{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114454,"rows_kept":114454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738713602189,0.002,97822.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713602786,0.001,97822.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713603382,0.22585836,97830.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713603582,0.22685836,97830.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713604186,0.22585836,97830.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713604398,0.001,97822.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713604584,0.002,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713605092,0.22585836,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713605093,0.001,97830.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713605289,0.002,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713605993,0.001,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713606786,0.00015332,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713607189,0.00015332,97831.0,97829.0,0.37074514]
["bitfinex-derivatives","BTCF0:USTF0",1738713607589,0.00015332,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713607785,0.001,97830.0,97829.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738713608089,0.001,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713608298,0.01196548,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713608794,0.00996548,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713608991,0.00115332,97831.0,97829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738713609494,0.00015332,97831.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713609704,0.001,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738713609998,0.001,97830.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713610388,0.002,97830.0,97810.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713611093,0.001,97830.0,97810.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713611795,0.002,97830.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713612097,0.3608,97824.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713613202,0.3608,97824.0,97801.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738713613203,0.3608,97815.0,97801.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738713613498,0.3608,97815.0,97800.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1738713613499,0.09846796,97811.0,97800.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1738713613695,0.09846796,97811.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738713614008,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713615194,0.3608,97803.0,97800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738713615800,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713616000,0.3618,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713616397,0.37170085,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713617302,0.37170085,97803.0,97800.0,0.07856394]
["bitfinex-derivatives","BTCF0:USTF0",1738713617503,0.37170085,97803.0,97800.0,0.0330037]
["bitfinex-derivatives","BTCF0:USTF0",1738713618905,0.37270085,97803.0,97800.0,0.0330037]
["bitfinex-derivatives","BTCF0:USTF0",1738713620326,0.37270085,97803.0,97772.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738713620619,0.3608,97788.0,97772.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738713622312,0.3608,97788.0,97772.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738713622925,0.0468,97787.0,97772.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738713623518,0.3608,97788.0,97772.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738713624821,0.37094086,97788.0,97772.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738713627130,0.37094086,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713627426,0.37094086,97788.0,97780.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738713628824,0.00472,97787.0,97780.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738713629220,0.00472,97787.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713630024,0.00472,97787.0,97782.0,0.67076667]
["bitfinex-derivatives","BTCF0:USTF0",1738713630535,0.00015341,97790.0,97789.0,0.1635765]
["bitfinex-derivatives","BTCF0:USTF0",1738713630726,0.1635357,97814.0,97782.0,0.67212667]
["bitfinex-derivatives","BTCF0:USTF0",1738713631035,0.1635357,97814.0,97810.0,0.1635402]
["bitfinex-derivatives","BTCF0:USTF0",1738713631328,0.01021701,97814.0,97800.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713631536,0.01021701,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713631537,0.1561,97825.0,97808.0,0.1635444]
["bitfinex-derivatives","BTCF0:USTF0",1738713631729,0.1635382,97812.0,97808.0,0.1635444]
["bitfinex-derivatives","BTCF0:USTF0",1738713631930,0.1635417,97810.0,97805.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738713632130,0.1635464,97807.0,97805.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738713632527,0.00817,97810.0,97805.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738713632732,0.00817,97810.0,97809.0,0.524343]
["bitfinex-derivatives","BTCF0:USTF0",1738713633129,0.0483,97842.0,97809.0,0.524343]
["bitfinex-derivatives","BTCF0:USTF0",1738713633130,0.0963,97856.0,97809.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738713633333,0.01187866,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713633529,0.00153445,97843.0,97842.0,0.5242879]
["bitfinex-derivatives","BTCF0:USTF0",1738713634036,0.0494,97869.0,97842.0,0.5242879]
["bitfinex-derivatives","BTCF0:USTF0",1738713634037,0.01018241,97866.0,97853.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1738713634340,0.04087,97866.0,97853.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1738713634825,0.04904,97866.0,97853.0,0.1634683]
["bitfinex-derivatives","BTCF0:USTF0",1738713635024,0.04904,97866.0,97850.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738713635236,0.3608,97861.0,97850.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738713635440,0.04904,97866.0,97850.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738713635934,0.04904,97866.0,97850.0,0.45942128]
["bitfinex-derivatives","BTCF0:USTF0",1738713636441,0.001,97861.0,97850.0,0.45942128]
["bitfinex-derivatives","BTCF0:USTF0",1738713637038,0.001,97861.0,97850.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738713637230,0.1634502,97865.0,97850.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738713637432,0.05104,97866.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713637640,0.05004,97866.0,97865.0,0.1634494]
["bitfinex-derivatives","BTCF0:USTF0",1738713638029,0.00917,97866.0,97865.0,0.1634494]
["bitfinex-derivatives","BTCF0:USTF0",1738713638832,0.00015332,97869.0,97863.0,0.01038247]
["bitfinex-derivatives","BTCF0:USTF0",1738713639026,0.00015332,97869.0,97868.0,0.1634444]
["bitfinex-derivatives","BTCF0:USTF0",1738713639237,0.00015332,97869.0,97868.0,0.5242444]
["bitfinex-derivatives","BTCF0:USTF0",1738713639441,0.04086,97872.0,97871.0,0.1634394]
["bitfinex-derivatives","BTCF0:USTF0",1738713639833,0.0466,97901.0,97883.0,0.1634185]
["bitfinex-derivatives","BTCF0:USTF0",1738713640028,0.0466,97901.0,97890.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713640337,0.10817,97900.0,97890.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713640937,0.14902,97900.0,97890.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713641438,0.15002,97900.0,97890.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713642134,0.15102,97900.0,97890.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713643642,0.15102,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713643843,0.11017,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713644629,0.11017,97900.0,97880.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713644943,0.1634144,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713645331,0.1633937,97899.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713645533,0.1633937,97899.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713645735,0.16129839,97900.0,97889.0,0.19693592]
["bitfinex-derivatives","BTCF0:USTF0",1738713645935,0.15102,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713646236,0.10917,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713647331,0.10817,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713647649,0.10917,97900.0,97890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738713648233,0.11017,97900.0,97890.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738713648447,0.11017,97900.0,97897.0,0.1633958]
["bitfinex-derivatives","BTCF0:USTF0",1738713649434,0.11017,97900.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713650134,0.11017,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713650740,0.11017,97900.0,97890.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1738713650938,0.11017,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713651445,0.10917,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713651654,0.11017,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713652247,0.10917,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713652454,0.11017,97900.0,97889.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713653539,0.11017,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713654845,0.10917,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713655037,0.10817,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713655236,0.10817,97900.0,97899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738713656241,0.10817,97900.0,97899.0,0.72559125]
["bitfinex-derivatives","BTCF0:USTF0",1738713656453,0.0477,97917.0,97899.0,0.42559125]
["bitfinex-derivatives","BTCF0:USTF0",1738713656749,0.3608,97920.0,97919.0,0.1633583]
["bitfinex-derivatives","BTCF0:USTF0",1738713656945,0.3608,97920.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713657143,0.3608,97904.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713657447,0.3608,97904.0,97899.0,0.01115125]
["bitfinex-derivatives","BTCF0:USTF0",1738713657748,0.3608,97903.0,97899.0,0.01015125]
["bitfinex-derivatives","BTCF0:USTF0",1738713657943,0.0485,97902.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713658144,0.0485,97902.0,97896.0,0.1633968]
["bitfinex-derivatives","BTCF0:USTF0",1738713659047,0.0495,97902.0,97896.0,0.1633968]
["bitfinex-derivatives","BTCF0:USTF0",1738713660447,0.1633932,97899.0,97892.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1738713660652,0.1633955,97898.0,97892.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1738713660860,0.0501,97901.0,97892.0,0.17366251]
["bitfinex-derivatives","BTCF0:USTF0",1738713661344,0.1633992,97896.0,97892.0,0.01025871]
["bitfinex-derivatives","BTCF0:USTF0",1738713661853,0.1633992,97896.0,97892.0,0.01225871]
["bitfinex-derivatives","BTCF0:USTF0",1738713663154,0.0501,97901.0,97895.0,0.1633988]
["bitfinex-derivatives","BTCF0:USTF0",1738713663656,0.0485,97902.0,97900.0,0.163391]
["bitfinex-derivatives","BTCF0:USTF0",1738713664453,0.04085,97909.0,97907.0,0.1633778]
["bitfinex-derivatives","BTCF0:USTF0",1738713664643,0.00015324,97912.0,97899.0,0.14696796]
["bitfinex-derivatives","BTCF0:USTF0",1738713664842,0.00015324,97912.0,97911.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738713665458,0.00015324,97912.0,97911.0,0.1793311]
["bitfinex-derivatives","BTCF0:USTF0",1738713665842,0.00015324,97912.0,97911.0,0.0159584]
["bitfinex-derivatives","BTCF0:USTF0",1738713666249,0.00115324,97912.0,97904.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1738713666546,0.00115324,97912.0,97904.0,0.2170231]
["bitfinex-derivatives","BTCF0:USTF0",1738713666957,0.00115324,97912.0,97905.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713667152,0.00115324,97912.0,97906.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713667351,0.00215324,97912.0,97907.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713667553,0.00215324,97912.0,97908.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713667746,0.00215324,97912.0,97909.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713667952,0.00115324,97912.0,97910.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713668170,0.00215324,97912.0,97911.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713670354,0.16552424,97912.0,97911.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1738713671948,0.00215324,97912.0,97904.0,0.01037932]
["bitfinex-derivatives","BTCF0:USTF0",1738713672149,0.00215324,97912.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713672150,0.1633754,97910.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713672763,0.00215324,97912.0,97903.0,0.1633852]
["bitfinex-derivatives","BTCF0:USTF0",1738713672947,0.00115324,97912.0,97903.0,0.1633852]
["bitfinex-derivatives","BTCF0:USTF0",1738713673149,0.00115324,97912.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713673150,0.1633788,97908.0,97900.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713673453,0.1633788,97908.0,97892.0,0.05375324]
["bitfinex-derivatives","BTCF0:USTF0",1738713673454,0.1633927,97899.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713673656,0.3608,97908.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713673657,0.1634027,97893.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713673860,0.1634027,97893.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713674858,0.1634027,97893.0,97892.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738713675669,0.04085,97897.0,97892.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738713677458,0.04085,97897.0,97892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738713677658,0.04085,97897.0,97892.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738713677859,0.04085,97897.0,97892.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738713678860,0.04085,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713679165,0.0516,97899.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713679763,0.3608,97911.0,97905.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738713679960,0.3608,97911.0,97909.0,0.1633748]
["bitfinex-derivatives","BTCF0:USTF0",1738713680154,0.04085,97913.0,97897.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713680357,0.04085,97913.0,97911.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738713680766,0.04085,97913.0,97897.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713680964,0.3608,97902.0,97897.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713681270,0.3608,97902.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713681564,0.3608,97902.0,97892.0,0.16340311]
["bitfinex-derivatives","BTCF0:USTF0",1738713681565,0.0962,97901.0,97892.0,0.16340311]
["bitfinex-derivatives","BTCF0:USTF0",1738713682362,0.1633986,97896.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713682563,0.0471,97895.0,97892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713683064,0.0471,97895.0,97892.0,0.16340341]
["bitfinex-derivatives","BTCF0:USTF0",1738713683969,0.0471,97895.0,97892.0,0.16640341]
["bitfinex-derivatives","BTCF0:USTF0",1738713685265,0.0471,97895.0,97894.0,0.163401]
["bitfinex-derivatives","BTCF0:USTF0",1738713685464,0.00015324,97912.0,97906.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738713685764,0.0468,97911.0,97902.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713686268,0.0468,97911.0,97910.0,0.1633743]
["bitfinex-derivatives","BTCF0:USTF0",1738713686459,0.00015324,97912.0,97910.0,0.1633743]
["bitfinex-derivatives","BTCF0:USTF0",1738713686968,0.00115324,97912.0,97906.0,0.1633804]
["bitfinex-derivatives","BTCF0:USTF0",1738713687268,0.00115324,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713687468,0.001,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713687772,0.001,97911.0,97907.0,0.1633784]
["bitfinex-derivatives","BTCF0:USTF0",1738713687975,0.00015324,97912.0,97907.0,0.1633784]
["bitfinex-derivatives","BTCF0:USTF0",1738713688171,0.00115324,97912.0,97908.0,0.1633761]
["bitfinex-derivatives","BTCF0:USTF0",1738713688361,0.00115324,97912.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713688362,0.00115324,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713689063,0.001,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713689668,0.00215324,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713689858,0.0478,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713690263,0.0488,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713690867,0.0478,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713691358,0.08865,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713691768,0.09065,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713692066,0.04285,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713695272,0.14015,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713697565,0.04285,97911.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713697965,0.04285,97911.0,97910.0,0.2585742]
["bitfinex-derivatives","BTCF0:USTF0",1738713698195,0.00015324,97912.0,97910.0,0.2585742]
["bitfinex-derivatives","BTCF0:USTF0",1738713698474,1e-08,97912.0,97910.0,0.5585742]
["bitfinex-derivatives","BTCF0:USTF0",1738713698666,1e-08,97912.0,97911.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738713699071,1e-08,97912.0,97911.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738713699273,1e-08,97912.0,97911.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738713700167,1e-08,97912.0,97910.0,0.2585742]
["bitfinex-derivatives","BTCF0:USTF0",1738713700473,1e-08,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713700663,0.00100001,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713706481,1e-08,97912.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738713706684,1e-08,97912.0,97911.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738713706980,0.3608,97939.0,97911.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1738713707179,0.3608,97939.0,97938.0,0.1633277]
["bitfinex-derivatives","BTCF0:USTF0",1738713710277,0.3618,97939.0,97938.0,0.1633277]
["bitfinex-derivatives","BTCF0:USTF0",1738713711079,0.1633406,97931.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713711283,0.1633519,97924.0,97917.0,0.1633611]
["bitfinex-derivatives","BTCF0:USTF0",1738713711477,0.3608,97918.0,97917.0,0.1633611]
["bitfinex-derivatives","BTCF0:USTF0",1738713714078,0.3608,97918.0,97909.0,0.1633756]
["bitfinex-derivatives","BTCF0:USTF0",1738713714280,0.3608,97918.0,97908.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713714281,0.3608,97910.0,97908.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713714479,0.3608,97910.0,97902.0,0.1633877]
["bitfinex-derivatives","BTCF0:USTF0",1738713714693,0.3608,97908.0,97902.0,0.1633877]
["bitfinex-derivatives","BTCF0:USTF0",1738713714983,0.0493,97907.0,97891.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738713715186,0.0493,97907.0,97903.0,0.1633844]
["bitfinex-derivatives","BTCF0:USTF0",1738713716786,0.06038191,97907.0,97895.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713716974,0.3608,97896.0,97895.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713718791,0.3608,97896.0,97895.0,0.16355256]
["bitfinex-derivatives","BTCF0:USTF0",1738713719186,0.3608,97896.0,97895.0,0.16555256]
["bitfinex-derivatives","BTCF0:USTF0",1738713720589,0.3608,97896.0,97895.0,0.00215316]
["bitfinex-derivatives","BTCF0:USTF0",1738713721198,0.7216,97896.0,97886.0,0.1634141]
["bitfinex-derivatives","BTCF0:USTF0",1738713721498,0.3608,97887.0,97860.0,0.09978796]
["bitfinex-derivatives","BTCF0:USTF0",1738713721790,0.3608,97887.0,97855.0,0.1634654]
["bitfinex-derivatives","BTCF0:USTF0",1738713721791,0.0504,97886.0,97855.0,0.1634654]
["bitfinex-derivatives","BTCF0:USTF0",1738713721990,0.3608,97856.0,97855.0,0.1634654]
["bitfinex-derivatives","BTCF0:USTF0",1738713722197,0.3608,97856.0,97840.0,0.14786796]
["bitfinex-derivatives","BTCF0:USTF0",1738713722198,0.3608,97856.0,97848.0,0.1634776]
["bitfinex-derivatives","BTCF0:USTF0",1738713722491,0.1012,97855.0,97848.0,0.1634776]
["bitfinex-derivatives","BTCF0:USTF0",1738713723787,0.1012,97855.0,97846.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713723987,0.3608,97847.0,97846.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713725295,0.3608,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713725694,0.3618,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713725988,0.3628,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713726898,0.002,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713728391,0.001,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713728599,0.002,97847.0,97846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738713729002,0.002,97847.0,97846.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1738713729199,0.001,97847.0,97846.0,0.05300001]
["bitfinex-derivatives","BTCF0:USTF0",1738713730097,0.3608,97856.0,97847.0,0.1634796]
["bitfinex-derivatives","BTCF0:USTF0",1738713730300,0.3608,97856.0,97846.0,0.15246797]
["bitfinex-derivatives","BTCF0:USTF0",1738713732507,0.3618,97856.0,97855.0,0.1634662]
["bitfinex-derivatives","BTCF0:USTF0",1738713733696,0.3608,97856.0,97855.0,0.1634662]
["bitfinex-derivatives","BTCF0:USTF0",1738713733896,0.3618,97856.0,97855.0,0.1634662]
["bitfinex-derivatives","BTCF0:USTF0",1738713735297,0.001,97856.0,97855.0,0.1634662]
["bitfinex-derivatives","BTCF0:USTF0",1738713736402,0.00015324,97865.0,97864.0,0.1634512]
["bitfinex-derivatives","BTCF0:USTF0",1738713736603,0.3608,97881.0,97880.0,0.1634244]
["bitfinex-derivatives","BTCF0:USTF0",1738713738111,0.3618,97881.0,97880.0,0.1634244]
["bitfinex-derivatives","BTCF0:USTF0",1738713738606,0.001,97881.0,97880.0,0.1634244]
["bitfinex-derivatives","BTCF0:USTF0",1738713739003,0.00015324,97890.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713739202,0.00015324,97890.0,97889.0,0.1634094]
["bitfinex-derivatives","BTCF0:USTF0",1738713739399,4e-08,97890.0,97889.0,0.1634094]
["bitfinex-derivatives","BTCF0:USTF0",1738713739807,4e-08,97890.0,97889.0,0.6138094]
["bitfinex-derivatives","BTCF0:USTF0",1738713740104,0.0015332,97907.0,97889.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1738713740411,0.0015332,97907.0,97906.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738713742102,0.3608,97913.0,97912.0,0.163371]
["bitfinex-derivatives","BTCF0:USTF0",1738713742302,4e-08,97916.0,97915.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1738713743406,0.3608,97929.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713743612,0.3608,97942.0,97940.0,0.1633236]
["bitfinex-derivatives","BTCF0:USTF0",1738713745416,0.3618,97942.0,97940.0,0.1633236]
["bitfinex-derivatives","BTCF0:USTF0",1738713749013,0.001,97942.0,97940.0,0.1633236]
["bitfinex-derivatives","BTCF0:USTF0",1738713750111,0.001,97942.0,97941.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738713750617,0.3608,97944.0,97942.0,0.163321]
["bitfinex-derivatives","BTCF0:USTF0",1738713751604,0.00015315,97951.0,97950.0,0.1633077]
["bitfinex-derivatives","BTCF0:USTF0",1738713752010,5e-08,97951.0,97950.0,0.1633077]
["bitfinex-derivatives","BTCF0:USTF0",1738713752418,0.0501,97967.0,97966.0,0.163281]
["bitfinex-derivatives","BTCF0:USTF0",1738713752919,0.01028574,97975.0,97974.0,0.1632676]
["bitfinex-derivatives","BTCF0:USTF0",1738713753218,0.3608,97977.0,97976.0,0.1632643]
["bitfinex-derivatives","BTCF0:USTF0",1738713753424,0.0501,97981.0,97976.0,0.1632643]
["bitfinex-derivatives","BTCF0:USTF0",1738713753609,0.00015315,97977.0,97976.0,0.1632643]
["bitfinex-derivatives","BTCF0:USTF0",1738713754821,0.00115315,97977.0,97970.0,0.1632738]
["bitfinex-derivatives","BTCF0:USTF0",1738713755119,0.1632705,97973.0,97968.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1738713755314,0.00015315,97977.0,97970.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1738713755520,0.00115315,97977.0,97970.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1738713756326,0.1632714,97972.0,97965.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713756513,0.163281,97966.0,97965.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713756709,0.163281,97966.0,97954.0,0.1633007]
["bitfinex-derivatives","BTCF0:USTF0",1738713756919,0.1632924,97960.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713757114,0.0472,97965.0,97953.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738713757417,0.210483,97965.0,97953.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738713757623,0.1632855,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713758021,0.1632855,97964.0,97957.0,0.1632956]
["bitfinex-derivatives","BTCF0:USTF0",1738713758826,0.0482,97965.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713759022,0.001,97965.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713759714,0.3608,97968.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713759912,0.001,97964.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713760115,0.1642848,97964.0,97954.0,0.1632997]
["bitfinex-derivatives","BTCF0:USTF0",1738713760629,0.1632848,97964.0,97956.0,0.1632976]
["bitfinex-derivatives","BTCF0:USTF0",1738713761215,0.1642848,97964.0,97956.0,0.1632976]
["bitfinex-derivatives","BTCF0:USTF0",1738713761724,0.3608,97959.0,97950.0,0.09846796]
["bitfinex-derivatives","BTCF0:USTF0",1738713761925,0.1633227,97941.0,97926.0,0.1633476]
["bitfinex-derivatives","BTCF0:USTF0",1738713762222,0.1633635,97917.0,97903.0,0.1633848]
["bitfinex-derivatives","BTCF0:USTF0",1738713762528,0.3608,97916.0,97894.0,0.1634007]
["bitfinex-derivatives","BTCF0:USTF0",1738713762717,0.3608,97897.0,97894.0,0.1634007]
["bitfinex-derivatives","BTCF0:USTF0",1738713764028,0.3608,97897.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713764225,0.16353585,97906.0,97896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713764424,0.00015315,97906.0,97903.0,0.1633851]
["bitfinex-derivatives","BTCF0:USTF0",1738713764620,0.00015315,97906.0,97896.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713765113,0.00015315,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713765318,0.00015315,97906.0,97896.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713765740,0.00015315,97906.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713766222,0.00015315,97906.0,97904.0,0.1633828]
["bitfinex-derivatives","BTCF0:USTF0",1738713766619,0.0498,97915.0,97896.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713766620,0.0498,97915.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713766816,0.0498,97915.0,97914.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1738713768429,0.0498,97915.0,97904.0,0.01001389]
["bitfinex-derivatives","BTCF0:USTF0",1738713768430,0.1633677,97914.0,97904.0,0.1633837]
["bitfinex-derivatives","BTCF0:USTF0",1738713768625,0.3608,97905.0,97880.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713768926,0.1634219,97882.0,97864.0,0.1634511]
["bitfinex-derivatives","BTCF0:USTF0",1738713769231,0.3608,97879.0,97849.0,0.01017474]
["bitfinex-derivatives","BTCF0:USTF0",1738713769419,0.05356,97889.0,97853.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1738713769420,0.3608,97865.0,97853.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1738713769621,0.3608,97855.0,97853.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1738713769815,0.3608,97869.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713770025,0.3608,97869.0,97867.0,0.1634449]
["bitfinex-derivatives","BTCF0:USTF0",1738713770230,0.3608,97869.0,97860.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713770231,0.3608,97879.0,97873.0,0.1634355]
["bitfinex-derivatives","BTCF0:USTF0",1738713770622,0.00015325,97878.0,97860.0,0.50957485]
["bitfinex-derivatives","BTCF0:USTF0",1738713770820,0.00015325,97878.0,97876.0,0.1634307]
["bitfinex-derivatives","BTCF0:USTF0",1738713771426,0.00015325,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713772030,5e-08,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713772731,5e-08,97878.0,97877.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738713773129,5e-08,97878.0,97877.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1738713773322,5e-08,97878.0,97877.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738713774437,0.3608,97920.0,97903.0,0.1633859]
["bitfinex-derivatives","BTCF0:USTF0",1738713774625,0.1633616,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713774830,0.1633616,97918.0,97908.0,0.1633763]
["bitfinex-derivatives","BTCF0:USTF0",1738713775231,0.1633616,97918.0,97909.0,0.1633747]
["bitfinex-derivatives","BTCF0:USTF0",1738713775931,0.3608,97920.0,97904.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713776232,0.00015325,97923.0,97918.0,0.163361]
["bitfinex-derivatives","BTCF0:USTF0",1738713778432,0.3608,97920.0,97911.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738713778632,0.3608,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713779028,0.3608,97912.0,97904.0,0.21575325]
["bitfinex-derivatives","BTCF0:USTF0",1738713779234,0.3608,97908.0,97889.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738713779434,0.3608,97908.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713779435,0.3608,97900.0,97896.0,0.1633968]
["bitfinex-derivatives","BTCF0:USTF0",1738713779938,0.3608,97908.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713780139,0.3608,97908.0,97898.0,0.1633928]
["bitfinex-derivatives","BTCF0:USTF0",1738713780337,0.3608,97908.0,97898.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713780544,0.0478,97911.0,97906.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738713781133,0.0478,97911.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713781527,0.0478,97911.0,97909.0,0.1633749]
["bitfinex-derivatives","BTCF0:USTF0",1738713781733,0.00015325,97913.0,97911.0,0.1633716]
["bitfinex-derivatives","BTCF0:USTF0",1738713782030,0.00015325,97913.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713782234,0.1633955,97898.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713782540,0.1634008,97895.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713782735,0.0516,97897.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713782736,0.1634078,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713783040,0.0516,97897.0,97896.0,0.1633977]
["bitfinex-derivatives","BTCF0:USTF0",1738713783534,0.3608,97912.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713783738,0.3608,97912.0,97907.0,0.1633788]
["bitfinex-derivatives","BTCF0:USTF0",1738713784040,0.3608,97912.0,97900.0,0.14749485]
["bitfinex-derivatives","BTCF0:USTF0",1738713784041,0.36095325,97912.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713784234,0.36095325,97912.0,97910.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738713784740,0.36095325,97912.0,97895.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738713784931,0.1633743,97911.0,97910.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738713785436,0.36095325,97912.0,97911.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738713785628,0.00115325,97912.0,97911.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738713786340,0.00015325,97912.0,97911.0,0.5241727]
["bitfinex-derivatives","BTCF0:USTF0",1738713787040,0.00015325,97912.0,97911.0,0.3096629]
["bitfinex-derivatives","BTCF0:USTF0",1738713787237,0.00015325,97912.0,97910.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738713787742,0.3608,97911.0,97895.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738713787937,0.1633787,97908.0,97895.0,0.3789992]
["bitfinex-derivatives","BTCF0:USTF0",1738713788129,0.3608,97896.0,97895.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738713788335,0.3608,97896.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713788842,0.2132008,97895.0,97893.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713790331,0.0498,97895.0,97893.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738713791137,0.1634011,97894.0,97893.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738713791942,0.1634271,97879.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713792136,0.3608,97875.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738713792342,0.3608,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738713792738,0.3608,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713793129,0.3608,97867.0,97859.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1738713793329,0.3608,97867.0,97857.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738713793543,0.0517,97866.0,97857.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738713794044,0.0517,97866.0,97865.0,0.00553257]
["bitfinex-derivatives","BTCF0:USTF0",1738713794433,0.0517,97866.0,97865.0,0.00653257]
["bitfinex-derivatives","BTCF0:USTF0",1738713795048,0.0517,97866.0,97865.0,0.00553257]
["bitfinex-derivatives","BTCF0:USTF0",1738713795350,0.0517,97866.0,97865.0,0.00653257]
["bitfinex-derivatives","BTCF0:USTF0",1738713795642,0.0517,97866.0,97865.0,0.00253257]
["bitfinex-derivatives","BTCF0:USTF0",1738713795833,0.0517,97866.0,97865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738713796740,0.0499,97874.0,97867.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1738713797045,0.0499,97874.0,97865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738713798141,0.0499,97874.0,97865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738713798841,0.0499,97874.0,97865.0,0.1716192]
["bitfinex-derivatives","BTCF0:USTF0",1738713799045,0.00015325,97876.0,97873.0,0.1634361]
["bitfinex-derivatives","BTCF0:USTF0",1738713800139,0.00015325,97876.0,97873.0,0.1644361]
["bitfinex-derivatives","BTCF0:USTF0",1738713800541,0.00015325,97876.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713800736,0.52438495,97876.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713801845,0.36095325,97876.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713802051,0.1634345,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713805145,0.36095325,97876.0,97867.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738713805351,0.3608,97868.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738713805650,0.3608,97868.0,97856.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713805835,0.5242628,97857.0,97856.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738713806037,0.3608,97857.0,97839.0,0.1634928]
["bitfinex-derivatives","BTCF0:USTF0",1738713806238,0.3608,97844.0,97835.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738713806453,0.3608,97844.0,97832.0,0.1635043]
["bitfinex-derivatives","BTCF0:USTF0",1738713806746,0.3608,97844.0,97834.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738713806950,0.3608,97844.0,97832.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1738713807147,0.01013527,97853.0,97842.0,0.1634872]
["bitfinex-derivatives","BTCF0:USTF0",1738713807354,0.00015325,97848.0,97842.0,0.1634872]
["bitfinex-derivatives","BTCF0:USTF0",1738713808043,0.00015325,97848.0,97838.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738713808447,0.00015325,97848.0,97838.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1738713808448,0.1634929,97839.0,97838.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1738713808747,0.1634929,97839.0,97838.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1738713809144,0.3608,97841.0,97811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738713809345,0.20297485,97842.0,97811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738713809346,0.3608,97819.0,97811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738713810550,0.36095333,97827.0,97811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738713810948,0.00015333,97827.0,97811.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738713811147,0.00015333,97827.0,97825.0,0.1635161]
["bitfinex-derivatives","BTCF0:USTF0",1738713811339,0.24293328,97838.0,97826.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1738713811543,0.3608,97861.0,97826.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1738713811544,0.01026786,97862.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713811747,0.5242313,97876.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713811748,0.3608,97876.0,97858.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1738713812252,0.38067704,97907.0,97858.0,0.67910478]
["bitfinex-derivatives","BTCF0:USTF0",1738713812545,0.38067704,97907.0,97906.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738713812746,0.38067704,97907.0,97906.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1738713812948,0.0484,97928.0,97906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738713813256,0.01024644,97930.0,97923.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1738713813447,0.3608,97926.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713813842,0.3608,97926.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713814045,0.1633512,97924.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713814339,0.1633662,97915.0,97907.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713814551,0.0484,97914.0,97907.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713815852,0.3608,97908.0,97907.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713816438,0.0494,97914.0,97907.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713817448,0.5241772,97909.0,97907.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738713817958,0.1633859,97904.0,97890.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1738713818149,0.3608,97898.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713818344,0.3608,97898.0,97883.0,0.1634188]
["bitfinex-derivatives","BTCF0:USTF0",1738713819051,0.3608,97898.0,97876.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738713819557,0.00015324,97900.0,97891.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1738713820345,0.001,97898.0,97896.0,0.1633972]
["bitfinex-derivatives","BTCF0:USTF0",1738713821046,0.002,97898.0,97897.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738713821248,0.3608,97928.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713821549,0.3608,97950.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713821753,0.01029603,97942.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713822154,0.3608,97950.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713822548,0.00015324,97941.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713823350,0.3608,97940.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713823551,0.00253259,97932.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713824260,0.00353259,97932.0,97930.0,0.1633404]
["bitfinex-derivatives","BTCF0:USTF0",1738713825052,0.00353259,97932.0,97927.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1738713825255,0.00353259,97932.0,97927.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1738713825458,0.1633443,97928.0,97927.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1738713825653,0.1633443,97928.0,97927.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713825850,0.00353259,97932.0,97927.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713826161,0.3608,97930.0,97927.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713827452,0.3618,97930.0,97927.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713827960,0.3628,97930.0,97927.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713828763,0.3628,97930.0,97927.0,0.2041857]
["bitfinex-derivatives","BTCF0:USTF0",1738713829152,0.3628,97930.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713829351,0.1633426,97929.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713830464,0.1643426,97929.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713830656,0.1653426,97929.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713830849,0.3608,97928.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713831055,0.4112,97928.0,97927.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1738713832158,0.4122,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713832358,0.4132,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713834059,0.3628,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713834554,0.002,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713834758,0.002,97928.0,97927.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1738713835258,0.00015324,97941.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738713836166,1e-08,97941.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738713836349,0.00100001,97941.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738713836554,0.01015645,97950.0,97939.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713836555,0.3608,97955.0,97939.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738713836864,0.3608,97955.0,97954.0,0.163301]
["bitfinex-derivatives","BTCF0:USTF0",1738713837560,0.3608,97955.0,97945.0,0.1633145]
["bitfinex-derivatives","BTCF0:USTF0",1738713837858,0.3608,97955.0,97940.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713838061,0.3608,97955.0,97946.0,0.1633127]
["bitfinex-derivatives","BTCF0:USTF0",1738713838258,0.3618,97955.0,97946.0,0.1633127]
["bitfinex-derivatives","BTCF0:USTF0",1738713838460,0.5241132,97947.0,97940.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713839857,0.3608,97947.0,97940.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713840061,0.1633226,97941.0,97940.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713840257,0.1633443,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713840453,0.5241443,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713840650,0.8849443,97928.0,97927.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1738713840854,0.7216,97928.0,97906.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1738713841054,0.3608,97914.0,97906.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1738713841259,0.1633506,97925.0,97913.0,0.1633694]
["bitfinex-derivatives","BTCF0:USTF0",1738713841453,0.00015316,97920.0,97914.0,0.1633662]
["bitfinex-derivatives","BTCF0:USTF0",1738713841665,0.3608,97919.0,97906.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1738713841868,0.3608,97909.0,97906.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1738713842065,0.1633794,97907.0,97901.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713842261,0.3608,97909.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713842564,0.1633777,97908.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713843553,0.0456,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713843753,0.0456,97907.0,97900.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713843958,0.5241894,97901.0,97900.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713844767,0.122555,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713844965,0.3608,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713845569,0.3608,97883.0,97876.0,0.5242296]
["bitfinex-derivatives","BTCF0:USTF0",1738713846861,0.3608,97883.0,97878.0,0.1634263]
["bitfinex-derivatives","BTCF0:USTF0",1738713847256,0.3608,97883.0,97864.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713847469,0.3608,97874.0,97864.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713847770,0.3608,97874.0,97867.0,0.1634448]
["bitfinex-derivatives","BTCF0:USTF0",1738713848473,0.3608,97874.0,97870.0,0.00253253]
["bitfinex-derivatives","BTCF0:USTF0",1738713849766,0.3608,97874.0,97870.0,0.00153253]
["bitfinex-derivatives","BTCF0:USTF0",1738713849984,0.1634232,97881.0,97870.0,0.00353253]
["bitfinex-derivatives","BTCF0:USTF0",1738713850270,0.001,97874.0,97870.0,0.00953253]
["bitfinex-derivatives","BTCF0:USTF0",1738713851162,0.001,97874.0,97870.0,0.17297293]
["bitfinex-derivatives","BTCF0:USTF0",1738713851367,0.3608,97883.0,97870.0,0.16697293]
["bitfinex-derivatives","BTCF0:USTF0",1738713851759,0.00015325,97889.0,97870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738713852070,0.00015325,97889.0,97887.0,0.1634114]
["bitfinex-derivatives","BTCF0:USTF0",1738713852574,0.00015325,97889.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713852575,0.1633675,97915.0,97902.0,0.1633871]
["bitfinex-derivatives","BTCF0:USTF0",1738713852774,0.0479,97919.0,97909.0,0.1633744]
["bitfinex-derivatives","BTCF0:USTF0",1738713852961,0.37110434,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713853166,0.3608,97924.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713853377,0.3608,97924.0,97922.0,0.1633528]
["bitfinex-derivatives","BTCF0:USTF0",1738713853575,0.00153281,97927.0,97925.0,0.1633484]
["bitfinex-derivatives","BTCF0:USTF0",1738713853873,0.00015325,97926.0,97925.0,0.1633484]
["bitfinex-derivatives","BTCF0:USTF0",1738713854070,0.1633592,97920.0,97910.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1738713854273,0.3608,97918.0,97911.0,0.1633724]
["bitfinex-derivatives","BTCF0:USTF0",1738713854472,0.3608,97918.0,97910.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713854674,0.3608,97918.0,97917.0,0.1633627]
["bitfinex-derivatives","BTCF0:USTF0",1738713855579,0.001,97924.0,97922.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1738713856175,0.001,97920.0,97916.0,0.1633643]
["bitfinex-derivatives","BTCF0:USTF0",1738713856377,0.001,97920.0,97919.0,0.1633593]
["bitfinex-derivatives","BTCF0:USTF0",1738713856772,0.10126761,98525.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713856773,0.3608,97955.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713856965,0.3608,97955.0,97949.0,0.163309]
["bitfinex-derivatives","BTCF0:USTF0",1738713857169,0.3608,97955.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713857473,0.21201884,97967.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713857673,0.21201884,97967.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713857873,0.21201884,97967.0,97961.0,0.1632879]
["bitfinex-derivatives","BTCF0:USTF0",1738713858074,0.01008454,97969.0,97961.0,0.1632879]
["bitfinex-derivatives","BTCF0:USTF0",1738713858268,0.36095317,97971.0,97961.0,0.1632879]
["bitfinex-derivatives","BTCF0:USTF0",1738713858669,0.36095317,97971.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713859574,0.001,97967.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713860172,0.36195317,97971.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713860674,0.36095317,97971.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738713860974,0.36095317,97971.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713860975,0.001,97967.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713861178,0.001,97967.0,97965.0,0.1632824]
["bitfinex-derivatives","BTCF0:USTF0",1738713861681,0.001,97967.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713862181,0.001,97967.0,97960.0,0.1632909]
["bitfinex-derivatives","BTCF0:USTF0",1738713862885,0.36195317,97971.0,97960.0,0.1632909]
["bitfinex-derivatives","BTCF0:USTF0",1738713863078,0.36195317,97971.0,97960.0,0.2041209]
["bitfinex-derivatives","BTCF0:USTF0",1738713863283,0.36195317,97971.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738713863481,0.36095317,97971.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738713863680,0.00015317,97971.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738713864082,0.00115317,97971.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738713864783,0.00015317,97971.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713865085,0.00115317,97971.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713865582,0.00115317,97971.0,97962.0,0.1632866]
["bitfinex-derivatives","BTCF0:USTF0",1738713866086,0.00115317,97971.0,97960.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1738713866382,0.00015317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713866684,0.00115317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713866982,0.00015317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713867180,0.00115317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713867569,0.00015317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713867787,0.00115317,97971.0,97969.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738713868374,0.3608,97996.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713868582,0.3608,97996.0,97988.0,0.1632436]
["bitfinex-derivatives","BTCF0:USTF0",1738713868784,0.52552973,98016.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713869082,0.52552973,98016.0,97998.0,0.1632268]
["bitfinex-derivatives","BTCF0:USTF0",1738713869469,0.3608,97999.0,97983.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1738713869675,0.3608,97999.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713869872,0.0455,97998.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713870184,0.3608,97990.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713870381,0.3608,97990.0,97967.0,0.1632786]
["bitfinex-derivatives","BTCF0:USTF0",1738713870681,0.3608,97978.0,97967.0,0.1632786]
["bitfinex-derivatives","BTCF0:USTF0",1738713870979,0.3608,97978.0,97968.0,0.1632763]
["bitfinex-derivatives","BTCF0:USTF0",1738713871379,0.1632427,97989.0,97976.0,0.1632631]
["bitfinex-derivatives","BTCF0:USTF0",1738713871683,0.3608,97977.0,97968.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713871984,0.3608,97969.0,97965.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713872184,0.3608,97969.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713873095,0.1632707,97973.0,97963.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713873276,0.001,97969.0,97964.0,0.1632829]
["bitfinex-derivatives","BTCF0:USTF0",1738713873673,0.001,97969.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738713873878,0.01029446,97978.0,97972.0,0.1632697]
["bitfinex-derivatives","BTCF0:USTF0",1738713874084,0.2090548,97982.0,97972.0,0.1632697]
["bitfinex-derivatives","BTCF0:USTF0",1738713874278,0.0458,97982.0,97968.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713874475,0.00015307,97983.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713874676,0.00015307,97983.0,97982.0,0.1632543]
["bitfinex-derivatives","BTCF0:USTF0",1738713874879,0.1,98000.0,97982.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713875085,0.1,98000.0,97999.0,0.163226]
["bitfinex-derivatives","BTCF0:USTF0",1738713876493,0.00015307,98009.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713876787,0.00015307,98009.0,98008.0,0.163211]
["bitfinex-derivatives","BTCF0:USTF0",1738713877783,0.00115307,98009.0,98008.0,0.163211]
["bitfinex-derivatives","BTCF0:USTF0",1738713879284,0.00153133,98016.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713879482,0.00153133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713880586,0.00253133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713880985,0.00153133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713881291,0.00253133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713881679,0.00253133,98016.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713881887,0.00253133,98016.0,98000.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713881888,0.3608,98011.0,98000.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713882089,0.3608,98003.0,98000.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713882394,0.00253133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713883093,0.00153133,98016.0,98015.0,0.1631994]
["bitfinex-derivatives","BTCF0:USTF0",1738713886999,0.00153133,98016.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713887196,0.00153133,98016.0,98010.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1738713887598,0.00153133,98016.0,98010.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1738713890088,0.00153133,98016.0,98014.0,0.1631999]
["bitfinex-derivatives","BTCF0:USTF0",1738713890997,0.4072,98038.0,98015.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713891305,7e-08,98025.0,98024.0,0.5239844]
["bitfinex-derivatives","BTCF0:USTF0",1738713892494,7e-08,98025.0,98024.0,0.7050244]
["bitfinex-derivatives","BTCF0:USTF0",1738713894086,7e-08,98025.0,98024.0,0.3442244]
["bitfinex-derivatives","BTCF0:USTF0",1738713894998,7e-08,98025.0,98024.0,0.1631844]
["bitfinex-derivatives","BTCF0:USTF0",1738713897300,0.16318307,98025.0,98017.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738713897504,0.3608,98021.0,98016.0,0.1631965]
["bitfinex-derivatives","BTCF0:USTF0",1738713897698,0.0494,98020.0,98016.0,0.1631965]
["bitfinex-derivatives","BTCF0:USTF0",1738713898201,0.0494,98020.0,98015.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738713899602,0.0494,98020.0,98019.0,0.1631927]
["bitfinex-derivatives","BTCF0:USTF0",1738713900102,7e-08,98025.0,98024.0,0.1631844]
["bitfinex-derivatives","BTCF0:USTF0",1738713900493,7e-08,98025.0,98024.0,0.5239844]
["bitfinex-derivatives","BTCF0:USTF0",1738713900886,7e-08,98025.0,98024.0,0.5647844]
["bitfinex-derivatives","BTCF0:USTF0",1738713903102,7e-08,98025.0,98024.0,1.0458244]
["bitfinex-derivatives","BTCF0:USTF0",1738713903305,7e-08,98025.0,98024.0,1.4142244]
["bitfinex-derivatives","BTCF0:USTF0",1738713903603,7e-08,98025.0,98024.0,1.1142244]
["bitfinex-derivatives","BTCF0:USTF0",1738713904407,7e-08,98025.0,98024.0,1.4442244]
["bitfinex-derivatives","BTCF0:USTF0",1738713905603,7e-08,98025.0,98024.0,1.4142244]
["bitfinex-derivatives","BTCF0:USTF0",1738713906102,7e-08,98025.0,98024.0,1.4442244]
["bitfinex-derivatives","BTCF0:USTF0",1738713907402,0.0486,98071.0,98024.0,1.64184]
["bitfinex-derivatives","BTCF0:USTF0",1738713907601,0.0486,98071.0,98070.0,0.5239078]
["bitfinex-derivatives","BTCF0:USTF0",1738713908204,0.0486,98071.0,98070.0,0.1631078]
["bitfinex-derivatives","BTCF0:USTF0",1738713908905,0.0486,98071.0,98061.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713908906,0.0486,98071.0,98062.0,0.1631196]
["bitfinex-derivatives","BTCF0:USTF0",1738713909094,0.0486,98071.0,98061.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713909095,0.0486,98071.0,98064.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1738713909291,0.0486,98071.0,98067.0,0.1631112]
["bitfinex-derivatives","BTCF0:USTF0",1738713909504,0.0486,98071.0,98069.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1738713909704,0.3608,98070.0,98069.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1738713910007,0.0486,98071.0,98069.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1738713910609,0.3608,98070.0,98069.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1738713912007,0.0486,98071.0,98069.0,0.1631086]
["bitfinex-derivatives","BTCF0:USTF0",1738713915614,0.0472,98086.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713915834,0.0472,98086.0,98079.0,0.5238929]
["bitfinex-derivatives","BTCF0:USTF0",1738713916413,0.0472,98086.0,98079.0,0.53963511]
["bitfinex-derivatives","BTCF0:USTF0",1738713916918,0.0472,98086.0,98079.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1738713917299,0.0472,98086.0,98079.0,0.17897957]
["bitfinex-derivatives","BTCF0:USTF0",1738713917912,0.0472,98086.0,98079.0,0.58055957]
["bitfinex-derivatives","BTCF0:USTF0",1738713920016,0.0472,98086.0,98079.0,0.21975957]
["bitfinex-derivatives","BTCF0:USTF0",1738713920416,0.3608,98084.0,98079.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738713920810,0.0472,98086.0,98079.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738713921816,9e-08,98080.0,98079.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738713922410,0.0991,98099.0,98079.0,0.41735957]
["bitfinex-derivatives","BTCF0:USTF0",1738713922615,0.0991,98099.0,98098.0,0.1630613]
["bitfinex-derivatives","BTCF0:USTF0",1738713923615,0.0991,98099.0,98089.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713923920,0.0991,98099.0,98090.0,0.01583659]
["bitfinex-derivatives","BTCF0:USTF0",1738713924116,0.0991,98099.0,98089.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738713924417,0.3608,98096.0,98089.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738713924604,0.1630741,98091.0,98089.0,5.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738713925219,0.1630912,98080.0,98079.0,0.22182]
["bitfinex-derivatives","BTCF0:USTF0",1738713925412,0.1630912,98080.0,98060.0,0.38822343]
["bitfinex-derivatives","BTCF0:USTF0",1738713925413,0.3608,98080.0,98060.0,0.2422013]
["bitfinex-derivatives","BTCF0:USTF0",1738713925621,0.5239094,98070.0,98062.0,0.163121]
["bitfinex-derivatives","BTCF0:USTF0",1738713926215,0.5239094,98070.0,98063.0,0.1631183]
["bitfinex-derivatives","BTCF0:USTF0",1738713926609,0.5239094,98070.0,98064.0,0.1631164]
["bitfinex-derivatives","BTCF0:USTF0",1738713926812,0.00015291,98076.0,98075.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738713927815,1e-08,98076.0,98075.0,0.1733222]
["bitfinex-derivatives","BTCF0:USTF0",1738713931515,1e-08,98076.0,98075.0,0.18902787]
["bitfinex-derivatives","BTCF0:USTF0",1738713933118,1e-08,98076.0,98075.0,0.37006787]
["bitfinex-derivatives","BTCF0:USTF0",1738713934426,1e-08,98076.0,98075.0,0.73846787]
["bitfinex-derivatives","BTCF0:USTF0",1738713935424,1e-08,98076.0,98075.0,0.7227622]
["bitfinex-derivatives","BTCF0:USTF0",1738713936322,1e-08,98076.0,98075.0,0.73853276]
["bitfinex-derivatives","BTCF0:USTF0",1738713937430,1e-08,98076.0,98075.0,0.7227622]
["bitfinex-derivatives","BTCF0:USTF0",1738713938335,1e-08,98076.0,98075.0,1.04024006]
["bitfinex-derivatives","BTCF0:USTF0",1738713941631,1e-08,98076.0,98075.0,1.02444198]
["bitfinex-derivatives","BTCF0:USTF0",1738713942525,1e-08,98076.0,98075.0,0.7227622]
["bitfinex-derivatives","BTCF0:USTF0",1738713942720,0.1,98100.0,98099.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738713942927,0.0512,98118.0,98107.0,0.1630463]
["bitfinex-derivatives","BTCF0:USTF0",1738713943132,0.1001,98118.0,98107.0,0.1630463]
["bitfinex-derivatives","BTCF0:USTF0",1738713943533,0.1001,98118.0,98107.0,0.17885389]
["bitfinex-derivatives","BTCF0:USTF0",1738713943723,0.3608,98112.0,98100.0,0.1630572]
["bitfinex-derivatives","BTCF0:USTF0",1738713943923,0.1630493,98106.0,98101.0,0.01581003]
["bitfinex-derivatives","BTCF0:USTF0",1738713944122,0.1630493,98106.0,98100.0,0.1630572]
["bitfinex-derivatives","BTCF0:USTF0",1738713944730,0.3608,98103.0,98100.0,0.1630572]
["bitfinex-derivatives","BTCF0:USTF0",1738713944927,0.3608,98103.0,98100.0,0.0842572]
["bitfinex-derivatives","BTCF0:USTF0",1738713945429,0.6608,98103.0,98085.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1738713945632,0.3608,98092.0,98085.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1738713945932,0.1008,98091.0,98085.0,0.52620305]
["bitfinex-derivatives","BTCF0:USTF0",1738713946228,0.1008,98091.0,98087.0,0.1630789]
["bitfinex-derivatives","BTCF0:USTF0",1738713946422,0.1630812,98086.0,98085.0,0.36312145]
["bitfinex-derivatives","BTCF0:USTF0",1738713946622,0.45708,98091.0,98059.0,0.4845632]
["bitfinex-derivatives","BTCF0:USTF0",1738713946817,0.3608,98066.0,98065.0,0.42433611]
["bitfinex-derivatives","BTCF0:USTF0",1738713947032,0.3608,98066.0,98065.0,0.42689611]
["bitfinex-derivatives","BTCF0:USTF0",1738713947432,0.3608,98075.0,98073.0,0.1631022]
["bitfinex-derivatives","BTCF0:USTF0",1738713948928,0.3608,98075.0,98065.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738713949320,0.1631108,98069.0,98065.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738713949534,0.3608,98067.0,98065.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738713949741,0.0486,98066.0,98065.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738713949921,0.2585145,98066.0,98064.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713950130,0.1631309,98057.0,98050.0,0.1631398]
["bitfinex-derivatives","BTCF0:USTF0",1738713950420,0.3608,98056.0,98050.0,0.1631398]
["bitfinex-derivatives","BTCF0:USTF0",1738713950837,0.3608,98056.0,98052.0,0.1631377]
["bitfinex-derivatives","BTCF0:USTF0",1738713951026,0.10535521,98066.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713951223,0.3608,98076.0,98053.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1738713951426,0.3608,98076.0,98060.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713951624,0.3608,98076.0,98069.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1738713951925,0.01007628,98079.0,98060.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713952130,0.3608,98079.0,98075.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738713952726,0.3608,98079.0,98064.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738713952727,0.1630977,98077.0,98064.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738713952931,0.3608,98079.0,98055.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1738713952932,0.3608,98068.0,98055.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1738713953132,0.3608,98056.0,98055.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1738713955131,0.4562,98056.0,98055.0,0.00152949]
["bitfinex-derivatives","BTCF0:USTF0",1738713957639,0.1631328,98055.0,98051.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713958026,0.3608,98054.0,98051.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713958427,0.6608,98054.0,98051.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738713958739,0.6608,98054.0,98022.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738713958740,0.1631645,98036.0,98022.0,0.1631864]
["bitfinex-derivatives","BTCF0:USTF0",1738713958929,0.3608,98026.0,98024.0,0.1631839]
["bitfinex-derivatives","BTCF0:USTF0",1738713959134,0.1631645,98036.0,98027.0,0.1631785]
["bitfinex-derivatives","BTCF0:USTF0",1738713959634,0.3608,98029.0,98021.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738713959832,0.3608,98029.0,98024.0,0.1631843]
["bitfinex-derivatives","BTCF0:USTF0",1738713960032,0.3608,98029.0,98022.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713960431,0.163186,98023.0,98022.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738713960938,0.1632074,98011.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738713961139,0.3608,98007.0,98000.0,0.2632243]
["bitfinex-derivatives","BTCF0:USTF0",1738713961335,0.3608,98007.0,98006.0,0.1632144]
["bitfinex-derivatives","BTCF0:USTF0",1738713962437,0.3608,98007.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738713962740,0.163222,98002.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738713963045,0.0998,98001.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738713963245,0.0998,98001.0,97967.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738713963246,0.1632472,97987.0,97967.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738713963536,0.3608,97978.0,97966.0,0.16481109]
["bitfinex-derivatives","BTCF0:USTF0",1738713963742,0.3608,97967.0,97961.0,0.4858432]
["bitfinex-derivatives","BTCF0:USTF0",1738713963946,0.3608,97967.0,97956.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738713964237,0.3608,97957.0,97949.0,0.163309]
["bitfinex-derivatives","BTCF0:USTF0",1738713964446,0.3608,97957.0,97940.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738713964737,0.3608,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713965447,0.3608,97949.0,97937.0,0.1633291]
["bitfinex-derivatives","BTCF0:USTF0",1738713965635,0.3608,97949.0,97930.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713965833,0.3608,97941.0,97927.0,0.1633453]
["bitfinex-derivatives","BTCF0:USTF0",1738713966028,0.3608,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738713968138,0.3608,97941.0,97935.0,0.1633323]
["bitfinex-derivatives","BTCF0:USTF0",1738713968638,0.3618,97941.0,97935.0,0.1633323]
["bitfinex-derivatives","BTCF0:USTF0",1738713968845,0.001,97941.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738713969145,0.00015316,97944.0,97930.0,0.50938213]
["bitfinex-derivatives","BTCF0:USTF0",1738713969333,0.001,97941.0,97939.0,0.163326]
["bitfinex-derivatives","BTCF0:USTF0",1738713969530,0.3608,97961.0,97957.0,0.1632952]
["bitfinex-derivatives","BTCF0:USTF0",1738713969729,0.2199852,97976.0,97950.0,0.50810213]
["bitfinex-derivatives","BTCF0:USTF0",1738713969730,0.3608,97970.0,97950.0,0.50810213]
["bitfinex-derivatives","BTCF0:USTF0",1738713969934,0.3608,97970.0,97965.0,0.1632817]
["bitfinex-derivatives","BTCF0:USTF0",1738713970141,0.3608,97978.0,97975.0,0.1632653]
["bitfinex-derivatives","BTCF0:USTF0",1738713970340,0.37106506,97990.0,97978.0,0.1632602]
["bitfinex-derivatives","BTCF0:USTF0",1738713970537,0.3608,97990.0,97968.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713970739,0.00015316,97986.0,97983.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738713971339,0.30015316,97986.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713971645,0.3608,97974.0,97971.0,0.1632712]
["bitfinex-derivatives","BTCF0:USTF0",1738713972044,0.00015316,97986.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713972045,0.3608,97979.0,97978.0,0.1632604]
["bitfinex-derivatives","BTCF0:USTF0",1738713972232,0.3608,97979.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713972550,0.1632613,97978.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713973033,0.3608,97979.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713973235,0.3608,97979.0,97975.0,0.1632653]
["bitfinex-derivatives","BTCF0:USTF0",1738713973443,0.3618,97979.0,97975.0,0.1632653]
["bitfinex-derivatives","BTCF0:USTF0",1738713973643,0.3618,97979.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713974038,0.3608,97969.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713974240,0.3618,97979.0,97967.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738713974740,0.00015316,97986.0,97981.0,0.1632553]
["bitfinex-derivatives","BTCF0:USTF0",1738713975848,0.00015316,97986.0,97968.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738713976046,0.00115316,97986.0,97981.0,0.1632548]
["bitfinex-derivatives","BTCF0:USTF0",1738713976352,0.00115316,97986.0,97982.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738713976550,0.00115316,97986.0,97985.0,0.1632493]
["bitfinex-derivatives","BTCF0:USTF0",1738713977847,0.00015316,97986.0,97985.0,0.1632493]
["bitfinex-derivatives","BTCF0:USTF0",1738713978046,0.3608,98005.0,97993.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1738713978442,0.3608,97996.0,97993.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1738713979047,0.3608,98005.0,97993.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1738713979250,0.00015308,98003.0,97993.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1738713979755,0.00253163,97994.0,97993.0,0.163236]
["bitfinex-derivatives","BTCF0:USTF0",1738713980145,0.00015308,98003.0,98002.0,0.163221]
["bitfinex-derivatives","BTCF0:USTF0",1738713981150,0.3608,98029.0,98002.0,0.163221]
["bitfinex-derivatives","BTCF0:USTF0",1738713981151,0.3608,98029.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738713981353,0.3608,98029.0,98021.0,0.1631882]
["bitfinex-derivatives","BTCF0:USTF0",1738713981751,0.3608,98029.0,98010.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738713981950,0.3608,98036.0,98029.0,0.1631759]
["bitfinex-derivatives","BTCF0:USTF0",1738713982444,0.3608,98036.0,98011.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1738713982646,0.3608,98036.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713982647,0.3608,98023.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713982847,0.1631877,98022.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713983942,0.3608,98023.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713985054,0.0572,98029.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713985255,0.06751567,98029.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713985946,0.23069187,98029.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713986149,0.1631834,98025.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713986348,0.3608,98027.0,98020.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713986549,0.6608,98027.0,98004.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738713986860,0.3608,98006.0,97994.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738713987155,0.1632222,98002.0,97994.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738713988457,0.1632375,97993.0,97988.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713988652,0.1632427,97989.0,97988.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713989553,0.3608,97996.0,97988.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713989755,0.3608,97996.0,97994.0,0.1632333]
["bitfinex-derivatives","BTCF0:USTF0",1738713990054,0.3608,97996.0,97995.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738713990452,0.001,98002.0,97995.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738713990652,0.001,98002.0,98001.0,0.1632227]
["bitfinex-derivatives","BTCF0:USTF0",1738713990862,0.01008835,98018.0,98007.0,0.1632127]
["bitfinex-derivatives","BTCF0:USTF0",1738713991853,0.05692,98025.0,98007.0,0.1632127]
["bitfinex-derivatives","BTCF0:USTF0",1738713992062,0.00115308,98008.0,98007.0,0.1632127]
["bitfinex-derivatives","BTCF0:USTF0",1738713993053,0.36195308,98008.0,98007.0,0.1632127]
["bitfinex-derivatives","BTCF0:USTF0",1738713993253,0.00115308,98008.0,98001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738713993459,0.00115308,98008.0,98001.0,0.2732221]
["bitfinex-derivatives","BTCF0:USTF0",1738713993654,0.00115308,98008.0,98001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738713993860,0.00115308,98008.0,98006.0,0.1632133]
["bitfinex-derivatives","BTCF0:USTF0",1738713994260,0.01153809,98031.0,98021.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738713995559,0.01153809,98031.0,98023.0,0.1631845]
["bitfinex-derivatives","BTCF0:USTF0",1738713995761,0.01153809,98031.0,98024.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1738713995960,0.00253124,98031.0,98024.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1738713997467,0.00153124,98031.0,98024.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1738713997669,0.00153124,98031.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738713997851,0.00153124,98031.0,98029.0,0.1631757]
["bitfinex-derivatives","BTCF0:USTF0",1738713998658,0.00153124,98031.0,98030.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1738713999663,0.00153124,98031.0,98020.0,0.1631903]
["bitfinex-derivatives","BTCF0:USTF0",1738713999863,0.3608,98025.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714000055,0.3608,98017.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714000758,0.00153124,98031.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714000963,0.00153124,98031.0,98024.0,0.1631834]
["bitfinex-derivatives","BTCF0:USTF0",1738714001360,0.00153124,98031.0,98025.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738714001957,0.1631859,98024.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714002164,0.3608,98017.0,98016.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714002667,0.3608,98017.0,97990.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714002971,0.3608,97999.0,97991.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738714003171,0.3608,97999.0,97991.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738714003355,0.1632357,97994.0,97991.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738714003554,0.3608,97999.0,97991.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738714003873,0.1632505,97985.0,97983.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714004059,0.3608,97984.0,97983.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714005571,0.6608,97984.0,97952.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738714005762,0.7216,97968.0,97952.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738714005975,0.1632923,97960.0,97952.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738714006170,0.3608,97953.0,97941.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738714006383,0.3608,97945.0,97941.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738714008081,0.3608,97945.0,97941.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738714008274,0.36095308,97953.0,97948.0,0.1633108]
["bitfinex-derivatives","BTCF0:USTF0",1738714008275,0.00015308,97953.0,97948.0,0.1633108]
["bitfinex-derivatives","BTCF0:USTF0",1738714009281,0.00015308,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714009876,0.00015308,97953.0,97950.0,0.1633076]
["bitfinex-derivatives","BTCF0:USTF0",1738714010375,0.3608,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714010572,0.3608,97959.0,97949.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714010777,0.3608,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714012387,0.3608,97959.0,97955.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1738714015682,0.00015308,97961.0,97958.0,0.1632943]
["bitfinex-derivatives","BTCF0:USTF0",1738714015991,0.3608,97971.0,97968.0,0.1632776]
["bitfinex-derivatives","BTCF0:USTF0",1738714016185,0.3608,97971.0,97970.0,0.1632743]
["bitfinex-derivatives","BTCF0:USTF0",1738714016379,0.00153187,97991.0,97969.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738714016583,0.00153187,97991.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714016979,0.00153187,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714017288,0.00015308,97996.0,97995.0,0.1632327]
["bitfinex-derivatives","BTCF0:USTF0",1738714017685,0.21201884,97998.0,97997.0,0.1632293]
["bitfinex-derivatives","BTCF0:USTF0",1738714017881,0.12631884,98020.0,97997.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714018088,0.12631884,98020.0,98018.0,0.1631928]
["bitfinex-derivatives","BTCF0:USTF0",1738714020597,0.12631884,98020.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714020598,0.00015308,98029.0,98028.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738714021096,0.00015308,98029.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714021287,0.00015308,98029.0,98009.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714021288,0.3608,98026.0,98009.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738714021693,0.00015308,98029.0,98017.0,0.1631957]
["bitfinex-derivatives","BTCF0:USTF0",1738714021992,0.00015308,98029.0,98019.0,0.1631911]
["bitfinex-derivatives","BTCF0:USTF0",1738714022203,0.00015308,98029.0,98027.0,0.1631794]
["bitfinex-derivatives","BTCF0:USTF0",1738714023294,0.00015308,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714023693,1e-08,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714024396,1e-08,98029.0,98028.0,0.3707741]
["bitfinex-derivatives","BTCF0:USTF0",1738714024598,0.01010857,98058.0,98028.0,0.6057141]
["bitfinex-derivatives","BTCF0:USTF0",1738714024790,0.3608,98065.0,98055.0,0.1631316]
["bitfinex-derivatives","BTCF0:USTF0",1738714025899,0.00015299,98070.0,98067.0,0.1631122]
["bitfinex-derivatives","BTCF0:USTF0",1738714026699,0.33300459,98089.0,98067.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714026896,0.33300459,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714027104,0.1,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714027287,0.1,98100.0,98086.0,0.1630802]
["bitfinex-derivatives","BTCF0:USTF0",1738714027487,0.1,98100.0,98088.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1738714027888,0.1,98100.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714027889,0.1,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714028094,0.1,98100.0,98097.0,0.1630622]
["bitfinex-derivatives","BTCF0:USTF0",1738714031192,0.1,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714031599,0.1630647,98096.0,98076.0,0.1630977]
["bitfinex-derivatives","BTCF0:USTF0",1738714031805,0.3608,98085.0,98065.0,0.1631152]
["bitfinex-derivatives","BTCF0:USTF0",1738714032113,0.1630903,98081.0,98057.0,0.1631286]
["bitfinex-derivatives","BTCF0:USTF0",1738714032408,0.1631015,98074.0,98059.0,0.1631257]
["bitfinex-derivatives","BTCF0:USTF0",1738714032608,0.3608,98075.0,98060.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714032904,0.5238814,98086.0,98067.0,0.1631118]
["bitfinex-derivatives","BTCF0:USTF0",1738714033205,0.5238814,98086.0,98069.0,0.1631093]
["bitfinex-derivatives","BTCF0:USTF0",1738714033404,0.36095291,98086.0,98074.0,0.1630997]
["bitfinex-derivatives","BTCF0:USTF0",1738714033596,0.36095291,98086.0,98076.0,0.1630977]
["bitfinex-derivatives","BTCF0:USTF0",1738714034202,0.00015291,98086.0,98076.0,0.1630977]
["bitfinex-derivatives","BTCF0:USTF0",1738714034402,0.00015291,98086.0,98077.0,0.1630946]
["bitfinex-derivatives","BTCF0:USTF0",1738714034902,0.3608,98084.0,98077.0,0.1630946]
["bitfinex-derivatives","BTCF0:USTF0",1738714035303,0.00015291,98086.0,98077.0,0.1630946]
["bitfinex-derivatives","BTCF0:USTF0",1738714036203,0.00015291,98086.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714036410,0.5238927,98080.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714036607,0.5238927,98080.0,98067.0,0.16326411]
["bitfinex-derivatives","BTCF0:USTF0",1738714036911,0.3608,98080.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714037105,0.3608,98080.0,98074.0,0.163101]
["bitfinex-derivatives","BTCF0:USTF0",1738714037706,0.3608,98080.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714038015,0.3608,98068.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714038604,0.3608,98080.0,98070.0,0.1631073]
["bitfinex-derivatives","BTCF0:USTF0",1738714038910,0.3608,98080.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714039103,0.3608,98072.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714039301,0.1631091,98070.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714039624,0.3608,98080.0,98070.0,0.1631065]
["bitfinex-derivatives","BTCF0:USTF0",1738714039809,0.3608,98080.0,98075.0,0.1630979]
["bitfinex-derivatives","BTCF0:USTF0",1738714039996,0.3608,98080.0,98079.0,0.1630928]
["bitfinex-derivatives","BTCF0:USTF0",1738714040304,0.00015291,98086.0,98079.0,0.1630928]
["bitfinex-derivatives","BTCF0:USTF0",1738714040512,0.5238858,98084.0,98069.0,0.16294074]
["bitfinex-derivatives","BTCF0:USTF0",1738714040810,0.3608,98084.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714041013,0.00015291,98086.0,98079.0,0.1630924]
["bitfinex-derivatives","BTCF0:USTF0",1738714042010,0.3608,98084.0,98071.0,0.1631058]
["bitfinex-derivatives","BTCF0:USTF0",1738714042207,0.3608,98076.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714043410,0.1631071,98071.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714044108,0.3608,98068.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714045105,0.3608,98068.0,98067.0,0.16326571]
["bitfinex-derivatives","BTCF0:USTF0",1738714046306,0.3608,98076.0,98074.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1738714046899,0.3608,98084.0,98083.0,0.1630862]
["bitfinex-derivatives","BTCF0:USTF0",1738714048500,0.3608,98084.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714048705,0.3608,98074.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714049010,0.1631068,98071.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714049512,0.3608,98074.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714049513,0.1631097,98069.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714049721,0.0564,98068.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714050017,0.1631275,98059.0,98043.0,0.1631514]
["bitfinex-derivatives","BTCF0:USTF0",1738714050313,0.0565,98067.0,98049.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714050507,0.0564,98068.0,98060.0,0.1631232]
["bitfinex-derivatives","BTCF0:USTF0",1738714051108,0.3608,98062.0,98050.0,0.1631409]
["bitfinex-derivatives","BTCF0:USTF0",1738714051313,0.3608,98062.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714051512,0.1631228,98061.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714051712,0.3608,98062.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714051920,0.3608,98062.0,98058.0,0.1631264]
["bitfinex-derivatives","BTCF0:USTF0",1738714052324,0.3608,98062.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714052612,0.3608,98062.0,98060.0,0.163123]
["bitfinex-derivatives","BTCF0:USTF0",1738714053001,0.00998286,98072.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714053002,0.3608,98072.0,98054.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714053205,0.3608,98072.0,98071.0,0.1631062]
["bitfinex-derivatives","BTCF0:USTF0",1738714054209,0.00015291,98074.0,98073.0,0.1631028]
["bitfinex-derivatives","BTCF0:USTF0",1738714055511,1e-08,98074.0,98073.0,0.4631028]
["bitfinex-derivatives","BTCF0:USTF0",1738714055815,1e-08,98074.0,98073.0,0.6441428]
["bitfinex-derivatives","BTCF0:USTF0",1738714056008,1e-08,98074.0,98073.0,0.7517428]
["bitfinex-derivatives","BTCF0:USTF0",1738714056414,0.18412206,98074.0,98073.0,0.4517428]
["bitfinex-derivatives","BTCF0:USTF0",1738714056919,0.18412206,98074.0,98073.0,0.7517428]
["bitfinex-derivatives","BTCF0:USTF0",1738714057412,0.18412206,98074.0,98073.0,0.4517428]
["bitfinex-derivatives","BTCF0:USTF0",1738714058417,0.03977756,98074.0,98073.0,0.4517428]
["bitfinex-derivatives","BTCF0:USTF0",1738714058619,6e-08,98074.0,98073.0,0.76207888]
["bitfinex-derivatives","BTCF0:USTF0",1738714058919,6e-08,98074.0,98073.0,0.83047888]
["bitfinex-derivatives","BTCF0:USTF0",1738714059517,0.1,98100.0,98075.0,0.1630983]
["bitfinex-derivatives","BTCF0:USTF0",1738714059712,0.21047236,98095.0,98091.0,0.1630726]
["bitfinex-derivatives","BTCF0:USTF0",1738714059923,0.3608,98092.0,98091.0,0.1630726]
["bitfinex-derivatives","BTCF0:USTF0",1738714060416,0.3608,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714060618,0.5238845,98084.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714061026,0.73955963,98084.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714061319,0.1630975,98077.0,98071.0,0.1631047]
["bitfinex-derivatives","BTCF0:USTF0",1738714061515,0.0539,98083.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714061818,0.0539,98083.0,98075.0,0.1630992]
["bitfinex-derivatives","BTCF0:USTF0",1738714062019,0.57647513,98084.0,98075.0,0.1630992]
["bitfinex-derivatives","BTCF0:USTF0",1738714062315,0.57647513,98084.0,98082.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738714062517,0.21567513,98084.0,98082.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738714062923,0.21567513,98084.0,98070.0,0.14745504]
["bitfinex-derivatives","BTCF0:USTF0",1738714063122,0.3608,98080.0,98073.0,0.1631013]
["bitfinex-derivatives","BTCF0:USTF0",1738714063512,0.5238922,98080.0,98073.0,0.1631013]
["bitfinex-derivatives","BTCF0:USTF0",1738714064213,0.1630979,98076.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714064412,0.3608,98080.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714064618,0.3608,98080.0,98078.0,0.1630935]
["bitfinex-derivatives","BTCF0:USTF0",1738714065317,0.3608,98080.0,98070.0,0.14745504]
["bitfinex-derivatives","BTCF0:USTF0",1738714065525,0.1630699,98093.0,98070.0,0.14745504]
["bitfinex-derivatives","BTCF0:USTF0",1738714065713,0.1630699,98093.0,98081.0,0.1630895]
["bitfinex-derivatives","BTCF0:USTF0",1738714065913,0.37095456,98092.0,98085.0,0.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1738714066114,0.53402696,98092.0,98070.0,0.14745504]
["bitfinex-derivatives","BTCF0:USTF0",1738714066310,0.3608,98084.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714066625,0.3608,98075.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714067214,0.1631012,98074.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714067415,0.163105,98072.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714067626,0.0532,98071.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714069117,0.06355515,98071.0,98070.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714069319,0.3608,98075.0,98074.0,0.1631011]
["bitfinex-derivatives","BTCF0:USTF0",1738714069912,0.01030935,98082.0,98074.0,0.1631011]
["bitfinex-derivatives","BTCF0:USTF0",1738714070128,0.3608,98084.0,98079.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1738714070328,0.3608,98084.0,98081.0,0.1630889]
["bitfinex-derivatives","BTCF0:USTF0",1738714070727,0.3608,98084.0,98070.0,0.14745504]
["bitfinex-derivatives","BTCF0:USTF0",1738714071125,0.187097,98075.0,98074.0,0.1630997]
["bitfinex-derivatives","BTCF0:USTF0",1738714071428,0.187097,98075.0,98060.0,0.45850195]
["bitfinex-derivatives","BTCF0:USTF0",1738714071629,0.187097,98075.0,98074.0,0.1630997]
["bitfinex-derivatives","BTCF0:USTF0",1738714072525,0.3608,98084.0,98083.0,0.1630862]
["bitfinex-derivatives","BTCF0:USTF0",1738714072729,0.36095291,98084.0,98083.0,0.1630862]
["bitfinex-derivatives","BTCF0:USTF0",1738714073124,0.36095291,98084.0,98075.0,0.1630992]
["bitfinex-derivatives","BTCF0:USTF0",1738714073526,0.1630886,98082.0,98075.0,0.1630992]
["bitfinex-derivatives","BTCF0:USTF0",1738714074531,0.3608,98076.0,98067.0,0.1631118]
["bitfinex-derivatives","BTCF0:USTF0",1738714074727,0.1631019,98074.0,98067.0,0.1631118]
["bitfinex-derivatives","BTCF0:USTF0",1738714075125,0.1630893,98082.0,98065.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714075637,0.1630904,98081.0,98065.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714075834,0.0528,98083.0,98065.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714076023,0.36095291,98084.0,98079.0,0.1630916]
["bitfinex-derivatives","BTCF0:USTF0",1738714076222,0.36095291,98084.0,98070.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714076425,0.36095291,98084.0,98082.0,0.1630869]
["bitfinex-derivatives","BTCF0:USTF0",1738714076627,0.00015291,98084.0,98082.0,0.1630869]
["bitfinex-derivatives","BTCF0:USTF0",1738714080736,0.33300459,98099.0,98098.0,0.1630612]
["bitfinex-derivatives","BTCF0:USTF0",1738714081638,0.00153066,98108.0,98098.0,0.1630612]
["bitfinex-derivatives","BTCF0:USTF0",1738714081828,0.00153066,98108.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714082027,0.00168357,98108.0,98099.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1738714082241,0.00168357,98108.0,98099.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1738714082432,0.00168357,98108.0,98107.0,0.1630463]
["bitfinex-derivatives","BTCF0:USTF0",1738714082629,0.00168357,98108.0,98107.0,0.5238463]
["bitfinex-derivatives","BTCF0:USTF0",1738714084540,0.1630571,98101.0,98099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714084734,0.1630571,98101.0,98092.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1738714084941,0.1630571,98101.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714085246,0.1124,98107.0,98103.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1738714085543,0.1124,98107.0,98095.0,0.1630653]
["bitfinex-derivatives","BTCF0:USTF0",1738714085840,0.1630585,98100.0,98095.0,0.1630653]
["bitfinex-derivatives","BTCF0:USTF0",1738714086233,0.0579,98106.0,98088.0,0.1630768]
["bitfinex-derivatives","BTCF0:USTF0",1738714086234,0.1630508,98105.0,98088.0,0.1630768]
["bitfinex-derivatives","BTCF0:USTF0",1738714086433,0.0579,98106.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714086636,0.3608,98090.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714086947,0.3608,98090.0,98062.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1738714086948,0.3608,98090.0,98062.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714087233,0.3608,98090.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714087234,0.1631121,98068.0,98055.0,0.5239319]
["bitfinex-derivatives","BTCF0:USTF0",1738714087439,0.1631121,98068.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714087633,0.3608,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714087833,0.1631213,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714088027,0.3608,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714088233,0.3608,98066.0,98056.0,0.1631309]
["bitfinex-derivatives","BTCF0:USTF0",1738714090039,0.3608,98066.0,98060.0,0.1631234]
["bitfinex-derivatives","BTCF0:USTF0",1738714090341,0.3608,98066.0,98061.0,0.1631213]
["bitfinex-derivatives","BTCF0:USTF0",1738714090538,0.00015291,98070.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714090742,0.00015291,98070.0,98068.0,0.1631096]
["bitfinex-derivatives","BTCF0:USTF0",1738714091045,0.00015291,98070.0,98069.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738714091243,0.00015291,98070.0,98069.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738714091641,0.3608,98087.0,98069.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738714091838,0.00153005,98093.0,98077.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714092035,0.00153005,98093.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738714092652,0.00153005,98093.0,98092.0,0.5238712]
["bitfinex-derivatives","BTCF0:USTF0",1738714093567,0.00015291,98102.0,98092.0,0.5238712]
["bitfinex-derivatives","BTCF0:USTF0",1738714093568,0.00015291,98102.0,98101.0,0.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1738714094256,0.3608,98121.0,98103.0,0.1630529]
["bitfinex-derivatives","BTCF0:USTF0",1738714094452,0.3608,98121.0,98115.0,0.1630322]
["bitfinex-derivatives","BTCF0:USTF0",1738714094661,0.3608,98121.0,98105.0,0.1630486]
["bitfinex-derivatives","BTCF0:USTF0",1738714094966,0.1630441,98109.0,98097.0,0.1630624]
["bitfinex-derivatives","BTCF0:USTF0",1738714095360,0.1630441,98109.0,98099.0,0.163059]
["bitfinex-derivatives","BTCF0:USTF0",1738714095859,0.00015291,98113.0,98094.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738714096062,0.00015291,98113.0,98100.0,0.50810213]
["bitfinex-derivatives","BTCF0:USTF0",1738714096259,0.00015291,98113.0,98109.0,0.1630428]
["bitfinex-derivatives","BTCF0:USTF0",1738714096463,0.00015291,98113.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714096757,0.00015291,98113.0,98112.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1738714096957,0.00015291,98113.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714097467,0.00015291,98113.0,98102.0,0.1630537]
["bitfinex-derivatives","BTCF0:USTF0",1738714097668,0.00015291,98113.0,98106.0,0.1630472]
["bitfinex-derivatives","BTCF0:USTF0",1738714097862,0.00015291,98113.0,98100.0,0.50946213]
["bitfinex-derivatives","BTCF0:USTF0",1738714098058,0.1630418,98110.0,98098.0,0.1630602]
["bitfinex-derivatives","BTCF0:USTF0",1738714099561,0.36095291,98113.0,98105.0,0.1630481]
["bitfinex-derivatives","BTCF0:USTF0",1738714099770,0.36095291,98113.0,98096.0,0.1630643]
["bitfinex-derivatives","BTCF0:USTF0",1738714100068,0.1630442,98109.0,98096.0,0.1630643]
["bitfinex-derivatives","BTCF0:USTF0",1738714100271,0.1630442,98109.0,98098.0,0.1630602]
["bitfinex-derivatives","BTCF0:USTF0",1738714101062,0.3608,98104.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714101371,0.1630679,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714101570,1.6630679,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714102463,0.1630679,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714102976,0.3608,98095.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714103472,0.3608,98095.0,98094.0,0.1630679]
["bitfinex-derivatives","BTCF0:USTF0",1738714103660,0.3608,98095.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714103862,0.3608,98095.0,98093.0,0.16322131]
["bitfinex-derivatives","BTCF0:USTF0",1738714104465,0.3608,98104.0,98102.0,0.1630535]
["bitfinex-derivatives","BTCF0:USTF0",1738714105163,0.00015291,98113.0,98112.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1738714106667,0.00015291,98113.0,98112.0,0.523838]
["bitfinex-derivatives","BTCF0:USTF0",1738714106874,0.01041294,98137.0,98129.0,0.1630091]
["bitfinex-derivatives","BTCF0:USTF0",1738714107073,0.1113,98144.0,98129.0,0.1630091]
["bitfinex-derivatives","BTCF0:USTF0",1738714107376,0.3608,98132.0,98120.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738714107670,0.3608,98132.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714107873,0.1630094,98130.0,98115.0,0.1630317]
["bitfinex-derivatives","BTCF0:USTF0",1738714108074,0.1630094,98130.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714108573,0.1630094,98130.0,98116.0,0.16318291]
["bitfinex-derivatives","BTCF0:USTF0",1738714108765,0.1630094,98130.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714108969,1.50009886,98136.0,98127.0,0.1630118]
["bitfinex-derivatives","BTCF0:USTF0",1738714109166,1.50009886,98136.0,98129.0,0.1630082]
["bitfinex-derivatives","BTCF0:USTF0",1738714109874,0.5238029,98134.0,98121.0,0.1630229]
["bitfinex-derivatives","BTCF0:USTF0",1738714111876,0.3608,98134.0,98121.0,0.1630229]
["bitfinex-derivatives","BTCF0:USTF0",1738714112066,0.1630149,98126.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714112265,0.3608,98134.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714112266,0.1630275,98119.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714112975,1.5,98118.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714113569,1.6630292,98118.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714113877,0.0556,98117.0,98116.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714116781,0.3608,98143.0,98116.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738714117082,0.3608,98143.0,98120.0,0.14730213]
["bitfinex-derivatives","BTCF0:USTF0",1738714117281,0.3608,98143.0,98132.0,0.1630042]
["bitfinex-derivatives","BTCF0:USTF0",1738714117672,0.00997356,98139.0,98134.0,0.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1738714118076,0.1629801,98147.0,98134.0,0.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1738714118676,0.01038861,98144.0,98134.0,0.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1738714118869,0.3608,98150.0,98134.0,0.1630009]
["bitfinex-derivatives","BTCF0:USTF0",1738714119073,0.3608,98150.0,98134.0,0.5238009]
["bitfinex-derivatives","BTCF0:USTF0",1738714119573,0.01008139,98149.0,98134.0,0.5238009]
["bitfinex-derivatives","BTCF0:USTF0",1738714120374,0.1629896,98142.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714120579,0.1629964,98138.0,98126.0,0.1630146]
["bitfinex-derivatives","BTCF0:USTF0",1738714120880,0.1629964,98138.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714120881,0.3608,98131.0,98110.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714121182,0.3608,98131.0,98102.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738714121183,0.1630286,98118.0,98102.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738714121379,0.1111,98117.0,98102.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738714121881,0.1630403,98111.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714122084,0.3608,98106.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714122272,0.3608,98106.0,98100.0,0.1630566]
["bitfinex-derivatives","BTCF0:USTF0",1738714122871,0.0529,98116.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714123073,0.00015291,98113.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714123278,0.00015291,98113.0,98102.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738714124886,0.00015291,98113.0,98105.0,0.1630485]
["bitfinex-derivatives","BTCF0:USTF0",1738714125086,0.00015291,98113.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714125383,0.00015291,98113.0,98102.0,0.1630536]
["bitfinex-derivatives","BTCF0:USTF0",1738714125586,0.00015291,98113.0,98104.0,0.5238506]
["bitfinex-derivatives","BTCF0:USTF0",1738714126083,0.3608,98109.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714126385,0.1630588,98100.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714126973,0.3608,98098.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714127176,0.1630679,98094.0,98093.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714127371,0.1630832,98085.0,98072.0,0.1631043]
["bitfinex-derivatives","BTCF0:USTF0",1738714127574,0.3608,98082.0,98072.0,0.1631043]
["bitfinex-derivatives","BTCF0:USTF0",1738714127783,0.3608,98082.0,98067.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1738714127784,0.5238881,98082.0,98067.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1738714128083,0.3608,98082.0,98071.0,0.1631056]
["bitfinex-derivatives","BTCF0:USTF0",1738714129481,0.37080023,98082.0,98067.0,0.23669291]
["bitfinex-derivatives","BTCF0:USTF0",1738714129986,0.3608,98071.0,98067.0,0.23669291]
["bitfinex-derivatives","BTCF0:USTF0",1738714130184,0.37080023,98082.0,98067.0,0.18119291]
["bitfinex-derivatives","BTCF0:USTF0",1738714130488,0.01000023,98082.0,98081.0,0.8846895]
["bitfinex-derivatives","BTCF0:USTF0",1738714130784,0.00015291,98086.0,98085.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738714132773,0.00015291,98086.0,98082.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738714132972,0.00015291,98086.0,98082.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714133396,0.00015291,98086.0,98075.0,0.1630983]
["bitfinex-derivatives","BTCF0:USTF0",1738714133576,0.00015291,98086.0,98083.0,0.1630847]
["bitfinex-derivatives","BTCF0:USTF0",1738714133777,0.00015291,98086.0,98085.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738714134282,0.00015291,98086.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714135490,0.00015291,98086.0,98085.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738714138092,0.00015291,98086.0,98085.0,0.17333062]
["bitfinex-derivatives","BTCF0:USTF0",1738714138293,0.00015291,98086.0,98085.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738714140787,0.00015291,98086.0,98073.0,0.01027884]
["bitfinex-derivatives","BTCF0:USTF0",1738714140986,0.1630941,98079.0,98073.0,0.01027884]
["bitfinex-derivatives","BTCF0:USTF0",1738714141191,1.5,98078.0,98075.0,0.1630991]
["bitfinex-derivatives","BTCF0:USTF0",1738714141489,1.5,98078.0,98073.0,0.01027884]
["bitfinex-derivatives","BTCF0:USTF0",1738714141691,0.1630981,98076.0,98067.0,0.16326441]
["bitfinex-derivatives","BTCF0:USTF0",1738714142097,1.5,98078.0,98067.0,0.16326441]
["bitfinex-derivatives","BTCF0:USTF0",1738714142098,0.1631009,98075.0,98067.0,0.16326441]
["bitfinex-derivatives","BTCF0:USTF0",1738714142494,0.1631111,98068.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714144395,1.5,98078.0,98072.0,0.1631038]
["bitfinex-derivatives","BTCF0:USTF0",1738714144787,0.3608,98076.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714144988,0.1631055,98072.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714145499,1.5,98078.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714145686,1.51009976,98078.0,98071.0,0.1631052]
["bitfinex-derivatives","BTCF0:USTF0",1738714145887,1.51009976,98078.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714146082,0.1630962,98077.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714146895,0.1631009,98075.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714148408,0.1631082,98070.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714148896,1.51009976,98078.0,98068.0,0.1631109]
["bitfinex-derivatives","BTCF0:USTF0",1738714150490,1.51009976,98078.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714152199,0.163108,98070.0,98067.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714152399,0.3608,98068.0,98030.0,0.09802785]
["bitfinex-derivatives","BTCF0:USTF0",1738714152600,0.3608,98044.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714152898,0.3608,98044.0,98020.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738714152899,1.5,98030.0,98020.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738714153801,0.3608,98026.0,98015.0,0.16335221]
["bitfinex-derivatives","BTCF0:USTF0",1738714153989,0.3608,98026.0,98020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738714154803,0.3608,98026.0,98015.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714156399,0.1631965,98017.0,98015.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714157201,0.3608,98016.0,98015.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714157797,0.1632051,98012.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738714157996,0.1632051,98012.0,98000.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1738714158306,1.9175,98016.0,98003.0,0.1632191]
["bitfinex-derivatives","BTCF0:USTF0",1738714158897,0.1632007,98015.0,98003.0,0.1632191]
["bitfinex-derivatives","BTCF0:USTF0",1738714159798,1.9175,98016.0,98001.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714159999,1.87095327,98016.0,98009.0,0.1632078]
["bitfinex-derivatives","BTCF0:USTF0",1738714160203,0.3608,98026.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714160405,0.05708,98044.0,98031.0,0.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1738714160606,0.05708,98044.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714160607,0.05708,98044.0,98020.0,0.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1738714160801,0.05708,98044.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714160802,1.5,98034.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714161111,0.1631162,98065.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714161408,1e-08,98035.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714161603,1e-08,98035.0,98034.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714162294,1e-08,98035.0,98034.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1738714162495,1e-08,98035.0,98034.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1738714164208,1e-08,98035.0,98034.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1738714165002,1e-08,98035.0,98034.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1738714165907,0.00100001,98035.0,98034.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1738714166304,0.00100001,98035.0,98034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1738714166513,1e-08,98035.0,98034.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1738714166701,1e-08,98035.0,98034.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1738714166702,1.50000001,98035.0,98034.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1738714168899,1.50000001,98035.0,98034.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1738714169103,1.50000001,98035.0,98034.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1738714169903,1.50000001,98035.0,98034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738714172013,1.50000001,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714172311,1.50000001,98035.0,98016.0,0.1631973]
["bitfinex-derivatives","BTCF0:USTF0",1738714172504,1e-08,98035.0,98016.0,0.1631973]
["bitfinex-derivatives","BTCF0:USTF0",1738714172907,1.5,98024.0,98016.0,0.1631973]
["bitfinex-derivatives","BTCF0:USTF0",1738714173911,1.5,98024.0,98023.0,0.163186]
["bitfinex-derivatives","BTCF0:USTF0",1738714174126,1e-08,98035.0,98031.0,0.1631724]
["bitfinex-derivatives","BTCF0:USTF0",1738714174420,1e-08,98035.0,98033.0,0.1631688]
["bitfinex-derivatives","BTCF0:USTF0",1738714175616,1.5,98034.0,98033.0,0.1631688]
["bitfinex-derivatives","BTCF0:USTF0",1738714176018,1e-08,98035.0,98033.0,0.1631688]
["bitfinex-derivatives","BTCF0:USTF0",1738714177217,1e-08,98035.0,98034.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714177609,1e-08,98035.0,98034.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1738714179115,1e-08,98035.0,98034.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1738714179718,1e-08,98035.0,98034.0,1.21424]
["bitfinex-derivatives","BTCF0:USTF0",1738714180409,5e-08,98064.0,98044.0,0.0407876]
["bitfinex-derivatives","BTCF0:USTF0",1738714180609,5e-08,98064.0,98063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738714180815,0.163058,98100.0,98083.0,0.1630856]
["bitfinex-derivatives","BTCF0:USTF0",1738714181112,0.163058,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714181313,0.163058,98100.0,98085.0,0.5238827]
["bitfinex-derivatives","BTCF0:USTF0",1738714181516,0.36095293,98098.0,98085.0,0.5238827]
["bitfinex-derivatives","BTCF0:USTF0",1738714182013,0.01032615,98097.0,98085.0,0.5238827]
["bitfinex-derivatives","BTCF0:USTF0",1738714182418,0.01032615,98097.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714182620,0.01032615,98097.0,98089.0,0.1630752]
["bitfinex-derivatives","BTCF0:USTF0",1738714183320,0.01032615,98097.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714183713,0.163069,98094.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714183909,0.01032615,98097.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714184117,0.01032615,98097.0,98078.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714184312,0.163092,98080.0,98078.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714184513,0.1630992,98076.0,98064.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714184713,0.1631015,98074.0,98058.0,0.1631262]
["bitfinex-derivatives","BTCF0:USTF0",1738714184908,0.1631015,98074.0,98058.0,0.5239262]
["bitfinex-derivatives","BTCF0:USTF0",1738714185114,0.1171,98079.0,98070.0,0.1631073]
["bitfinex-derivatives","BTCF0:USTF0",1738714185516,1.5,98073.0,98070.0,0.1631073]
["bitfinex-derivatives","BTCF0:USTF0",1738714186417,1.5,98073.0,98072.0,0.1631045]
["bitfinex-derivatives","BTCF0:USTF0",1738714188819,0.00015293,98084.0,98083.0,0.1630862]
["bitfinex-derivatives","BTCF0:USTF0",1738714189019,0.00015293,98084.0,98083.0,0.5238862]
["bitfinex-derivatives","BTCF0:USTF0",1738714190321,0.0551,98109.0,98108.0,0.1630446]
["bitfinex-derivatives","BTCF0:USTF0",1738714190527,0.0551,98109.0,98108.0,0.5238446]
["bitfinex-derivatives","BTCF0:USTF0",1738714190925,1.5,98121.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714191223,1.5,98121.0,98119.0,0.1630261]
["bitfinex-derivatives","BTCF0:USTF0",1738714192216,0.00015293,98124.0,98119.0,0.1630261]
["bitfinex-derivatives","BTCF0:USTF0",1738714192627,1.5,98123.0,98119.0,0.1630261]
["bitfinex-derivatives","BTCF0:USTF0",1738714193018,1.5,98123.0,98120.0,0.1630233]
["bitfinex-derivatives","BTCF0:USTF0",1738714194119,1.5,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714194120,1.5,98123.0,98122.0,0.1630213]
["bitfinex-derivatives","BTCF0:USTF0",1738714194922,1.5,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714195221,1.5,98123.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714195222,0.1630288,98118.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714195412,0.1129,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714196023,0.1129,98117.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714196222,0.1630479,98106.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714196526,0.3608,98115.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714196527,0.1630348,98114.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714196824,1.5,98106.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714197614,0.0552,98122.0,98105.0,0.36095293]
["bitfinex-derivatives","BTCF0:USTF0",1738714197814,0.3608,98139.0,98118.0,0.1630271]
["bitfinex-derivatives","BTCF0:USTF0",1738714198022,0.1630084,98130.0,98118.0,0.1630271]
["bitfinex-derivatives","BTCF0:USTF0",1738714198223,1.5,98123.0,98118.0,0.1630271]
["bitfinex-derivatives","BTCF0:USTF0",1738714198616,1.5,98123.0,98119.0,0.1630254]
["bitfinex-derivatives","BTCF0:USTF0",1738714198821,1.5,98123.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714199225,1.5,98123.0,98105.0,0.36095293]
["bitfinex-derivatives","BTCF0:USTF0",1738714199425,0.163038,98112.0,98105.0,0.36095293]
["bitfinex-derivatives","BTCF0:USTF0",1738714199820,0.3608,98117.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714199821,0.1765,98111.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714200020,0.1630473,98107.0,98105.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714201426,0.3608,98108.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714201630,0.1630644,98097.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714201818,0.3608,98108.0,98101.0,0.1630559]
["bitfinex-derivatives","BTCF0:USTF0",1738714202022,0.1765,98111.0,98110.0,0.1630413]
["bitfinex-derivatives","BTCF0:USTF0",1738714202928,0.00015293,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714203130,0.00015293,98120.0,98114.0,0.1630338]
["bitfinex-derivatives","BTCF0:USTF0",1738714203329,0.00015293,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714203530,0.16317883,98120.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714203731,0.16317883,98120.0,98107.0,0.14672902]
["bitfinex-derivatives","BTCF0:USTF0",1738714204032,0.3608,98110.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714205127,0.5238417,98110.0,98101.0,0.16320883]
["bitfinex-derivatives","BTCF0:USTF0",1738714205628,0.3608,98102.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714205938,0.1630764,98089.0,98078.0,0.1630938]
["bitfinex-derivatives","BTCF0:USTF0",1738714206130,0.3608,98088.0,98078.0,0.1630938]
["bitfinex-derivatives","BTCF0:USTF0",1738714206525,1.5,98089.0,98076.0,0.1630965]
["bitfinex-derivatives","BTCF0:USTF0",1738714206833,0.1630784,98088.0,98076.0,0.1630965]
["bitfinex-derivatives","BTCF0:USTF0",1738714207028,0.3608,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714207226,0.3608,98081.0,98062.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714207227,0.1630912,98080.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714207427,0.163094,98079.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714208028,0.3608,98081.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714208235,0.058,98080.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714208426,0.0561,98087.0,98076.0,0.1630965]
["bitfinex-derivatives","BTCF0:USTF0",1738714208737,0.163098,98076.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714209038,0.3608,98075.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714209628,0.1631011,98074.0,98072.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714209829,0.1631152,98066.0,98052.0,0.1631374]
["bitfinex-derivatives","BTCF0:USTF0",1738714210030,0.3608,98061.0,98052.0,0.1631374]
["bitfinex-derivatives","BTCF0:USTF0",1738714210739,0.3608,98061.0,98054.0,0.1631331]
["bitfinex-derivatives","BTCF0:USTF0",1738714211238,0.00015293,98066.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714211438,0.00015293,98066.0,98065.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1738714214342,0.36095293,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714214543,0.5239285,98058.0,98050.0,0.1631408]
["bitfinex-derivatives","BTCF0:USTF0",1738714215038,0.52406883,98066.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714215340,1.5,98065.0,98050.0,0.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1738714216238,1.5,98065.0,98056.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1738714216638,1.5,98065.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714216838,0.00015293,98066.0,98065.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1738714217031,0.00015293,98066.0,98065.0,0.5239161]
["bitfinex-derivatives","BTCF0:USTF0",1738714217445,0.00015293,98066.0,98065.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1738714220243,0.00015293,98066.0,98065.0,0.5239161]
["bitfinex-derivatives","BTCF0:USTF0",1738714221641,0.00015293,98066.0,98065.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1738714222038,0.00015293,98066.0,98048.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714222243,0.1631332,98055.0,98048.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714222546,1.5,98054.0,98048.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714222743,0.3608,98049.0,98042.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738714222938,0.1631499,98045.0,98040.0,0.1631574]
["bitfinex-derivatives","BTCF0:USTF0",1738714223453,1.5,98044.0,98043.0,0.1631527]
["bitfinex-derivatives","BTCF0:USTF0",1738714224548,0.1631135,98067.0,98058.0,0.163127]
["bitfinex-derivatives","BTCF0:USTF0",1738714224752,0.1631135,98067.0,98059.0,0.1631253]
["bitfinex-derivatives","BTCF0:USTF0",1738714224958,1.50015293,98066.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714225138,0.00015293,98066.0,98064.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738714226349,0.00015293,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714227649,0.00015293,98066.0,98064.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738714227945,0.00015293,98066.0,98054.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714228143,0.1631253,98060.0,98054.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714228342,0.1631302,98057.0,98054.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714228752,0.5239188,98064.0,98054.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714228942,0.1631218,98062.0,98054.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714229346,0.00015293,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714229637,0.00015293,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714230042,0.00015293,98066.0,98065.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738714230447,0.00015293,98066.0,98065.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738714231347,0.00015293,98066.0,98065.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738714231544,0.36095293,98066.0,98045.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714231740,0.1631231,98061.0,98052.0,0.163137]
["bitfinex-derivatives","BTCF0:USTF0",1738714231944,0.1631231,98061.0,98053.0,0.1631353]
["bitfinex-derivatives","BTCF0:USTF0",1738714232148,0.36095293,98066.0,98045.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714232355,0.36095293,98066.0,98063.0,0.1631186]
["bitfinex-derivatives","BTCF0:USTF0",1738714232556,0.36095293,98066.0,98064.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738714233750,0.36095293,98066.0,98046.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1738714234053,0.36095293,98066.0,98046.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714234354,0.3608,98056.0,98048.0,0.163143]
["bitfinex-derivatives","BTCF0:USTF0",1738714234554,0.3608,98056.0,98046.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714234743,0.3608,98056.0,98053.0,0.1631354]
["bitfinex-derivatives","BTCF0:USTF0",1738714236850,0.3608,98064.0,98045.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714237045,0.3608,98064.0,98062.0,0.1631205]
["bitfinex-derivatives","BTCF0:USTF0",1738714238656,0.00015293,98066.0,98065.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1738714239343,0.00015293,98066.0,98065.0,0.3441561]
["bitfinex-derivatives","BTCF0:USTF0",1738714239542,0.00153029,98075.0,98074.0,0.1631012]
["bitfinex-derivatives","BTCF0:USTF0",1738714239746,0.00153029,98075.0,98074.0,0.5239012]
["bitfinex-derivatives","BTCF0:USTF0",1738714240555,0.1074,98108.0,98099.0,0.1630594]
["bitfinex-derivatives","BTCF0:USTF0",1738714240860,1.5,98107.0,98105.0,0.5238496]
["bitfinex-derivatives","BTCF0:USTF0",1738714241160,1.5,98107.0,98105.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1738714241460,1.5,98107.0,98096.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738714241949,1.5,98107.0,98104.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1738714242354,0.00152971,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714242654,0.00152971,98111.0,98109.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1738714243653,0.00152971,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714245046,0.00015293,98113.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714245355,0.2159,98165.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714245356,0.055,98142.0,98138.0,0.1629948]
["bitfinex-derivatives","BTCF0:USTF0",1738714245659,1.5,98141.0,98138.0,0.1629948]
["bitfinex-derivatives","BTCF0:USTF0",1738714246156,1.5,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714246356,1.5,98141.0,98126.0,0.1630136]
["bitfinex-derivatives","BTCF0:USTF0",1738714246658,1.5,98141.0,98130.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714247252,0.3608,98136.0,98130.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714247762,0.1630047,98132.0,98130.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714247962,0.0561,98131.0,98130.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714248756,1.5561,98131.0,98130.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714249461,0.1630232,98121.0,98111.0,0.54944]
["bitfinex-derivatives","BTCF0:USTF0",1738714249656,0.3608,98116.0,98098.0,0.1630608]
["bitfinex-derivatives","BTCF0:USTF0",1738714249858,0.3608,98107.0,98088.0,0.1630768]
["bitfinex-derivatives","BTCF0:USTF0",1738714250360,0.1129,98115.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714250760,0.1630347,98114.0,98097.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738714250959,0.1129,98115.0,98101.0,0.1630561]
["bitfinex-derivatives","BTCF0:USTF0",1738714251956,0.3608,98107.0,98097.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738714252360,0.3608,98107.0,98097.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714252559,0.1630479,98106.0,98097.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714253660,1.5,98114.0,98097.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714253661,1.5,98114.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714253966,1.5,98114.0,98100.0,0.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1738714254265,1.5,98114.0,98101.0,0.163056]
["bitfinex-derivatives","BTCF0:USTF0",1738714254557,1.50997571,98114.0,98101.0,0.163056]
["bitfinex-derivatives","BTCF0:USTF0",1738714254952,0.3608,98109.0,98097.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738714255660,0.3608,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714255857,0.3608,98109.0,98099.0,0.50798673]
["bitfinex-derivatives","BTCF0:USTF0",1738714256051,0.00015285,98116.0,98099.0,0.50798673]
["bitfinex-derivatives","BTCF0:USTF0",1738714256255,0.00015285,98116.0,98114.0,0.1630333]
["bitfinex-derivatives","BTCF0:USTF0",1738714256459,0.00015285,98116.0,98115.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738714257570,0.00152943,98131.0,98130.0,0.1630081]
["bitfinex-derivatives","BTCF0:USTF0",1738714257862,0.00152943,98131.0,98130.0,0.5238081]
["bitfinex-derivatives","BTCF0:USTF0",1738714258565,0.00152943,98131.0,98130.0,0.1630081]
["bitfinex-derivatives","BTCF0:USTF0",1738714258867,0.00152943,98131.0,98130.0,0.5238081]
["bitfinex-derivatives","BTCF0:USTF0",1738714259064,0.00015285,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714259366,0.14718673,98170.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714259367,0.1629452,98168.0,98157.0,0.162962]
["bitfinex-derivatives","BTCF0:USTF0",1738714259553,0.1629452,98168.0,98130.0,0.50798673]
["bitfinex-derivatives","BTCF0:USTF0",1738714259554,1.5,98167.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714259965,1.5,98167.0,98166.0,0.162947]
["bitfinex-derivatives","BTCF0:USTF0",1738714260359,1.5,98167.0,98150.0,0.26561084]
["bitfinex-derivatives","BTCF0:USTF0",1738714260654,1.5,98167.0,98157.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738714260867,1.5,98167.0,98166.0,0.1629483]
["bitfinex-derivatives","BTCF0:USTF0",1738714261365,1.5,98167.0,98157.0,0.36095285]
["bitfinex-derivatives","BTCF0:USTF0",1738714261767,1.5,98167.0,98165.0,0.1629497]
["bitfinex-derivatives","BTCF0:USTF0",1738714262157,1.5,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714262562,0.00015285,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714262763,0.00015285,98176.0,98167.0,0.1629466]
["bitfinex-derivatives","BTCF0:USTF0",1738714262969,1.50152879,98169.0,98167.0,0.1629466]
["bitfinex-derivatives","BTCF0:USTF0",1738714263359,1.5,98169.0,98167.0,0.1629466]
["bitfinex-derivatives","BTCF0:USTF0",1738714263560,0.00015285,98176.0,98175.0,0.1629334]
["bitfinex-derivatives","BTCF0:USTF0",1738714264960,0.00015285,98176.0,98167.0,0.1629464]
["bitfinex-derivatives","BTCF0:USTF0",1738714265160,0.00015285,98176.0,98170.0,0.1629414]
["bitfinex-derivatives","BTCF0:USTF0",1738714265765,0.00015285,98176.0,98161.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1738714265965,0.00015285,98176.0,98160.0,0.51558673]
["bitfinex-derivatives","BTCF0:USTF0",1738714266271,0.00015285,98176.0,98175.0,0.1629334]
["bitfinex-derivatives","BTCF0:USTF0",1738714269974,1.50015285,98176.0,98175.0,0.1629334]
["bitfinex-derivatives","BTCF0:USTF0",1738714270167,0.00015285,98176.0,98175.0,0.1629334]
["bitfinex-derivatives","BTCF0:USTF0",1738714270473,0.0535,98202.0,98192.0,0.1629046]
["bitfinex-derivatives","BTCF0:USTF0",1738714271370,0.0535,98202.0,98173.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738714271371,0.3608,98193.0,98183.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1738714271572,0.3608,98193.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714272070,0.1629083,98191.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714272274,0.3608,98193.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714272275,0.1629131,98188.0,98186.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714272874,0.1629373,98173.0,98159.0,0.1629591]
["bitfinex-derivatives","BTCF0:USTF0",1738714273177,0.3608,98168.0,98140.0,0.14718673]
["bitfinex-derivatives","BTCF0:USTF0",1738714273372,0.1629537,98163.0,98151.0,0.1629719]
["bitfinex-derivatives","BTCF0:USTF0",1738714273571,1.5562,98167.0,98145.0,0.01018393]
["bitfinex-derivatives","BTCF0:USTF0",1738714273974,0.00015276,98166.0,98165.0,0.1629499]
["bitfinex-derivatives","BTCF0:USTF0",1738714274771,0.00015276,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714274976,0.00015276,98166.0,98160.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738714275171,0.00015276,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714275371,0.00015276,98166.0,98162.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1738714276578,0.3608,98165.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738714276890,0.1629589,98160.0,98150.0,0.1629736]
["bitfinex-derivatives","BTCF0:USTF0",1738714277084,0.00015276,98166.0,98157.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738714277483,0.523753,98164.0,98157.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738714277776,0.3608,98164.0,98148.0,0.1629772]
["bitfinex-derivatives","BTCF0:USTF0",1738714277982,0.1629667,98155.0,98148.0,0.1629772]
["bitfinex-derivatives","BTCF0:USTF0",1738714278578,0.1629772,98149.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714278986,0.3608,98156.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714279894,0.3608,98156.0,98152.0,0.1629709]
["bitfinex-derivatives","BTCF0:USTF0",1738714280077,0.3608,98164.0,98161.0,0.1629566]
["bitfinex-derivatives","BTCF0:USTF0",1738714280490,0.3608,98164.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714280882,0.3608,98155.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714281590,0.3608,98155.0,98149.0,0.1629753]
["bitfinex-derivatives","BTCF0:USTF0",1738714281991,0.0523,98154.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714282294,0.0523,98154.0,98150.0,0.1629746]
["bitfinex-derivatives","BTCF0:USTF0",1738714282980,0.0523,98154.0,98147.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714283185,0.05576,98174.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714283382,0.00997391,98171.0,98150.0,0.50798673]
["bitfinex-derivatives","BTCF0:USTF0",1738714283589,0.00997391,98171.0,98161.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738714283787,1.5,98170.0,98161.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738714284993,1.5,98170.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714285296,0.00997391,98171.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714286092,1.5,98172.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714286293,0.0543,98173.0,98160.0,0.33917127]
["bitfinex-derivatives","BTCF0:USTF0",1738714286499,0.0543,98173.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714288494,1.5,98176.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714288692,0.3608,98178.0,98164.0,0.162951]
["bitfinex-derivatives","BTCF0:USTF0",1738714289890,0.3608,98178.0,98164.0,0.17299243]
["bitfinex-derivatives","BTCF0:USTF0",1738714290391,0.3608,98178.0,98165.0,0.01570511]
["bitfinex-derivatives","BTCF0:USTF0",1738714290596,0.1093,98189.0,98165.0,0.01570511]
["bitfinex-derivatives","BTCF0:USTF0",1738714290890,0.0522,98189.0,98187.0,0.1629131]
["bitfinex-derivatives","BTCF0:USTF0",1738714292495,0.0522,98189.0,98188.0,0.01591479]
["bitfinex-derivatives","BTCF0:USTF0",1738714293202,0.413,98189.0,98178.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738714293397,0.3608,98179.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714293597,0.3608,98160.0,98154.0,0.01584593]
["bitfinex-derivatives","BTCF0:USTF0",1738714293801,0.0565,98159.0,98155.0,0.01584593]
["bitfinex-derivatives","BTCF0:USTF0",1738714294000,0.0565,98159.0,98156.0,0.01584593]
["bitfinex-derivatives","BTCF0:USTF0",1738714294202,0.0565,98159.0,98145.0,0.1629818]
["bitfinex-derivatives","BTCF0:USTF0",1738714294203,0.3608,98157.0,98136.0,0.1629973]
["bitfinex-derivatives","BTCF0:USTF0",1738714294408,0.3608,98157.0,98120.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738714294409,0.3608,98147.0,98120.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738714294596,0.3608,98136.0,98123.0,0.1630185]
["bitfinex-derivatives","BTCF0:USTF0",1738714294801,0.3608,98139.0,98126.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738714295006,0.3608,98139.0,98120.0,0.09782498]
["bitfinex-derivatives","BTCF0:USTF0",1738714295007,0.3608,98139.0,98127.0,0.1630117]
["bitfinex-derivatives","BTCF0:USTF0",1738714295311,0.05592,98144.0,98129.0,0.09782498]
["bitfinex-derivatives","BTCF0:USTF0",1738714295606,0.3608,98134.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714295795,0.1630037,98133.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714296001,0.1630037,98133.0,98120.0,0.09797782]
["bitfinex-derivatives","BTCF0:USTF0",1738714296806,0.1630037,98133.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714297001,0.1630132,98127.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714297510,0.3608,98134.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714297511,0.3608,98126.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714297809,0.163023,98121.0,98120.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738714298810,0.163023,98121.0,98120.0,0.00115284]
["bitfinex-derivatives","BTCF0:USTF0",1738714299011,0.163023,98121.0,98120.0,0.00615284]
["bitfinex-derivatives","BTCF0:USTF0",1738714299506,0.163023,98121.0,98120.0,0.00515284]
["bitfinex-derivatives","BTCF0:USTF0",1738714299703,0.163023,98121.0,98120.0,0.00715284]
["bitfinex-derivatives","BTCF0:USTF0",1738714301410,0.218703,98121.0,98120.0,0.00715284]
["bitfinex-derivatives","BTCF0:USTF0",1738714301606,0.1630265,98119.0,98100.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1738714301918,0.1630489,98106.0,98100.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1738714302107,0.3608,98101.0,98100.0,0.00152878]
["bitfinex-derivatives","BTCF0:USTF0",1738714302306,0.3608,98101.0,98072.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738714302503,0.3608,98083.0,98074.0,0.1631004]
["bitfinex-derivatives","BTCF0:USTF0",1738714302808,0.3608,98083.0,98072.0,0.1631036]
["bitfinex-derivatives","BTCF0:USTF0",1738714303520,1.5,98082.0,98080.0,0.1630901]
["bitfinex-derivatives","BTCF0:USTF0",1738714303711,0.01008595,98104.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714304018,0.01008595,98104.0,98099.0,0.1630591]
["bitfinex-derivatives","BTCF0:USTF0",1738714304215,0.01008595,98104.0,98090.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714304514,0.5238563,98101.0,98085.0,0.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1738714304704,0.3608,98101.0,98085.0,0.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1738714304912,0.1630597,98099.0,98085.0,0.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1738714306017,0.3608,98093.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714306607,0.3608,98093.0,98083.0,0.16323881]
["bitfinex-derivatives","BTCF0:USTF0",1738714307114,0.001,98099.0,98090.0,0.1630736]
["bitfinex-derivatives","BTCF0:USTF0",1738714307315,0.001,98093.0,98090.0,0.1630736]
["bitfinex-derivatives","BTCF0:USTF0",1738714307910,0.001,98093.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714308111,0.002,98093.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714308613,0.002,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714308820,0.1630581,98100.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714309010,0.002,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714309416,0.001,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714309616,0.002,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714310012,0.001,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714310211,1.5,98092.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714311017,0.002,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714311420,1.501,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714311610,0.001,98092.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714312210,1.501,98093.0,98086.0,0.1630811]
["bitfinex-derivatives","BTCF0:USTF0",1738714312412,0.3608,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714313112,0.3618,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714313515,0.3608,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714313721,0.3618,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714314016,0.3628,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714314313,0.3628,98092.0,98090.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1738714314720,0.3618,98092.0,98090.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1738714314910,0.3628,98092.0,98090.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1738714315309,0.3618,98092.0,98090.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1738714315524,0.3628,98092.0,98090.0,0.1630732]
["bitfinex-derivatives","BTCF0:USTF0",1738714315918,0.3618,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714316219,0.5238845,98084.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714318025,0.1630927,98080.0,98064.0,0.1631165]
["bitfinex-derivatives","BTCF0:USTF0",1738714318322,0.1630927,98080.0,98064.0,0.17330152]
["bitfinex-derivatives","BTCF0:USTF0",1738714318615,0.1630927,98080.0,98066.0,0.1631129]
["bitfinex-derivatives","BTCF0:USTF0",1738714319518,0.1640927,98080.0,98066.0,0.1631129]
["bitfinex-derivatives","BTCF0:USTF0",1738714319915,0.001,98080.0,98064.0,0.01042826]
["bitfinex-derivatives","BTCF0:USTF0",1738714320120,0.00015291,98083.0,98081.0,0.1630887]
["bitfinex-derivatives","BTCF0:USTF0",1738714320622,1.5,98082.0,98081.0,0.1630887]
["bitfinex-derivatives","BTCF0:USTF0",1738714321708,1.501,98082.0,98081.0,0.1630887]
["bitfinex-derivatives","BTCF0:USTF0",1738714322114,0.001,98082.0,98081.0,0.1630887]
["bitfinex-derivatives","BTCF0:USTF0",1738714323019,0.001,98082.0,98081.0,0.17320046]
["bitfinex-derivatives","BTCF0:USTF0",1738714323220,0.001,98082.0,98081.0,0.53400046]
["bitfinex-derivatives","BTCF0:USTF0",1738714323523,0.00152968,98113.0,98084.0,0.0407709]
["bitfinex-derivatives","BTCF0:USTF0",1738714323731,0.00152968,98113.0,98111.0,0.1630397]
["bitfinex-derivatives","BTCF0:USTF0",1738714324129,0.0539,98129.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714324425,0.09802354,98140.0,98124.0,0.163018]
["bitfinex-derivatives","BTCF0:USTF0",1738714324614,0.15192354,98140.0,98124.0,0.163018]
["bitfinex-derivatives","BTCF0:USTF0",1738714324808,1.5,98128.0,98124.0,0.163018]
["bitfinex-derivatives","BTCF0:USTF0",1738714325013,1.5,98128.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714325612,1.8608,98128.0,98118.0,0.1630273]
["bitfinex-derivatives","BTCF0:USTF0",1738714325822,0.1630137,98127.0,98111.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714326126,1.8608,98128.0,98120.0,0.1630244]
["bitfinex-derivatives","BTCF0:USTF0",1738714326614,1.8618,98128.0,98120.0,0.1630244]
["bitfinex-derivatives","BTCF0:USTF0",1738714327918,1.51132211,98128.0,98123.0,0.1630188]
["bitfinex-derivatives","BTCF0:USTF0",1738714328121,0.001,98128.0,98127.0,0.5238131]
["bitfinex-derivatives","BTCF0:USTF0",1738714328318,0.00015291,98130.0,98129.0,0.1630098]
["bitfinex-derivatives","BTCF0:USTF0",1738714328713,1.5,98148.0,98147.0,0.1629799]
["bitfinex-derivatives","BTCF0:USTF0",1738714330227,1.501,98148.0,98147.0,0.1629799]
["bitfinex-derivatives","BTCF0:USTF0",1738714332240,1.501,98148.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714332730,0.3608,98139.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714332930,0.1629802,98147.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714333126,0.3608,98139.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714333820,0.01128955,98148.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714334025,1.501,98139.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714334521,1.8618,98139.0,98138.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714334716,1.8618,98139.0,98129.0,0.09327894]
["bitfinex-derivatives","BTCF0:USTF0",1738714334919,0.3608,98130.0,98129.0,0.09327894]
["bitfinex-derivatives","BTCF0:USTF0",1738714336124,0.3618,98130.0,98129.0,0.09327894]
["bitfinex-derivatives","BTCF0:USTF0",1738714343138,0.5248081,98130.0,98120.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714343327,0.3608,98121.0,98120.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714343730,1.8608,98121.0,98120.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714343925,1.8608,98121.0,98109.0,0.16457077]
["bitfinex-derivatives","BTCF0:USTF0",1738714344127,0.163025,98120.0,98109.0,0.16457077]
["bitfinex-derivatives","BTCF0:USTF0",1738714344433,0.5238377,98113.0,98109.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1738714345034,0.3608,98113.0,98109.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1738714345333,1.5,98121.0,98109.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1738714345529,0.00115283,98130.0,98129.0,0.1630098]
["bitfinex-derivatives","BTCF0:USTF0",1738714345725,0.00015283,98130.0,98129.0,0.1630098]
["bitfinex-derivatives","BTCF0:USTF0",1738714345928,0.00115283,98130.0,98116.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738714346230,0.00115283,98130.0,98121.0,0.1630219]
["bitfinex-derivatives","BTCF0:USTF0",1738714346427,0.001,98121.0,98117.0,0.1630297]
["bitfinex-derivatives","BTCF0:USTF0",1738714346633,0.001,98121.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714347242,1.5,98129.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714348733,1.5,98129.0,98116.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738714348934,0.001,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714349340,0.001,98121.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714349533,1.5,98129.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714349534,0.3608,98124.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714349737,1.501,98129.0,98120.0,0.1630247]
["bitfinex-derivatives","BTCF0:USTF0",1738714350038,0.3608,98125.0,98113.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1738714350233,0.001,98121.0,98113.0,0.1630351]
["bitfinex-derivatives","BTCF0:USTF0",1738714350722,0.3608,98115.0,98102.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738714350931,0.1630391,98112.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714351232,0.1630391,98112.0,98102.0,0.1630539]
["bitfinex-derivatives","BTCF0:USTF0",1738714351437,0.3608,98107.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714351637,0.1630488,98106.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714352329,0.3608,98107.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714352530,1.5,98106.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714352732,0.163054,98103.0,98101.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738714353035,1.5563,98106.0,98084.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1738714353226,0.3608,98096.0,98084.0,0.163083]
["bitfinex-derivatives","BTCF0:USTF0",1738714353431,0.3608,98087.0,98082.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738714354440,0.3608,98087.0,98077.0,0.2169948]
["bitfinex-derivatives","BTCF0:USTF0",1738714354637,0.3608,98087.0,98077.0,0.1630948]
["bitfinex-derivatives","BTCF0:USTF0",1738714354826,0.09797722,98090.0,98075.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738714355026,0.00015291,98094.0,98091.0,0.1630727]
["bitfinex-derivatives","BTCF0:USTF0",1738714355227,0.00015291,98094.0,98082.0,0.5238878]
["bitfinex-derivatives","BTCF0:USTF0",1738714355538,0.1630847,98084.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714355743,0.1630847,98084.0,98082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738714355941,0.3608,98083.0,98082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738714356241,0.3608,98083.0,98047.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738714356433,0.09797722,98060.0,98047.0,0.220246]
["bitfinex-derivatives","BTCF0:USTF0",1738714356632,1.5,98059.0,98051.0,0.1631388]
["bitfinex-derivatives","BTCF0:USTF0",1738714357040,0.3608,98056.0,98051.0,0.1631388]
["bitfinex-derivatives","BTCF0:USTF0",1738714358036,1.5,98059.0,98051.0,0.1631388]
["bitfinex-derivatives","BTCF0:USTF0",1738714358435,1.5,98059.0,98051.0,0.1651388]
["bitfinex-derivatives","BTCF0:USTF0",1738714359137,0.001,98056.0,98051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714359335,0.3608,98052.0,98051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714359745,0.3608,98052.0,98030.0,0.163174]
["bitfinex-derivatives","BTCF0:USTF0",1738714359945,0.5239531,98043.0,98025.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738714360149,0.3608,98034.0,98025.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738714360635,0.3608,98034.0,98009.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714360834,0.1631721,98032.0,98011.0,0.1632057]
["bitfinex-derivatives","BTCF0:USTF0",1738714361039,0.3608,98034.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714361752,0.3608,98034.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714361935,0.3608,98034.0,98021.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1738714362135,0.3608,98034.0,98009.0,0.3442487]
["bitfinex-derivatives","BTCF0:USTF0",1738714362637,0.3628,98034.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714362839,0.3638,98034.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714363044,0.3638,98034.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714363444,0.3628,98034.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714363645,0.3638,98034.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714364246,1.5,98033.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714364446,0.3638,98034.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714364844,1.8638,98034.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738714365147,0.3638,98034.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714365350,0.001,98033.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714365645,0.003,98033.0,98031.0,0.1631724]
["bitfinex-derivatives","BTCF0:USTF0",1738714365839,0.001,98033.0,98032.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738714366150,0.003,98034.0,98033.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738714366550,0.001,98034.0,98033.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738714366948,0.000153,98040.0,98032.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738714367147,0.05456,98062.0,98048.0,0.163144]
["bitfinex-derivatives","BTCF0:USTF0",1738714368256,0.14707259,98060.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714368446,0.1631351,98054.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714369759,0.1641351,98054.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714369950,0.001,98054.0,98046.0,0.1631469]
["bitfinex-derivatives","BTCF0:USTF0",1738714370258,0.001,98054.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714370442,0.001,98054.0,98052.0,0.1631364]
["bitfinex-derivatives","BTCF0:USTF0",1738714370856,0.001,98054.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714371053,1.5,98053.0,98043.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738714372352,1.501,98053.0,98046.0,0.1631464]
["bitfinex-derivatives","BTCF0:USTF0",1738714372853,1.502,98053.0,98050.0,0.1631407]
["bitfinex-derivatives","BTCF0:USTF0",1738714374255,0.001,98053.0,98052.0,0.5239378]
["bitfinex-derivatives","BTCF0:USTF0",1738714374563,0.000153,98062.0,98061.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738714374752,1.500153,98062.0,98061.0,0.5239228]
["bitfinex-derivatives","BTCF0:USTF0",1738714375055,1.500153,98062.0,98061.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738714375359,1.500153,98062.0,98053.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738714375360,1.500153,98062.0,98055.0,0.1631323]
["bitfinex-derivatives","BTCF0:USTF0",1738714375563,1.500153,98062.0,98061.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738714375751,1.501153,98062.0,98061.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738714376161,1.501153,98062.0,98061.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1738714377355,0.000153,98062.0,98061.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1738714377859,0.001153,98062.0,98061.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1738714379251,0.001153,98062.0,98061.0,0.28422311]
["bitfinex-derivatives","BTCF0:USTF0",1738714380760,0.3608,98084.0,98083.0,0.1630862]
["bitfinex-derivatives","BTCF0:USTF0",1738714381166,0.1630391,98112.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714381460,0.1630391,98112.0,98102.0,0.1630539]
["bitfinex-derivatives","BTCF0:USTF0",1738714381461,0.05428,98110.0,98102.0,0.1630539]
["bitfinex-derivatives","BTCF0:USTF0",1738714381955,0.01162235,98104.0,98093.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714382262,0.00152991,98104.0,98102.0,0.1630536]
["bitfinex-derivatives","BTCF0:USTF0",1738714382761,0.001,98104.0,98102.0,0.1630536]
["bitfinex-derivatives","BTCF0:USTF0",1738714383451,1.663054,98103.0,98093.0,0.16322132]
["bitfinex-derivatives","BTCF0:USTF0",1738714383647,0.3608,98097.0,98093.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714383849,0.1630646,98096.0,98093.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714384254,0.3608,98097.0,98093.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714384462,0.3608,98097.0,98077.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1738714384463,0.1630723,98092.0,98077.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1738714384771,0.3608,98087.0,98077.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1738714384963,0.0524,98086.0,98077.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1738714385263,1.5,98078.0,98077.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1738714385758,0.00015292,98087.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714385951,0.00015292,98087.0,98086.0,0.1630812]
["bitfinex-derivatives","BTCF0:USTF0",1738714386453,1.50015292,98087.0,98086.0,0.1630812]
["bitfinex-derivatives","BTCF0:USTF0",1738714388065,1.50015292,98087.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714388066,1.50015292,98087.0,98078.0,0.1630937]
["bitfinex-derivatives","BTCF0:USTF0",1738714388265,1.50115292,98087.0,98080.0,0.1630905]
["bitfinex-derivatives","BTCF0:USTF0",1738714388455,1.50115292,98087.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714388664,1.50115292,98087.0,98074.0,0.1631005]
["bitfinex-derivatives","BTCF0:USTF0",1738714388964,1.50115292,98087.0,98084.0,0.1630832]
["bitfinex-derivatives","BTCF0:USTF0",1738714389156,1.50115292,98087.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738714389361,1.50015292,98087.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738714389553,1.50115292,98087.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738714389952,1.50015292,98087.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738714390158,1.50115292,98087.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738714392851,0.3608,98086.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714393159,0.1630899,98081.0,98070.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738714393462,0.5238988,98076.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714393859,0.1631013,98074.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714395051,0.3608,98076.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714395252,0.163109,98070.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714395662,1.5,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714397851,1.501,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738714408080,1.501,98069.0,98068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738714410477,0.1631627,98037.0,98036.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1738714410674,0.5239627,98037.0,98036.0,0.0015299]
["bitfinex-derivatives","BTCF0:USTF0",1738714410882,0.5239627,98037.0,97989.0,0.1632417]
["bitfinex-derivatives","BTCF0:USTF0",1738714410883,0.1631993,98015.0,97989.0,0.1632417]
["bitfinex-derivatives","BTCF0:USTF0",1738714411080,1.5,98003.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714411272,1.5,98003.0,97992.0,0.1632363]
["bitfinex-derivatives","BTCF0:USTF0",1738714411466,1.5,98003.0,97990.0,0.0980102]
["bitfinex-derivatives","BTCF0:USTF0",1738714411665,1.5,98003.0,97995.0,0.1632319]
["bitfinex-derivatives","BTCF0:USTF0",1738714412278,0.1632227,98001.0,97988.0,0.1632442]
["bitfinex-derivatives","BTCF0:USTF0",1738714412573,0.1632227,98001.0,97984.0,0.1632509]
["bitfinex-derivatives","BTCF0:USTF0",1738714412969,0.1632227,98001.0,97983.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738714413773,0.01008154,98003.0,97967.0,0.66035028]
["bitfinex-derivatives","BTCF0:USTF0",1738714413976,0.1632588,97980.0,97971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714414275,0.1632618,97978.0,97971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714415171,1.5,97979.0,97971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714415172,0.1632652,97976.0,97971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714415771,0.3608,97972.0,97971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738714415977,0.3608,97972.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738714416872,0.3608,97972.0,97957.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738714416873,0.525071,97972.0,97971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738714417675,0.1632757,97970.0,97966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738714418279,0.1632757,97970.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714418971,0.3618,97972.0,97970.0,0.1632729]
["bitfinex-derivatives","BTCF0:USTF0",1738714418972,0.001,97972.0,97970.0,0.1632729]
["bitfinex-derivatives","BTCF0:USTF0",1738714419480,0.3618,97972.0,97963.0,0.1632847]
["bitfinex-derivatives","BTCF0:USTF0",1738714419978,0.3608,97972.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714420885,0.3608,97972.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714421677,0.1632662,97975.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714421881,0.3608,97973.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714422976,0.10824451,97980.0,97969.0,0.1632744]
["bitfinex-derivatives","BTCF0:USTF0",1738714422977,0.3608,97979.0,97969.0,0.1632744]
["bitfinex-derivatives","BTCF0:USTF0",1738714423676,0.3608,97991.0,97977.0,0.1632612]
["bitfinex-derivatives","BTCF0:USTF0",1738714423677,0.05432,97983.0,97977.0,0.1632612]
["bitfinex-derivatives","BTCF0:USTF0",1738714423874,0.05432,97983.0,97980.0,0.1632566]
["bitfinex-derivatives","BTCF0:USTF0",1738714424281,0.05432,97983.0,97981.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738714424676,0.05432,97983.0,97981.0,0.2157551]
["bitfinex-derivatives","BTCF0:USTF0",1738714424978,0.05532,97983.0,97981.0,0.2157551]
["bitfinex-derivatives","BTCF0:USTF0",1738714427079,0.05532,97983.0,97981.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738714427481,0.05532,97983.0,97977.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738714429386,0.05432,97983.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714429576,0.05532,97983.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714429776,1.5,97982.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714430989,0.05532,97983.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714431289,0.05532,97983.0,97977.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738714431477,1.55532,97983.0,97977.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738714432582,1.55432,97983.0,97980.0,0.163257]
["bitfinex-derivatives","BTCF0:USTF0",1738714432779,0.001,97982.0,97980.0,0.163257]
["bitfinex-derivatives","BTCF0:USTF0",1738714433381,0.001,97983.0,97980.0,0.163257]
["bitfinex-derivatives","BTCF0:USTF0",1738714433780,0.001,97983.0,97981.0,0.1632546]
["bitfinex-derivatives","BTCF0:USTF0",1738714433981,1.5,97988.0,97982.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738714435585,0.001,97983.0,97982.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738714435784,0.00015309,97989.0,97982.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1738714435987,0.00015309,97989.0,97988.0,0.1632443]
["bitfinex-derivatives","BTCF0:USTF0",1738714438886,0.00115309,97989.0,97988.0,0.4632443]
["bitfinex-derivatives","BTCF0:USTF0",1738714439394,1.5,98001.0,98000.0,0.1632243]
["bitfinex-derivatives","BTCF0:USTF0",1738714439696,0.36233146,98008.0,98007.0,0.1632126]
["bitfinex-derivatives","BTCF0:USTF0",1738714439697,0.00153146,98008.0,98007.0,0.1632126]
["bitfinex-derivatives","BTCF0:USTF0",1738714440891,1.5,98014.0,98007.0,0.1632126]
["bitfinex-derivatives","BTCF0:USTF0",1738714440892,1.5,98014.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714441083,1.5,98014.0,98013.0,0.1632026]
["bitfinex-derivatives","BTCF0:USTF0",1738714441786,0.21047236,98034.0,98016.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738714441990,0.21047236,98034.0,98016.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1738714442188,0.21047236,98034.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714443691,0.21147236,98034.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714444893,0.001,98034.0,98033.0,0.1631693]
["bitfinex-derivatives","BTCF0:USTF0",1738714445190,1.5,98038.0,98035.0,0.163166]
["bitfinex-derivatives","BTCF0:USTF0",1738714446493,0.3608,98037.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714446792,0.3608,98027.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714447093,0.1631827,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714447481,0.0921,98026.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714447686,1.5,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714448086,1.6631827,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714448598,1.5,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714448987,1.501,98025.0,98024.0,0.16333731]
["bitfinex-derivatives","BTCF0:USTF0",1738714450491,1.501,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714452898,1.5,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714453085,1.501,98025.0,98024.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714453693,1.501,98025.0,98024.0,0.08114233]
["bitfinex-derivatives","BTCF0:USTF0",1738714454395,0.001,98025.0,98024.0,0.08114233]
["bitfinex-derivatives","BTCF0:USTF0",1738714456694,0.1632026,98013.0,98012.0,0.00153028]
["bitfinex-derivatives","BTCF0:USTF0",1738714456999,0.3608,98013.0,97987.0,0.00994712]
["bitfinex-derivatives","BTCF0:USTF0",1738714457196,0.1632436,97989.0,97987.0,0.00994712]
["bitfinex-derivatives","BTCF0:USTF0",1738714457400,0.0465,97988.0,97987.0,0.00994712]
["bitfinex-derivatives","BTCF0:USTF0",1738714457603,0.0465,97988.0,97981.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714457790,0.3608,97982.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714457990,0.1632601,97979.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714458401,0.1632643,97976.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714458704,1.6632643,97976.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714459812,1.5,97976.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714459996,1.5,97976.0,97975.0,0.16341891]
["bitfinex-derivatives","BTCF0:USTF0",1738714460198,0.163234,97995.0,97984.0,0.1632496]
["bitfinex-derivatives","BTCF0:USTF0",1738714460502,0.3608,98003.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714460503,0.21762871,97994.0,97978.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738714460697,0.21762871,97994.0,97979.0,0.1632583]
["bitfinex-derivatives","BTCF0:USTF0",1738714461304,0.3608,97985.0,97979.0,0.1632583]
["bitfinex-derivatives","BTCF0:USTF0",1738714462703,0.3608,97985.0,97984.0,0.1632509]
["bitfinex-derivatives","BTCF0:USTF0",1738714463503,0.3618,97985.0,97984.0,0.1632509]
["bitfinex-derivatives","BTCF0:USTF0",1738714464210,0.3618,97985.0,97976.0,0.1632641]
["bitfinex-derivatives","BTCF0:USTF0",1738714464599,0.3618,97985.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714464803,0.3618,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714465906,0.3608,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714466108,0.3618,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714466508,0.3608,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714466706,0.3618,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714467601,0.001,97985.0,97983.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738714471610,0.1632545,97982.0,97976.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738714471807,0.3608,97984.0,97976.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738714472014,0.1632626,97977.0,97975.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738714472223,0.1632626,97977.0,97955.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714472224,0.1411,97976.0,97955.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714472522,0.3608,97962.0,97955.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714472716,1.8608,97962.0,97955.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714473020,0.1632893,97961.0,97955.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714473216,1.8608,97962.0,97953.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738714473424,0.1632937,97959.0,97950.0,0.1633067]
["bitfinex-derivatives","BTCF0:USTF0",1738714474022,0.1632956,97958.0,97950.0,0.1633067]
["bitfinex-derivatives","BTCF0:USTF0",1738714474617,1.8618,97962.0,97953.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738714475429,1.8608,97962.0,97953.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738714475633,0.001,97959.0,97953.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738714476132,1.8618,97962.0,97953.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738714476832,0.001,97959.0,97953.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738714477921,0.001,97959.0,97954.0,0.1632993]
["bitfinex-derivatives","BTCF0:USTF0",1738714478238,0.37182797,97962.0,97954.0,0.1632993]
["bitfinex-derivatives","BTCF0:USTF0",1738714478529,0.01102797,97962.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714478730,0.00015309,97968.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714478929,0.00015309,97968.0,97961.0,0.1632891]
["bitfinex-derivatives","BTCF0:USTF0",1738714479524,0.001,97962.0,97961.0,0.1632891]
["bitfinex-derivatives","BTCF0:USTF0",1738714479934,0.3608,97965.0,97961.0,0.1632891]
["bitfinex-derivatives","BTCF0:USTF0",1738714481035,0.3608,97965.0,97962.0,0.1632869]
["bitfinex-derivatives","BTCF0:USTF0",1738714482136,0.3618,97965.0,97962.0,0.1632869]
["bitfinex-derivatives","BTCF0:USTF0",1738714482926,0.001,97965.0,97962.0,0.1632869]
["bitfinex-derivatives","BTCF0:USTF0",1738714483127,0.3618,97965.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714483732,0.3608,97965.0,97957.0,0.1632945]
["bitfinex-derivatives","BTCF0:USTF0",1738714483925,0.3618,97965.0,97957.0,0.1632945]
["bitfinex-derivatives","BTCF0:USTF0",1738714484127,0.3618,97965.0,97958.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1738714484327,0.3618,97965.0,97961.0,0.1632886]
["bitfinex-derivatives","BTCF0:USTF0",1738714484631,1.5,97964.0,97962.0,0.1632867]
["bitfinex-derivatives","BTCF0:USTF0",1738714485427,0.001,97965.0,97964.0,0.1632843]
["bitfinex-derivatives","BTCF0:USTF0",1738714485741,0.00015309,97968.0,97967.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1738714488040,0.00015309,97968.0,97965.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738714488239,0.00115309,97968.0,97964.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714488733,0.00115309,97968.0,97961.0,0.1632887]
["bitfinex-derivatives","BTCF0:USTF0",1738714489235,0.00015309,97968.0,97961.0,0.1632887]
["bitfinex-derivatives","BTCF0:USTF0",1738714490250,0.36095309,97968.0,97961.0,0.1632887]
["bitfinex-derivatives","BTCF0:USTF0",1738714490543,0.36095309,97968.0,97962.0,0.1632868]
["bitfinex-derivatives","BTCF0:USTF0",1738714492145,0.36195309,97968.0,97962.0,0.1632868]
["bitfinex-derivatives","BTCF0:USTF0",1738714492540,0.1632814,97966.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714492747,0.1632814,97966.0,97958.0,0.5240933]
["bitfinex-derivatives","BTCF0:USTF0",1738714493645,0.36195309,97968.0,97961.0,0.1632886]
["bitfinex-derivatives","BTCF0:USTF0",1738714493848,0.36195309,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714494158,0.36195309,97968.0,97967.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1738714494442,0.36195309,97968.0,97958.0,0.45903091]
["bitfinex-derivatives","BTCF0:USTF0",1738714494443,0.16443129,97968.0,97962.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1738714494646,0.001,97966.0,97962.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1738714495145,0.16343129,97968.0,97962.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1738714495345,0.16443129,97968.0,97962.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1738714495946,0.001,97966.0,97962.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1738714496839,0.001,97966.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714497140,0.001,97966.0,97964.0,0.1632838]
["bitfinex-derivatives","BTCF0:USTF0",1738714497542,0.00115309,97968.0,97967.0,0.1632793]
["bitfinex-derivatives","BTCF0:USTF0",1738714497737,1.5,97986.0,97967.0,0.5240793]
["bitfinex-derivatives","BTCF0:USTF0",1738714497938,0.1632692,97974.0,97967.0,0.1632781]
["bitfinex-derivatives","BTCF0:USTF0",1738714498849,0.001,97968.0,97967.0,0.1632781]
["bitfinex-derivatives","BTCF0:USTF0",1738714499240,0.1642692,97974.0,97967.0,0.1632781]
["bitfinex-derivatives","BTCF0:USTF0",1738714499949,0.1642692,97974.0,97961.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714500242,0.09823091,97971.0,97964.0,0.1632831]
["bitfinex-derivatives","BTCF0:USTF0",1738714500436,0.0435,97973.0,97964.0,0.1632831]
["bitfinex-derivatives","BTCF0:USTF0",1738714501139,0.1632783,97968.0,97964.0,0.1632831]
["bitfinex-derivatives","BTCF0:USTF0",1738714502145,0.1632872,97963.0,97961.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714502538,0.0428,97962.0,97961.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714502742,0.1632906,97961.0,97944.0,0.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1738714503046,0.1633059,97952.0,97944.0,0.1633167]
["bitfinex-derivatives","BTCF0:USTF0",1738714503242,0.1633059,97952.0,97945.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1738714503957,0.3608,97953.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714504139,0.1633218,97942.0,97933.0,0.1633351]
["bitfinex-derivatives","BTCF0:USTF0",1738714504449,0.1633218,97942.0,97922.0,0.01007792]
["bitfinex-derivatives","BTCF0:USTF0",1738714504646,0.3608,97944.0,97939.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1738714504866,0.3608,97944.0,97919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738714504867,0.1633408,97931.0,97924.0,0.1633507]
["bitfinex-derivatives","BTCF0:USTF0",1738714505154,0.3608,97925.0,97919.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738714505945,0.3608,97925.0,97919.0,0.2528581]
["bitfinex-derivatives","BTCF0:USTF0",1738714506145,0.3608,97925.0,97907.0,0.51249568]
["bitfinex-derivatives","BTCF0:USTF0",1738714506343,0.3608,97914.0,97906.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714506552,0.0439,97913.0,97900.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1738714506750,0.3608,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714507347,0.0439,97913.0,97902.0,0.163387]
["bitfinex-derivatives","BTCF0:USTF0",1738714507549,0.3608,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714507753,0.2072704,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714507947,0.3608,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714508747,0.09823091,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714509054,0.0458,97926.0,97901.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714509350,0.3608,97937.0,97915.0,0.524166]
["bitfinex-derivatives","BTCF0:USTF0",1738714510167,0.3608,97928.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714510345,0.3608,97919.0,97907.0,0.1633781]
["bitfinex-derivatives","BTCF0:USTF0",1738714510546,0.5241605,97919.0,97907.0,0.1633781]
["bitfinex-derivatives","BTCF0:USTF0",1738714510746,1.5,97918.0,97907.0,0.1633781]
["bitfinex-derivatives","BTCF0:USTF0",1738714510951,0.01031526,97916.0,97907.0,0.1633781]
["bitfinex-derivatives","BTCF0:USTF0",1738714512447,0.01031526,97916.0,97902.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738714512748,0.00015317,97916.0,97914.0,0.1633666]
["bitfinex-derivatives","BTCF0:USTF0",1738714512946,0.00015317,97916.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714513145,0.01012948,97928.0,97915.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1738714513357,0.36233251,97934.0,97923.0,0.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1738714513542,0.3724569,97934.0,97923.0,0.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1738714513948,0.1633494,97925.0,97916.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714514451,0.1633494,97925.0,97916.0,0.3444042]
["bitfinex-derivatives","BTCF0:USTF0",1738714515151,0.00015317,97930.0,97929.0,0.1633426]
["bitfinex-derivatives","BTCF0:USTF0",1738714516064,0.00015317,97930.0,97925.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738714517251,0.00015317,97930.0,97925.0,0.2085484]
["bitfinex-derivatives","BTCF0:USTF0",1738714517761,0.00015317,97930.0,97926.0,0.1633463]
["bitfinex-derivatives","BTCF0:USTF0",1738714518755,0.00015317,97930.0,97925.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738714518756,0.00015317,97930.0,97928.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1738714518956,7e-08,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714519262,0.00153192,97965.0,97963.0,0.1632859]
["bitfinex-derivatives","BTCF0:USTF0",1738714519651,1.5,97964.0,97963.0,0.1632859]
["bitfinex-derivatives","BTCF0:USTF0",1738714520247,0.00153192,97965.0,97963.0,0.1632859]
["bitfinex-derivatives","BTCF0:USTF0",1738714520857,1.5,97972.0,97963.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714521056,1.5,97972.0,97971.0,0.1632726]
["bitfinex-derivatives","BTCF0:USTF0",1738714521256,0.00015317,97973.0,97971.0,0.1632726]
["bitfinex-derivatives","BTCF0:USTF0",1738714523464,0.01028912,97985.0,97973.0,0.1632688]
["bitfinex-derivatives","BTCF0:USTF0",1738714523650,0.1632116,98008.0,97988.0,0.1632426]
["bitfinex-derivatives","BTCF0:USTF0",1738714523857,0.05416,98004.0,97995.0,0.1632326]
["bitfinex-derivatives","BTCF0:USTF0",1738714524061,1.5,98002.0,97995.0,0.1632326]
["bitfinex-derivatives","BTCF0:USTF0",1738714525868,1.5,98002.0,97989.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714527157,1.5,98002.0,97992.0,0.163237]
["bitfinex-derivatives","BTCF0:USTF0",1738714528263,1.5,98002.0,97989.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714528461,1.5,98002.0,97990.0,0.09823091]
["bitfinex-derivatives","BTCF0:USTF0",1738714528662,1.5,98002.0,98001.0,0.5240226]
["bitfinex-derivatives","BTCF0:USTF0",1738714528865,0.00015309,98008.0,98004.0,0.1632176]
["bitfinex-derivatives","BTCF0:USTF0",1738714529365,0.00015309,98008.0,97993.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714529366,0.3608,98007.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714529964,0.00015309,98008.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714530266,1.5,98004.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714530857,0.3608,98002.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714531059,0.01174098,98005.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714531259,0.00153139,98005.0,97994.0,0.163233]
["bitfinex-derivatives","BTCF0:USTF0",1738714533465,0.3608,97996.0,97986.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738714533667,0.163236,97993.0,97977.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714533867,0.1632402,97991.0,97977.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714534258,0.0455,97990.0,97977.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714534665,0.0455,97990.0,97982.0,0.1632528]
["bitfinex-derivatives","BTCF0:USTF0",1738714534866,1.5455,97990.0,97982.0,0.1632528]
["bitfinex-derivatives","BTCF0:USTF0",1738714535468,1.5,97990.0,97985.0,0.1632492]
["bitfinex-derivatives","BTCF0:USTF0",1738714536270,1.5101187,97990.0,97977.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714537178,1.6733596,97990.0,97977.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714537470,1.6733596,97990.0,97967.0,0.1632781]
["bitfinex-derivatives","BTCF0:USTF0",1738714537471,0.1632577,97980.0,97967.0,0.1632781]
["bitfinex-derivatives","BTCF0:USTF0",1738714537668,0.3608,97975.0,97965.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714537978,0.3608,97967.0,97953.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714538354,0.1632979,97956.0,97952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714538565,0.1632979,97956.0,97941.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1738714538773,0.09823091,97963.0,97941.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738714538971,0.3608,97967.0,97950.0,0.1633076]
["bitfinex-derivatives","BTCF0:USTF0",1738714539164,0.1632823,97966.0,97950.0,0.1633076]
["bitfinex-derivatives","BTCF0:USTF0",1738714539970,0.01012073,97967.0,97956.0,0.1632974]
["bitfinex-derivatives","BTCF0:USTF0",1738714540174,0.05412,97969.0,97956.0,0.1632974]
["bitfinex-derivatives","BTCF0:USTF0",1738714540668,1.5,97966.0,97956.0,0.1632974]
["bitfinex-derivatives","BTCF0:USTF0",1738714541064,1.5,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714541262,0.00015309,97970.0,97966.0,0.1632802]
["bitfinex-derivatives","BTCF0:USTF0",1738714541968,0.00015309,97970.0,97968.0,0.1632762]
["bitfinex-derivatives","BTCF0:USTF0",1738714542172,0.00015309,97970.0,97969.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738714545983,0.00015309,97970.0,97969.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1738714546169,0.00015309,97970.0,97969.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1738714546768,0.3608,97989.0,97969.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1738714546967,0.3608,97989.0,97983.0,0.1632513]
["bitfinex-derivatives","BTCF0:USTF0",1738714547468,1.8608,97989.0,97983.0,0.1632513]
["bitfinex-derivatives","BTCF0:USTF0",1738714549481,1.8707338,97989.0,97983.0,0.1632513]
["bitfinex-derivatives","BTCF0:USTF0",1738714549880,0.0099338,97989.0,97988.0,0.1632443]
["bitfinex-derivatives","BTCF0:USTF0",1738714550179,0.01016373,97991.0,97979.0,0.09823091]
["bitfinex-derivatives","BTCF0:USTF0",1738714550376,1.5,97995.0,97979.0,0.098384]
["bitfinex-derivatives","BTCF0:USTF0",1738714550682,1.5,97995.0,97988.0,0.163243]
["bitfinex-derivatives","BTCF0:USTF0",1738714550979,1.5,97995.0,97991.0,0.163238]
["bitfinex-derivatives","BTCF0:USTF0",1738714551185,0.00015309,97996.0,97995.0,0.1632326]
["bitfinex-derivatives","BTCF0:USTF0",1738714551566,0.00015309,97996.0,97986.0,0.163247]
["bitfinex-derivatives","BTCF0:USTF0",1738714551770,0.00015309,97996.0,97988.0,0.1632438]
["bitfinex-derivatives","BTCF0:USTF0",1738714551977,0.00015309,97996.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714552971,0.00015309,97996.0,97985.0,0.5240477]
["bitfinex-derivatives","BTCF0:USTF0",1738714553373,0.5240388,97992.0,97979.0,0.18119309]
["bitfinex-derivatives","BTCF0:USTF0",1738714553676,0.3608,97984.0,97979.0,0.18119309]
["bitfinex-derivatives","BTCF0:USTF0",1738714554277,0.1632526,97983.0,97979.0,0.18119309]
["bitfinex-derivatives","BTCF0:USTF0",1738714556976,0.3608,97984.0,97979.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714556977,0.1632563,97981.0,97979.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714557176,1.5,97980.0,97955.0,0.1632983]
["bitfinex-derivatives","BTCF0:USTF0",1738714557376,0.3608,97963.0,97952.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714557576,0.09823091,97962.0,97952.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714557772,0.3608,97963.0,97952.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714558174,0.5240872,97963.0,97952.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714558376,0.1632912,97960.0,97948.0,0.16474319]
["bitfinex-derivatives","BTCF0:USTF0",1738714558572,0.1632912,97960.0,97948.0,0.16346319]
["bitfinex-derivatives","BTCF0:USTF0",1738714558774,0.3608,97963.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714559482,0.3608,97955.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714559870,0.3608,97955.0,97948.0,0.16346319]
["bitfinex-derivatives","BTCF0:USTF0",1738714561477,0.163306,97951.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714561669,0.0444,97950.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714562372,1.5444,97950.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714563277,1.55462855,97950.0,97948.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738714563472,0.1633123,97948.0,97922.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714563773,0.3608,97927.0,97908.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1738714563978,0.3608,97910.0,97908.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714564178,0.3608,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714565588,0.45918408,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714565778,0.36095317,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714566083,0.36095317,97918.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714566290,0.05408,97917.0,97907.0,0.07786925]
["bitfinex-derivatives","BTCF0:USTF0",1738714566786,0.05408,97917.0,97907.0,0.07686925]
["bitfinex-derivatives","BTCF0:USTF0",1738714566988,0.3608,97910.0,97907.0,0.07686925]
["bitfinex-derivatives","BTCF0:USTF0",1738714567288,0.1633785,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714567490,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714569186,0.50832185,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714569484,0.51827016,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714569684,1.5,97909.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738714570081,1.5,97909.0,97900.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1738714570588,0.51827016,97910.0,97900.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1738714571694,0.51827016,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714571992,0.00015317,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714571993,0.00015317,97918.0,97909.0,0.163376]
["bitfinex-derivatives","BTCF0:USTF0",1738714572184,0.00015317,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714572388,0.14752185,97912.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714572586,0.3608,97911.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714573383,0.3608,97911.0,97902.0,0.5241876]
["bitfinex-derivatives","BTCF0:USTF0",1738714574289,0.3608,97911.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714574290,0.1633783,97908.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714574484,0.3608,97902.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714575585,0.3608,97911.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714575782,0.5241737,97911.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714576197,0.1633737,97911.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714576988,0.1633756,97910.0,97900.0,0.34964335]
["bitfinex-derivatives","BTCF0:USTF0",1738714577690,0.3608,97912.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714577691,0.1633805,97907.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714579192,0.3608,97912.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714579398,0.1633859,97903.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714579699,0.1633893,97901.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714580599,1.6633893,97901.0,97900.0,0.16860335]
["bitfinex-derivatives","BTCF0:USTF0",1738714580992,0.1634127,97887.0,97869.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1738714581186,0.1634261,97879.0,97869.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1738714581386,0.3608,97875.0,97869.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1738714581591,1.5,97874.0,97869.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1738714581993,0.1634408,97871.0,97869.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714582295,1.5,97874.0,97850.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738714582496,0.3608,97865.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714582695,0.05404,97871.0,97858.0,0.1634601]
["bitfinex-derivatives","BTCF0:USTF0",1738714582895,1.56530755,97874.0,97871.0,0.1634383]
["bitfinex-derivatives","BTCF0:USTF0",1738714583296,0.3608,97872.0,97869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714583492,1.51126755,97874.0,97869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714583800,0.01126755,97874.0,97869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714584196,1.5,97873.0,97869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738714584399,0.1634461,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714584598,1.5,97873.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714584599,0.3608,97865.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714585304,0.0462,97872.0,97857.0,0.1634618]
["bitfinex-derivatives","BTCF0:USTF0",1738714585505,0.0462,97872.0,97859.0,0.1634585]
["bitfinex-derivatives","BTCF0:USTF0",1738714585694,0.2096392,97872.0,97859.0,0.1634585]
["bitfinex-derivatives","BTCF0:USTF0",1738714585894,0.1634412,97870.0,97859.0,0.1634585]
["bitfinex-derivatives","BTCF0:USTF0",1738714586602,0.3608,97866.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714586793,0.0462,97872.0,97857.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1738714586998,0.1634408,97871.0,97857.0,0.1634624]
["bitfinex-derivatives","BTCF0:USTF0",1738714587199,0.0462,97872.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714587200,0.1634628,97857.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714587394,0.1634656,97856.0,97854.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714589598,0.1634656,97856.0,97846.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1738714589599,1.5,97855.0,97846.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714589797,1.5,97855.0,97841.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1738714590497,0.5242594,97859.0,97841.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1738714590702,0.1634629,97857.0,97835.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1738714590905,1.5,97856.0,97835.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1738714591707,0.3608,97851.0,97836.0,0.1634965]
["bitfinex-derivatives","BTCF0:USTF0",1738714591904,0.3608,97851.0,97837.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1738714592808,0.3608,97851.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714593206,0.5242918,97840.0,97823.0,0.3445588]
["bitfinex-derivatives","BTCF0:USTF0",1738714593398,0.1634944,97839.0,97823.0,0.3445588]
["bitfinex-derivatives","BTCF0:USTF0",1738714593599,0.45927555,97840.0,97823.0,0.3445588]
["bitfinex-derivatives","BTCF0:USTF0",1738714593600,0.163497,97837.0,97823.0,0.3445588]
["bitfinex-derivatives","BTCF0:USTF0",1738714594196,0.4594288,97840.0,97811.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714594414,0.3608,97823.0,97813.0,0.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1738714594806,0.3608,97823.0,97810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714594807,0.3608,97815.0,97810.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714595011,0.3608,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714595313,0.1635432,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714597113,1.6635346,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714597318,0.3608,97815.0,97800.0,0.19847555]
["bitfinex-derivatives","BTCF0:USTF0",1738714597612,0.00015333,97817.0,97810.0,0.163541]
["bitfinex-derivatives","BTCF0:USTF0",1738714597807,0.00015333,97817.0,97811.0,0.163538]
["bitfinex-derivatives","BTCF0:USTF0",1738714598403,0.00015333,97817.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714598604,0.00015333,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714599008,0.00015333,97817.0,97816.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1738714600709,0.1634786,97848.0,97841.0,0.1634879]
["bitfinex-derivatives","BTCF0:USTF0",1738714601013,0.163463,97857.0,97841.0,0.1634879]
["bitfinex-derivatives","BTCF0:USTF0",1738714601215,0.163463,97857.0,97842.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738714601405,0.01014514,97848.0,97842.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738714601802,1.5,97856.0,97842.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738714602007,0.0015337,97863.0,97862.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1738714602209,0.01185228,97863.0,97862.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1738714602515,0.21062569,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714602709,0.21062569,97872.0,97871.0,0.5242393]
["bitfinex-derivatives","BTCF0:USTF0",1738714603116,0.3608,97899.0,97881.0,0.1634226]
["bitfinex-derivatives","BTCF0:USTF0",1738714603318,0.3608,97899.0,97881.0,0.5242226]
["bitfinex-derivatives","BTCF0:USTF0",1738714603614,1.5,97892.0,97881.0,0.5242226]
["bitfinex-derivatives","BTCF0:USTF0",1738714604004,1.5,97892.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714604209,1.5,97892.0,97891.0,0.1634059]
["bitfinex-derivatives","BTCF0:USTF0",1738714604723,0.01008189,97893.0,97889.0,0.1634085]
["bitfinex-derivatives","BTCF0:USTF0",1738714604913,0.00015325,97896.0,97882.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738714605113,0.00015325,97896.0,97895.0,0.1633993]
["bitfinex-derivatives","BTCF0:USTF0",1738714605417,0.27310661,97912.0,97906.0,0.1633809]
["bitfinex-derivatives","BTCF0:USTF0",1738714605718,0.27310661,97912.0,97911.0,0.1633726]
["bitfinex-derivatives","BTCF0:USTF0",1738714605911,0.27310661,97912.0,97911.0,0.5241726]
["bitfinex-derivatives","BTCF0:USTF0",1738714606113,0.30345179,97918.0,97917.0,0.1633626]
["bitfinex-derivatives","BTCF0:USTF0",1738714606314,0.08816189,97918.0,97917.0,0.8925626]
["bitfinex-derivatives","BTCF0:USTF0",1738714606508,1.5,97937.0,97917.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1738714606704,0.01005026,97942.0,97936.0,0.8849309]
["bitfinex-derivatives","BTCF0:USTF0",1738714607113,0.39532765,97952.0,97936.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1738714607307,0.3339947,98010.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714607512,0.3339947,98010.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714607513,0.1632653,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714607819,0.16342096,97974.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714608013,0.00015316,97974.0,97954.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714608321,0.163286,97963.0,97954.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714608525,0.16342126,97974.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714609110,0.1632834,97965.0,97954.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714609508,0.3608,97971.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714609821,0.3608,97971.0,97941.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1738714609822,0.3608,97956.0,97941.0,0.73048]
["bitfinex-derivatives","BTCF0:USTF0",1738714610112,0.3608,97956.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714610415,0.3608,97946.0,97931.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1738714610620,0.3608,97946.0,97930.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1738714610821,0.1633163,97945.0,97930.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1738714611027,0.1633163,97945.0,97930.0,0.31092909]
["bitfinex-derivatives","BTCF0:USTF0",1738714612316,0.3608,97938.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714612710,0.1633361,97933.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714612915,0.3608,97930.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714613219,0.3608,97930.0,97917.0,0.17998133]
["bitfinex-derivatives","BTCF0:USTF0",1738714613409,1.5,97918.0,97917.0,0.17998133]
["bitfinex-derivatives","BTCF0:USTF0",1738714613818,1.5,97918.0,97917.0,0.34334393]
["bitfinex-derivatives","BTCF0:USTF0",1738714614119,1.5,97918.0,97917.0,0.1633626]
["bitfinex-derivatives","BTCF0:USTF0",1738714615923,0.00015316,97927.0,97917.0,0.1633626]
["bitfinex-derivatives","BTCF0:USTF0",1738714616324,0.00015316,97927.0,97918.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714616620,1.5,97926.0,97918.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714617026,1.5,97926.0,97919.0,0.1633592]
["bitfinex-derivatives","BTCF0:USTF0",1738714617228,1.5,97926.0,97925.0,0.1633492]
["bitfinex-derivatives","BTCF0:USTF0",1738714617528,0.1632978,97956.0,97943.0,0.1633185]
["bitfinex-derivatives","BTCF0:USTF0",1738714617826,0.1632978,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714617827,1.5,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714618035,1.5,97956.0,97947.0,0.5241124]
["bitfinex-derivatives","BTCF0:USTF0",1738714618323,1.5,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714618524,0.3608,97951.0,97937.0,0.1633286]
["bitfinex-derivatives","BTCF0:USTF0",1738714618823,0.3608,97951.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714619620,1.51034189,97956.0,97946.0,0.1633127]
["bitfinex-derivatives","BTCF0:USTF0",1738714619827,0.00015316,97961.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714620017,0.00015316,97961.0,97951.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1738714620324,1.5,97960.0,97958.0,0.1632942]
["bitfinex-derivatives","BTCF0:USTF0",1738714623122,1.5,97960.0,97948.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1738714623424,0.3608,97953.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714624025,0.3608,97953.0,97945.0,0.1633158]
["bitfinex-derivatives","BTCF0:USTF0",1738714624425,0.3608,97953.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714624426,0.1633132,97947.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714624627,0.3608,97944.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714624830,0.1633192,97943.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714625419,0.1633292,97937.0,97936.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714625625,0.3608,97940.0,97918.0,0.1633597]
["bitfinex-derivatives","BTCF0:USTF0",1738714625826,0.3608,97923.0,97918.0,0.1633597]
["bitfinex-derivatives","BTCF0:USTF0",1738714626028,1.5,97922.0,97917.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714626324,1.5,97922.0,97920.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1738714626831,0.0102878,97925.0,97922.0,0.1633529]
["bitfinex-derivatives","BTCF0:USTF0",1738714627020,0.00015316,97929.0,97922.0,0.1633529]
["bitfinex-derivatives","BTCF0:USTF0",1738714627217,1.5,97928.0,97922.0,0.1633529]
["bitfinex-derivatives","BTCF0:USTF0",1738714628527,1.5,97928.0,97917.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714628723,1.5,97928.0,97918.0,0.1633607]
["bitfinex-derivatives","BTCF0:USTF0",1738714628923,1.5,97928.0,97919.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1738714629330,0.5241586,97920.0,97917.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714629523,0.5241586,97920.0,97910.0,0.16352576]
["bitfinex-derivatives","BTCF0:USTF0",1738714629727,0.3608,97920.0,97910.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714629917,0.5241617,97918.0,97910.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714630315,0.1633726,97911.0,97910.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714630920,1.6633726,97911.0,97910.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714631322,1.5,97911.0,97894.0,0.3444407]
["bitfinex-derivatives","BTCF0:USTF0",1738714631518,0.3608,97903.0,97894.0,0.3444407]
["bitfinex-derivatives","BTCF0:USTF0",1738714631719,1.5,97911.0,97894.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714631925,0.3608,97918.0,97910.0,0.1633742]
["bitfinex-derivatives","BTCF0:USTF0",1738714632529,0.00015316,97924.0,97904.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714632736,0.00015316,97924.0,97918.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1738714632921,0.00015316,97924.0,97911.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714633121,0.00015316,97924.0,97911.0,0.3444112]
["bitfinex-derivatives","BTCF0:USTF0",1738714633326,0.3608,97921.0,97911.0,0.3444112]
["bitfinex-derivatives","BTCF0:USTF0",1738714633527,0.3608,97921.0,97911.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714633731,0.3608,97921.0,97914.0,0.1633676]
["bitfinex-derivatives","BTCF0:USTF0",1738714633934,0.3608,97921.0,97915.0,0.1633644]
["bitfinex-derivatives","BTCF0:USTF0",1738714634231,0.3608,97921.0,97919.0,0.1633578]
["bitfinex-derivatives","BTCF0:USTF0",1738714634532,0.3608,97921.0,97915.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714635925,0.1633576,97920.0,97915.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714636528,0.3608,97921.0,97915.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714636722,0.1633617,97918.0,97915.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714637236,0.3608,97916.0,97913.0,0.1633691]
["bitfinex-derivatives","BTCF0:USTF0",1738714637623,0.00015316,97924.0,97904.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714637835,0.00015316,97924.0,97922.0,0.163353]
["bitfinex-derivatives","BTCF0:USTF0",1738714638230,0.00015316,97924.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714638625,1.5,97945.0,97925.0,0.1633489]
["bitfinex-derivatives","BTCF0:USTF0",1738714638831,1.5,97945.0,97923.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738714638832,0.3608,97942.0,97936.0,0.1633306]
["bitfinex-derivatives","BTCF0:USTF0",1738714642731,0.3608,97942.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714642926,0.3608,97942.0,97937.0,0.1633282]
["bitfinex-derivatives","BTCF0:USTF0",1738714644740,0.3608,97942.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714644941,0.3608,97930.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714645244,1.8608,97930.0,97929.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714645943,1.8608,97930.0,97917.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714646145,0.1633553,97922.0,97917.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714646334,0.1633553,97922.0,97914.0,0.3444069]
["bitfinex-derivatives","BTCF0:USTF0",1738714647131,0.3608,97922.0,97914.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714647437,0.3608,97917.0,97914.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714647637,0.3608,97917.0,97909.0,0.30012204]
["bitfinex-derivatives","BTCF0:USTF0",1738714647945,0.1633642,97916.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714648137,0.1633742,97910.0,97909.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714648337,0.1633742,97910.0,97898.0,0.24222829]
["bitfinex-derivatives","BTCF0:USTF0",1738714648338,0.054,97910.0,97898.0,0.24222829]
["bitfinex-derivatives","BTCF0:USTF0",1738714648540,0.5241926,97899.0,97898.0,0.24222829]
["bitfinex-derivatives","BTCF0:USTF0",1738714649243,2.0241926,97899.0,97898.0,0.24222829]
["bitfinex-derivatives","BTCF0:USTF0",1738714649443,2.0241926,97899.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714649444,0.1634126,97887.0,97886.0,0.3005288]
["bitfinex-derivatives","BTCF0:USTF0",1738714649744,0.5782126,97887.0,97886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738714650240,2.0782126,97887.0,97886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738714651036,1.8608,97887.0,97886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738714651546,1.8608,97887.0,97880.0,0.1634231]
["bitfinex-derivatives","BTCF0:USTF0",1738714651936,0.3608,97887.0,97880.0,0.1634231]
["bitfinex-derivatives","BTCF0:USTF0",1738714652135,0.3608,97887.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714652136,0.1634298,97877.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714652335,0.1634327,97875.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714652542,0.3608,97876.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714652947,0.00015324,97885.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714653153,0.00015324,97885.0,97879.0,0.1634244]
["bitfinex-derivatives","BTCF0:USTF0",1738714653444,0.1634178,97884.0,97870.0,0.1634409]
["bitfinex-derivatives","BTCF0:USTF0",1738714653640,0.1634178,97884.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714654242,0.00015324,97885.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714654543,0.00015324,97885.0,97878.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1738714655342,0.00015324,97885.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714655343,0.00015324,97885.0,97883.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738714655534,0.00015324,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714655850,0.3608,97909.0,97907.0,0.1633778]
["bitfinex-derivatives","BTCF0:USTF0",1738714657546,0.3608,97909.0,97898.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738714657547,1.5,97915.0,97914.0,0.1633676]
["bitfinex-derivatives","BTCF0:USTF0",1738714658044,0.00015324,97918.0,97917.0,0.1633626]
["bitfinex-derivatives","BTCF0:USTF0",1738714658746,0.1633759,97910.0,97905.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738714659049,0.1633643,97916.0,97905.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1738714659350,0.1633714,97912.0,97905.0,0.2098815]
["bitfinex-derivatives","BTCF0:USTF0",1738714659644,0.1633714,97912.0,97906.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738714659849,0.1633714,97912.0,97907.0,0.1633783]
["bitfinex-derivatives","BTCF0:USTF0",1738714661046,0.00015324,97918.0,97908.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1738714661350,0.00015324,97918.0,97905.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738714661551,0.00015324,97918.0,97916.0,0.1633632]
["bitfinex-derivatives","BTCF0:USTF0",1738714662051,0.00015324,97918.0,97917.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738714663850,0.3608,97938.0,97917.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1738714664151,0.1632952,97958.0,97945.0,0.1633158]
["bitfinex-derivatives","BTCF0:USTF0",1738714664354,1.5,97957.0,97945.0,0.1633158]
["bitfinex-derivatives","BTCF0:USTF0",1738714664741,1.5,97957.0,97937.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738714664943,1.5,97957.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714664944,0.1633301,97937.0,97929.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714665150,0.3608,97931.0,97929.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714665443,0.3608,97931.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714666046,0.1633447,97928.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714666246,0.1633494,97925.0,97923.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714667751,0.1633592,97919.0,97918.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738714667940,0.3608,97919.0,97899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738714668145,0.3608,97919.0,97900.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1738714668347,0.3608,97919.0,97899.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738714669047,0.3608,97919.0,97899.0,0.04405316]
["bitfinex-derivatives","BTCF0:USTF0",1738714669245,0.3608,97919.0,97899.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714669849,0.3608,97919.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714670061,0.3608,97930.0,97909.0,0.14758849]
["bitfinex-derivatives","BTCF0:USTF0",1738714670355,0.3608,97930.0,97911.0,0.1633713]
["bitfinex-derivatives","BTCF0:USTF0",1738714670541,0.3608,97922.0,97911.0,0.1633713]
["bitfinex-derivatives","BTCF0:USTF0",1738714670740,1.5,97921.0,97911.0,0.1633713]
["bitfinex-derivatives","BTCF0:USTF0",1738714671456,0.3608,97914.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714671951,0.00764403,97909.0,97899.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714672250,0.1633906,97901.0,97899.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714672945,0.00764403,97900.0,97866.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738714673153,0.3608,97877.0,97867.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714673339,0.3608,97877.0,97866.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738714673544,0.3608,97877.0,97862.0,0.42513636]
["bitfinex-derivatives","BTCF0:USTF0",1738714673545,1.8608,97877.0,97875.0,0.1634313]
["bitfinex-derivatives","BTCF0:USTF0",1738714674258,0.00764403,97876.0,97875.0,0.1634313]
["bitfinex-derivatives","BTCF0:USTF0",1738714674839,0.00764403,97876.0,97865.0,0.1634485]
["bitfinex-derivatives","BTCF0:USTF0",1738714675150,0.00764403,97872.0,97865.0,0.1634485]
["bitfinex-derivatives","BTCF0:USTF0",1738714677961,0.00764403,97870.0,97869.0,0.1634427]
["bitfinex-derivatives","BTCF0:USTF0",1738714678659,0.17108653,97870.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714678959,0.53188653,97870.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714679157,0.00764403,97869.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714679758,1.50764403,97869.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714680551,0.00764403,97869.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714683256,0.53188673,97869.0,97868.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1738714683853,0.163462,97858.0,97849.0,0.1634757]
["bitfinex-derivatives","BTCF0:USTF0",1738714684058,0.3608,97856.0,97845.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1738714684362,0.3608,97856.0,97836.0,0.73341489]
["bitfinex-derivatives","BTCF0:USTF0",1738714684363,0.3608,97847.0,97836.0,0.36501489]
["bitfinex-derivatives","BTCF0:USTF0",1738714684564,0.3608,97847.0,97836.0,0.36365489]
["bitfinex-derivatives","BTCF0:USTF0",1738714684767,0.1634943,97839.0,97836.0,0.36365489]
["bitfinex-derivatives","BTCF0:USTF0",1738714684955,0.3608,97837.0,97836.0,0.36365489]
["bitfinex-derivatives","BTCF0:USTF0",1738714685153,0.36844403,97837.0,97836.0,0.36365489]
["bitfinex-derivatives","BTCF0:USTF0",1738714686065,1.86844403,97837.0,97836.0,0.36365489]
["bitfinex-derivatives","BTCF0:USTF0",1738714686263,1.86844403,97837.0,97836.0,0.36465489]
["bitfinex-derivatives","BTCF0:USTF0",1738714686856,2.03194013,97837.0,97836.0,0.36465489]
["bitfinex-derivatives","BTCF0:USTF0",1738714687053,1.86844403,97837.0,97817.0,0.42513636]
["bitfinex-derivatives","BTCF0:USTF0",1738714687260,0.3608,97825.0,97817.0,0.42385636]
["bitfinex-derivatives","BTCF0:USTF0",1738714687560,0.00764403,97827.0,97817.0,0.42385636]
["bitfinex-derivatives","BTCF0:USTF0",1738714687761,0.00764403,97827.0,97826.0,0.1635145]
["bitfinex-derivatives","BTCF0:USTF0",1738714689060,0.00864403,97827.0,97826.0,0.1685145]
["bitfinex-derivatives","BTCF0:USTF0",1738714691455,0.00864403,97827.0,97826.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1738714691957,0.00864403,97827.0,97826.0,0.3861145]
["bitfinex-derivatives","BTCF0:USTF0",1738714692164,0.00015332,97837.0,97836.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738714693555,0.00015332,97837.0,97836.0,0.5242978]
["bitfinex-derivatives","BTCF0:USTF0",1738714694467,0.00015332,97837.0,97833.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738714694676,0.00015332,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738714694865,1.50015332,97837.0,97836.0,0.1644978]
["bitfinex-derivatives","BTCF0:USTF0",1738714695055,1.50015332,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738714695562,1.50015332,97837.0,97817.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738714695764,0.1635238,97821.0,97814.0,0.1635342]
["bitfinex-derivatives","BTCF0:USTF0",1738714696768,0.1635273,97819.0,97811.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714697769,0.3608,97816.0,97811.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714698069,0.3608,97816.0,97806.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1738714698277,0.3608,97807.0,97806.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1738714698769,0.37136654,97816.0,97814.0,0.1635332]
["bitfinex-derivatives","BTCF0:USTF0",1738714699075,0.37236654,97816.0,97814.0,0.1635332]
["bitfinex-derivatives","BTCF0:USTF0",1738714700664,0.37136654,97816.0,97814.0,0.1635332]
["bitfinex-derivatives","BTCF0:USTF0",1738714701460,0.37236654,97816.0,97814.0,0.1635332]
["bitfinex-derivatives","BTCF0:USTF0",1738714702559,0.37236654,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714702764,0.53589914,97816.0,97806.0,0.1635471]
["bitfinex-derivatives","BTCF0:USTF0",1738714703577,0.17509914,97816.0,97806.0,0.1635471]
["bitfinex-derivatives","BTCF0:USTF0",1738714706074,1.5,97815.0,97806.0,0.1635471]
["bitfinex-derivatives","BTCF0:USTF0",1738714707577,0.1635356,97814.0,97806.0,0.1635471]
["bitfinex-derivatives","BTCF0:USTF0",1738714707879,0.1635405,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714708070,1.5,97815.0,97809.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1738714709276,1.5,97815.0,97810.0,0.1635404]
["bitfinex-derivatives","BTCF0:USTF0",1738714709477,0.01056654,97816.0,97800.0,0.18759096]
["bitfinex-derivatives","BTCF0:USTF0",1738714709478,0.00015332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714710985,0.00115332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714711481,0.00115332,97816.0,97809.0,0.1635422]
["bitfinex-derivatives","BTCF0:USTF0",1738714711689,0.00115332,97816.0,97811.0,0.1635389]
["bitfinex-derivatives","BTCF0:USTF0",1738714711873,0.3608,97812.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714712074,0.3608,97812.0,97806.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1738714712286,0.3608,97812.0,97811.0,0.1635395]
["bitfinex-derivatives","BTCF0:USTF0",1738714712484,1.8608,97812.0,97811.0,0.1635395]
["bitfinex-derivatives","BTCF0:USTF0",1738714712985,1.8608,97812.0,97803.0,0.1635513]
["bitfinex-derivatives","BTCF0:USTF0",1738714713489,1.8608,97812.0,97805.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1738714714886,1.8608,97812.0,97805.0,0.1645488]
["bitfinex-derivatives","BTCF0:USTF0",1738714715088,1.8608,97812.0,97806.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1738714715384,1.8608,97812.0,97805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738714715587,1.5,97812.0,97810.0,0.1635397]
["bitfinex-derivatives","BTCF0:USTF0",1738714716091,0.00015332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714717377,0.00115332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714718785,0.00115332,97816.0,97815.0,0.5243329]
["bitfinex-derivatives","BTCF0:USTF0",1738714719682,0.00115332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714720584,0.00015332,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714721390,0.01151164,97816.0,97815.0,0.1635329]
["bitfinex-derivatives","BTCF0:USTF0",1738714722482,0.37231164,97816.0,97808.0,0.1635445]
["bitfinex-derivatives","BTCF0:USTF0",1738714722993,0.1635402,97811.0,97808.0,0.1635445]
["bitfinex-derivatives","BTCF0:USTF0",1738714723183,0.1635419,97810.0,97808.0,0.1635445]
["bitfinex-derivatives","BTCF0:USTF0",1738714724283,0.73311164,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714724486,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714725086,1.8608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738714725281,1.8608,97801.0,97784.0,0.1635843]
["bitfinex-derivatives","BTCF0:USTF0",1738714725483,0.3608,97787.0,97777.0,0.1635953]
["bitfinex-derivatives","BTCF0:USTF0",1738714726381,0.1635841,97785.0,97770.0,0.1636074]
["bitfinex-derivatives","BTCF0:USTF0",1738714726583,0.043,97784.0,97770.0,0.1636074]
["bitfinex-derivatives","BTCF0:USTF0",1738714726796,0.043,97784.0,97777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738714727186,0.043,97784.0,97777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738714727388,0.001,97787.0,97777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738714727683,0.001,97787.0,97786.0,0.1635814]
["bitfinex-derivatives","BTCF0:USTF0",1738714727994,0.0001534,97792.0,97791.0,0.163573]
["bitfinex-derivatives","BTCF0:USTF0",1738714729289,0.1635906,97781.0,97777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738714729501,0.1635906,97781.0,97777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738714729886,1.5,97780.0,97775.0,0.1635986]
["bitfinex-derivatives","BTCF0:USTF0",1738714730595,1.5,97780.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714730995,1.5,97780.0,97779.0,0.1635931]
["bitfinex-derivatives","BTCF0:USTF0",1738714731296,0.3608,97782.0,97781.0,0.1635897]
["bitfinex-derivatives","BTCF0:USTF0",1738714731989,0.1637261,97792.0,97787.0,0.1635788]
["bitfinex-derivatives","BTCF0:USTF0",1738714732389,0.17409305,97792.0,97780.0,0.1635907]
["bitfinex-derivatives","BTCF0:USTF0",1738714732586,0.17409305,97792.0,97781.0,0.1635886]
["bitfinex-derivatives","BTCF0:USTF0",1738714732895,0.17409305,97792.0,97782.0,0.1635871]
["bitfinex-derivatives","BTCF0:USTF0",1738714733695,0.17509305,97792.0,97782.0,0.1635871]
["bitfinex-derivatives","BTCF0:USTF0",1738714733996,0.1635745,97791.0,97782.0,0.1635871]
["bitfinex-derivatives","BTCF0:USTF0",1738714734398,0.01152035,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714734587,0.0011534,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714734782,0.3608,97808.0,97806.0,0.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1738714735194,0.00153408,97826.0,97807.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714735393,1.5,97842.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714735590,0.0439,97859.0,97830.0,0.08759096]
["bitfinex-derivatives","BTCF0:USTF0",1738714735591,0.1634837,97845.0,97830.0,0.08759096]
["bitfinex-derivatives","BTCF0:USTF0",1738714735790,0.5242853,97844.0,97826.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1738714735993,1.5,97842.0,97832.0,0.1635033]
["bitfinex-derivatives","BTCF0:USTF0",1738714736191,1.58759096,97842.0,97832.0,0.1635033]
["bitfinex-derivatives","BTCF0:USTF0",1738714736393,1.58759096,97842.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714736593,0.3608,97836.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714736995,0.3608,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714738699,1.8608,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714740202,1.87121146,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714742400,1.5,97828.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738714746295,1.5,97828.0,97801.0,0.00153359]
["bitfinex-derivatives","BTCF0:USTF0",1738714746595,0.3608,97816.0,97804.0,0.1635505]
["bitfinex-derivatives","BTCF0:USTF0",1738714746801,0.1635356,97814.0,97804.0,0.1635505]
["bitfinex-derivatives","BTCF0:USTF0",1738714747098,1.5,97806.0,97804.0,0.1635505]
["bitfinex-derivatives","BTCF0:USTF0",1738714748495,1.51041463,97806.0,97804.0,0.1635505]
["bitfinex-derivatives","BTCF0:USTF0",1738714748696,1.5,97806.0,97804.0,0.1635505]
["bitfinex-derivatives","BTCF0:USTF0",1738714751304,1.5,97806.0,97796.0,0.163563]
["bitfinex-derivatives","BTCF0:USTF0",1738714751504,0.3608,97798.0,97787.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738714751804,0.3608,97798.0,97793.0,0.1635681]
["bitfinex-derivatives","BTCF0:USTF0",1738714752005,0.3608,97798.0,97787.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738714752006,0.3608,97798.0,97796.0,0.1635635]
["bitfinex-derivatives","BTCF0:USTF0",1738714752392,0.0439,97805.0,97796.0,0.1635635]
["bitfinex-derivatives","BTCF0:USTF0",1738714754402,0.3608,97798.0,97782.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714754599,0.1635652,97796.0,97779.0,0.1635918]
["bitfinex-derivatives","BTCF0:USTF0",1738714754999,0.1635804,97787.0,97771.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738714755503,1.5,97786.0,97771.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738714756203,1.5,97786.0,97771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738714756404,0.1635845,97785.0,97771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738714756907,0.1635845,97785.0,97771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738714758395,0.3608,97780.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714758600,0.045,97779.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738714759410,0.045,97779.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738714759604,0.045,97779.0,97771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738714761905,0.1636048,97772.0,97771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738714762214,0.1636048,97772.0,97751.0,0.1636387]
["bitfinex-derivatives","BTCF0:USTF0",1738714762215,0.1636176,97765.0,97751.0,0.1636387]
["bitfinex-derivatives","BTCF0:USTF0",1738714762409,0.3608,97764.0,97751.0,0.1636387]
["bitfinex-derivatives","BTCF0:USTF0",1738714762610,1.8608,97764.0,97751.0,0.1636387]
["bitfinex-derivatives","BTCF0:USTF0",1738714762805,1.8608,97764.0,97752.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1738714764400,0.00998279,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714764597,0.3618,97772.0,97767.0,0.1636122]
["bitfinex-derivatives","BTCF0:USTF0",1738714764801,0.3608,97772.0,97769.0,0.1636096]
["bitfinex-derivatives","BTCF0:USTF0",1738714764997,0.1635891,97782.0,97769.0,0.1636096]
["bitfinex-derivatives","BTCF0:USTF0",1738714765602,0.3608,97783.0,97760.0,0.09860947]
["bitfinex-derivatives","BTCF0:USTF0",1738714765603,0.3608,97783.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714765906,0.3608,97783.0,97775.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1738714766211,0.05603689,97779.0,97775.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1738714766599,0.05503689,97779.0,97775.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1738714766805,0.05603689,97779.0,97775.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1738714767303,0.05603689,97779.0,97765.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738714767304,0.01203689,97779.0,97777.0,0.1635952]
["bitfinex-derivatives","BTCF0:USTF0",1738714767711,0.002,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714768798,0.001,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714768998,0.002,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714770309,0.001,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714770500,0.002,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714771510,0.001,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714771812,0.002,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714772403,0.001,97779.0,97778.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738714772603,0.001,97779.0,97778.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1738714773807,1.501,97779.0,97778.0,0.2567947]
["bitfinex-derivatives","BTCF0:USTF0",1738714774119,0.1635481,97806.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714774502,1.50015341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714775402,1.50115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714775805,1.50215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714776510,1.50115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714776711,1.50215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714777012,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714777913,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714778218,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714778613,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714778818,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714781823,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714782021,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714783308,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714783515,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714784511,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714784718,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714785121,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714785310,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714787211,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714787416,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714790427,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714790630,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714791318,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714791519,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714793922,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714794134,1.50215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714794522,1.50115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714794728,1.50215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714795128,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714795332,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714795725,0.00115341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714796029,0.00215341,97789.0,97788.0,0.163578]
["bitfinex-derivatives","BTCF0:USTF0",1738714796834,0.3608,97820.0,97810.0,0.1635412]
["bitfinex-derivatives","BTCF0:USTF0",1738714797434,1.50153441,97811.0,97810.0,0.1635412]
["bitfinex-derivatives","BTCF0:USTF0",1738714797938,0.00153441,97811.0,97810.0,0.1635412]
["bitfinex-derivatives","BTCF0:USTF0",1738714798239,0.21086004,97837.0,97831.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1738714798537,0.21086004,97837.0,97836.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738714798731,0.21897889,97837.0,97836.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738714798931,0.21086004,97837.0,97836.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738714800535,0.00015332,97846.0,97845.0,0.1634827]
["bitfinex-derivatives","BTCF0:USTF0",1738714800729,0.00015332,97846.0,97845.0,0.5242827]
["bitfinex-derivatives","BTCF0:USTF0",1738714801145,1.5,97859.0,97858.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738714801331,1.50812293,97859.0,97858.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738714802036,0.3608,97894.0,97858.0,0.524261]
["bitfinex-derivatives","BTCF0:USTF0",1738714802240,0.3608,97894.0,97888.0,0.1634109]
["bitfinex-derivatives","BTCF0:USTF0",1738714802241,0.21086004,97890.0,97888.0,0.1634109]
["bitfinex-derivatives","BTCF0:USTF0",1738714802743,1e-08,97890.0,97888.0,0.1634109]
["bitfinex-derivatives","BTCF0:USTF0",1738714803041,1e-08,97890.0,97889.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738714803238,0.00015323,97899.0,97889.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1738714803533,0.00015323,97899.0,97898.0,0.5241942]
["bitfinex-derivatives","BTCF0:USTF0",1738714803834,0.00832284,97906.0,97898.0,0.1633942]
["bitfinex-derivatives","BTCF0:USTF0",1738714804042,0.00832284,97906.0,97889.0,0.77849458]
["bitfinex-derivatives","BTCF0:USTF0",1738714804043,0.3608,97901.0,97889.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1738714804342,0.001,97890.0,97880.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738714804539,0.3608,97886.0,97880.0,0.09861458]
["bitfinex-derivatives","BTCF0:USTF0",1738714804734,0.1,97900.0,97888.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1738714805041,0.00015323,97893.0,97892.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738714806839,0.1,97900.0,97899.0,0.1633925]
["bitfinex-derivatives","BTCF0:USTF0",1738714807032,0.0538,97932.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714807234,0.1633442,97928.0,97912.0,0.1633709]
["bitfinex-derivatives","BTCF0:USTF0",1738714807739,0.1633481,97926.0,97912.0,0.1633709]
["bitfinex-derivatives","BTCF0:USTF0",1738714808043,0.00827783,97917.0,97912.0,0.1633709]
["bitfinex-derivatives","BTCF0:USTF0",1738714808830,0.00827783,97917.0,97903.0,0.09876781]
["bitfinex-derivatives","BTCF0:USTF0",1738714809027,0.00827783,97917.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714809832,0.001,97913.0,97903.0,0.09876781]
["bitfinex-derivatives","BTCF0:USTF0",1738714810039,1.5,97904.0,97903.0,0.26215371]
["bitfinex-derivatives","BTCF0:USTF0",1738714810239,1.5,97904.0,97903.0,0.16353913]
["bitfinex-derivatives","BTCF0:USTF0",1738714811942,1.501,97904.0,97903.0,0.16353913]
["bitfinex-derivatives","BTCF0:USTF0",1738714812132,1.501,97904.0,97903.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714812543,1.501,97904.0,97899.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714812544,0.1633989,97896.0,97885.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1738714812739,0.1634008,97895.0,97885.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1738714813442,0.3608,97896.0,97875.0,0.1634312]
["bitfinex-derivatives","BTCF0:USTF0",1738714813642,0.1634133,97887.0,97880.0,0.09830729]
["bitfinex-derivatives","BTCF0:USTF0",1738714813842,0.3608,97896.0,97890.0,0.1634067]
["bitfinex-derivatives","BTCF0:USTF0",1738714814052,0.3608,97896.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714814053,0.001,97895.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714814246,0.001,97895.0,97893.0,0.1634018]
["bitfinex-derivatives","BTCF0:USTF0",1738714814445,0.001,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714814751,0.00015323,97900.0,97899.0,0.1633926]
["bitfinex-derivatives","BTCF0:USTF0",1738714814946,0.00015323,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714815248,0.001,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714815450,0.001,97895.0,97890.0,0.14752841]
["bitfinex-derivatives","BTCF0:USTF0",1738714815653,0.001,97895.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714815849,0.001,97895.0,97882.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738714816060,0.163409,97890.0,97882.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738714816253,0.0954,97894.0,97888.0,0.1634103]
["bitfinex-derivatives","BTCF0:USTF0",1738714816554,0.0489,97894.0,97880.0,0.14768164]
["bitfinex-derivatives","BTCF0:USTF0",1738714816849,0.0489,97894.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714816850,0.3608,97888.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714817150,0.1634212,97882.0,97880.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714818449,0.1634212,97882.0,97865.0,0.1634482]
["bitfinex-derivatives","BTCF0:USTF0",1738714818450,0.73074172,97888.0,97855.0,0.1634646]
["bitfinex-derivatives","BTCF0:USTF0",1738714818646,0.524241,97870.0,97855.0,0.1634646]
["bitfinex-derivatives","BTCF0:USTF0",1738714818839,0.524241,97870.0,97850.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714819255,2.024241,97870.0,97850.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1738714819845,2.024241,97870.0,97860.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714821053,2.025241,97870.0,97860.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714821252,0.3618,97870.0,97860.0,0.14768164]
["bitfinex-derivatives","BTCF0:USTF0",1738714821442,0.001,97870.0,97869.0,0.16497513]
["bitfinex-derivatives","BTCF0:USTF0",1738714822746,0.001,97870.0,97869.0,0.52577513]
["bitfinex-derivatives","BTCF0:USTF0",1738714823551,0.00015323,97879.0,97878.0,0.1634276]
["bitfinex-derivatives","BTCF0:USTF0",1738714823765,0.00015323,97879.0,97878.0,0.5242276]
["bitfinex-derivatives","BTCF0:USTF0",1738714823957,0.16492089,97902.0,97878.0,0.5242276]
["bitfinex-derivatives","BTCF0:USTF0",1738714823958,0.00153309,97902.0,97895.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738714824748,0.36900975,97897.0,97895.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738714825057,0.37000975,97897.0,97895.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738714827152,0.37000975,97897.0,97887.0,0.14752841]
["bitfinex-derivatives","BTCF0:USTF0",1738714827561,0.37000975,97897.0,97895.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1738714828062,0.001,97897.0,97895.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1738714828361,0.001,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714828955,0.001,97897.0,97895.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1738714829959,1.5,97896.0,97895.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1738714831367,1.5,97896.0,97887.0,0.1634121]
["bitfinex-derivatives","BTCF0:USTF0",1738714831558,0.1634126,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714832260,1.6634126,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714833556,1.6644126,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714833972,1.67298231,97887.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714836562,0.1634219,97882.0,97871.0,0.1634386]
["bitfinex-derivatives","BTCF0:USTF0",1738714836763,0.1634249,97880.0,97871.0,0.1634386]
["bitfinex-derivatives","BTCF0:USTF0",1738714837972,0.001,97882.0,97866.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714838274,0.1634237,97881.0,97873.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738714839064,0.001,97882.0,97873.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738714839262,0.1634267,97879.0,97873.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738714840864,0.1634284,97878.0,97873.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738714841261,0.3608,97877.0,97866.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714841467,0.1634543,97862.0,97856.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738714841668,0.3608,97863.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714841863,0.3608,97863.0,97862.0,0.1634543]
["bitfinex-derivatives","BTCF0:USTF0",1738714842063,0.3608,97876.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714842264,0.3608,97876.0,97875.0,0.1634326]
["bitfinex-derivatives","BTCF0:USTF0",1738714842973,0.3692015,97876.0,97875.0,0.1634326]
["bitfinex-derivatives","BTCF0:USTF0",1738714843671,0.3702015,97876.0,97875.0,0.1634326]
["bitfinex-derivatives","BTCF0:USTF0",1738714843870,0.0094015,97876.0,97875.0,0.1634326]
["bitfinex-derivatives","BTCF0:USTF0",1738714845669,0.001,97876.0,97875.0,0.5242326]
["bitfinex-derivatives","BTCF0:USTF0",1738714846769,0.3608,97899.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714846980,0.3608,97910.0,97904.0,0.1633836]
["bitfinex-derivatives","BTCF0:USTF0",1738714847278,0.21102237,97922.0,97904.0,0.1633836]
["bitfinex-derivatives","BTCF0:USTF0",1738714847279,0.1633734,97911.0,97904.0,0.1633836]
["bitfinex-derivatives","BTCF0:USTF0",1738714847583,0.1633748,97910.0,97904.0,0.1633836]
["bitfinex-derivatives","BTCF0:USTF0",1738714848071,1.50876042,97907.0,97904.0,0.1633836]
["bitfinex-derivatives","BTCF0:USTF0",1738714848273,1.50876042,97907.0,97897.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714848486,0.00876042,97907.0,97905.0,0.1633814]
["bitfinex-derivatives","BTCF0:USTF0",1738714848783,0.3608,97907.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714849277,0.3608,97907.0,97900.0,0.1633899]
["bitfinex-derivatives","BTCF0:USTF0",1738714849476,0.3608,97907.0,97901.0,0.163388]
["bitfinex-derivatives","BTCF0:USTF0",1738714849876,1.5,97906.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714850184,1.5967,97906.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714850579,0.1633938,97899.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714850779,0.1633955,97898.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714852480,0.3608,97899.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714852786,0.3608,97899.0,97898.0,0.1633792]
["bitfinex-derivatives","BTCF0:USTF0",1738714853580,0.00860502,97899.0,97898.0,0.1633792]
["bitfinex-derivatives","BTCF0:USTF0",1738714853788,0.05364,97905.0,97898.0,0.1633792]
["bitfinex-derivatives","BTCF0:USTF0",1738714854583,0.05364,97905.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714854584,0.2170082,97905.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714855481,0.1633682,97905.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714856483,0.17192186,97905.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714856687,0.00855366,97905.0,97896.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738714856985,0.4575,97906.0,97900.0,0.1633741]
["bitfinex-derivatives","BTCF0:USTF0",1738714857384,0.4091,97906.0,97900.0,0.1633741]
["bitfinex-derivatives","BTCF0:USTF0",1738714858085,0.0483,97906.0,97900.0,0.1633741]
["bitfinex-derivatives","BTCF0:USTF0",1738714858279,0.00868121,97906.0,97896.0,0.67494203]
["bitfinex-derivatives","BTCF0:USTF0",1738714858488,1.55364,97924.0,97913.0,0.1633531]
["bitfinex-derivatives","BTCF0:USTF0",1738714859086,0.00868463,97915.0,97913.0,0.1633531]
["bitfinex-derivatives","BTCF0:USTF0",1738714859275,0.00015323,97915.0,97913.0,0.1633531]
["bitfinex-derivatives","BTCF0:USTF0",1738714859988,0.00015323,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714860187,1.50840431,97924.0,97914.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738714860391,1.50840431,97924.0,97923.0,0.1633367]
["bitfinex-derivatives","BTCF0:USTF0",1738714861589,0.00015323,97933.0,97932.0,0.1633218]
["bitfinex-derivatives","BTCF0:USTF0",1738714861980,0.3608,97955.0,97924.0,0.3139888]
["bitfinex-derivatives","BTCF0:USTF0",1738714861981,1.5,97948.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714862176,0.3608,97955.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714862376,0.3608,97955.0,97954.0,0.1632851]
["bitfinex-derivatives","BTCF0:USTF0",1738714862580,0.0084745,97955.0,97954.0,0.1632851]
["bitfinex-derivatives","BTCF0:USTF0",1738714862890,1.5,97962.0,97945.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714863091,1.5,97962.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738714863291,1.50857807,97962.0,97955.0,0.1632819]
["bitfinex-derivatives","BTCF0:USTF0",1738714863684,1.50857807,97962.0,97960.0,0.1632751]
["bitfinex-derivatives","BTCF0:USTF0",1738714864188,1.50857807,97962.0,97952.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714864391,1.50857807,97962.0,97952.0,0.2616772]
["bitfinex-derivatives","BTCF0:USTF0",1738714864586,1.50857807,97962.0,97955.0,0.1632823]
["bitfinex-derivatives","BTCF0:USTF0",1738714865986,1.50857807,97962.0,97952.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714866690,1.50857807,97962.0,97959.0,0.1632761]
["bitfinex-derivatives","BTCF0:USTF0",1738714867491,1.50857807,97962.0,97961.0,0.1632734]
["bitfinex-derivatives","BTCF0:USTF0",1738714868091,1.50857807,97962.0,97958.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738714868293,1.50857807,97962.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714868493,0.00857807,97962.0,97955.0,0.1632827]
["bitfinex-derivatives","BTCF0:USTF0",1738714868795,0.00168509,97964.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714868994,0.00168509,97964.0,97960.0,0.1632748]
["bitfinex-derivatives","BTCF0:USTF0",1738714869191,0.00168509,97964.0,97952.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714869389,1.5,97963.0,97962.0,0.1632716]
["bitfinex-derivatives","BTCF0:USTF0",1738714872100,1.5,97963.0,97962.0,0.7396716]
["bitfinex-derivatives","BTCF0:USTF0",1738714872297,0.0493,97984.0,97973.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738714872604,0.0493,97984.0,97974.0,0.2616389]
["bitfinex-derivatives","BTCF0:USTF0",1738714872895,1.5,97983.0,97974.0,0.2616389]
["bitfinex-derivatives","BTCF0:USTF0",1738714873287,1.5,97983.0,97976.0,0.1632481]
["bitfinex-derivatives","BTCF0:USTF0",1738714874300,1.5,97983.0,97969.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738714874493,0.163246,97978.0,97969.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738714875096,1.5,97983.0,97975.0,0.1632492]
["bitfinex-derivatives","BTCF0:USTF0",1738714875699,1.5,97983.0,97969.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738714876005,0.00876664,97984.0,97981.0,0.1632392]
["bitfinex-derivatives","BTCF0:USTF0",1738714876302,9.58e-05,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714876502,9.58e-05,97988.0,97987.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1738714877298,0.00845999,97988.0,97987.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1738714877701,9.58e-05,97988.0,97987.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1738714877900,1.5,97993.0,97992.0,0.1632217]
["bitfinex-derivatives","BTCF0:USTF0",1738714878102,0.00834879,97993.0,97992.0,0.5240217]
["bitfinex-derivatives","BTCF0:USTF0",1738714878305,0.05356,98018.0,97992.0,0.5240217]
["bitfinex-derivatives","BTCF0:USTF0",1738714878306,0.0496,98017.0,98003.0,0.1632019]
["bitfinex-derivatives","BTCF0:USTF0",1738714878506,0.00991779,98006.0,98003.0,0.1632019]
["bitfinex-derivatives","BTCF0:USTF0",1738714878702,1.50991779,98006.0,97995.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714878902,1.50153136,98006.0,98005.0,0.1632001]
["bitfinex-derivatives","BTCF0:USTF0",1738714880304,0.00153136,98006.0,98005.0,0.1632001]
["bitfinex-derivatives","BTCF0:USTF0",1738714880904,1.50876619,98016.0,98015.0,0.1631835]
["bitfinex-derivatives","BTCF0:USTF0",1738714881106,1.5,98016.0,98015.0,0.1631835]
["bitfinex-derivatives","BTCF0:USTF0",1738714882406,0.3608,98027.0,98017.0,0.1631789]
["bitfinex-derivatives","BTCF0:USTF0",1738714882610,0.3608,98027.0,98017.0,0.2615677]
["bitfinex-derivatives","BTCF0:USTF0",1738714882799,1.5,98026.0,98017.0,0.2615677]
["bitfinex-derivatives","BTCF0:USTF0",1738714883206,1.5,98026.0,98017.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714883605,0.00858904,98027.0,98026.0,0.1631651]
["bitfinex-derivatives","BTCF0:USTF0",1738714883810,0.3608,98042.0,98024.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738714884006,0.3608,98042.0,98032.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714884205,0.36918216,98042.0,98032.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714884408,0.00838216,98042.0,98032.0,0.4591888]
["bitfinex-derivatives","BTCF0:USTF0",1738714884607,0.047,98045.0,98039.0,0.1631423]
["bitfinex-derivatives","BTCF0:USTF0",1738714885009,0.047,98045.0,98032.0,0.4605088]
["bitfinex-derivatives","BTCF0:USTF0",1738714885211,0.047,98045.0,98033.0,0.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1738714885414,0.047,98045.0,98034.0,0.01593745]
["bitfinex-derivatives","BTCF0:USTF0",1738714885708,0.1631409,98041.0,98032.0,0.4604688]
["bitfinex-derivatives","BTCF0:USTF0",1738714886011,0.1631664,98026.0,98023.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714886313,0.1631664,98026.0,98013.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1738714887708,0.0509,98027.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714887911,0.0509,98027.0,98019.0,0.3787762]
["bitfinex-derivatives","BTCF0:USTF0",1738714888117,0.0509,98027.0,98019.0,0.3800562]
["bitfinex-derivatives","BTCF0:USTF0",1738714888317,0.3608,98028.0,98022.0,0.17911279]
["bitfinex-derivatives","BTCF0:USTF0",1738714888521,0.3608,98028.0,98023.0,0.01594099]
["bitfinex-derivatives","BTCF0:USTF0",1738714888715,0.1631682,98025.0,98019.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714888918,0.1631682,98025.0,98022.0,0.01594125]
["bitfinex-derivatives","BTCF0:USTF0",1738714889113,0.1631682,98025.0,98013.0,0.1631852]
["bitfinex-derivatives","BTCF0:USTF0",1738714889320,0.1631682,98025.0,98016.0,0.01594151]
["bitfinex-derivatives","BTCF0:USTF0",1738714889517,0.1631682,98025.0,98017.0,0.01594151]
["bitfinex-derivatives","BTCF0:USTF0",1738714889721,1.5,98024.0,98018.0,0.01594151]
["bitfinex-derivatives","BTCF0:USTF0",1738714889914,1.5,98024.0,98019.0,0.01594151]
["bitfinex-derivatives","BTCF0:USTF0",1738714890114,1.5,98024.0,98016.0,0.1631807]
["bitfinex-derivatives","BTCF0:USTF0",1738714890314,1.5,98024.0,98017.0,0.01591848]
["bitfinex-derivatives","BTCF0:USTF0",1738714890525,1.5,98024.0,98018.0,0.01591848]
["bitfinex-derivatives","BTCF0:USTF0",1738714890819,0.163181,98017.0,98008.0,0.1631946]
["bitfinex-derivatives","BTCF0:USTF0",1738714891221,0.163181,98017.0,98007.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714891617,0.163181,98017.0,98012.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1738714894219,0.163181,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714894427,0.163181,98017.0,98009.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714894613,0.0491,98016.0,98009.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714895214,0.0491,98016.0,98006.0,0.18179962]
["bitfinex-derivatives","BTCF0:USTF0",1738714897613,0.0491,98016.0,98000.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714898021,1.5491,98016.0,98000.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714898422,0.1632133,97997.0,97996.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714898618,0.1632133,97997.0,97993.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1738714898619,0.1632183,97994.0,97993.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1738714901229,0.1632056,98002.0,97996.0,0.1632135]
["bitfinex-derivatives","BTCF0:USTF0",1738714901430,0.1632056,98002.0,97997.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738714901927,0.01091548,98003.0,97997.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738714902129,0.01091548,98003.0,97993.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1738714902130,0.163218,97995.0,97993.0,0.00153058]
["bitfinex-derivatives","BTCF0:USTF0",1738714904829,1.5,98002.0,97993.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1738714905035,0.17412018,98003.0,97993.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1738714906130,0.01091548,98003.0,97993.0,0.36233058]
["bitfinex-derivatives","BTCF0:USTF0",1738714906335,0.01091548,98003.0,98001.0,0.1632061]
["bitfinex-derivatives","BTCF0:USTF0",1738714906838,0.0001528,98003.0,98001.0,0.3788061]
["bitfinex-derivatives","BTCF0:USTF0",1738714907132,0.0001528,98003.0,98002.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738714907335,0.1631691,98024.0,98002.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738714907531,0.3608,98026.0,98014.0,0.0983888]
["bitfinex-derivatives","BTCF0:USTF0",1738714907727,0.3608,98026.0,98004.0,0.1632006]
["bitfinex-derivatives","BTCF0:USTF0",1738714907931,0.1631881,98012.0,98004.0,0.1632006]
["bitfinex-derivatives","BTCF0:USTF0",1738714908132,0.3608,98026.0,98007.0,0.1631962]
["bitfinex-derivatives","BTCF0:USTF0",1738714908332,0.1631798,98017.0,98007.0,0.1631962]
["bitfinex-derivatives","BTCF0:USTF0",1738714908535,0.1631798,98017.0,98007.0,0.16334927]
["bitfinex-derivatives","BTCF0:USTF0",1738714908724,1.5,98016.0,98007.0,0.16334927]
["bitfinex-derivatives","BTCF0:USTF0",1738714908929,1.5,98016.0,98008.0,0.1631935]
["bitfinex-derivatives","BTCF0:USTF0",1738714909530,1.5,98016.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714910333,1.5,98016.0,98014.0,0.1631831]
["bitfinex-derivatives","BTCF0:USTF0",1738714911638,1.5,98016.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714912141,1.5,98016.0,98010.0,0.5239906]
["bitfinex-derivatives","BTCF0:USTF0",1738714912642,1.5,98016.0,98013.0,0.1631857]
["bitfinex-derivatives","BTCF0:USTF0",1738714913832,1.51075219,98016.0,98013.0,0.1631857]
["bitfinex-derivatives","BTCF0:USTF0",1738714914030,1.51075219,98016.0,98014.0,0.1631839]
["bitfinex-derivatives","BTCF0:USTF0",1738714914238,0.01075219,98016.0,98014.0,0.1631839]
["bitfinex-derivatives","BTCF0:USTF0",1738714914434,0.1631647,98027.0,98015.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1738714914643,1.6631647,98027.0,98015.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1738714914835,0.1631659,98026.0,98015.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1738714915845,0.163168,98025.0,98015.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1738714916235,1.510533,98027.0,98010.0,0.4604688]
["bitfinex-derivatives","BTCF0:USTF0",1738714916546,0.3608,98024.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714916944,0.1631786,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714917937,0.1631808,98017.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714918243,0.1631808,98017.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714918651,0.1631807,98017.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714920244,0.3608,98024.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714920550,0.1631851,98014.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714921144,0.53477821,98024.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714921341,0.53477821,98024.0,98015.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1738714921835,0.37160961,98024.0,98012.0,0.24239949]
["bitfinex-derivatives","BTCF0:USTF0",1738714922040,0.37160961,98024.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714922236,0.1631789,98018.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714922851,0.1631803,98017.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714923051,1.8608,98027.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714923347,0.1631877,98013.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714924647,0.0486,98012.0,98011.0,0.30489859]
["bitfinex-derivatives","BTCF0:USTF0",1738714924857,0.1459,98012.0,98011.0,0.27481775]
["bitfinex-derivatives","BTCF0:USTF0",1738714925150,0.1631947,98008.0,98007.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714925346,0.5239947,98008.0,98007.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714926748,0.53476665,98008.0,98007.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714927350,2.17157195,98008.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714927551,0.1632409,97981.0,97976.0,0.42721368]
["bitfinex-derivatives","BTCF0:USTF0",1738714927746,0.3608,97993.0,97976.0,0.42721368]
["bitfinex-derivatives","BTCF0:USTF0",1738714927747,0.1632272,97989.0,97976.0,0.42721368]
["bitfinex-derivatives","BTCF0:USTF0",1738714927951,0.163238,97983.0,97976.0,0.42721368]
["bitfinex-derivatives","BTCF0:USTF0",1738714928549,0.1632461,97978.0,97976.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1738714929454,0.17386835,97978.0,97976.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1738714929969,0.17386835,97978.0,97976.0,0.00253085]
["bitfinex-derivatives","BTCF0:USTF0",1738714930259,0.1632563,97971.0,97970.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714930455,0.1632647,97966.0,97965.0,0.42696283]
["bitfinex-derivatives","BTCF0:USTF0",1738714930647,0.2166647,97966.0,97965.0,0.42568283]
["bitfinex-derivatives","BTCF0:USTF0",1738714930854,1.7166647,97966.0,97965.0,0.42568283]
["bitfinex-derivatives","BTCF0:USTF0",1738714931351,0.1632747,97960.0,97959.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738714931553,0.1632797,97957.0,97956.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714934259,0.1642797,97957.0,97956.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738714935157,0.1642797,97957.0,97932.0,0.1633213]
["bitfinex-derivatives","BTCF0:USTF0",1738714935158,0.1633092,97940.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714935361,0.3608,97949.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714935660,0.1633141,97937.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714936049,1.5,97948.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714936357,0.1633208,97933.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714937459,0.1633208,97933.0,97931.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738714938453,0.1633208,97933.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738714939554,0.01043677,97933.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714939754,0.163333,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714941263,0.163333,97925.0,97924.0,0.00415316]
["bitfinex-derivatives","BTCF0:USTF0",1738714942653,0.163333,97925.0,97924.0,0.00515316]
["bitfinex-derivatives","BTCF0:USTF0",1738714943670,0.3608,97930.0,97924.0,0.00515316]
["bitfinex-derivatives","BTCF0:USTF0",1738714944363,0.3608,97939.0,97924.0,0.00515316]
["bitfinex-derivatives","BTCF0:USTF0",1738714944664,0.16482431,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714944854,0.16482431,97950.0,97939.0,0.2641088]
["bitfinex-derivatives","BTCF0:USTF0",1738714945051,0.00153211,97950.0,97942.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738714945273,0.00153211,97950.0,97939.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738714945450,0.1633075,97941.0,97939.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738714945655,0.163319,97934.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714945862,0.3608,97938.0,97931.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738714946060,0.163333,97925.0,97924.0,0.00315316]
["bitfinex-derivatives","BTCF0:USTF0",1738714946267,0.163333,97925.0,97924.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1738714946663,1.663333,97925.0,97924.0,0.00115316]
["bitfinex-derivatives","BTCF0:USTF0",1738714947164,1.663333,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714948065,1.663333,97925.0,97924.0,0.00415316]
["bitfinex-derivatives","BTCF0:USTF0",1738714948662,1.67415532,97925.0,97924.0,0.00415316]
["bitfinex-derivatives","BTCF0:USTF0",1738714950252,1.67415532,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714953962,0.1633443,97919.0,97905.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1738714954754,1.51082232,97925.0,97905.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1738714954971,1.51082232,97925.0,97911.0,0.1633557]
["bitfinex-derivatives","BTCF0:USTF0",1738714955171,0.1633388,97922.0,97911.0,0.1633557]
["bitfinex-derivatives","BTCF0:USTF0",1738714955374,0.001,97919.0,97911.0,0.1633557]
["bitfinex-derivatives","BTCF0:USTF0",1738714955758,0.001,97919.0,97905.0,0.62633316]
["bitfinex-derivatives","BTCF0:USTF0",1738714956067,0.1633571,97911.0,97905.0,0.26425316]
["bitfinex-derivatives","BTCF0:USTF0",1738714956778,1.5,97910.0,97905.0,0.26425316]
["bitfinex-derivatives","BTCF0:USTF0",1738714957567,1.5,97910.0,97905.0,0.26625316]
["bitfinex-derivatives","BTCF0:USTF0",1738714958171,1.5,97910.0,97905.0,0.21775316]
["bitfinex-derivatives","BTCF0:USTF0",1738714958674,1.5,97910.0,97905.0,0.21575316]
["bitfinex-derivatives","BTCF0:USTF0",1738714958972,1.5,97910.0,97905.0,0.21875316]
["bitfinex-derivatives","BTCF0:USTF0",1738714959166,1.5,97910.0,97905.0,0.38211946]
["bitfinex-derivatives","BTCF0:USTF0",1738714959371,1.5,97910.0,97905.0,0.21975316]
["bitfinex-derivatives","BTCF0:USTF0",1738714960168,1.5,97910.0,97906.0,0.1633633]
["bitfinex-derivatives","BTCF0:USTF0",1738714961276,1.5107188,97910.0,97906.0,0.1663633]
["bitfinex-derivatives","BTCF0:USTF0",1738714961572,0.163363,97907.0,97906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738714961765,0.163363,97907.0,97906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738714962969,1.663363,97907.0,97906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738714964370,1.5,97907.0,97906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738714964679,0.1633517,97914.0,97906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738714964680,0.1633517,97914.0,97908.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1738714966463,0.1643517,97914.0,97908.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1738714966870,0.1633517,97914.0,97908.0,0.5241609]
["bitfinex-derivatives","BTCF0:USTF0",1738714967070,0.1643517,97914.0,97908.0,0.5241609]
["bitfinex-derivatives","BTCF0:USTF0",1738714967368,0.17505063,97914.0,97908.0,0.5241609]
["bitfinex-derivatives","BTCF0:USTF0",1738714968073,0.01169893,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714968278,0.001,97914.0,97913.0,0.163353]
["bitfinex-derivatives","BTCF0:USTF0",1738714968473,0.001,97914.0,97909.0,0.163359]
["bitfinex-derivatives","BTCF0:USTF0",1738714968667,0.001,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714968668,0.001,97914.0,97910.0,0.1633575]
["bitfinex-derivatives","BTCF0:USTF0",1738714969269,0.001,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714969679,0.164352,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714970381,0.17508486,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714971079,0.17408486,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714971274,0.17508486,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714971580,0.1633535,97913.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714972078,0.1633553,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714972278,0.1633574,97911.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714973785,0.1633593,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714974174,1.5,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714974370,0.1633647,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714975085,1.6633647,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714976384,1.6643647,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714976882,1.501,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714977575,1.6643647,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714978883,1.6633647,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714979089,1.6643647,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714979576,1.6633647,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714979777,1.6643647,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714981870,1.501,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714982076,0.001,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714983072,0.1633542,97913.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714983276,0.001,97906.0,97905.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738714983783,1.51080282,97916.0,97909.0,0.1633589]
["bitfinex-derivatives","BTCF0:USTF0",1738714983981,1.51080282,97916.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714984486,0.1633523,97914.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714985482,0.001,97906.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714986082,0.1633552,97912.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714986385,0.001,97914.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714986588,1.51080282,97916.0,97912.0,0.1633546]
["bitfinex-derivatives","BTCF0:USTF0",1738714986975,1.51080282,97916.0,97905.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738714986976,1.51080282,97916.0,97913.0,0.524152]
["bitfinex-derivatives","BTCF0:USTF0",1738714987379,1.51080282,97916.0,97913.0,0.163352]
["bitfinex-derivatives","BTCF0:USTF0",1738714988986,1.51180282,97916.0,97913.0,0.163352]
["bitfinex-derivatives","BTCF0:USTF0",1738714989380,1.51180282,97916.0,97914.0,0.1633506]
["bitfinex-derivatives","BTCF0:USTF0",1738714989577,0.01180282,97916.0,97914.0,0.1633506]
["bitfinex-derivatives","BTCF0:USTF0",1738714989788,0.00015316,97925.0,97924.0,0.1633347]
["bitfinex-derivatives","BTCF0:USTF0",1738714990288,1.50015316,97925.0,97924.0,0.1633347]
["bitfinex-derivatives","BTCF0:USTF0",1738714991084,1.51053646,97925.0,97924.0,0.1633347]
["bitfinex-derivatives","BTCF0:USTF0",1738714995383,0.00153211,97950.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714995687,0.00153211,97950.0,97947.0,0.1632962]
["bitfinex-derivatives","BTCF0:USTF0",1738714995977,1.5,97949.0,97947.0,0.1632962]
["bitfinex-derivatives","BTCF0:USTF0",1738714996179,1.5,97949.0,97940.0,0.5241072]
["bitfinex-derivatives","BTCF0:USTF0",1738714996381,1.5,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714996780,1.5,97949.0,97944.0,0.1633008]
["bitfinex-derivatives","BTCF0:USTF0",1738714997492,1.5,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738714997791,1.5,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715000113,0.00015316,97954.0,97948.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738715000287,0.1632487,97976.0,97966.0,0.1632633]
["bitfinex-derivatives","BTCF0:USTF0",1738715000600,1.5,97967.0,97966.0,0.1632633]
["bitfinex-derivatives","BTCF0:USTF0",1738715001098,1.5,97967.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715001099,0.0553,97979.0,97963.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738715001301,0.0517,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715001591,1.5,97978.0,97977.0,0.1632455]
["bitfinex-derivatives","BTCF0:USTF0",1738715003795,1.5,97978.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715003796,0.1631978,98007.0,97992.0,0.1632203]
["bitfinex-derivatives","BTCF0:USTF0",1738715003985,0.01216521,97995.0,97994.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1738715004185,0.00153158,97995.0,97994.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1738715004401,1.50153158,97995.0,97994.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1738715005103,1.5122701,97995.0,97994.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1738715006003,1.5122701,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715006388,0.1632206,97993.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715006588,1.5122701,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715006589,0.0122701,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715006795,0.0122701,97995.0,97993.0,0.1632185]
["bitfinex-derivatives","BTCF0:USTF0",1738715008402,0.0122701,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715008598,0.175487,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715008797,0.1632241,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715009005,0.1082,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715009599,1.5565,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715009803,1.5,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715011005,1.5,97990.0,97989.0,0.5240263]
["bitfinex-derivatives","BTCF0:USTF0",1738715011703,1.5,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715011909,1.6632247,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715013112,1.5,97990.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715013310,0.0122701,97995.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715013814,1.5,97994.0,97985.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715014106,0.1632313,97986.0,97985.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715014911,1.5,97986.0,97964.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715015117,0.10811943,97974.0,97952.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715015413,0.1632772,97959.0,97952.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715015613,0.0524,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715015907,0.0524,97958.0,97951.0,0.1632884]
["bitfinex-derivatives","BTCF0:USTF0",1738715016102,0.0524,97958.0,97955.0,0.163282]
["bitfinex-derivatives","BTCF0:USTF0",1738715016300,0.0524,97958.0,97948.0,0.1082725]
["bitfinex-derivatives","BTCF0:USTF0",1738715016500,0.0524,97958.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715016711,1.5524,97958.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715017104,0.1632914,97950.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715017413,0.1055,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715018001,0.06312733,97958.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715018805,1.5,97957.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715019006,0.1632851,97954.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715019523,0.1632919,97950.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715019806,0.05308,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715020501,1.55308,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715020803,0.05308,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715022314,0.216373,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715023118,0.05308,97949.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715024413,0.27948573,97958.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715025215,0.06312733,97958.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715025421,0.41388,97971.0,97957.0,0.1632797]
["bitfinex-derivatives","BTCF0:USTF0",1738715026404,0.01059681,97967.0,97957.0,0.1632797]
["bitfinex-derivatives","BTCF0:USTF0",1738715026607,0.00015307,97967.0,97957.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715026916,0.00015307,97967.0,97963.0,0.1632681]
["bitfinex-derivatives","BTCF0:USTF0",1738715027510,0.00015307,97967.0,97965.0,0.1632652]
["bitfinex-derivatives","BTCF0:USTF0",1738715027714,0.00015307,97967.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715027914,0.01069403,97971.0,97966.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1738715028122,0.0546,97982.0,97970.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1738715028618,1.5,97981.0,97970.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1738715029720,0.10811943,97980.0,97966.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1738715029909,0.10811943,97980.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715029910,0.1632546,97973.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715030127,0.054,97972.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715030314,0.1632647,97966.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715031325,0.3608,97970.0,97949.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738715031514,0.10811943,97960.0,97948.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738715031718,1.5,97954.0,97948.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738715032216,0.1632891,97952.0,97948.0,0.36095307]
["bitfinex-derivatives","BTCF0:USTF0",1738715032417,0.3608,97952.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715032633,0.1632916,97950.0,97948.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738715037221,0.1633206,97933.0,97928.0,0.65845846]
["bitfinex-derivatives","BTCF0:USTF0",1738715037516,0.01068814,97950.0,97928.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738715037517,0.1633257,97930.0,97928.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738715038122,1.5,97929.0,97928.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738715038321,1.5,97929.0,97928.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738715038819,1.5,97929.0,97928.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738715039021,1.5,97929.0,97928.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738715039213,0.00015315,97939.0,97928.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738715039413,0.00015315,97939.0,97928.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738715039622,0.00015315,97939.0,97930.0,0.163324]
["bitfinex-derivatives","BTCF0:USTF0",1738715040124,0.1633156,97936.0,97928.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738715040324,0.1633259,97930.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738715040917,0.3608,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738715041120,0.3608,97929.0,97928.0,0.00096212]
["bitfinex-derivatives","BTCF0:USTF0",1738715041310,0.4747,97929.0,97902.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738715041513,1.6633514,97914.0,97902.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738715042522,1.6633514,97914.0,97904.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715043025,1.67383025,97914.0,97904.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715044022,1.51047885,97914.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715044421,0.3608,97929.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715044720,0.3608,97929.0,97924.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1738715045314,0.37147173,97929.0,97916.0,0.163347]
["bitfinex-derivatives","BTCF0:USTF0",1738715045627,0.37147173,97929.0,97918.0,0.1633441]
["bitfinex-derivatives","BTCF0:USTF0",1738715045924,0.37147173,97929.0,97922.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1738715046230,0.37247173,97929.0,97922.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1738715046621,0.37147173,97929.0,97922.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1738715046821,0.37247173,97929.0,97922.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1738715047329,0.37247173,97929.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715047524,0.3618,97929.0,97927.0,0.1633284]
["bitfinex-derivatives","BTCF0:USTF0",1738715047713,0.3618,97929.0,97928.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1738715047919,0.001,97929.0,97928.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1738715048824,0.001,97929.0,97928.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738715052130,0.001,97929.0,97928.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1738715052333,0.001,97929.0,97928.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738715053630,0.01036343,97932.0,97928.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738715053827,0.001,97929.0,97928.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738715054734,0.001,97929.0,97928.0,0.22168142]
["bitfinex-derivatives","BTCF0:USTF0",1738715055139,0.001,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715055830,1.5,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715056836,1.501,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715058725,0.001,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715060332,0.1643263,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715060531,0.001,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715060737,1.501,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715065233,0.001,97929.0,97928.0,0.11448142]
["bitfinex-derivatives","BTCF0:USTF0",1738715065435,0.00153245,97934.0,97928.0,0.66633988]
["bitfinex-derivatives","BTCF0:USTF0",1738715065743,0.00153245,97934.0,97933.0,0.1633197]
["bitfinex-derivatives","BTCF0:USTF0",1738715065944,0.5240688,97964.0,97933.0,0.19105846]
["bitfinex-derivatives","BTCF0:USTF0",1738715066147,0.05292,97963.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715066336,0.05292,97963.0,97950.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715066537,1.5,97962.0,97954.0,0.1632832]
["bitfinex-derivatives","BTCF0:USTF0",1738715066836,1.5,97962.0,97950.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715066837,1.5,97962.0,97958.0,0.1632767]
["bitfinex-derivatives","BTCF0:USTF0",1738715067039,1.5,97962.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715067241,1.5,97962.0,97959.0,0.1632754]
["bitfinex-derivatives","BTCF0:USTF0",1738715067745,1.5,97962.0,97961.0,0.163273]
["bitfinex-derivatives","BTCF0:USTF0",1738715068350,1.5,97962.0,97956.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738715068351,1.501,97962.0,97956.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1738715069652,1.501,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715069942,1.5,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715070149,1.501,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715070535,1.5,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715070738,1.501,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715071254,1.5,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715071548,1.501,97962.0,97958.0,0.163278]
["bitfinex-derivatives","BTCF0:USTF0",1738715072853,1.501,97962.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715072854,0.001,97962.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715073142,0.1632814,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715073349,0.1632814,97956.0,97951.0,0.19105846]
["bitfinex-derivatives","BTCF0:USTF0",1738715073350,0.1632881,97952.0,97951.0,0.13284791]
["bitfinex-derivatives","BTCF0:USTF0",1738715073536,0.1632881,97952.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715073743,0.2161681,97952.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715073939,1.5,97951.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715074947,0.001,97952.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715075540,0.01152705,97952.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715075739,0.001,97952.0,97950.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715076241,1.5,97963.0,97950.0,0.16344455]
["bitfinex-derivatives","BTCF0:USTF0",1738715076447,1.5,97963.0,97954.0,0.1632838]
["bitfinex-derivatives","BTCF0:USTF0",1738715076650,1.5,97963.0,97951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738715076949,1.5,97963.0,97957.0,0.1632794]
["bitfinex-derivatives","BTCF0:USTF0",1738715077155,1.51058387,97963.0,97957.0,0.1632794]
["bitfinex-derivatives","BTCF0:USTF0",1738715078051,1.51158387,97963.0,97957.0,0.1632794]
["bitfinex-derivatives","BTCF0:USTF0",1738715079141,1.51158387,97963.0,97951.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738715080250,1.51158387,97963.0,97958.0,0.1632771]
["bitfinex-derivatives","BTCF0:USTF0",1738715080443,1.51158387,97963.0,97962.0,0.1632713]
["bitfinex-derivatives","BTCF0:USTF0",1738715080840,1.501,97963.0,97962.0,0.1632713]
["bitfinex-derivatives","BTCF0:USTF0",1738715081241,0.00015315,97970.0,97969.0,0.1632597]
["bitfinex-derivatives","BTCF0:USTF0",1738715081439,0.00015315,97970.0,97969.0,0.5240597]
["bitfinex-derivatives","BTCF0:USTF0",1738715081843,0.00153166,97982.0,97980.0,0.1632414]
["bitfinex-derivatives","BTCF0:USTF0",1738715082244,0.00153166,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715082443,1.50153166,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715082640,1.51177477,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715083351,1.51277477,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715083749,0.1632441,97979.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715084044,0.10811943,97980.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715084252,0.1632545,97973.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715084948,0.0597,97978.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715086548,0.0607,97978.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715087945,0.1632464,97977.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715088248,0.0607,97978.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715088448,0.1632542,97973.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715089653,0.163256,97972.0,97970.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738715090251,0.1632723,97962.0,97954.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738715090450,1.5,97961.0,97951.0,0.1632886]
["bitfinex-derivatives","BTCF0:USTF0",1738715090655,1.5558,97961.0,97951.0,0.1632886]
["bitfinex-derivatives","BTCF0:USTF0",1738715090855,0.1632587,97970.0,97950.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715091055,0.1632587,97970.0,97954.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1738715091256,1.5,97969.0,97950.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715091454,0.05805315,97972.0,97962.0,0.1632697]
["bitfinex-derivatives","BTCF0:USTF0",1738715091651,0.00115315,97972.0,97966.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738715092259,0.01147645,97972.0,97966.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738715092459,0.00115315,97972.0,97966.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738715093162,0.00015315,97972.0,97966.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738715093857,0.00115315,97972.0,97966.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738715094064,0.00115315,97972.0,97963.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738715094065,0.00115315,97972.0,97964.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738715094260,0.00115315,97972.0,97970.0,0.1632569]
["bitfinex-derivatives","BTCF0:USTF0",1738715095163,0.00115315,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715095757,0.00015315,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715095961,0.00115315,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715097768,0.00115315,97972.0,97970.0,0.1632569]
["bitfinex-derivatives","BTCF0:USTF0",1738715098760,1.5,97971.0,97970.0,0.1632569]
["bitfinex-derivatives","BTCF0:USTF0",1738715099869,1.5,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715100258,1.501,97971.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715101158,1.6642572,97971.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715101770,1.501,97971.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715102065,0.1632588,97970.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715102371,1.501,97971.0,97965.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715102576,0.001,97971.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715102762,0.001,97971.0,97970.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1738715103156,0.00015315,97972.0,97970.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1738715103361,0.001,97971.0,97970.0,0.163258]
["bitfinex-derivatives","BTCF0:USTF0",1738715104256,1e-08,97972.0,97970.0,0.524058]
["bitfinex-derivatives","BTCF0:USTF0",1738715104463,0.0573,98002.0,97995.0,0.1632152]
["bitfinex-derivatives","BTCF0:USTF0",1738715104663,1.5573,98002.0,97995.0,0.1632152]
["bitfinex-derivatives","BTCF0:USTF0",1738715104966,1.5573,98002.0,97990.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1738715105268,0.0573,98002.0,97990.0,0.524024]
["bitfinex-derivatives","BTCF0:USTF0",1738715105678,0.0573,98002.0,97991.0,0.1632218]
["bitfinex-derivatives","BTCF0:USTF0",1738715105967,0.0573,98002.0,97993.0,0.1632185]
["bitfinex-derivatives","BTCF0:USTF0",1738715106173,0.00015276,98006.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715106368,0.00015276,98006.0,98005.0,0.1631997]
["bitfinex-derivatives","BTCF0:USTF0",1738715112583,0.00015276,98006.0,98005.0,0.3787997]
["bitfinex-derivatives","BTCF0:USTF0",1738715112779,0.01018955,98016.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715112982,0.163161,98029.0,98014.0,0.5239848]
["bitfinex-derivatives","BTCF0:USTF0",1738715113276,0.1631658,98026.0,98014.0,0.5239848]
["bitfinex-derivatives","BTCF0:USTF0",1738715113772,0.01038389,98017.0,98014.0,0.5239848]
["bitfinex-derivatives","BTCF0:USTF0",1738715114679,1.50153113,98015.0,98014.0,0.5239848]
["bitfinex-derivatives","BTCF0:USTF0",1738715114885,0.00153113,98015.0,98014.0,0.5239848]
["bitfinex-derivatives","BTCF0:USTF0",1738715115677,0.01038389,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715115873,0.3608,98033.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715116077,0.3608,98033.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715116576,0.3608,98033.0,98022.0,0.5239708]
["bitfinex-derivatives","BTCF0:USTF0",1738715117180,0.37130267,98033.0,98022.0,0.5239708]
["bitfinex-derivatives","BTCF0:USTF0",1738715117378,0.01050267,98033.0,98024.0,0.1631675]
["bitfinex-derivatives","BTCF0:USTF0",1738715117681,0.1631355,98044.0,98024.0,0.1631675]
["bitfinex-derivatives","BTCF0:USTF0",1738715117874,0.05268,98047.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715118084,0.06487419,98036.0,98031.0,0.1631555]
["bitfinex-derivatives","BTCF0:USTF0",1738715118773,1.5,98032.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715119174,0.01037419,98036.0,98030.0,0.5239581]
["bitfinex-derivatives","BTCF0:USTF0",1738715119375,0.0596,98046.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715119568,0.217621,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715119771,1.5,98045.0,98038.0,0.1631433]
["bitfinex-derivatives","BTCF0:USTF0",1738715121178,1.5,98045.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715121381,0.1631506,98035.0,98028.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715121576,0.113,98034.0,98028.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715121977,0.0598,98033.0,98028.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715126572,0.0598,98033.0,98028.0,0.16331436]
["bitfinex-derivatives","BTCF0:USTF0",1738715126973,0.0598,98033.0,98030.0,0.5239575]
["bitfinex-derivatives","BTCF0:USTF0",1738715127586,0.01025543,98034.0,98033.0,0.1631531]
["bitfinex-derivatives","BTCF0:USTF0",1738715127780,0.01025543,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715127781,0.1631201,98053.0,98032.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738715127979,0.1631201,98053.0,98038.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715128181,1.86233062,98048.0,98032.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738715128571,1.87296731,98048.0,98032.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738715128777,1.87296731,98048.0,98033.0,0.1631527]
["bitfinex-derivatives","BTCF0:USTF0",1738715129087,0.3608,98040.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715129287,0.1171,98039.0,98028.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715129483,0.1631594,98030.0,98028.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715129684,0.1631615,98028.0,98010.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738715129888,0.058,98029.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715130192,0.3608,98020.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715130374,0.1631857,98014.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715130580,0.0578,98013.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715130781,0.1175,98013.0,98005.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715131080,0.1175,98013.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715131284,0.1631994,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715132989,0.0569,98005.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715133581,1.5569,98005.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715135891,0.0569,98005.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715141189,0.0106156,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715141385,0.5239894,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715141595,0.1631894,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715141801,1.6631894,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715142800,1.67336931,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715142997,1.51017991,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715143296,0.1631968,98007.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715144300,1.51017991,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715144992,0.01017991,98012.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715145300,0.1631898,98011.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715145800,1.5,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715149600,1.6631991,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715151398,1.5,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715153001,1.6631989,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715154501,1.5,98006.0,98004.0,0.16473089]
["bitfinex-derivatives","BTCF0:USTF0",1738715155298,0.0104773,98013.0,98012.0,0.1631881]
["bitfinex-derivatives","BTCF0:USTF0",1738715155501,0.1631855,98014.0,98006.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738715155703,1.5,98013.0,98006.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738715156097,0.1631855,98014.0,98006.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738715156403,0.1631886,98012.0,98006.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738715156699,1.5,98011.0,98006.0,0.1631976]
["bitfinex-derivatives","BTCF0:USTF0",1738715158003,0.1631941,98009.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715158211,1.5,98011.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715158506,0.0528,98010.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715159214,0.1631985,98006.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715159391,0.0528,98010.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715159597,1.5,98011.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715160001,0.3608,98015.0,98004.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738715160305,0.1631392,98042.0,98018.0,0.1631781]
["bitfinex-derivatives","BTCF0:USTF0",1738715160509,1.5,98041.0,98030.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715160705,1.5,98041.0,98036.0,0.163147]
["bitfinex-derivatives","BTCF0:USTF0",1738715162496,1.5,98041.0,98039.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738715163601,1.5,98041.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715163602,0.0103158,98043.0,98041.0,0.1631394]
["bitfinex-derivatives","BTCF0:USTF0",1738715164007,1.5,98042.0,98041.0,0.1631394]
["bitfinex-derivatives","BTCF0:USTF0",1738715164508,0.0103158,98043.0,98041.0,0.1631394]
["bitfinex-derivatives","BTCF0:USTF0",1738715164709,0.0103158,98043.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715164897,0.1631548,98032.0,98030.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738715165105,0.3711158,98043.0,98029.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715165106,1.6631571,98031.0,98029.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715165496,1.5,98031.0,98029.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715167009,0.4152,98042.0,98031.0,0.1631565]
["bitfinex-derivatives","BTCF0:USTF0",1738715167010,0.01048627,98034.0,98031.0,0.1631565]
["bitfinex-derivatives","BTCF0:USTF0",1738715167308,0.3608,98042.0,98035.0,0.1631497]
["bitfinex-derivatives","BTCF0:USTF0",1738715167511,1.5,98041.0,98035.0,0.1631497]
["bitfinex-derivatives","BTCF0:USTF0",1738715167711,1.5,98041.0,98036.0,0.163147]
["bitfinex-derivatives","BTCF0:USTF0",1738715168099,1.5,98041.0,98032.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738715168299,0.1631474,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715168707,0.1631474,98037.0,98029.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738715169503,1.5,98041.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715169709,1.5,98041.0,98036.0,0.1631478]
["bitfinex-derivatives","BTCF0:USTF0",1738715170213,1.5,98041.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715170910,1.5,98041.0,98035.0,0.1631498]
["bitfinex-derivatives","BTCF0:USTF0",1738715172616,1.5,98041.0,98030.0,0.46891943]
["bitfinex-derivatives","BTCF0:USTF0",1738715172918,1.5,98041.0,98039.0,0.1631419]
["bitfinex-derivatives","BTCF0:USTF0",1738715173117,0.01055802,98042.0,98040.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738715173317,0.05244,98049.0,98040.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738715173515,0.0519,98060.0,98047.0,0.5239299]
["bitfinex-derivatives","BTCF0:USTF0",1738715173722,0.1630905,98071.0,98056.0,0.1631132]
["bitfinex-derivatives","BTCF0:USTF0",1738715173919,0.1630905,98071.0,98059.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715174113,0.1630905,98071.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715174114,0.11853934,98071.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715174421,0.11853934,98071.0,98059.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738715174605,0.1097,98076.0,98059.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738715174814,0.1630896,98072.0,98061.0,0.1631058]
["bitfinex-derivatives","BTCF0:USTF0",1738715175007,0.1630896,98072.0,98059.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738715175614,0.01062137,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715175920,0.1122,98094.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715176120,0.01197371,98089.0,98075.0,0.1630818]
["bitfinex-derivatives","BTCF0:USTF0",1738715176324,0.00153008,98089.0,98075.0,0.1630818]
["bitfinex-derivatives","BTCF0:USTF0",1738715176620,0.00153008,98089.0,98070.0,0.16161943]
["bitfinex-derivatives","BTCF0:USTF0",1738715176621,0.00153008,98089.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715176810,0.00153008,98089.0,98079.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1738715181831,0.16459008,98089.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715182620,1.5,98088.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715182821,1.5,98088.0,98079.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1738715183022,1.5,98088.0,98081.0,0.1630721]
["bitfinex-derivatives","BTCF0:USTF0",1738715184919,1.5,98088.0,98080.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738715185125,1.5,98088.0,98087.0,0.1630633]
["bitfinex-derivatives","BTCF0:USTF0",1738715185426,0.00153008,98089.0,98087.0,0.1630633]
["bitfinex-derivatives","BTCF0:USTF0",1738715185626,0.15946,98108.0,98090.0,0.1630578]
["bitfinex-derivatives","BTCF0:USTF0",1738715185831,0.11050355,98100.0,98090.0,0.27117723]
["bitfinex-derivatives","BTCF0:USTF0",1738715186723,0.11050355,98100.0,98090.0,0.1630578]
["bitfinex-derivatives","BTCF0:USTF0",1738715186930,0.11050355,98100.0,98090.0,0.27117723]
["bitfinex-derivatives","BTCF0:USTF0",1738715187121,0.11050355,98100.0,98091.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1738715187326,0.3608,98131.0,98115.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1738715187531,0.1629882,98133.0,98118.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715187740,0.01211213,98128.0,98118.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715187934,1.5,98127.0,98118.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715188132,0.24406149,98150.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715188335,0.22378002,98145.0,98144.0,0.1629686]
["bitfinex-derivatives","BTCF0:USTF0",1738715188635,0.01022622,98145.0,98144.0,0.1629686]
["bitfinex-derivatives","BTCF0:USTF0",1738715188826,1.5,98151.0,98144.0,0.1629686]
["bitfinex-derivatives","BTCF0:USTF0",1738715189029,1.5,98151.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715189243,1.5,98151.0,98141.0,0.1629724]
["bitfinex-derivatives","BTCF0:USTF0",1738715190833,0.1629736,98141.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715191039,0.1594,98140.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715191536,0.1629802,98138.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715192727,0.1594,98140.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715194327,0.06228833,98140.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715194841,1.5,98139.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715197642,0.1629798,98138.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715198036,0.2149798,98138.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715200238,1.5,98137.0,98135.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715200745,1.5,98137.0,98109.0,0.1630263]
["bitfinex-derivatives","BTCF0:USTF0",1738715200933,1.5,98137.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715200934,0.3608,98127.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715201141,0.1630194,98114.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715201339,0.3608,98119.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715201340,0.1630227,98112.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715201552,0.3608,98119.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715201743,0.1630278,98109.0,98102.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738715202238,0.3608,98119.0,98101.0,0.00168178]
["bitfinex-derivatives","BTCF0:USTF0",1738715202546,0.1630264,98110.0,98101.0,0.00168178]
["bitfinex-derivatives","BTCF0:USTF0",1738715203848,0.36902621,98119.0,98101.0,0.00168178]
["bitfinex-derivatives","BTCF0:USTF0",1738715204048,0.36902621,98119.0,98115.0,0.1630164]
["bitfinex-derivatives","BTCF0:USTF0",1738715205642,0.36902621,98119.0,98110.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738715205845,0.36902621,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715206047,0.1630182,98115.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715206236,0.1630197,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715209849,0.1630221,98112.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715210152,0.1630244,98111.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715211945,0.1630125,98118.0,98106.0,0.5238304]
["bitfinex-derivatives","BTCF0:USTF0",1738715212146,0.00822621,98119.0,98108.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715212347,0.00015233,98120.0,98118.0,0.5238118]
["bitfinex-derivatives","BTCF0:USTF0",1738715212551,0.00817944,98135.0,98132.0,0.1629872]
["bitfinex-derivatives","BTCF0:USTF0",1738715212745,0.1015,98141.0,98132.0,0.1629872]
["bitfinex-derivatives","BTCF0:USTF0",1738715213644,0.10969356,98141.0,98132.0,0.1629872]
["bitfinex-derivatives","BTCF0:USTF0",1738715214853,0.10969356,98141.0,98127.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738715215058,0.00819356,98141.0,98134.0,0.1629845]
["bitfinex-derivatives","BTCF0:USTF0",1738715215354,0.3608,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738715215949,1.5,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738715216145,1.50827554,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738715216350,0.00827554,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738715216556,0.3608,98156.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738715216855,0.05062889,98169.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715217158,0.05062889,98169.0,98159.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715217657,0.05062889,98169.0,98159.0,0.27106193]
["bitfinex-derivatives","BTCF0:USTF0",1738715218159,0.00152889,98169.0,98162.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1738715218456,0.00152889,98169.0,98167.0,0.1629296]
["bitfinex-derivatives","BTCF0:USTF0",1738715218761,0.00152889,98169.0,98168.0,0.01591151]
["bitfinex-derivatives","BTCF0:USTF0",1738715219267,0.3608,98170.0,98168.0,0.01591151]
["bitfinex-derivatives","BTCF0:USTF0",1738715219448,0.3608,98170.0,98169.0,0.01591823]
["bitfinex-derivatives","BTCF0:USTF0",1738715220652,0.3608,98170.0,98168.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738715221445,0.00836278,98171.0,98170.0,0.1629255]
["bitfinex-derivatives","BTCF0:USTF0",1738715221651,0.05216,98188.0,98174.0,0.1629185]
["bitfinex-derivatives","BTCF0:USTF0",1738715222061,1.55216,98188.0,98174.0,0.1629185]
["bitfinex-derivatives","BTCF0:USTF0",1738715222559,0.1628981,98187.0,98174.0,0.1629185]
["bitfinex-derivatives","BTCF0:USTF0",1738715223755,0.3608,98179.0,98171.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715224153,0.1629496,98156.0,98145.0,0.24129471]
["bitfinex-derivatives","BTCF0:USTF0",1738715224354,0.1629496,98156.0,98146.0,0.01566771]
["bitfinex-derivatives","BTCF0:USTF0",1738715224553,0.1629496,98156.0,98145.0,0.24129471]
["bitfinex-derivatives","BTCF0:USTF0",1738715224963,0.1629646,98147.0,98145.0,0.24129471]
["bitfinex-derivatives","BTCF0:USTF0",1738715225866,0.3608,98148.0,98145.0,0.24129471]
["bitfinex-derivatives","BTCF0:USTF0",1738715226968,0.3608,98148.0,98142.0,0.1629705]
["bitfinex-derivatives","BTCF0:USTF0",1738715227663,0.3608,98148.0,98145.0,0.1629656]
["bitfinex-derivatives","BTCF0:USTF0",1738715227959,0.3608,98148.0,98137.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715227960,0.00811246,98153.0,98150.0,0.1629584]
["bitfinex-derivatives","BTCF0:USTF0",1738715228155,0.00015253,98156.0,98150.0,0.1629584]
["bitfinex-derivatives","BTCF0:USTF0",1738715228550,0.00015253,98156.0,98151.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738715228967,0.00860547,98156.0,98151.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738715230357,0.00015253,98156.0,98151.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738715230770,0.00015253,98156.0,98146.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715231160,0.00015253,98156.0,98147.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738715231363,0.00015253,98156.0,98149.0,0.1629596]
["bitfinex-derivatives","BTCF0:USTF0",1738715231563,0.00015253,98156.0,98150.0,0.1629575]
["bitfinex-derivatives","BTCF0:USTF0",1738715231761,0.00015253,98156.0,98146.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715231966,0.00015253,98156.0,98154.0,0.1629513]
["bitfinex-derivatives","BTCF0:USTF0",1738715234166,0.0741523,98171.0,98157.0,0.1629464]
["bitfinex-derivatives","BTCF0:USTF0",1738715234359,0.08240757,98171.0,98160.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715234958,0.00825527,98171.0,98160.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715235165,0.3608,98175.0,98165.0,0.1629329]
["bitfinex-derivatives","BTCF0:USTF0",1738715235870,0.36913769,98175.0,98165.0,0.1629329]
["bitfinex-derivatives","BTCF0:USTF0",1738715236073,0.1629301,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715236862,0.1629301,98168.0,98161.0,0.3607269]
["bitfinex-derivatives","BTCF0:USTF0",1738715237963,0.1629312,98167.0,98161.0,0.3607269]
["bitfinex-derivatives","BTCF0:USTF0",1738715238170,0.1629394,98162.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715238364,0.36913769,98175.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715238365,0.3608,98166.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715238569,0.0499,98165.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715238961,1.5,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715239268,0.0499,98165.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715239869,0.05826177,98165.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715241367,0.05826177,98165.0,98153.0,0.5237528]
["bitfinex-derivatives","BTCF0:USTF0",1738715241677,0.05826177,98165.0,98156.0,0.16310091]
["bitfinex-derivatives","BTCF0:USTF0",1738715243966,0.05826177,98165.0,98157.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715244169,0.1629392,98162.0,98158.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715244377,0.1629392,98162.0,98159.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715244571,0.1629392,98162.0,98160.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715244772,0.1629392,98162.0,98161.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715244972,0.05826177,98165.0,98161.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715245172,0.05826177,98165.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715245173,1.5,98164.0,98162.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715245482,0.00836177,98165.0,98163.0,0.01573427]
["bitfinex-derivatives","BTCF0:USTF0",1738715245785,0.3608,98166.0,98165.0,0.1629338]
["bitfinex-derivatives","BTCF0:USTF0",1738715247974,0.00840722,98168.0,98167.0,0.1629305]
["bitfinex-derivatives","BTCF0:USTF0",1738715248176,0.1629128,98178.0,98168.0,0.1629277]
["bitfinex-derivatives","BTCF0:USTF0",1738715248368,1.5,98180.0,98169.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1738715248570,1.5,98180.0,98170.0,0.01591724]
["bitfinex-derivatives","BTCF0:USTF0",1738715248768,1.5,98180.0,98169.0,0.1629266]
["bitfinex-derivatives","BTCF0:USTF0",1738715249787,1.50840971,98180.0,98170.0,0.0159168]
["bitfinex-derivatives","BTCF0:USTF0",1738715249978,1.50840971,98180.0,98174.0,0.1629181]
["bitfinex-derivatives","BTCF0:USTF0",1738715250181,1.50840971,98180.0,98170.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715250182,0.00840971,98180.0,98170.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715250370,0.3608,98187.0,98186.0,0.162899]
["bitfinex-derivatives","BTCF0:USTF0",1738715250881,0.00152861,98191.0,98190.0,0.1628923]
["bitfinex-derivatives","BTCF0:USTF0",1738715251082,0.00834051,98192.0,98190.0,0.1628923]
["bitfinex-derivatives","BTCF0:USTF0",1738715251276,0.1,98200.0,98190.0,0.1628923]
["bitfinex-derivatives","BTCF0:USTF0",1738715251677,0.1,98200.0,98190.0,0.27101173]
["bitfinex-derivatives","BTCF0:USTF0",1738715251875,0.10812795,98200.0,98190.0,0.27101173]
["bitfinex-derivatives","BTCF0:USTF0",1738715253778,0.10812795,98200.0,98190.0,0.46891943]
["bitfinex-derivatives","BTCF0:USTF0",1738715253982,0.10812795,98200.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738715254191,0.1,98200.0,98199.0,0.01591387]
["bitfinex-derivatives","BTCF0:USTF0",1738715254486,0.1,98200.0,98199.0,0.01591358]
["bitfinex-derivatives","BTCF0:USTF0",1738715255276,0.0529,98219.0,98199.0,0.37671358]
["bitfinex-derivatives","BTCF0:USTF0",1738715255479,0.0529,98219.0,98212.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715255778,1.5,98218.0,98212.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715255982,0.3608,98224.0,98212.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715256283,0.36915961,98224.0,98212.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715257481,0.36915961,98224.0,98210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738715258887,1.5,98223.0,98210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738715259086,1.5,98223.0,98200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738715259087,0.3608,98215.0,98200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738715259474,0.3608,98215.0,98200.0,0.20071943]
["bitfinex-derivatives","BTCF0:USTF0",1738715261280,0.3608,98215.0,98200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738715261479,0.162853,98214.0,98200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738715262087,0.3608,98215.0,98200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738715262383,0.3608,98215.0,98199.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738715262384,0.1628669,98206.0,98199.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738715262579,0.2067686,98205.0,98199.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738715262982,0.2067686,98205.0,98199.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715263274,0.1628714,98203.0,98199.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715263479,0.0439,98205.0,98199.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715263480,0.1628741,98201.0,98199.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738715264384,0.1628923,98190.0,98189.0,0.14733674]
["bitfinex-derivatives","BTCF0:USTF0",1738715264579,0.1629089,98180.0,98179.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738715264782,0.5237089,98180.0,98179.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738715264982,2.0237089,98180.0,98179.0,0.00152763]
["bitfinex-derivatives","BTCF0:USTF0",1738715265383,0.1629139,98177.0,98176.0,0.20080986]
["bitfinex-derivatives","BTCF0:USTF0",1738715265988,1.83749483,98180.0,98176.0,0.20080986]
["bitfinex-derivatives","BTCF0:USTF0",1738715266893,0.1629139,98177.0,98176.0,0.20080986]
["bitfinex-derivatives","BTCF0:USTF0",1738715267593,1.6629139,98177.0,98176.0,0.20080986]
["bitfinex-derivatives","BTCF0:USTF0",1738715267793,0.1629222,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715267980,0.3608,98171.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715268181,0.052,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715269595,0.1629239,98171.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715273492,0.3608,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715273806,0.41276,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715275605,0.3608,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715277107,0.5237232,98172.0,98170.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738715278995,0.5237232,98172.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715278996,0.1629265,98170.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715279193,0.1629265,98170.0,98136.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1738715279194,0.3608,98159.0,98136.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1738715279398,0.162959,98150.0,98133.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738715279606,1.5,98149.0,98133.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738715279804,1.5,98149.0,98134.0,0.1629853]
["bitfinex-derivatives","BTCF0:USTF0",1738715280003,1.5,98149.0,98133.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738715280201,1.5,98149.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715280707,0.1629694,98144.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715281205,0.1629765,98140.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715281405,0.1629836,98135.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715281605,0.5237836,98135.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715281810,0.1629836,98135.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715282501,0.0433,98145.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715282706,0.3608,98146.0,98134.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715282906,0.3608,98146.0,98134.0,0.163138]
["bitfinex-derivatives","BTCF0:USTF0",1738715283204,0.3608,98146.0,98136.0,0.1629816]
["bitfinex-derivatives","BTCF0:USTF0",1738715283413,0.37104419,98146.0,98137.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738715283704,1.5,98145.0,98137.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738715286011,0.01024419,98146.0,98144.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738715286314,0.3608,98180.0,98162.0,0.1629388]
["bitfinex-derivatives","BTCF0:USTF0",1738715286511,0.3608,98180.0,98162.0,0.5237388]
["bitfinex-derivatives","BTCF0:USTF0",1738715287408,0.00015274,98172.0,98162.0,0.5237388]
["bitfinex-derivatives","BTCF0:USTF0",1738715288318,0.162945,98159.0,98153.0,0.1629528]
["bitfinex-derivatives","BTCF0:USTF0",1738715288612,1.5,98158.0,98153.0,0.5237528]
["bitfinex-derivatives","BTCF0:USTF0",1738715289203,1.5,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715289508,1.5,98158.0,98156.0,0.1629482]
["bitfinex-derivatives","BTCF0:USTF0",1738715292620,0.01204989,98163.0,98161.0,0.1629402]
["bitfinex-derivatives","BTCF0:USTF0",1738715293415,0.00152888,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715293621,1.5,98187.0,98186.0,0.162899]
["bitfinex-derivatives","BTCF0:USTF0",1738715293924,0.3608,98207.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715294117,0.0431,98209.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738715294318,0.05192,98215.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738715294521,1.50152841,98199.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738715295008,0.00152841,98199.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738715300612,0.00152841,98199.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715301223,0.3608,98194.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715301425,1.5,98190.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715305719,0.01033368,98194.0,98190.0,0.1628923]
["bitfinex-derivatives","BTCF0:USTF0",1738715305919,0.00152841,98199.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715306124,0.00152841,98199.0,98198.0,0.5236791]
["bitfinex-derivatives","BTCF0:USTF0",1738715307527,0.01028387,98209.0,98208.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1738715307826,1.5,98224.0,98215.0,0.1628498]
["bitfinex-derivatives","BTCF0:USTF0",1738715308020,1.5,98224.0,98216.0,0.1628478]
["bitfinex-derivatives","BTCF0:USTF0",1738715308220,1.5,98224.0,98216.0,0.5236478]
["bitfinex-derivatives","BTCF0:USTF0",1738715308721,1.5,98224.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738715309126,1.51014019,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715310924,1.51014019,98224.0,98216.0,0.5236485]
["bitfinex-derivatives","BTCF0:USTF0",1738715311126,1.51014019,98224.0,98218.0,0.1628447]
["bitfinex-derivatives","BTCF0:USTF0",1738715311727,1.51014019,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715311728,1.5,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715311930,1.5,98224.0,98223.0,0.1628376]
["bitfinex-derivatives","BTCF0:USTF0",1738715312123,1.5,98224.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715312325,0.1628424,98221.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715312525,0.0424,98223.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715312721,1.60811943,98220.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715312922,0.3608,98211.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715313324,0.446,98211.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715313525,1.946,98211.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715313727,1.63704,98211.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715314227,1.5,98211.0,98210.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715314417,0.05184,98218.0,98215.0,0.1628495]
["bitfinex-derivatives","BTCF0:USTF0",1738715314619,0.05184,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715314824,0.0882,98237.0,98225.0,0.1628332]
["bitfinex-derivatives","BTCF0:USTF0",1738715315126,0.0882,98237.0,98234.0,0.1628193]
["bitfinex-derivatives","BTCF0:USTF0",1738715315342,0.05184,98246.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715315527,0.041,98247.0,98238.0,0.1628117]
["bitfinex-derivatives","BTCF0:USTF0",1738715315832,0.05139892,98247.0,98238.0,0.1628117]
["bitfinex-derivatives","BTCF0:USTF0",1738715316033,0.05139892,98247.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715316623,0.1628087,98241.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715316930,0.10811943,98243.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715317137,0.1628164,98236.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715319431,0.3608,98246.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715319432,0.1628039,98244.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715319629,0.1628039,98244.0,98233.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715320035,0.05184,98243.0,98233.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715320235,0.041,98247.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715320236,0.01041344,98246.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715320429,0.05336757,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715320831,0.06364404,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715321026,0.162803,98244.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715321232,0.1628058,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715321426,0.1628058,98243.0,98233.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715321427,0.06364404,98248.0,98233.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715321629,0.1628185,98235.0,98233.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715322022,1.5,98234.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715325827,1.50824705,98234.0,98233.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715326333,0.1628363,98224.0,98212.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738715326529,0.0416,98233.0,98212.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738715326837,0.0416,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715327038,0.162828,98229.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715327831,0.0416,98233.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715328031,1.5083995,98234.0,98229.0,0.1628277]
["bitfinex-derivatives","BTCF0:USTF0",1738715328342,0.00015245,98234.0,98233.0,0.162821]
["bitfinex-derivatives","BTCF0:USTF0",1738715328638,0.1628002,98246.0,98229.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738715328837,0.1628002,98246.0,98231.0,0.1628242]
["bitfinex-derivatives","BTCF0:USTF0",1738715329427,0.1628002,98246.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738715329633,0.1628002,98246.0,98234.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738715330137,1.5,98247.0,98234.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738715330351,1.5,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715330537,0.1628013,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715333636,0.1628073,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715333942,1.5,98247.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715334145,0.1628119,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715334443,0.0435,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715334643,1.5435,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715336042,1.9043,98238.0,98221.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738715336243,0.162825,98231.0,98221.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738715336638,0.162825,98231.0,98218.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1738715336939,0.162825,98231.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715337139,1.91252787,98238.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715337341,1.91252787,98238.0,98222.0,0.1628393]
["bitfinex-derivatives","BTCF0:USTF0",1738715337540,2.07534137,98238.0,98222.0,0.1628393]
["bitfinex-derivatives","BTCF0:USTF0",1738715337741,0.162815,98237.0,98222.0,0.1628393]
["bitfinex-derivatives","BTCF0:USTF0",1738715338248,1.91252787,98238.0,98218.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1738715338438,1.91252787,98238.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715338636,0.1628336,98226.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715338847,1.91252787,98238.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715339051,0.1628246,98231.0,98218.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738715339345,0.1628188,98235.0,98221.0,0.1628395]
["bitfinex-derivatives","BTCF0:USTF0",1738715339555,0.1628218,98233.0,98221.0,0.1628395]
["bitfinex-derivatives","BTCF0:USTF0",1738715339855,1.86902787,98238.0,98223.0,0.1628369]
["bitfinex-derivatives","BTCF0:USTF0",1738715340061,0.1628253,98231.0,98218.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1738715340249,0.1628401,98222.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715340639,0.1628401,98222.0,98215.0,0.2411233]
["bitfinex-derivatives","BTCF0:USTF0",1738715340837,1.5,98221.0,98215.0,0.2411233]
["bitfinex-derivatives","BTCF0:USTF0",1738715342349,1.5,98221.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715342552,0.05176,98230.0,98216.0,0.5236492]
["bitfinex-derivatives","BTCF0:USTF0",1738715342854,0.2145867,98230.0,98216.0,0.5236492]
["bitfinex-derivatives","BTCF0:USTF0",1738715343146,0.2145867,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715343147,0.1628367,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715343552,1.5,98229.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715343553,0.3608,98228.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715343753,0.1628388,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715343940,0.1302,98227.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715344254,0.16284,98222.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715344446,0.5236476,98217.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715347349,0.53181006,98217.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715347742,0.58353006,98217.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715348352,1.5,98216.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715349856,0.05988246,98217.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715350162,0.00816246,98217.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715350347,0.05172,98231.0,98225.0,0.1628339]
["bitfinex-derivatives","BTCF0:USTF0",1738715350543,0.05172,98231.0,98226.0,0.651932]
["bitfinex-derivatives","BTCF0:USTF0",1738715350949,0.1628118,98239.0,98226.0,0.651932]
["bitfinex-derivatives","BTCF0:USTF0",1738715351158,0.2145318,98239.0,98226.0,0.651932]
["bitfinex-derivatives","BTCF0:USTF0",1738715353852,1.5,98240.0,98226.0,0.651932]
["bitfinex-derivatives","BTCF0:USTF0",1738715353853,1.5,98240.0,98229.0,0.1628263]
["bitfinex-derivatives","BTCF0:USTF0",1738715355364,1.5,98240.0,98230.0,0.01590742]
["bitfinex-derivatives","BTCF0:USTF0",1738715355549,1.5,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715356562,1.5,98240.0,98226.0,0.49038]
["bitfinex-derivatives","BTCF0:USTF0",1738715356764,1.5,98240.0,98227.0,0.0156988]
["bitfinex-derivatives","BTCF0:USTF0",1738715357056,1.5,98240.0,98226.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1738715357265,1.5,98240.0,98230.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715357462,1.5,98240.0,98229.0,0.1628262]
["bitfinex-derivatives","BTCF0:USTF0",1738715357663,1.5,98240.0,98230.0,0.01590749]
["bitfinex-derivatives","BTCF0:USTF0",1738715357865,1.5,98240.0,98231.0,0.01590749]
["bitfinex-derivatives","BTCF0:USTF0",1738715358064,1.5,98240.0,98226.0,0.49042]
["bitfinex-derivatives","BTCF0:USTF0",1738715358363,1.5,98240.0,98229.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715359255,0.1628123,98239.0,98229.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715359450,0.1628237,98232.0,98229.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715359659,0.2044254,98231.0,98229.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715360063,1.5,98230.0,98229.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715361565,1.5,98230.0,98229.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715361765,0.3608,98242.0,98229.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715362063,0.3608,98242.0,98230.0,0.15030546]
["bitfinex-derivatives","BTCF0:USTF0",1738715362256,1.5,98241.0,98231.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715362458,1.5,98241.0,98232.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715362757,1.5,98241.0,98233.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715362962,1.5,98241.0,98234.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715363165,1.5,98241.0,98235.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715363362,1.5,98241.0,98236.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715363564,1.5,98241.0,98237.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715363864,1.5,98241.0,98238.0,0.01590546]
["bitfinex-derivatives","BTCF0:USTF0",1738715364066,1.5,98241.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715364265,1.5,98241.0,98234.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715364460,1.5,98241.0,98235.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715364762,1.5,98241.0,98236.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715364957,1.5,98241.0,98237.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715365155,1.5,98241.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715365156,1.5,98241.0,98238.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715365356,1.5,98241.0,98239.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715365557,1.5,98241.0,98240.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715366264,0.00822551,98242.0,98240.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715366452,0.5752825,98245.0,98241.0,0.0158922]
["bitfinex-derivatives","BTCF0:USTF0",1738715366655,1.5,98244.0,98242.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715366861,1.5,98244.0,98243.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715371567,0.00814397,98245.0,98243.0,0.37670721]
["bitfinex-derivatives","BTCF0:USTF0",1738715371773,0.05168,98249.0,98244.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715372072,1.5,98248.0,98245.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715372370,1.5,98248.0,98246.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715372571,1.5,98248.0,98247.0,0.01590721]
["bitfinex-derivatives","BTCF0:USTF0",1738715375268,1.5,98248.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715375468,1.5,98248.0,98244.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715375675,1.5,98248.0,98245.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715375877,1.5,98248.0,98246.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715376173,1.5,98248.0,98247.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715376963,1.5,98248.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715377174,1.5,98248.0,98244.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715377375,1.5,98248.0,98245.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715377581,1.5,98248.0,98246.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715377775,1.5,98248.0,98247.0,0.01590556]
["bitfinex-derivatives","BTCF0:USTF0",1738715379775,1.5,98248.0,98237.0,0.2411233]
["bitfinex-derivatives","BTCF0:USTF0",1738715379970,0.1628075,98242.0,98237.0,0.2411233]
["bitfinex-derivatives","BTCF0:USTF0",1738715380174,0.1628075,98242.0,98241.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715380476,1.6628075,98242.0,98241.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715380860,1.5,98242.0,98241.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715382273,1.50832218,98242.0,98241.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715383379,1.50832218,98242.0,98237.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715384067,1.67112958,98242.0,98237.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715386380,1.67112958,98242.0,98238.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715387869,1.50832218,98242.0,98238.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715388081,0.1628101,98240.0,98238.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715390473,0.404,98239.0,98238.0,0.24097058]
["bitfinex-derivatives","BTCF0:USTF0",1738715391875,0.404,98239.0,98237.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715392076,0.1628127,98238.0,98237.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715392883,0.1628127,98238.0,98236.0,0.10936745]
["bitfinex-derivatives","BTCF0:USTF0",1738715393094,0.1628381,98231.0,98230.0,0.30179592]
["bitfinex-derivatives","BTCF0:USTF0",1738715393380,0.5752381,98231.0,98230.0,0.30179592]
["bitfinex-derivatives","BTCF0:USTF0",1738715393588,0.1628483,98225.0,98224.0,0.34253142]
["bitfinex-derivatives","BTCF0:USTF0",1738715394277,0.1628483,98225.0,98224.0,0.30591315]
["bitfinex-derivatives","BTCF0:USTF0",1738715394482,0.1628632,98216.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715394677,0.5236632,98216.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715394980,0.0516,98219.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715395174,1.5,98218.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715396290,0.00863326,98225.0,98215.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738715396588,0.1628385,98231.0,98215.0,0.55487215]
["bitfinex-derivatives","BTCF0:USTF0",1738715397083,0.162858,98220.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715397279,0.1628599,98218.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715398278,0.3608,98223.0,98215.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715400281,0.0845,98229.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715400585,0.3608,98244.0,98220.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715400586,0.1628212,98242.0,98220.0,0.1628557]
["bitfinex-derivatives","BTCF0:USTF0",1738715400891,0.1628212,98242.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715401789,0.10811943,98240.0,98221.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738715401980,0.3608,98229.0,98221.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738715402496,0.1628531,98224.0,98217.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738715402687,0.3608,98218.0,98217.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738715404680,0.36958243,98218.0,98217.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738715406488,0.1628638,98217.0,98208.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738715406691,0.1628953,98198.0,98197.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738715406894,0.162902,98194.0,98185.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738715407191,0.162902,98194.0,98185.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738715407506,0.162905,98193.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715407793,0.00015272,98199.0,98186.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1738715408093,0.00015272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715408595,0.00015272,98199.0,98191.0,0.1629056]
["bitfinex-derivatives","BTCF0:USTF0",1738715409094,0.00015272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715409296,0.1628988,98196.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715409890,0.00015272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715410096,0.00015272,98199.0,98187.0,0.1629123]
["bitfinex-derivatives","BTCF0:USTF0",1738715412802,0.00015272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715413099,0.1628971,98197.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715413596,0.05171272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715413800,0.1629061,98192.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715414795,0.05171272,98199.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715415095,0.1629126,98188.0,98186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738715415800,0.3608,98192.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1738715416297,0.162911,98189.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1738715416599,0.162911,98189.0,98180.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715416799,0.1629182,98185.0,98180.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715416994,0.3608,98196.0,98180.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715417203,0.3608,98196.0,98180.0,0.10827215]
["bitfinex-derivatives","BTCF0:USTF0",1738715417396,0.05156,98196.0,98188.0,0.1629104]
["bitfinex-derivatives","BTCF0:USTF0",1738715417592,0.05156,98196.0,98189.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738715417792,0.00015272,98199.0,98189.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738715420301,0.00015272,98199.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715421312,0.00015272,98199.0,98196.0,0.5236972]
["bitfinex-derivatives","BTCF0:USTF0",1738715422117,0.00015272,98199.0,98189.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738715423215,0.00015272,98199.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715423613,0.00015272,98199.0,98197.0,0.1628959]
["bitfinex-derivatives","BTCF0:USTF0",1738715423813,0.1628502,98226.0,98207.0,0.1628795]
["bitfinex-derivatives","BTCF0:USTF0",1738715424013,0.41232,98229.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715424317,0.1628635,98218.0,98208.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738715424522,0.3608,98217.0,98208.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738715424907,0.1628763,98210.0,98208.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738715425225,0.3608,98209.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715425421,0.1628763,98210.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715425716,0.1628846,98205.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715425913,0.05152,98204.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715426513,1.55152,98204.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715428520,0.1628731,98212.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715428822,0.05152,98214.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715429025,0.06021222,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715429214,0.05152,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715430224,0.05152,98214.0,98204.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738715431423,0.15963943,98214.0,98204.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738715431620,0.3608,98211.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715431826,0.1628853,98204.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715432417,1.6628853,98204.0,98203.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715435512,0.1628986,98196.0,98179.0,0.2524258]
["bitfinex-derivatives","BTCF0:USTF0",1738715435717,0.1629051,98193.0,98179.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738715435915,0.1629161,98186.0,98179.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738715438629,0.1629185,98184.0,98179.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738715440728,0.3608,98189.0,98179.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738715440934,0.1629268,98179.0,98178.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738715441117,0.1629351,98174.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715441520,0.3608,98180.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715442333,0.3608,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715442832,0.3608,98180.0,98173.0,0.00115272]
["bitfinex-derivatives","BTCF0:USTF0",1738715443523,0.36956733,98180.0,98173.0,0.00115272]
["bitfinex-derivatives","BTCF0:USTF0",1738715443722,0.53249343,98180.0,98173.0,0.00115272]
["bitfinex-derivatives","BTCF0:USTF0",1738715445033,0.00876733,98180.0,98173.0,0.00115272]
["bitfinex-derivatives","BTCF0:USTF0",1738715445231,0.3608,98189.0,98180.0,0.162924]
["bitfinex-derivatives","BTCF0:USTF0",1738715445425,0.36952914,98189.0,98181.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738715445826,0.36952914,98189.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715446027,0.3608,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715446432,0.3608,98179.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715446635,0.1629301,98178.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715446838,0.1629337,98175.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715447923,0.1629337,98175.0,98161.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738715448130,0.05148,98176.0,98161.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738715448131,0.1629361,98174.0,98161.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738715448332,0.1629361,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715448839,0.05148,98176.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715449026,0.05148,98176.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715449337,0.05148,98176.0,98163.0,0.1629531]
["bitfinex-derivatives","BTCF0:USTF0",1738715449338,0.05148,98176.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715449534,0.05148,98176.0,98173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738715450530,0.05148,98176.0,98173.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738715450738,0.05148,98176.0,98173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738715451642,0.05148,98176.0,98173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738715451938,0.06049503,98176.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715452127,0.1629349,98175.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715452331,0.3608,98174.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715452937,1.8608,98174.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715453138,0.00901503,98176.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715453339,0.3608,98185.0,98174.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738715453642,0.3608,98185.0,98178.0,0.1629276]
["bitfinex-derivatives","BTCF0:USTF0",1738715453845,0.3608,98185.0,98179.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738715454241,1.5,98184.0,98179.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738715454627,1.5,98184.0,98173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738715455227,1.5,98184.0,98173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738715455441,1.6629196,98184.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715455635,1.6629196,98184.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715456137,1.6629196,98184.0,98170.0,0.36965186]
["bitfinex-derivatives","BTCF0:USTF0",1738715456336,1.5,98184.0,98170.0,0.36965186]
["bitfinex-derivatives","BTCF0:USTF0",1738715456539,1.5,98184.0,98166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738715456540,0.3608,98177.0,98166.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738715456740,0.1629412,98171.0,98166.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715456939,0.1629429,98170.0,98166.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715457146,0.3608,98177.0,98166.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715457339,0.162946,98168.0,98165.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715457535,0.1629336,98175.0,98165.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715457942,0.1629464,98168.0,98165.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715458644,0.1629464,98168.0,98165.0,0.00215272]
["bitfinex-derivatives","BTCF0:USTF0",1738715458836,0.1629464,98168.0,98166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715459444,0.1629464,98168.0,98165.0,0.00215272]
["bitfinex-derivatives","BTCF0:USTF0",1738715459646,0.1639464,98168.0,98165.0,0.00615272]
["bitfinex-derivatives","BTCF0:USTF0",1738715460345,0.1639464,98168.0,98166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715460731,0.1639464,98168.0,98166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738715461348,0.17305251,98168.0,98166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738715461846,0.17205251,98168.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715462045,0.17305251,98168.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715462432,0.17205251,98168.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715462641,0.17305251,98168.0,98166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738715464743,0.17305251,98168.0,98166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738715465137,0.17205251,98168.0,98166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715466543,0.00910611,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715466739,0.41224,98185.0,98174.0,0.1629345]
["bitfinex-derivatives","BTCF0:USTF0",1738715466943,0.3608,98185.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715467139,0.3608,98185.0,98175.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738715467338,0.1629223,98182.0,98168.0,0.1629435]
["bitfinex-derivatives","BTCF0:USTF0",1738715467740,0.1629275,98179.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738715467939,0.1629357,98174.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738715468443,0.1629373,98173.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738715468839,0.0466,98179.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738715468840,0.0466,98179.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715469047,0.0439,98184.0,98168.0,0.1629445]
["bitfinex-derivatives","BTCF0:USTF0",1738715469446,0.10811943,98180.0,98168.0,0.1629445]
["bitfinex-derivatives","BTCF0:USTF0",1738715469851,0.1629225,98182.0,98168.0,0.1629445]
["bitfinex-derivatives","BTCF0:USTF0",1738715470051,0.1629225,98182.0,98170.0,0.1629414]
["bitfinex-derivatives","BTCF0:USTF0",1738715470250,0.00899364,98185.0,98183.0,0.1629191]
["bitfinex-derivatives","BTCF0:USTF0",1738715470451,1.5439,98197.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715470452,0.05155272,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715470660,0.05155272,98192.0,98185.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738715470951,0.05155272,98192.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715471160,0.1629144,98187.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715471456,0.3608,98186.0,98172.0,0.1629383]
["bitfinex-derivatives","BTCF0:USTF0",1738715472850,0.3608,98186.0,98176.0,0.523731]
["bitfinex-derivatives","BTCF0:USTF0",1738715473156,0.3608,98186.0,98178.0,0.1629283]
["bitfinex-derivatives","BTCF0:USTF0",1738715473658,0.3608,98186.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715475054,0.3608,98186.0,98176.0,0.5237304]
["bitfinex-derivatives","BTCF0:USTF0",1738715478263,0.3608,98186.0,98177.0,0.1629293]
["bitfinex-derivatives","BTCF0:USTF0",1738715478451,0.0091166,98192.0,98183.0,0.1629196]
["bitfinex-derivatives","BTCF0:USTF0",1738715479063,0.1720224,98192.0,98176.0,0.5237317]
["bitfinex-derivatives","BTCF0:USTF0",1738715479566,0.1720224,98192.0,98178.0,0.1629281]
["bitfinex-derivatives","BTCF0:USTF0",1738715482564,0.1720224,98192.0,98179.0,0.1629262]
["bitfinex-derivatives","BTCF0:USTF0",1738715483664,0.0091166,98192.0,98181.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1738715484451,1.5,98191.0,98181.0,0.1629228]
["bitfinex-derivatives","BTCF0:USTF0",1738715485557,0.0091166,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715485751,0.0091166,98192.0,98190.0,0.1629081]
["bitfinex-derivatives","BTCF0:USTF0",1738715485953,0.0091166,98192.0,98191.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738715490473,0.00015272,98192.0,98191.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738715490665,0.00880152,98201.0,98191.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738715490861,0.05136,98222.0,98210.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1738715491067,0.05136,98222.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715491068,0.05136,98222.0,98211.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1738715491265,1.5,98216.0,98211.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1738715491859,1.5,98216.0,98204.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715492185,0.3608,98209.0,98204.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715492799,0.3608,98207.0,98180.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1738715492997,0.10811943,98190.0,98180.0,0.2103244]
["bitfinex-derivatives","BTCF0:USTF0",1738715493598,0.10811943,98190.0,98180.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738715493795,0.10811943,98190.0,98173.0,0.1629355]
["bitfinex-derivatives","BTCF0:USTF0",1738715493796,0.1629158,98186.0,98173.0,0.1629355]
["bitfinex-derivatives","BTCF0:USTF0",1738715494000,0.10811943,98183.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715494400,0.1629158,98186.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715495001,0.1629158,98186.0,98175.0,0.16308482]
["bitfinex-derivatives","BTCF0:USTF0",1738715495204,0.00883656,98190.0,98176.0,0.1629307]
["bitfinex-derivatives","BTCF0:USTF0",1738715495402,0.3608,98191.0,98176.0,0.1629307]
["bitfinex-derivatives","BTCF0:USTF0",1738715495795,0.3608,98191.0,98178.0,0.1629272]
["bitfinex-derivatives","BTCF0:USTF0",1738715496186,0.3608,98191.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715496387,0.00920759,98191.0,98188.0,0.1629114]
["bitfinex-derivatives","BTCF0:USTF0",1738715496577,0.00015272,98195.0,98189.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1738715496784,0.00015272,98195.0,98190.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738715497088,0.00015272,98195.0,98194.0,0.1629019]
["bitfinex-derivatives","BTCF0:USTF0",1738715497569,0.00015272,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715498664,0.00015272,98195.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715498869,0.3608,98188.0,98176.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738715499374,0.5237129,98188.0,98176.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738715499570,0.5237129,98188.0,98175.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1738715499571,0.1629141,98187.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715499782,0.3608,98180.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715503681,0.3608,98180.0,98175.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1738715504082,0.00915849,98181.0,98175.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1738715504283,0.1629163,98186.0,98175.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1738715504984,0.17174057,98186.0,98175.0,0.16308612]
["bitfinex-derivatives","BTCF0:USTF0",1738715505886,0.00882427,98186.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715506087,0.3608,98188.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715506383,0.1629193,98184.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715507984,0.3608,98188.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715508178,0.1629289,98178.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715508481,0.1629312,98177.0,98175.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738715508985,0.05132,98176.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715509184,0.3608,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715511772,0.10811943,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715512585,0.3608,98157.0,98148.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715512987,0.1629763,98150.0,98148.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715513988,0.1629763,98150.0,98148.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715514781,0.1629763,98150.0,98148.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1738715514982,0.3608,98155.0,98148.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1738715515391,0.001,98150.0,98148.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1738715516382,0.001,98150.0,98148.0,0.0051528]
["bitfinex-derivatives","BTCF0:USTF0",1738715517087,0.001,98150.0,98148.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1738715517286,0.001,98150.0,98148.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1738715518291,0.1639759,98150.0,98148.0,0.0061528]
["bitfinex-derivatives","BTCF0:USTF0",1738715518593,0.1629926,98140.0,98130.0,0.36232828]
["bitfinex-derivatives","BTCF0:USTF0",1738715518788,0.1629954,98138.0,98130.0,0.36232828]
["bitfinex-derivatives","BTCF0:USTF0",1738715518980,0.0464,98139.0,98130.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715519180,0.3608,98133.0,98130.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715519388,1.5,98132.0,98130.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715519892,1.5,98132.0,98130.0,0.00452828]
["bitfinex-derivatives","BTCF0:USTF0",1738715520687,1.5,98132.0,98130.0,0.00552828]
["bitfinex-derivatives","BTCF0:USTF0",1738715521196,0.001,98138.0,98132.0,0.1630034]
["bitfinex-derivatives","BTCF0:USTF0",1738715521590,0.05128,98146.0,98132.0,0.1630034]
["bitfinex-derivatives","BTCF0:USTF0",1738715522590,0.05128,98146.0,98132.0,0.1650034]
["bitfinex-derivatives","BTCF0:USTF0",1738715522893,0.001,98138.0,98132.0,0.1650034]
["bitfinex-derivatives","BTCF0:USTF0",1738715523287,0.001,98138.0,98132.0,0.1630034]
["bitfinex-derivatives","BTCF0:USTF0",1738715523489,0.001,98138.0,98132.0,0.1650034]
["bitfinex-derivatives","BTCF0:USTF0",1738715523696,0.001,98138.0,98136.0,0.5237977]
["bitfinex-derivatives","BTCF0:USTF0",1738715523886,0.001,98138.0,98137.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738715524280,0.00940352,98141.0,98137.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738715524483,0.0011528,98141.0,98140.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738715524998,0.0001528,98141.0,98140.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738715525593,0.0011528,98141.0,98140.0,0.1639915]
["bitfinex-derivatives","BTCF0:USTF0",1738715527097,0.0011528,98141.0,98140.0,0.1669915]
["bitfinex-derivatives","BTCF0:USTF0",1738715528696,0.10811943,98160.0,98140.0,0.1669915]
["bitfinex-derivatives","BTCF0:USTF0",1738715528697,0.3608,98174.0,98140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738715529000,0.10811943,98180.0,98140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738715529001,0.1629423,98170.0,98163.0,0.1629517]
["bitfinex-derivatives","BTCF0:USTF0",1738715529301,0.15935943,98180.0,98165.0,0.1629486]
["bitfinex-derivatives","BTCF0:USTF0",1738715529601,0.01053153,98168.0,98166.0,0.2120475]
["bitfinex-derivatives","BTCF0:USTF0",1738715529798,0.00152881,98168.0,98162.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738715530302,0.3608,98167.0,98157.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715530601,0.162959,98160.0,98157.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715530789,0.1478,98159.0,98157.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715531095,0.1629726,98152.0,98139.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738715531292,0.3608,98146.0,98139.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738715532595,0.3618,98146.0,98139.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738715532791,0.3618,98146.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715532991,0.3618,98146.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715533195,0.1629906,98141.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715533398,0.0488,98140.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715533999,1.5488,98140.0,98112.0,0.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1738715534199,0.10811943,98122.0,98113.0,0.1630355]
["bitfinex-derivatives","BTCF0:USTF0",1738715534893,0.3608,98128.0,98114.0,0.1630338]
["bitfinex-derivatives","BTCF0:USTF0",1738715535204,0.05124,98131.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715535391,0.0513928,98131.0,98127.0,0.1630123]
["bitfinex-derivatives","BTCF0:USTF0",1738715536096,0.0513928,98131.0,98122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738715536403,0.001,98128.0,98122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738715536996,0.0001528,98131.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715537204,0.0001528,98131.0,98129.0,0.1630097]
["bitfinex-derivatives","BTCF0:USTF0",1738715537404,0.0011528,98131.0,98129.0,0.1630097]
["bitfinex-derivatives","BTCF0:USTF0",1738715538598,0.0001528,98131.0,98129.0,0.1630097]
["bitfinex-derivatives","BTCF0:USTF0",1738715539103,0.0001528,98131.0,98129.0,0.163009]
["bitfinex-derivatives","BTCF0:USTF0",1738715539999,0.0001528,98131.0,98129.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1738715540803,0.0001528,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715540994,0.0011528,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715541893,0.0001528,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715542102,0.0011528,98131.0,98130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738715542293,0.1629684,98154.0,98130.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738715542493,0.1629684,98154.0,98145.0,0.1629822]
["bitfinex-derivatives","BTCF0:USTF0",1738715542690,0.1629684,98154.0,98146.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738715543195,0.1629684,98154.0,98146.0,0.2581809]
["bitfinex-derivatives","BTCF0:USTF0",1738715543398,1.5,98161.0,98156.0,0.1629644]
["bitfinex-derivatives","BTCF0:USTF0",1738715543695,0.0001528,98160.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715543891,0.0001528,98160.0,98158.0,0.1629609]
["bitfinex-derivatives","BTCF0:USTF0",1738715545416,0.0001528,98160.0,98159.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738715547200,0.0001528,98160.0,98159.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738715551012,0.0001528,98160.0,98159.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1738715551807,1.5,98183.0,98159.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1738715552012,1.5,98183.0,98167.0,0.5237467]
["bitfinex-derivatives","BTCF0:USTF0",1738715552408,0.00930525,98175.0,98167.0,0.5237467]
["bitfinex-derivatives","BTCF0:USTF0",1738715553210,0.00252881,98168.0,98167.0,0.5237467]
["bitfinex-derivatives","BTCF0:USTF0",1738715553795,1.50252881,98168.0,98167.0,0.5237467]
["bitfinex-derivatives","BTCF0:USTF0",1738715554001,1.50252881,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715554307,0.1629607,98159.0,98153.0,0.1629689]
["bitfinex-derivatives","BTCF0:USTF0",1738715554701,0.1629607,98159.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715554904,0.1629625,98158.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715555110,0.1629625,98158.0,98150.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738715555608,1.86432881,98168.0,98148.0,0.47019943]
["bitfinex-derivatives","BTCF0:USTF0",1738715555609,1.86232881,98168.0,98148.0,0.47019943]
["bitfinex-derivatives","BTCF0:USTF0",1738715555801,0.36232881,98168.0,98158.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1738715556001,0.36232881,98168.0,98159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738715556213,0.00152881,98168.0,98159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738715556404,0.00152881,98168.0,98159.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1738715556600,0.00152881,98168.0,98164.0,0.1629505]
["bitfinex-derivatives","BTCF0:USTF0",1738715557613,0.00152881,98168.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715557814,0.00152881,98168.0,98162.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1738715558114,0.00252881,98168.0,98162.0,0.162954]
["bitfinex-derivatives","BTCF0:USTF0",1738715558508,0.3608,98167.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715558816,0.1629522,98164.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715559017,0.4087,98167.0,98141.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738715559202,0.10811943,98160.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715559510,0.1629647,98157.0,98143.0,0.1629849]
["bitfinex-derivatives","BTCF0:USTF0",1738715559712,0.1629702,98153.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715560007,0.1629736,98151.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715561312,0.1629736,98151.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715561313,0.162977,98149.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715561907,1.5,98148.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715562107,1.5,98148.0,98140.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1738715562613,0.001,98151.0,98140.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1738715562999,0.001,98151.0,98140.0,0.0031528]
["bitfinex-derivatives","BTCF0:USTF0",1738715563203,0.001,98151.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715563503,0.001,98149.0,98148.0,0.5237782]
["bitfinex-derivatives","BTCF0:USTF0",1738715564213,0.0001528,98156.0,98152.0,0.16297]
["bitfinex-derivatives","BTCF0:USTF0",1738715564515,0.0001528,98156.0,98154.0,0.1629681]
["bitfinex-derivatives","BTCF0:USTF0",1738715566409,0.0001528,98156.0,98154.0,0.1639681]
["bitfinex-derivatives","BTCF0:USTF0",1738715567817,0.0001528,98156.0,98154.0,0.1649681]
["bitfinex-derivatives","BTCF0:USTF0",1738715569213,0.0001528,98156.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715572405,0.0001528,98156.0,98154.0,0.1649676]
["bitfinex-derivatives","BTCF0:USTF0",1738715576813,0.0001528,98156.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715577326,1.5,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715577919,0.1631184,98156.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715578327,1.5,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715578628,1.5,98155.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715579127,1.5,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715579326,1.5,98155.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715579518,0.10811943,98150.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715579712,0.5237746,98151.0,98140.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738715580812,0.001,98150.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715581819,0.001,98150.0,98140.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1738715582420,0.5247746,98151.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715582624,0.1629771,98149.0,98140.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738715582827,0.10811943,98150.0,98100.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1738715582828,0.0407508,98133.0,98100.0,0.51177]
["bitfinex-derivatives","BTCF0:USTF0",1738715583023,0.1630471,98107.0,98100.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1738715583223,0.05108,98106.0,98100.0,0.15097]
["bitfinex-derivatives","BTCF0:USTF0",1738715584725,0.0001529,98113.0,98102.0,0.1630545]
["bitfinex-derivatives","BTCF0:USTF0",1738715585240,0.001,98106.0,98102.0,0.1630545]
["bitfinex-derivatives","BTCF0:USTF0",1738715585528,0.002,98106.0,98102.0,0.1630545]
["bitfinex-derivatives","BTCF0:USTF0",1738715586127,0.001,98106.0,98102.0,0.1630545]
["bitfinex-derivatives","BTCF0:USTF0",1738715586519,0.001,98106.0,98102.0,0.5238545]
["bitfinex-derivatives","BTCF0:USTF0",1738715586836,0.002,98106.0,98104.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738715587029,0.001,98106.0,98104.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738715588029,0.002,98106.0,98104.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738715589731,0.00939578,98113.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715589732,0.0001529,98113.0,98105.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738715589927,0.05108,98132.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715590133,0.00943874,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715590431,0.1630005,98135.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715590631,0.1630005,98135.0,98127.0,0.1630118]
["bitfinex-derivatives","BTCF0:USTF0",1738715591339,0.1630005,98135.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715591930,0.01117927,98137.0,98122.0,0.5238197]
["bitfinex-derivatives","BTCF0:USTF0",1738715592535,0.01117927,98137.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715592738,0.01117927,98137.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715593334,0.01117927,98137.0,98128.0,0.1630112]
["bitfinex-derivatives","BTCF0:USTF0",1738715593642,0.01117927,98137.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715593942,0.01117927,98137.0,98131.0,0.1630055]
["bitfinex-derivatives","BTCF0:USTF0",1738715594843,0.01117927,98137.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715594844,0.01117927,98137.0,98136.0,0.1629981]
["bitfinex-derivatives","BTCF0:USTF0",1738715595241,0.01217927,98137.0,98136.0,0.1629981]
["bitfinex-derivatives","BTCF0:USTF0",1738715595545,0.01317927,98137.0,98136.0,0.1629981]
["bitfinex-derivatives","BTCF0:USTF0",1738715595746,0.01117927,98137.0,98136.0,0.1629981]
["bitfinex-derivatives","BTCF0:USTF0",1738715595947,0.00152934,98137.0,98136.0,0.5237981]
["bitfinex-derivatives","BTCF0:USTF0",1738715596244,0.0001529,98141.0,98140.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738715597441,0.0001529,98141.0,98140.0,0.1639915]
["bitfinex-derivatives","BTCF0:USTF0",1738715598646,0.0011529,98141.0,98140.0,0.1649915]
["bitfinex-derivatives","BTCF0:USTF0",1738715598838,0.0011529,98141.0,98140.0,0.5257915]
["bitfinex-derivatives","BTCF0:USTF0",1738715601243,0.0011529,98141.0,98140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738715601555,0.0011529,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715601733,0.0459529,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715601933,1.5459529,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715602848,1.5011529,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715603039,0.0011529,98141.0,98140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715603344,0.0011529,98141.0,98140.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738715611766,0.00152877,98170.0,98140.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738715611949,0.00152877,98170.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715612254,0.00152877,98170.0,98168.0,0.5237438]
["bitfinex-derivatives","BTCF0:USTF0",1738715612443,0.01087158,98170.0,98168.0,0.5237438]
["bitfinex-derivatives","BTCF0:USTF0",1738715612945,0.001,98169.0,98168.0,0.5237438]
["bitfinex-derivatives","BTCF0:USTF0",1738715613454,0.001,98169.0,98163.0,0.1629528]
["bitfinex-derivatives","BTCF0:USTF0",1738715613848,0.01287158,98170.0,98163.0,0.1629528]
["bitfinex-derivatives","BTCF0:USTF0",1738715614157,0.01287158,98170.0,98160.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738715614356,0.01287158,98170.0,98169.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738715614559,0.01087158,98170.0,98169.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738715615560,0.01087158,98170.0,98160.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738715615863,0.01087158,98170.0,98161.0,0.1629557]
["bitfinex-derivatives","BTCF0:USTF0",1738715615864,0.01187158,98170.0,98161.0,0.1629557]
["bitfinex-derivatives","BTCF0:USTF0",1738715616050,0.0459,98169.0,98161.0,0.1629557]
["bitfinex-derivatives","BTCF0:USTF0",1738715617864,0.0469,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715618155,0.001,98169.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738715618567,0.002,98169.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738715619052,0.001,98169.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738715619263,0.002,98169.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738715621661,0.002,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715621860,0.05,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715622161,0.05,98169.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715622162,0.1629512,98165.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715622462,0.41176,98168.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715622762,0.162958,98161.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715622962,0.0459,98160.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715623547,0.4067,98160.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715624759,0.4067,98160.0,98159.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738715624955,0.41629041,98160.0,98159.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738715629164,0.41629041,98160.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715629165,0.1629836,98145.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715629463,0.1629889,98142.0,98140.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1738715630153,0.0953,98144.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738715630154,0.163007,98131.0,98108.0,0.36232878]
["bitfinex-derivatives","BTCF0:USTF0",1738715630361,0.3608,98127.0,98111.0,0.1630387]
["bitfinex-derivatives","BTCF0:USTF0",1738715631270,0.10765886,98121.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715631463,0.1630277,98119.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715631663,0.1630335,98115.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715632868,0.1630376,98113.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715633666,0.1630376,98113.0,98110.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738715634275,0.3608,98119.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715634474,0.001,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715634776,0.00956432,98129.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715634970,0.00015282,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715635274,0.00015282,98129.0,98127.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738715636961,0.00115282,98129.0,98127.0,0.1640119]
["bitfinex-derivatives","BTCF0:USTF0",1738715637664,0.00215282,98129.0,98127.0,0.1650119]
["bitfinex-derivatives","BTCF0:USTF0",1738715637973,0.00215282,98129.0,98128.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738715639167,0.00115282,98129.0,98128.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738715639364,0.00215282,98129.0,98128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738715640469,0.00215282,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715641578,1.50215282,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715642275,1.50215282,98129.0,98110.0,0.16319382]
["bitfinex-derivatives","BTCF0:USTF0",1738715642276,1.50215282,98129.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715642472,0.10765886,98120.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715642780,0.32160426,98120.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715643472,0.32160426,98120.0,98110.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738715644280,0.05092,98120.0,98110.0,0.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1738715644578,0.05192,98120.0,98110.0,0.16519412]
["bitfinex-derivatives","BTCF0:USTF0",1738715645078,0.05192,98120.0,98112.0,0.1630376]
["bitfinex-derivatives","BTCF0:USTF0",1738715645578,0.05292,98120.0,98112.0,0.1630376]
["bitfinex-derivatives","BTCF0:USTF0",1738715646272,0.05292,98120.0,98118.0,0.1630279]
["bitfinex-derivatives","BTCF0:USTF0",1738715646273,0.002,98120.0,98118.0,0.1630279]
["bitfinex-derivatives","BTCF0:USTF0",1738715646776,0.002,98120.0,98119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738715647172,0.01157383,98120.0,98119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738715647372,0.002,98120.0,98119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738715647578,0.001,98120.0,98119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738715647773,0.002,98120.0,98119.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738715649873,0.002,98120.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715651468,0.1630385,98112.0,98110.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715651679,0.0489,98111.0,98083.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715651874,0.1630563,98101.0,98100.0,0.05772666]
["bitfinex-derivatives","BTCF0:USTF0",1738715652173,0.3608,98104.0,98083.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715652374,0.1630826,98086.0,98083.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715653786,0.0001529,98094.0,98083.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738715654080,0.0001529,98094.0,98083.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1738715654386,0.0001529,98094.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715654682,0.0001529,98094.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738715655067,0.0011529,98094.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738715656278,0.0021529,98094.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738715656675,0.0011529,98094.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738715656881,0.0021529,98094.0,98092.0,0.1630712]
["bitfinex-derivatives","BTCF0:USTF0",1738715657383,0.0021529,98094.0,98092.0,0.2572712]
["bitfinex-derivatives","BTCF0:USTF0",1738715659570,0.01151628,98094.0,98092.0,0.2572712]
["bitfinex-derivatives","BTCF0:USTF0",1738715659776,0.0021529,98094.0,98092.0,0.2572712]
["bitfinex-derivatives","BTCF0:USTF0",1738715660087,0.1630179,98125.0,98111.0,0.1630389]
["bitfinex-derivatives","BTCF0:USTF0",1738715660386,0.0469,98128.0,98112.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738715660870,0.1630224,98122.0,98112.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738715661281,0.0469,98128.0,98112.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738715661481,0.1630132,98127.0,98112.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738715661683,0.1630155,98126.0,98112.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738715662087,0.00955791,98129.0,98117.0,0.1630295]
["bitfinex-derivatives","BTCF0:USTF0",1738715662281,0.0001529,98130.0,98117.0,0.1630295]
["bitfinex-derivatives","BTCF0:USTF0",1738715663390,0.00989097,98130.0,98117.0,0.1630295]
["bitfinex-derivatives","BTCF0:USTF0",1738715663576,0.0001529,98130.0,98117.0,0.1630295]
["bitfinex-derivatives","BTCF0:USTF0",1738715663885,0.0011529,98130.0,98117.0,0.1630295]
["bitfinex-derivatives","BTCF0:USTF0",1738715664875,0.10881176,98130.0,98112.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1738715665186,0.1630126,98128.0,98114.0,0.1630338]
["bitfinex-derivatives","BTCF0:USTF0",1738715666487,0.1630126,98128.0,98115.0,0.1630322]
["bitfinex-derivatives","BTCF0:USTF0",1738715667079,0.1640126,98128.0,98115.0,0.1630322]
["bitfinex-derivatives","BTCF0:USTF0",1738715667286,0.001,98128.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715667785,0.1630304,98117.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715668180,0.1630304,98117.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715668983,0.1630167,98125.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715669188,0.1630194,98124.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715669488,0.001,98128.0,98118.0,0.1630275]
["bitfinex-derivatives","BTCF0:USTF0",1738715669679,0.001,98128.0,98116.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738715669884,0.1630153,98126.0,98116.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738715671282,0.1630153,98126.0,98116.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738715672899,0.1630153,98126.0,98116.0,0.2595313]
["bitfinex-derivatives","BTCF0:USTF0",1738715673082,0.0001529,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715673283,0.10781176,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715673896,0.1630146,98127.0,98116.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738715674298,0.1630146,98127.0,98116.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738715676084,0.0001529,98130.0,98128.0,0.1630106]
["bitfinex-derivatives","BTCF0:USTF0",1738715676394,0.0001529,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715676700,0.2137769,98149.0,98137.0,0.1629949]
["bitfinex-derivatives","BTCF0:USTF0",1738715676898,0.4116,98149.0,98129.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1738715677097,0.001,98130.0,98129.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1738715677300,0.001,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715679289,0.001,98130.0,98120.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715679290,0.16302,98123.0,98120.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715679493,0.3608,98121.0,98120.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715680590,0.3618,98121.0,98120.0,0.0021529]
["bitfinex-derivatives","BTCF0:USTF0",1738715681993,0.3618,98121.0,98102.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715682200,0.1630413,98111.0,98102.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715682589,0.0941,98110.0,98092.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1738715682901,0.0941,98110.0,98097.0,0.1630622]
["bitfinex-derivatives","BTCF0:USTF0",1738715683902,0.0941,98110.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715685591,0.1640413,98111.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715685791,0.001,98110.0,98099.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738715686201,0.001,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715686501,0.00946774,98125.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715686690,0.1629857,98144.0,98130.0,0.1630068]
["bitfinex-derivatives","BTCF0:USTF0",1738715687091,0.37056957,98141.0,98133.0,0.1630023]
["bitfinex-derivatives","BTCF0:USTF0",1738715687297,0.37056957,98141.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715687991,0.37156957,98141.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715688599,0.1629936,98139.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715690307,0.1649936,98139.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715692199,1.5,98138.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715693509,1.502,98138.0,98131.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738715693804,0.163013,98128.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715694213,0.3608,98135.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715694407,1.5,98127.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715694707,0.3608,98135.0,98127.0,0.1630131]
["bitfinex-derivatives","BTCF0:USTF0",1738715694899,0.001,98128.0,98127.0,0.1630131]
["bitfinex-derivatives","BTCF0:USTF0",1738715695211,0.001,98128.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715696505,1.66352161,98134.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715696812,1.6630016,98134.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715697403,0.001,98128.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715698099,1.66452161,98134.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715698302,1.6640016,98134.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715698511,1.6650016,98134.0,98126.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1738715699008,0.001,98134.0,98132.0,0.1630042]
["bitfinex-derivatives","BTCF0:USTF0",1738715699215,0.001,98134.0,98133.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738715700611,0.002,98134.0,98133.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738715700811,0.5258028,98134.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715701108,0.3628,98134.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715701314,0.002,98134.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738715701907,1.5,98133.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738715703112,1.501,98133.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738715703504,0.001,98133.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738715703911,0.002,98133.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738715704614,0.1650042,98133.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715705710,0.1630056,98132.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715706910,0.1640056,98132.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715707113,0.001,98132.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715707413,0.1630122,98128.0,98126.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715708012,0.1365,98131.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715708207,0.163029,98118.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715708805,0.05068,98120.0,98109.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1738715710608,0.001,98118.0,98111.0,0.1630389]
["bitfinex-derivatives","BTCF0:USTF0",1738715710804,0.001,98118.0,98116.0,0.5238301]
["bitfinex-derivatives","BTCF0:USTF0",1738715711016,0.001,98118.0,98117.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738715711218,0.00950679,98120.0,98118.0,0.163028]
["bitfinex-derivatives","BTCF0:USTF0",1738715711617,0.0001529,98124.0,98120.0,0.1630237]
["bitfinex-derivatives","BTCF0:USTF0",1738715711818,0.001,98118.0,98117.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738715712518,0.1631714,98124.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715712812,0.1730382,98124.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715713517,0.0100197,98124.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715713715,0.0100197,98124.0,98122.0,0.1630212]
["bitfinex-derivatives","BTCF0:USTF0",1738715715312,0.0100197,98124.0,98122.0,0.1640212]
["bitfinex-derivatives","BTCF0:USTF0",1738715720516,0.0001529,98124.0,98122.0,0.1640212]
["bitfinex-derivatives","BTCF0:USTF0",1738715720718,0.0098772,98146.0,98143.0,0.1629854]
["bitfinex-derivatives","BTCF0:USTF0",1738715720917,1.50052001,98152.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715721115,1.5,98152.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715721322,1.5,98152.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715721621,0.1629772,98149.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715722024,0.001,98146.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715722522,0.002,98146.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715722719,0.002,98146.0,98137.0,0.5237962]
["bitfinex-derivatives","BTCF0:USTF0",1738715722923,0.002,98146.0,98144.0,0.1629839]
["bitfinex-derivatives","BTCF0:USTF0",1738715723523,0.001,98146.0,98144.0,0.1629839]
["bitfinex-derivatives","BTCF0:USTF0",1738715724216,0.002,98146.0,98144.0,0.1629839]
["bitfinex-derivatives","BTCF0:USTF0",1738715725610,0.002,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715729728,0.0001529,98154.0,98153.0,0.1629699]
["bitfinex-derivatives","BTCF0:USTF0",1738715729915,0.0001529,98154.0,98153.0,0.5237699]
["bitfinex-derivatives","BTCF0:USTF0",1738715730918,0.0001529,98154.0,98153.0,0.5247699]
["bitfinex-derivatives","BTCF0:USTF0",1738715733123,0.0015287,98171.0,98166.0,0.1629473]
["bitfinex-derivatives","BTCF0:USTF0",1738715733325,0.01107711,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715733527,1.51107711,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715733726,1.51107711,98171.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715734326,1.51207711,98171.0,98167.0,0.5237457]
["bitfinex-derivatives","BTCF0:USTF0",1738715735035,1.51307711,98171.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715735323,1.51307711,98171.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715735525,0.1629582,98161.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715735734,0.1353,98160.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715736120,0.3608,98166.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715736317,1.5,98165.0,98160.0,0.1629583]
["bitfinex-derivatives","BTCF0:USTF0",1738715737533,1.501,98165.0,98160.0,0.1629583]
["bitfinex-derivatives","BTCF0:USTF0",1738715738028,1.502,98165.0,98160.0,0.1629583]
["bitfinex-derivatives","BTCF0:USTF0",1738715738625,1.502,98165.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715738825,0.1629574,98161.0,98159.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738715739529,0.3608,98160.0,98159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738715740230,1.8608,98160.0,98159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738715741131,1.8618,98160.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715741431,1.8618,98160.0,98125.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738715741432,0.3608,98147.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715741633,0.1629871,98143.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715742235,0.3608,98147.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715742427,0.36095282,98147.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715743030,0.162984,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715743235,0.10765886,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715743540,0.1630038,98133.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715743927,0.1630038,98133.0,98131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738715744134,0.1630038,98133.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715744426,0.1630038,98133.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715744427,0.1630175,98125.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715744636,0.3608,98124.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715745021,0.1630198,98123.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715745425,0.1630249,98120.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715747030,0.1640249,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715747225,0.17373439,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715747424,0.17473439,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715748032,0.17473439,98120.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715748033,0.01170949,98120.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715748234,0.1630291,98118.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715749335,0.1630331,98115.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715750946,0.1640331,98115.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715751238,0.001,98115.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715752330,0.002,98115.0,98113.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1738715753035,0.00015282,98126.0,98124.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1738715753238,1e-08,98126.0,98125.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738715754541,0.00100001,98126.0,98125.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738715755239,0.00100001,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715756532,0.00100001,98126.0,98125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738715759743,0.00100001,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715759744,0.36180001,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715760130,0.66180001,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715760331,0.1630425,98109.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715760538,1.6630425,98109.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715760945,1.6630425,98109.0,98092.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715761143,1.6630425,98109.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715761641,1.6640425,98109.0,98108.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738715763249,1.6640425,98109.0,98108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738715763546,0.1630697,98093.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715764051,0.10765886,98095.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715764439,0.1630783,98088.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715764641,0.3608,98091.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715764841,0.0384,98087.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715765050,0.163105,98072.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715765250,0.46845886,98071.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715765840,0.1631202,98063.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715766240,0.1158,98062.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715766450,1.6158,98062.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715766655,0.1631337,98055.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715766956,0.5239337,98055.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715767744,0.1631356,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715769445,0.2136556,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715770544,0.2146556,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715770949,0.05152,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715771152,0.05052,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715771352,0.05152,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715771549,0.001,98053.0,98052.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738715772858,0.001,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715774250,0.01001703,98055.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715774446,0.001,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715774652,0.1631245,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715774952,0.41132,98065.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715775156,0.41132,98065.0,98055.0,0.1631157]
["bitfinex-derivatives","BTCF0:USTF0",1738715775350,0.42116184,98065.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715775659,0.001,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715776669,0.37164184,98065.0,98055.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1738715776846,0.37164184,98065.0,98063.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738715776847,0.001,98065.0,98063.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738715777051,0.002,98065.0,98063.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738715777249,0.01159653,98065.0,98063.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738715777449,0.10765886,98080.0,98063.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738715777647,0.10765886,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715777855,0.00979457,98072.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715778159,0.0001529,98072.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715778455,0.0001529,98072.0,98068.0,0.5238944]
["bitfinex-derivatives","BTCF0:USTF0",1738715778648,0.0001529,98072.0,98071.0,0.1630896]
["bitfinex-derivatives","BTCF0:USTF0",1738715779055,0.0001529,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715779947,0.0021529,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715780553,0.0011529,98072.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715781152,0.1630979,98066.0,98060.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1738715781551,1.5,98065.0,98060.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1738715781746,1.5,98065.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715781951,0.3608,98055.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715782151,0.10765886,98052.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715782352,0.1631401,98041.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715784153,0.1641401,98041.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715784452,0.17385666,98041.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715785153,0.17285666,98041.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715787661,0.00015299,98050.0,98039.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738715787858,0.00977938,98050.0,98048.0,0.1631271]
["bitfinex-derivatives","BTCF0:USTF0",1738715788059,0.00015299,98050.0,98048.0,0.1631271]
["bitfinex-derivatives","BTCF0:USTF0",1738715789457,0.2135538,98062.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738715789660,0.2135538,98062.0,98058.0,0.2015103]
["bitfinex-derivatives","BTCF0:USTF0",1738715790056,0.1631033,98063.0,98058.0,0.2015103]
["bitfinex-derivatives","BTCF0:USTF0",1738715790853,0.01000807,98063.0,98061.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1738715791058,0.001,98062.0,98061.0,0.1631062]
["bitfinex-derivatives","BTCF0:USTF0",1738715791259,0.001,98062.0,98058.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738715791260,0.2135538,98068.0,98058.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738715791459,0.22331363,98068.0,98067.0,0.1630962]
["bitfinex-derivatives","BTCF0:USTF0",1738715791969,0.22331363,98068.0,98059.0,0.1631085]
["bitfinex-derivatives","BTCF0:USTF0",1738715792155,0.00975983,98068.0,98060.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1738715792464,0.001,98063.0,98060.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1738715793167,0.1630955,98068.0,98060.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1738715793168,0.1640955,98068.0,98060.0,0.163107]
["bitfinex-derivatives","BTCF0:USTF0",1738715793970,0.001,98068.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715794155,0.1631112,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715794560,1.6631112,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715795451,0.1631112,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715796551,0.1641112,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715797154,0.1631112,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715798461,0.17298522,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715799672,0.00987402,98058.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715799871,0.3608,98062.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715799872,0.1631434,98039.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715800079,0.1631461,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715800974,0.00015299,98046.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715801274,0.00015299,98046.0,98045.0,0.1631328]
["bitfinex-derivatives","BTCF0:USTF0",1738715801667,0.00983542,98046.0,98045.0,0.1631328]
["bitfinex-derivatives","BTCF0:USTF0",1738715801970,0.00983542,98046.0,98045.0,0.2428328]
["bitfinex-derivatives","BTCF0:USTF0",1738715802372,0.01083542,98046.0,98045.0,0.2428328]
["bitfinex-derivatives","BTCF0:USTF0",1738715802758,0.01083542,98046.0,98045.0,0.6036328]
["bitfinex-derivatives","BTCF0:USTF0",1738715806373,0.01083542,98046.0,98045.0,0.5639328]
["bitfinex-derivatives","BTCF0:USTF0",1738715806577,0.01083542,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715808071,0.01083542,98046.0,98036.0,0.5239473]
["bitfinex-derivatives","BTCF0:USTF0",1738715808279,0.1631364,98043.0,98036.0,0.5239473]
["bitfinex-derivatives","BTCF0:USTF0",1738715809170,0.1631364,98043.0,98037.0,0.1631455]
["bitfinex-derivatives","BTCF0:USTF0",1738715809672,0.1631364,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715810368,0.1641364,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715810677,0.1641364,98043.0,98033.0,0.5239526]
["bitfinex-derivatives","BTCF0:USTF0",1738715810883,0.1641364,98043.0,98037.0,0.1631448]
["bitfinex-derivatives","BTCF0:USTF0",1738715811171,0.1631402,98041.0,98037.0,0.1631448]
["bitfinex-derivatives","BTCF0:USTF0",1738715811380,0.1631462,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715812470,0.1631462,98037.0,98035.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1738715814572,0.1631462,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715814573,0.001,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715814881,0.001,98037.0,98036.0,0.1631478]
["bitfinex-derivatives","BTCF0:USTF0",1738715816770,0.001,98037.0,98034.0,0.1631511]
["bitfinex-derivatives","BTCF0:USTF0",1738715816974,0.001,98037.0,98036.0,0.1631478]
["bitfinex-derivatives","BTCF0:USTF0",1738715817279,0.1631399,98041.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715817482,0.001,98037.0,98035.0,0.1631488]
["bitfinex-derivatives","BTCF0:USTF0",1738715817681,0.1641467,98037.0,98035.0,0.1631488]
["bitfinex-derivatives","BTCF0:USTF0",1738715817975,0.1641467,98037.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1738715817976,0.1631529,98033.0,98031.0,0.00152999]
["bitfinex-derivatives","BTCF0:USTF0",1738715818176,0.3981,98036.0,98012.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1738715818378,0.1631727,98021.0,98012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738715818578,0.0399,98020.0,98012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738715818778,0.1631934,98009.0,98007.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1738715820286,0.1641934,98009.0,98007.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1738715820483,0.001,98009.0,98007.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1738715820676,0.001,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715820980,0.0117737,98009.0,98008.0,0.5239944]
["bitfinex-derivatives","BTCF0:USTF0",1738715821184,0.002,98009.0,98008.0,0.5239944]
["bitfinex-derivatives","BTCF0:USTF0",1738715821787,0.001,98009.0,98008.0,0.5239944]
["bitfinex-derivatives","BTCF0:USTF0",1738715822573,0.001,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715822781,0.1641927,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715823785,0.17388199,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715824285,0.37148929,98009.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715824482,0.1632353,97984.0,97982.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738715824681,0.1632353,97984.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715826294,0.163252,97974.0,97969.0,0.1632582]
["bitfinex-derivatives","BTCF0:USTF0",1738715826477,0.163252,97974.0,97962.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715827490,0.164252,97974.0,97962.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715827695,0.165252,97974.0,97962.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715828389,0.002,97974.0,97972.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1738715828687,0.01085988,97974.0,97972.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1738715828893,0.001,97974.0,97972.0,0.5255835]
["bitfinex-derivatives","BTCF0:USTF0",1738715829695,0.00994103,97983.0,97981.0,0.1632392]
["bitfinex-derivatives","BTCF0:USTF0",1738715829993,0.1632405,97981.0,97972.0,0.5255837]
["bitfinex-derivatives","BTCF0:USTF0",1738715830180,0.001,97974.0,97972.0,0.3623305]
["bitfinex-derivatives","BTCF0:USTF0",1738715830789,0.001,97983.0,97972.0,0.0015305]
["bitfinex-derivatives","BTCF0:USTF0",1738715831389,0.10765886,97982.0,97972.0,0.0015305]
["bitfinex-derivatives","BTCF0:USTF0",1738715832095,0.001,97983.0,97972.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1738715832390,0.001,97974.0,97972.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1738715833093,0.001,97982.0,97975.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738715833301,0.001,97982.0,97980.0,0.1632396]
["bitfinex-derivatives","BTCF0:USTF0",1738715833600,0.00982074,97983.0,97981.0,0.1632394]
["bitfinex-derivatives","BTCF0:USTF0",1738715833789,0.3608,98000.0,97981.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738715834090,0.46845886,98000.0,97981.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738715834289,0.01019556,97993.0,97989.0,0.1632251]
["bitfinex-derivatives","BTCF0:USTF0",1738715834490,0.00015307,97993.0,97989.0,0.1632251]
["bitfinex-derivatives","BTCF0:USTF0",1738715835491,0.00015307,97993.0,97991.0,0.1632223]
["bitfinex-derivatives","BTCF0:USTF0",1738715837194,0.00060001,98004.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715837392,0.0504,98015.0,98005.0,0.1631985]
["bitfinex-derivatives","BTCF0:USTF0",1738715837599,0.0504,98015.0,97992.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738715837600,0.0504,98015.0,98006.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738715837801,1.5,98014.0,98006.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738715838185,0.00989697,98015.0,98006.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738715838399,0.36095307,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715838612,0.36095307,98020.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715839300,0.01146954,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715839499,0.00993854,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715839696,0.001,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715840900,0.002,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715841498,1.502,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715841694,0.002,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715841995,0.001,98019.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715842198,0.00015307,98020.0,98018.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1738715844894,0.00015307,98020.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738715845090,0.00015307,98020.0,98018.0,0.1641777]
["bitfinex-derivatives","BTCF0:USTF0",1738715846300,0.00015307,98020.0,98019.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715848497,0.00015307,98020.0,98019.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738715849398,0.00015307,98020.0,98019.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715849593,0.00110463,98020.0,98019.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738715851602,0.0393,98048.0,98019.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738715851914,0.0745,98049.0,98042.0,0.1631363]
["bitfinex-derivatives","BTCF0:USTF0",1738715852107,1.5745,98049.0,98042.0,0.1631363]
["bitfinex-derivatives","BTCF0:USTF0",1738715852310,0.1631349,98044.0,98042.0,0.1631363]
["bitfinex-derivatives","BTCF0:USTF0",1738715853611,0.001,98048.0,98045.0,0.1631322]
["bitfinex-derivatives","BTCF0:USTF0",1738715853998,1.58572642,98049.0,98045.0,0.1631322]
["bitfinex-derivatives","BTCF0:USTF0",1738715854210,1.58520641,98049.0,98045.0,0.1631322]
["bitfinex-derivatives","BTCF0:USTF0",1738715854595,1.58420641,98049.0,98045.0,0.1631322]
["bitfinex-derivatives","BTCF0:USTF0",1738715855001,1.50970641,98049.0,98047.0,0.1631288]
["bitfinex-derivatives","BTCF0:USTF0",1738715855210,0.00970641,98049.0,98047.0,0.1631288]
["bitfinex-derivatives","BTCF0:USTF0",1738715855409,0.001,98049.0,98047.0,0.1631288]
["bitfinex-derivatives","BTCF0:USTF0",1738715856200,0.001,98049.0,98040.0,0.1631408]
["bitfinex-derivatives","BTCF0:USTF0",1738715856912,0.001,98048.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715857206,0.001,98048.0,98046.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1738715857606,0.002,98049.0,98048.0,0.1631278]
["bitfinex-derivatives","BTCF0:USTF0",1738715857910,0.001,98049.0,98048.0,0.5239278]
["bitfinex-derivatives","BTCF0:USTF0",1738715858110,0.002,98049.0,98048.0,0.5239278]
["bitfinex-derivatives","BTCF0:USTF0",1738715858510,0.01152192,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715858822,0.00999144,98052.0,98051.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859004,0.00015299,98053.0,98051.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859319,0.00988522,98053.0,98051.0,0.1631228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859502,0.00988522,98053.0,98051.0,0.3787228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859503,0.00015299,98053.0,98051.0,0.3787228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859700,0.00152997,98084.0,98051.0,0.3787228]
["bitfinex-derivatives","BTCF0:USTF0",1738715859701,0.076,98079.0,98052.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738715859901,0.076,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715860100,0.076,98079.0,98073.0,0.1630849]
["bitfinex-derivatives","BTCF0:USTF0",1738715860298,0.076,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715860511,0.076,98079.0,98077.0,0.1630791]
["bitfinex-derivatives","BTCF0:USTF0",1738715860709,0.0377,98079.0,98077.0,0.1630791]
["bitfinex-derivatives","BTCF0:USTF0",1738715860909,0.00015299,98081.0,98080.0,0.1630746]
["bitfinex-derivatives","BTCF0:USTF0",1738715861109,0.001,98079.0,98078.0,0.1630779]
["bitfinex-derivatives","BTCF0:USTF0",1738715861502,0.001,98079.0,98070.0,0.1630909]
["bitfinex-derivatives","BTCF0:USTF0",1738715861904,0.001,98079.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715862104,0.1630834,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715862517,0.1630892,98072.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715862710,0.0394,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715862910,0.2024908,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715863103,0.0396,98070.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715863502,0.0374,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715863705,0.0374,98069.0,98066.0,0.1630969]
["bitfinex-derivatives","BTCF0:USTF0",1738715865511,0.0384,98069.0,98066.0,0.1630969]
["bitfinex-derivatives","BTCF0:USTF0",1738715866219,0.0394,98069.0,98066.0,0.1630969]
["bitfinex-derivatives","BTCF0:USTF0",1738715866615,0.2024931,98069.0,98066.0,0.1630969]
["bitfinex-derivatives","BTCF0:USTF0",1738715867122,0.1631029,98063.0,98062.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715867320,0.1631029,98063.0,98061.0,0.17920541]
["bitfinex-derivatives","BTCF0:USTF0",1738715867713,1.5,98062.0,98061.0,0.17920541]
["bitfinex-derivatives","BTCF0:USTF0",1738715869122,1.501,98062.0,98061.0,0.17920541]
["bitfinex-derivatives","BTCF0:USTF0",1738715869821,1.501,98062.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715870020,0.3608,98056.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715871226,0.5239154,98056.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715873025,0.5249154,98056.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715873229,0.53456491,98056.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715874223,0.53456491,98056.0,98054.0,0.163117]
["bitfinex-derivatives","BTCF0:USTF0",1738715874224,0.37144951,98056.0,98054.0,0.163117]
["bitfinex-derivatives","BTCF0:USTF0",1738715874629,0.1631175,98055.0,98052.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715876123,0.1631175,98055.0,98052.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738715877130,0.1641175,98055.0,98052.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738715877332,0.001,98055.0,98052.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738715877627,0.1631189,98054.0,98052.0,0.00115299]
["bitfinex-derivatives","BTCF0:USTF0",1738715878418,0.001,98055.0,98036.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738715878630,0.163142,98040.0,98036.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1738715878831,0.163142,98040.0,98036.0,0.5647473]
["bitfinex-derivatives","BTCF0:USTF0",1738715879027,0.163142,98040.0,98036.0,0.2039473]
["bitfinex-derivatives","BTCF0:USTF0",1738715879428,0.163142,98040.0,98036.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738715879631,0.163142,98040.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715880025,0.164142,98040.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715880625,0.001,98040.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715880834,0.1631444,98039.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715881729,0.1631444,98039.0,98037.0,0.1641456]
["bitfinex-derivatives","BTCF0:USTF0",1738715882032,0.1631444,98039.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715882224,0.1641444,98039.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715882626,0.001,98039.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738715884031,0.001,98039.0,98037.0,0.2831456]
["bitfinex-derivatives","BTCF0:USTF0",1738715884230,0.00015299,98048.0,98047.0,0.1631295]
["bitfinex-derivatives","BTCF0:USTF0",1738715886433,0.00015299,98048.0,98047.0,0.1641295]
["bitfinex-derivatives","BTCF0:USTF0",1738715891932,0.00015299,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715892133,0.36095299,98048.0,98029.0,0.1631585]
["bitfinex-derivatives","BTCF0:USTF0",1738715892334,0.1631511,98034.0,98029.0,0.1631585]
["bitfinex-derivatives","BTCF0:USTF0",1738715893563,0.3608,98038.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715893878,0.1631593,98030.0,98022.0,0.1631707]
["bitfinex-derivatives","BTCF0:USTF0",1738715895057,0.1631593,98030.0,98028.0,0.36095299]
["bitfinex-derivatives","BTCF0:USTF0",1738715895258,0.001,98030.0,98029.0,0.1631595]
["bitfinex-derivatives","BTCF0:USTF0",1738715895553,0.00015299,98048.0,98047.0,0.1631295]
["bitfinex-derivatives","BTCF0:USTF0",1738715895754,0.01025689,98048.0,98047.0,0.1631295]
["bitfinex-derivatives","BTCF0:USTF0",1738715895954,0.00015299,98048.0,98047.0,0.1631295]
["bitfinex-derivatives","BTCF0:USTF0",1738715897567,0.00015299,98048.0,98047.0,0.1641295]
["bitfinex-derivatives","BTCF0:USTF0",1738715905969,0.1630871,98073.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715906162,0.1630871,98073.0,98071.0,0.163089]
["bitfinex-derivatives","BTCF0:USTF0",1738715906363,0.06023124,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715906364,0.06023124,98074.0,98072.0,0.1630866]
["bitfinex-derivatives","BTCF0:USTF0",1738715906675,0.01007124,98074.0,98072.0,0.1530866]
["bitfinex-derivatives","BTCF0:USTF0",1738715906869,0.2521538,98076.0,98072.0,0.1530866]
["bitfinex-derivatives","BTCF0:USTF0",1738715907161,0.3618,98073.0,98064.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715907363,0.1630991,98066.0,98064.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715908765,0.17280803,98066.0,98064.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738715908965,0.41096,98065.0,98047.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1738715909154,0.1631171,98055.0,98047.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1738715909358,0.1631204,98053.0,98047.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1738715909562,0.0386,98052.0,98047.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1738715910864,0.0386,98052.0,98047.0,0.00252975]
["bitfinex-derivatives","BTCF0:USTF0",1738715911065,0.0386,98052.0,98048.0,0.1631278]
["bitfinex-derivatives","BTCF0:USTF0",1738715911258,0.001,98055.0,98053.0,0.1631195]
["bitfinex-derivatives","BTCF0:USTF0",1738715911466,0.01094183,98055.0,98053.0,0.1631195]
["bitfinex-derivatives","BTCF0:USTF0",1738715911777,0.001,98055.0,98053.0,0.1631195]
["bitfinex-derivatives","BTCF0:USTF0",1738715912064,0.001,98055.0,98049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738715912065,0.1630968,98067.0,98049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738715912268,0.1630968,98067.0,98058.0,0.1631112]
["bitfinex-derivatives","BTCF0:USTF0",1738715912771,0.00989676,98059.0,98058.0,0.1631112]
["bitfinex-derivatives","BTCF0:USTF0",1738715912978,0.00015299,98059.0,98058.0,0.5239112]
["bitfinex-derivatives","BTCF0:USTF0",1738715914173,0.00115299,98059.0,98058.0,0.5239112]
["bitfinex-derivatives","BTCF0:USTF0",1738715915076,0.00215299,98059.0,98058.0,0.5239112]
["bitfinex-derivatives","BTCF0:USTF0",1738715922165,0.3608,98079.0,98076.0,0.1630803]
["bitfinex-derivatives","BTCF0:USTF0",1738715922767,0.01007229,98079.0,98070.0,0.1630913]
["bitfinex-derivatives","BTCF0:USTF0",1738715922972,0.0378,98091.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715923172,0.0378,98091.0,98083.0,0.1630697]
["bitfinex-derivatives","BTCF0:USTF0",1738715923466,0.1630472,98097.0,98083.0,0.17899915]
["bitfinex-derivatives","BTCF0:USTF0",1738715923467,0.00015299,98089.0,98083.0,0.17899915]
["bitfinex-derivatives","BTCF0:USTF0",1738715923863,0.01170781,98084.0,98083.0,0.01592945]
["bitfinex-derivatives","BTCF0:USTF0",1738715924169,0.1630695,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715924582,0.00015299,98089.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715924874,0.00015299,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715925079,0.01023225,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715925383,0.00015299,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715926282,0.00115299,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715926879,0.00215299,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715928482,0.01219543,98089.0,98087.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1738715928979,0.01219543,98089.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715930080,0.01119543,98089.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715930276,0.01219543,98089.0,98086.0,0.1630641]
["bitfinex-derivatives","BTCF0:USTF0",1738715930576,0.00215299,98089.0,98087.0,0.1630614]
["bitfinex-derivatives","BTCF0:USTF0",1738715932768,0.00115299,98089.0,98087.0,0.1630614]
["bitfinex-derivatives","BTCF0:USTF0",1738715933083,0.00215299,98089.0,98087.0,0.1630614]
["bitfinex-derivatives","BTCF0:USTF0",1738715934080,0.1,98100.0,98099.0,0.1630431]
["bitfinex-derivatives","BTCF0:USTF0",1738715934268,0.1,98100.0,98099.0,0.5238431]
["bitfinex-derivatives","BTCF0:USTF0",1738715934670,0.2135538,98123.0,98099.0,0.59232596]
["bitfinex-derivatives","BTCF0:USTF0",1738715934879,0.2135538,98123.0,98119.0,0.1630083]
["bitfinex-derivatives","BTCF0:USTF0",1738715936082,0.0388,98127.0,98119.0,0.1630083]
["bitfinex-derivatives","BTCF0:USTF0",1738715936377,0.001,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715936583,0.001,98123.0,98122.0,0.1630032]
["bitfinex-derivatives","BTCF0:USTF0",1738715936975,0.002,98123.0,98122.0,0.1630032]
["bitfinex-derivatives","BTCF0:USTF0",1738715938274,0.001,98123.0,98122.0,0.17892629]
["bitfinex-derivatives","BTCF0:USTF0",1738715939078,0.002,98123.0,98122.0,0.17892629]
["bitfinex-derivatives","BTCF0:USTF0",1738715940082,0.002,98123.0,98122.0,0.01592309]
["bitfinex-derivatives","BTCF0:USTF0",1738715940477,0.002,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715940689,1.5,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715940876,0.1630147,98117.0,98114.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715941378,0.002,98123.0,98114.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738715941582,0.1630215,98112.0,98097.0,0.1630451]
["bitfinex-derivatives","BTCF0:USTF0",1738715941772,0.1630447,98098.0,98089.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1738715941977,0.1630486,98096.0,98089.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1738715942983,0.1630519,98094.0,98089.0,0.1630595]
["bitfinex-derivatives","BTCF0:USTF0",1738715943383,0.1630553,98092.0,98083.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738715943987,0.1630553,98092.0,98085.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1738715944188,0.1630553,98092.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715944888,0.1630575,98091.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738715946180,0.1630575,98091.0,98085.0,0.1630649]
["bitfinex-derivatives","BTCF0:USTF0",1738715946986,0.1630575,98091.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715947184,0.00973382,98096.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715947387,0.3608,98098.0,98096.0,0.1630481]
["bitfinex-derivatives","BTCF0:USTF0",1738715949088,0.3618,98098.0,98096.0,0.1630481]
["bitfinex-derivatives","BTCF0:USTF0",1738715949284,0.3618,98098.0,98089.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738715949482,0.001,98098.0,98089.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738715949679,0.002,98098.0,98089.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738715950682,0.002,98098.0,98083.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738715950882,0.002,98098.0,98083.0,0.37085645]
["bitfinex-derivatives","BTCF0:USTF0",1738715951082,0.002,98098.0,98091.0,0.1630554]
["bitfinex-derivatives","BTCF0:USTF0",1738715951387,0.001,98098.0,98083.0,0.52494141]
["bitfinex-derivatives","BTCF0:USTF0",1738715951589,0.1630507,98095.0,98084.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1738715952483,0.002,98098.0,98084.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1738715952484,0.163053,98093.0,98084.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1738715952783,0.1630575,98091.0,98084.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1738715953784,0.1630575,98091.0,98084.0,0.1640669]
["bitfinex-derivatives","BTCF0:USTF0",1738715954382,0.1630575,98091.0,98084.0,0.1650669]
["bitfinex-derivatives","BTCF0:USTF0",1738715955100,0.3608,98093.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715955392,0.1630658,98086.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715956092,0.0715,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715956390,0.4323,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738715956591,0.4323,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738715956896,0.5953663,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738715958400,0.5953663,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715958581,0.2345663,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715960197,0.1630663,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715960496,0.0713,98099.0,98084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738715960709,0.3608,98096.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738715960887,0.1630518,98094.0,98084.0,0.1670668]
["bitfinex-derivatives","BTCF0:USTF0",1738715961200,0.1630518,98094.0,98088.0,0.1630604]
["bitfinex-derivatives","BTCF0:USTF0",1738715961501,0.3608,98096.0,98094.0,0.1630501]
["bitfinex-derivatives","BTCF0:USTF0",1738715962590,0.0339,98099.0,98085.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738715962791,0.0339,98099.0,98093.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738715962792,0.001,98094.0,98093.0,0.163053]
["bitfinex-derivatives","BTCF0:USTF0",1738715964102,0.001,98094.0,98093.0,0.164053]
["bitfinex-derivatives","BTCF0:USTF0",1738715964605,0.001,98096.0,98095.0,0.1630486]
["bitfinex-derivatives","BTCF0:USTF0",1738715965991,0.001,98094.0,98093.0,0.1630531]
["bitfinex-derivatives","BTCF0:USTF0",1738715967195,0.001,98094.0,98093.0,0.1640531]
["bitfinex-derivatives","BTCF0:USTF0",1738715968211,0.01022969,98102.0,98093.0,0.1640531]
["bitfinex-derivatives","BTCF0:USTF0",1738715968407,0.001,98096.0,98093.0,0.1640531]
["bitfinex-derivatives","BTCF0:USTF0",1738715968898,0.001,98096.0,98094.0,0.1630503]
["bitfinex-derivatives","BTCF0:USTF0",1738715969097,1.50052001,98101.0,98094.0,0.1630503]
["bitfinex-derivatives","BTCF0:USTF0",1738715969308,1.5,98101.0,98096.0,0.1630474]
["bitfinex-derivatives","BTCF0:USTF0",1738715969498,1.5,98101.0,98097.0,0.1630457]
["bitfinex-derivatives","BTCF0:USTF0",1738715969995,0.1630419,98100.0,98085.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738715970500,0.001,98096.0,98085.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738715971297,0.001,98096.0,98094.0,0.1630513]
["bitfinex-derivatives","BTCF0:USTF0",1738715972800,0.00252001,98100.0,98098.0,0.1630443]
["bitfinex-derivatives","BTCF0:USTF0",1738715972997,0.001,98100.0,98098.0,0.1630443]
["bitfinex-derivatives","BTCF0:USTF0",1738715973191,0.001,98100.0,98099.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738715973805,0.00015291,98102.0,98099.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738715974006,0.00015291,98102.0,98100.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1738715976503,0.00215291,98102.0,98100.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1738715979311,0.00215291,98102.0,98101.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738715979698,0.00215291,98102.0,98101.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738715980505,0.001,98102.0,98101.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738715981008,0.001,98102.0,98101.0,0.5599398]
["bitfinex-derivatives","BTCF0:USTF0",1738715981806,0.002,98102.0,98101.0,0.5599398]
["bitfinex-derivatives","BTCF0:USTF0",1738715990010,0.00015291,98111.0,98110.0,0.1630248]
["bitfinex-derivatives","BTCF0:USTF0",1738715990312,0.00015291,98111.0,98110.0,0.5238248]
["bitfinex-derivatives","BTCF0:USTF0",1738715991116,0.01013727,98120.0,98119.0,0.1630098]
["bitfinex-derivatives","BTCF0:USTF0",1738715991423,0.01013727,98120.0,98119.0,0.5238098]
["bitfinex-derivatives","BTCF0:USTF0",1738715991719,0.00152924,98135.0,98134.0,0.1629849]
["bitfinex-derivatives","BTCF0:USTF0",1738715991920,0.01158453,98135.0,98134.0,0.1629849]
["bitfinex-derivatives","BTCF0:USTF0",1738715992114,0.01005529,98135.0,98134.0,0.1629849]
["bitfinex-derivatives","BTCF0:USTF0",1738715992319,0.0683,98142.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738715992516,1.5,98141.0,98138.0,0.1629768]
["bitfinex-derivatives","BTCF0:USTF0",1738715993118,0.0355,98142.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738715993314,0.04529333,98142.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738715994825,0.001,98141.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738715996310,0.002,98141.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738716001129,1.51207147,98141.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738716002023,0.002,98141.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738716002621,0.00204282,98141.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738716010751,0.00204282,98141.0,98140.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1738716010936,0.00104282,98141.0,98140.0,0.166975]
["bitfinex-derivatives","BTCF0:USTF0",1738716011136,0.00104282,98141.0,98140.0,0.168975]
["bitfinex-derivatives","BTCF0:USTF0",1738716018545,0.01024504,98157.0,98140.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1738716018846,0.01024504,98157.0,98156.0,0.5237484]
["bitfinex-derivatives","BTCF0:USTF0",1738716019156,0.01024504,98157.0,98156.0,0.53964259]
["bitfinex-derivatives","BTCF0:USTF0",1738716019456,0.01024504,98157.0,98156.0,0.90044259]
["bitfinex-derivatives","BTCF0:USTF0",1738716019654,0.0325,98165.0,98164.0,0.1629352]
["bitfinex-derivatives","BTCF0:USTF0",1738716019855,0.0325,98165.0,98164.0,0.56511722]
["bitfinex-derivatives","BTCF0:USTF0",1738716020651,0.0325,98165.0,98164.0,0.53965136]
["bitfinex-derivatives","BTCF0:USTF0",1738716021159,0.0335,98165.0,98164.0,0.53965136]
["bitfinex-derivatives","BTCF0:USTF0",1738716021353,0.0345,98165.0,98164.0,0.53965136]
["bitfinex-derivatives","BTCF0:USTF0",1738716022060,0.002,98165.0,98164.0,0.53965136]
["bitfinex-derivatives","BTCF0:USTF0",1738716024858,0.002,98165.0,98164.0,0.5237352]
["bitfinex-derivatives","BTCF0:USTF0",1738716032463,0.162943,98160.0,98147.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738716032761,0.3628,98165.0,98147.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738716032762,0.1629529,98154.0,98147.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738716032949,0.1629547,98153.0,98147.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738716033154,0.1629571,98151.0,98147.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738716034264,0.1629571,98151.0,98147.0,0.36195282]
["bitfinex-derivatives","BTCF0:USTF0",1738716034763,0.1629571,98151.0,98147.0,0.36595282]
["bitfinex-derivatives","BTCF0:USTF0",1738716035269,1.56816001,98158.0,98150.0,0.1629576]
["bitfinex-derivatives","BTCF0:USTF0",1738716035460,1.56816001,98158.0,98147.0,0.36595282]
["bitfinex-derivatives","BTCF0:USTF0",1738716035461,0.1629357,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716035857,0.00015282,98166.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716036057,0.00015282,98166.0,98163.0,0.5237368]
["bitfinex-derivatives","BTCF0:USTF0",1738716036464,0.00015282,98166.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716036766,0.00015282,98166.0,98164.0,0.1629343]
["bitfinex-derivatives","BTCF0:USTF0",1738716037154,0.01125761,98166.0,98164.0,0.1629343]
["bitfinex-derivatives","BTCF0:USTF0",1738716037663,0.01225761,98166.0,98164.0,0.1629343]
["bitfinex-derivatives","BTCF0:USTF0",1738716048582,0.01225761,98166.0,98156.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738716048769,0.01225761,98166.0,98155.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1738716048964,0.1629447,98159.0,98155.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1738716050180,0.1629463,98158.0,98155.0,0.1629491]
["bitfinex-derivatives","BTCF0:USTF0",1738716050382,0.1629463,98158.0,98149.0,0.10765886]
["bitfinex-derivatives","BTCF0:USTF0",1738716050576,0.1629463,98158.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716052473,0.1629463,98158.0,98150.0,0.1629575]
["bitfinex-derivatives","BTCF0:USTF0",1738716053179,0.1629463,98158.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716054196,0.1629463,98158.0,98148.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738716054197,1.50052001,98164.0,98158.0,0.1629448]
["bitfinex-derivatives","BTCF0:USTF0",1738716054502,0.01025761,98166.0,98165.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1738716055280,0.17319111,98166.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716055578,0.17319111,98166.0,98154.0,0.10861886]
["bitfinex-derivatives","BTCF0:USTF0",1738716055579,0.1629426,98160.0,98154.0,0.10861886]
["bitfinex-derivatives","BTCF0:USTF0",1738716055781,0.1629426,98160.0,98154.0,0.63140996]
["bitfinex-derivatives","BTCF0:USTF0",1738716056374,0.1629426,98160.0,98155.0,0.1639494]
["bitfinex-derivatives","BTCF0:USTF0",1738716056879,0.1629426,98160.0,98155.0,0.1629494]
["bitfinex-derivatives","BTCF0:USTF0",1738716057180,0.001,98160.0,98159.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738716059382,0.001,98160.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716059383,0.01025761,98166.0,98163.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738716059578,0.01025761,98166.0,98163.0,0.5237356]
["bitfinex-derivatives","BTCF0:USTF0",1738716059774,0.01025761,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716060875,0.01125761,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716061980,0.01225761,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716062471,0.00215282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716062780,0.00215282,98166.0,98165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738716065576,0.00015282,98166.0,98165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738716065880,0.00215282,98166.0,98165.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738716066089,0.00215282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716066477,1.5,98165.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716067089,0.00215282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716068786,0.00115282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716068986,0.001,98165.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716069389,0.00115282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716069685,0.00215282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716070088,0.001,98165.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716070788,0.00215282,98166.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716071787,0.001,98165.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716074388,0.002,98165.0,98164.0,0.1629346]
["bitfinex-derivatives","BTCF0:USTF0",1738716076377,0.002,98165.0,98164.0,0.5237346]
["bitfinex-derivatives","BTCF0:USTF0",1738716078987,0.0098499,98189.0,98165.0,0.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1738716079293,0.2628766,98200.0,98165.0,0.0407333]
["bitfinex-derivatives","BTCF0:USTF0",1738716079294,0.2628766,98200.0,98192.0,0.1628887]
["bitfinex-derivatives","BTCF0:USTF0",1738716080892,0.37106105,98196.0,98192.0,0.1628887]
["bitfinex-derivatives","BTCF0:USTF0",1738716081593,0.37206105,98196.0,98192.0,0.1628887]
["bitfinex-derivatives","BTCF0:USTF0",1738716082393,0.37206105,98196.0,98194.0,0.1628845]
["bitfinex-derivatives","BTCF0:USTF0",1738716086490,0.01126105,98196.0,98194.0,0.1628845]
["bitfinex-derivatives","BTCF0:USTF0",1738716088195,0.01126105,98196.0,98187.0,0.1628962]
["bitfinex-derivatives","BTCF0:USTF0",1738716088894,1.5,98195.0,98188.0,0.1628943]
["bitfinex-derivatives","BTCF0:USTF0",1738716089099,1.5,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716089397,1.5,98195.0,98189.0,0.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1738716091303,0.001,98195.0,98189.0,0.1628927]
["bitfinex-derivatives","BTCF0:USTF0",1738716091506,0.001,98195.0,98190.0,0.1628909]
["bitfinex-derivatives","BTCF0:USTF0",1738716093408,0.3608,98191.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716093604,0.1629008,98185.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716093808,0.0672,98184.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716096997,0.0682,98184.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716098297,0.07806324,98184.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716103411,0.43886324,98184.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716107214,1.93886324,98184.0,98183.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716109808,1.93886324,98184.0,98174.0,0.00137493]
["bitfinex-derivatives","BTCF0:USTF0",1738716110906,1.93786324,98184.0,98174.0,0.00137493]
["bitfinex-derivatives","BTCF0:USTF0",1738716111101,1.93886324,98184.0,98174.0,0.00137493]
["bitfinex-derivatives","BTCF0:USTF0",1738716111306,0.1629169,98175.0,98174.0,0.00137493]
["bitfinex-derivatives","BTCF0:USTF0",1738716112902,2.04704211,98184.0,98169.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716112903,0.1629252,98170.0,98169.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738716114219,0.1629252,98170.0,98169.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738716115626,0.1629252,98170.0,98146.0,0.01004148]
["bitfinex-derivatives","BTCF0:USTF0",1738716115627,0.3608,98176.0,98149.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1738716115925,0.5237517,98154.0,98153.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738716117228,0.5237517,98154.0,98153.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738716118831,0.5237517,98154.0,98153.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738716119231,0.53382538,98154.0,98153.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738716120622,0.53382538,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716124728,0.1629667,98145.0,98144.0,0.00168104]
["bitfinex-derivatives","BTCF0:USTF0",1738716124929,0.1629667,98145.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716124930,0.3608,98145.0,98122.0,0.1630042]
["bitfinex-derivatives","BTCF0:USTF0",1738716125136,0.10765886,98140.0,98123.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738716125532,0.1629895,98132.0,98123.0,0.1975017]
["bitfinex-derivatives","BTCF0:USTF0",1738716125734,0.1629895,98132.0,98123.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738716126338,0.1629895,98132.0,98125.0,0.1629983]
["bitfinex-derivatives","BTCF0:USTF0",1738716126538,0.1629895,98132.0,98127.0,0.1629965]
["bitfinex-derivatives","BTCF0:USTF0",1738716127043,0.1639895,98132.0,98127.0,0.1629965]
["bitfinex-derivatives","BTCF0:USTF0",1738716127733,0.1639895,98132.0,98127.0,0.1659965]
["bitfinex-derivatives","BTCF0:USTF0",1738716127938,0.17413423,98132.0,98127.0,0.1659965]
["bitfinex-derivatives","BTCF0:USTF0",1738716128138,0.001,98132.0,98130.0,0.1629907]
["bitfinex-derivatives","BTCF0:USTF0",1738716128346,0.3608,98158.0,98127.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738716128347,0.3608,98178.0,98131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738716128636,0.1629344,98165.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716128848,0.1629368,98163.0,98154.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738716129232,0.1629368,98163.0,98154.0,0.2600501]
["bitfinex-derivatives","BTCF0:USTF0",1738716129832,0.0025287,98161.0,98154.0,0.2600501]
["bitfinex-derivatives","BTCF0:USTF0",1738716130245,0.0025287,98161.0,98156.0,0.1629479]
["bitfinex-derivatives","BTCF0:USTF0",1738716130436,0.01347714,98161.0,98160.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738716130639,0.0035287,98161.0,98160.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738716130942,0.0025287,98161.0,98160.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738716132138,0.01280759,98161.0,98160.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738716132341,0.01180759,98161.0,98160.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738716133044,2e-08,98167.0,98160.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738716133239,0.00152821,98191.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716133441,0.00152821,98191.0,98190.0,0.162892]
["bitfinex-derivatives","BTCF0:USTF0",1738716134342,0.00152821,98191.0,98184.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738716134935,0.00252821,98191.0,98184.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738716135643,0.00252821,98191.0,98188.0,0.1628944]
["bitfinex-derivatives","BTCF0:USTF0",1738716136233,0.00252821,98191.0,98184.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738716136234,0.00352821,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716136644,0.00252821,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716136944,0.00352821,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716137336,0.00252821,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716137645,0.00352821,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716138147,0.002,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716139444,0.001,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716139739,0.002,98191.0,98189.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738716148046,0.10015282,98200.0,98189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738716148249,0.1979416,98221.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716148444,0.231944,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716149446,0.034,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716149843,0.035,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716150042,0.04618537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716151743,0.01218537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716153356,0.01118537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716153557,0.01218537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716158355,0.01118537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716158653,0.01218537,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716160450,0.002,98219.0,98217.0,0.1628462]
["bitfinex-derivatives","BTCF0:USTF0",1738716161361,0.002,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716162457,0.001,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716162759,0.002,98219.0,98218.0,0.5236456]
["bitfinex-derivatives","BTCF0:USTF0",1738716165856,0.002,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716166259,0.002,98219.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716166465,0.1628605,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716167854,0.1638605,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716168566,0.1648605,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716169564,0.1750285,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716171151,0.012168,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716174859,0.372968,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716175163,0.012168,98209.0,98208.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716182571,0.1628704,98204.0,98200.0,0.1628741]
["bitfinex-derivatives","BTCF0:USTF0",1738716183774,0.1638704,98204.0,98200.0,0.1628741]
["bitfinex-derivatives","BTCF0:USTF0",1738716184171,0.1648704,98204.0,98200.0,0.1628741]
["bitfinex-derivatives","BTCF0:USTF0",1738716185671,0.1648704,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716185975,0.002,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716186772,0.001,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716186969,0.002,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716187165,0.001,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716187377,0.002,98204.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738716190168,0.002,98204.0,98202.0,0.5236716]
["bitfinex-derivatives","BTCF0:USTF0",1738716190367,0.002,98204.0,98203.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738716196269,0.1628353,98225.0,98204.0,0.1628673]
["bitfinex-derivatives","BTCF0:USTF0",1738716196471,0.01024268,98222.0,98219.0,0.1628429]
["bitfinex-derivatives","BTCF0:USTF0",1738716196667,0.1628353,98225.0,98220.0,0.162841]
["bitfinex-derivatives","BTCF0:USTF0",1738716196872,0.3608,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716197982,0.37201137,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716199174,0.01121137,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716199383,0.01221137,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716201782,0.002,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716201987,0.002,98227.0,98226.0,0.5236323]
["bitfinex-derivatives","BTCF0:USTF0",1738716212289,0.0341,98251.0,98226.0,0.5236323]
["bitfinex-derivatives","BTCF0:USTF0",1738716212499,0.0341,98251.0,98240.0,0.1628091]
["bitfinex-derivatives","BTCF0:USTF0",1738716212690,0.01006601,98248.0,98240.0,0.5236091]
["bitfinex-derivatives","BTCF0:USTF0",1738716213793,0.0025276,98241.0,98240.0,0.5236091]
["bitfinex-derivatives","BTCF0:USTF0",1738716214687,0.0025276,98241.0,98240.0,0.1628091]
["bitfinex-derivatives","BTCF0:USTF0",1738716217099,0.0025276,98241.0,98240.0,0.17870727]
["bitfinex-derivatives","BTCF0:USTF0",1738716217601,0.0025276,98241.0,98240.0,0.17870684]
["bitfinex-derivatives","BTCF0:USTF0",1738716217899,0.0025276,98241.0,98240.0,0.1628091]
["bitfinex-derivatives","BTCF0:USTF0",1738716223405,0.0015276,98241.0,98240.0,0.1628091]
["bitfinex-derivatives","BTCF0:USTF0",1738716223790,0.0015276,98241.0,98232.0,0.1628219]
["bitfinex-derivatives","BTCF0:USTF0",1738716224006,0.1628233,98232.0,98224.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1738716224304,0.1628269,98230.0,98224.0,0.1628352]
["bitfinex-derivatives","BTCF0:USTF0",1738716224503,0.1628364,98224.0,98217.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1738716225997,0.1638364,98224.0,98217.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1738716226194,0.17418077,98224.0,98217.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1738716226395,0.17318077,98224.0,98217.0,0.00152711]
["bitfinex-derivatives","BTCF0:USTF0",1738716226603,0.17318077,98224.0,98217.0,0.00352711]
["bitfinex-derivatives","BTCF0:USTF0",1738716227790,0.01034437,98224.0,98217.0,0.00352711]
["bitfinex-derivatives","BTCF0:USTF0",1738716227996,0.1628353,98225.0,98217.0,0.00452711]
["bitfinex-derivatives","BTCF0:USTF0",1738716228203,0.3608,98227.0,98217.0,0.00452711]
["bitfinex-derivatives","BTCF0:USTF0",1738716228508,0.37094647,98227.0,98217.0,0.00452711]
["bitfinex-derivatives","BTCF0:USTF0",1738716228707,0.37094647,98227.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716229201,0.37094647,98227.0,98220.0,0.1628423]
["bitfinex-derivatives","BTCF0:USTF0",1738716232506,0.37094647,98227.0,98220.0,0.1638423]
["bitfinex-derivatives","BTCF0:USTF0",1738716233606,0.37094647,98227.0,98220.0,0.1658423]
["bitfinex-derivatives","BTCF0:USTF0",1738716234105,0.37094647,98227.0,98220.0,0.1628423]
["bitfinex-derivatives","BTCF0:USTF0",1738716234401,0.1628359,98224.0,98220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716234604,0.1628359,98224.0,98220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716235201,0.37094647,98227.0,98222.0,0.1628383]
["bitfinex-derivatives","BTCF0:USTF0",1738716235604,0.01014647,98227.0,98226.0,0.1628323]
["bitfinex-derivatives","BTCF0:USTF0",1738716235906,0.00015274,98230.0,98229.0,0.1628274]
["bitfinex-derivatives","BTCF0:USTF0",1738716237210,0.00015274,98230.0,98229.0,0.1638274]
["bitfinex-derivatives","BTCF0:USTF0",1738716239311,0.00015274,98230.0,98229.0,0.1648274]
["bitfinex-derivatives","BTCF0:USTF0",1738716239814,0.00015274,98230.0,98229.0,0.1658274]
["bitfinex-derivatives","BTCF0:USTF0",1738716241704,0.00015274,98230.0,98229.0,0.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1738716245913,0.00015274,98230.0,98229.0,0.3578274]
["bitfinex-derivatives","BTCF0:USTF0",1738716247917,0.00015274,98230.0,98229.0,0.1678274]
["bitfinex-derivatives","BTCF0:USTF0",1738716248112,0.00015274,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716248308,0.03125274,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716248508,0.06385274,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716249818,0.06385274,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716250314,0.06385274,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716250519,0.06385274,98230.0,98229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716251019,0.06385274,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716251819,0.06385274,98230.0,98216.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1738716252116,0.162831,98227.0,98218.0,0.1628451]
["bitfinex-derivatives","BTCF0:USTF0",1738716252322,0.06485274,98230.0,98224.0,0.1628347]
["bitfinex-derivatives","BTCF0:USTF0",1738716253328,0.06485274,98230.0,98211.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1738716253521,0.1628325,98226.0,98219.0,0.1628435]
["bitfinex-derivatives","BTCF0:USTF0",1738716255422,0.1628325,98226.0,98219.0,0.1638435]
["bitfinex-derivatives","BTCF0:USTF0",1738716256619,0.06385274,98230.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716256823,0.1628423,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716258423,0.1628423,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716258829,0.1628423,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716260725,0.5236423,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716262127,0.53373368,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716269034,0.17293368,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716269332,0.01009138,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716269526,0.1628317,98227.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716270729,0.1628331,98226.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716270931,0.073724,98230.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716271137,0.1628421,98221.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716271324,0.1628421,98221.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716272127,0.1628428,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716272729,0.1628428,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716273038,0.1628428,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716274637,0.1628428,98220.0,98219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716274837,0.17292449,98220.0,98219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716288235,0.17292449,98220.0,98200.0,0.07052782]
["bitfinex-derivatives","BTCF0:USTF0",1738716288439,0.3608,98202.0,98201.0,0.1628738]
["bitfinex-derivatives","BTCF0:USTF0",1738716290240,0.3618,98202.0,98201.0,0.1678738]
["bitfinex-derivatives","BTCF0:USTF0",1738716291251,0.3618,98202.0,98201.0,0.2039738]
["bitfinex-derivatives","BTCF0:USTF0",1738716296555,0.3618,98202.0,98201.0,0.1708738]
["bitfinex-derivatives","BTCF0:USTF0",1738716297147,1.8618,98202.0,98201.0,0.1708738]
["bitfinex-derivatives","BTCF0:USTF0",1738716297550,1.8618,98202.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716298057,0.3618,98202.0,98201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716300654,0.3618,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738716300863,0.3618,98202.0,98201.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738716301163,0.3608,98202.0,98201.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738716301354,0.3608,98202.0,98201.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738716301753,0.3608,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716301946,0.3618,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716302148,0.3618,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716302455,0.3618,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716304567,0.3608,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716304864,0.3608,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716313260,0.1628871,98193.0,98192.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716313460,0.5236871,98193.0,98192.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716314874,0.5246871,98193.0,98192.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716315173,0.162895,98189.0,98180.0,0.00152737]
["bitfinex-derivatives","BTCF0:USTF0",1738716315369,0.3608,98181.0,98180.0,0.00152737]
["bitfinex-derivatives","BTCF0:USTF0",1738716316764,0.3608,98181.0,98180.0,0.00252737]
["bitfinex-derivatives","BTCF0:USTF0",1738716317665,0.3618,98181.0,98180.0,0.00252737]
["bitfinex-derivatives","BTCF0:USTF0",1738716319174,0.3618,98181.0,98171.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716319373,0.3608,98172.0,98171.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716319872,0.36195274,98181.0,98180.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1738716321876,0.36195274,98181.0,98180.0,0.3029086]
["bitfinex-derivatives","BTCF0:USTF0",1738716322170,0.00115274,98181.0,98180.0,0.6637086]
["bitfinex-derivatives","BTCF0:USTF0",1738716325471,0.1628595,98210.0,98180.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738716325677,0.1945612,98209.0,98200.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1738716326079,0.0317,98209.0,98200.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1738716326379,0.1628646,98207.0,98191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738716326579,0.1628646,98207.0,98204.0,0.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1738716326982,0.3618,98208.0,98194.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716327181,0.37427633,98208.0,98206.0,0.1628645]
["bitfinex-derivatives","BTCF0:USTF0",1738716327578,0.37527633,98208.0,98206.0,0.1628645]
["bitfinex-derivatives","BTCF0:USTF0",1738716327790,0.001,98207.0,98206.0,0.1628645]
["bitfinex-derivatives","BTCF0:USTF0",1738716328678,0.01304184,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716329379,0.00015274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716331078,0.00115274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716331590,0.00215274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716336690,0.00215274,98214.0,98205.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1738716336877,0.3608,98206.0,98194.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716337076,0.1628837,98195.0,98194.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716338287,0.1638837,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716339287,0.1979837,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716339783,0.1979837,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716340289,0.21047038,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716348981,0.04758668,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716352696,0.04658668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716352995,0.40738668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716353196,0.04658668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716353394,0.40738668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716353694,0.40738668,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716354289,0.40738668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716354489,0.40738668,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716354895,0.40738668,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716355096,0.40738668,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716355404,0.3608,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716355698,0.3608,98195.0,98194.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738716356495,0.3608,98195.0,98194.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716358699,0.5236441,98219.0,98194.0,0.05215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716358905,0.36136001,98219.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716359106,0.3608,98219.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716359596,0.3731448,98219.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716360199,0.00115274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716361301,0.00215274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716363005,0.00115274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716363206,0.00215274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716363603,0.00215274,98214.0,98213.0,0.1728539]
["bitfinex-derivatives","BTCF0:USTF0",1738716363802,0.00215274,98214.0,98213.0,0.1628539]
["bitfinex-derivatives","BTCF0:USTF0",1738716365208,0.00215274,98214.0,98213.0,0.1928539]
["bitfinex-derivatives","BTCF0:USTF0",1738716366403,0.00215274,98214.0,98213.0,0.20525416]
["bitfinex-derivatives","BTCF0:USTF0",1738716367200,0.00215274,98214.0,98213.0,0.17525416]
["bitfinex-derivatives","BTCF0:USTF0",1738716368412,0.00215274,98214.0,98213.0,0.18525416]
["bitfinex-derivatives","BTCF0:USTF0",1738716373112,0.3608,98235.0,98234.0,0.1628191]
["bitfinex-derivatives","BTCF0:USTF0",1738716373305,0.01294496,98238.0,98237.0,0.1628141]
["bitfinex-derivatives","BTCF0:USTF0",1738716373505,0.0339,98239.0,98237.0,0.1628141]
["bitfinex-derivatives","BTCF0:USTF0",1738716373704,0.0015274,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716374817,0.01421697,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716375005,0.0025274,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716376908,0.0035274,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716378111,0.002,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716382913,0.001,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716383107,0.002,98250.0,98248.0,0.1627958]
["bitfinex-derivatives","BTCF0:USTF0",1738716387822,0.002,98250.0,98248.0,0.1727958]
["bitfinex-derivatives","BTCF0:USTF0",1738716388022,0.00015274,98259.0,98258.0,0.1627793]
["bitfinex-derivatives","BTCF0:USTF0",1738716390113,0.00115274,98259.0,98258.0,0.1627793]
["bitfinex-derivatives","BTCF0:USTF0",1738716390926,0.00215274,98259.0,98258.0,0.1627793]
["bitfinex-derivatives","BTCF0:USTF0",1738716391620,0.00215274,98259.0,98258.0,0.1927793]
["bitfinex-derivatives","BTCF0:USTF0",1738716392012,0.01197645,98272.0,98258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738716392227,0.0321,98274.0,98273.0,0.1627545]
["bitfinex-derivatives","BTCF0:USTF0",1738716392526,0.3608,98277.0,98273.0,0.1627545]
["bitfinex-derivatives","BTCF0:USTF0",1738716392825,0.0119242,98277.0,98273.0,0.1627544]
["bitfinex-derivatives","BTCF0:USTF0",1738716393029,0.0323,98276.0,98273.0,0.1627544]
["bitfinex-derivatives","BTCF0:USTF0",1738716393525,0.0315,98294.0,98284.0,0.1627362]
["bitfinex-derivatives","BTCF0:USTF0",1738716393725,0.1627235,98292.0,98284.0,0.1627362]
["bitfinex-derivatives","BTCF0:USTF0",1738716394224,0.0638,98294.0,98284.0,0.1627362]
["bitfinex-derivatives","BTCF0:USTF0",1738716394225,0.01201349,98289.0,98284.0,0.1627362]
["bitfinex-derivatives","BTCF0:USTF0",1738716394413,0.0315,98298.0,98275.0,0.1075714]
["bitfinex-derivatives","BTCF0:USTF0",1738716394414,0.0315,98298.0,98297.0,0.1627147]
["bitfinex-derivatives","BTCF0:USTF0",1738716394919,0.0123913,98298.0,98297.0,0.1627147]
["bitfinex-derivatives","BTCF0:USTF0",1738716395125,0.3608,98299.0,98297.0,0.1827147]
["bitfinex-derivatives","BTCF0:USTF0",1738716395421,0.1,98300.0,98288.0,0.10772406]
["bitfinex-derivatives","BTCF0:USTF0",1738716395422,0.1,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716395623,0.2450538,98319.0,98299.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738716395624,0.2135538,98319.0,98299.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738716395819,0.2135538,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716396323,0.2135538,98319.0,98317.0,0.1626812]
["bitfinex-derivatives","BTCF0:USTF0",1738716396626,0.2135538,98319.0,98318.0,0.04131809]
["bitfinex-derivatives","BTCF0:USTF0",1738716396822,0.2135538,98319.0,98318.0,0.07310116]
["bitfinex-derivatives","BTCF0:USTF0",1738716397229,0.2145538,98319.0,98318.0,0.07310116]
["bitfinex-derivatives","BTCF0:USTF0",1738716397419,0.2155538,98319.0,98318.0,0.0730978]
["bitfinex-derivatives","BTCF0:USTF0",1738716397924,0.2155538,98319.0,98318.0,0.04131809]
["bitfinex-derivatives","BTCF0:USTF0",1738716398521,0.2155538,98319.0,98318.0,0.01589157]
["bitfinex-derivatives","BTCF0:USTF0",1738716398522,0.5763538,98319.0,98318.0,0.01589157]
["bitfinex-derivatives","BTCF0:USTF0",1738716398828,0.5763538,98319.0,98309.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716399023,0.3608,98310.0,98309.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716399218,0.1627203,98294.0,98273.0,0.46333609]
["bitfinex-derivatives","BTCF0:USTF0",1738716399423,0.3608,98287.0,98273.0,0.46425609]
["bitfinex-derivatives","BTCF0:USTF0",1738716400022,0.3608,98292.0,98277.0,0.1075714]
["bitfinex-derivatives","BTCF0:USTF0",1738716400331,0.3608,98284.0,98282.0,0.1075714]
["bitfinex-derivatives","BTCF0:USTF0",1738716400629,0.3608,98284.0,98268.0,0.23415325]
["bitfinex-derivatives","BTCF0:USTF0",1738716400630,0.3608,98284.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716400829,0.3608,98284.0,98278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716401132,0.3608,98284.0,98280.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1738716401322,0.001,98292.0,98283.0,0.1627381]
["bitfinex-derivatives","BTCF0:USTF0",1738716402323,0.001,98292.0,98286.0,0.1627328]
["bitfinex-derivatives","BTCF0:USTF0",1738716402926,0.00015204,98295.0,98286.0,0.1627328]
["bitfinex-derivatives","BTCF0:USTF0",1738716403320,0.00015204,98295.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716404321,0.3608,98289.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716404931,0.3608,98289.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716405825,0.3608,98289.0,98288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716406523,0.3608,98289.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716406929,0.3608,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716407134,0.3608,98287.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716407135,0.1627488,98277.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716407324,0.3931,98276.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716409135,0.40552276,98276.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716409737,0.40652276,98276.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716410126,0.40752276,98276.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716410328,0.031,98286.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716410629,0.1627349,98285.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716411030,0.001,98276.0,98275.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716411633,0.001,98276.0,98275.0,0.12015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716412429,0.01225178,98291.0,98275.0,0.12015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716412629,0.0309,98299.0,98286.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1738716413731,0.0309,98299.0,98286.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1738716414131,0.01213288,98295.0,98286.0,0.163732]
["bitfinex-derivatives","BTCF0:USTF0",1738716414332,0.00015204,98295.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716415335,0.00015204,98295.0,98291.0,0.1627247]
["bitfinex-derivatives","BTCF0:USTF0",1738716415530,0.00015204,98295.0,98293.0,0.1627203]
["bitfinex-derivatives","BTCF0:USTF0",1738716416527,0.00015204,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716418533,0.00115204,98295.0,98294.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738716418937,0.00115204,98295.0,98294.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738716421238,0.00115204,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716421239,0.16387024,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716421437,0.52467024,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716422337,0.00115204,98295.0,98294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716422548,0.00015204,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716423041,0.00115204,98295.0,98293.0,0.1627202]
["bitfinex-derivatives","BTCF0:USTF0",1738716423544,0.00115204,98295.0,98294.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738716423732,0.00115204,98295.0,98294.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738716423934,0.00215204,98295.0,98294.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738716424932,0.00115204,98295.0,98294.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738716425344,0.00115204,98295.0,98294.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738716425836,0.00015204,98295.0,98294.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738716426041,0.00115204,98295.0,98294.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738716426449,0.00115204,98295.0,98294.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738716426841,0.00115204,98295.0,98294.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738716428439,0.00115204,98295.0,98294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738716430550,0.3943,98313.0,98294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738716430551,0.1626829,98317.0,98294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738716430750,0.0362,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716430951,0.0362,98323.0,98318.0,0.1626785]
["bitfinex-derivatives","BTCF0:USTF0",1738716432653,0.0372,98323.0,98318.0,0.1626785]
["bitfinex-derivatives","BTCF0:USTF0",1738716434642,0.0372,98323.0,98320.0,0.1626767]
["bitfinex-derivatives","BTCF0:USTF0",1738716435046,0.0372,98323.0,98322.0,0.1626735]
["bitfinex-derivatives","BTCF0:USTF0",1738716435452,0.3608,98345.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716435648,0.0691,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716435844,0.0352,98339.0,98338.0,0.162647]
["bitfinex-derivatives","BTCF0:USTF0",1738716436150,0.3608,98345.0,98338.0,0.162647]
["bitfinex-derivatives","BTCF0:USTF0",1738716436546,0.3726607,98345.0,98342.0,0.1626397]
["bitfinex-derivatives","BTCF0:USTF0",1738716436752,0.3726607,98345.0,98343.0,0.01588868]
["bitfinex-derivatives","BTCF0:USTF0",1738716436941,0.3726607,98345.0,98344.0,0.01588868]
["bitfinex-derivatives","BTCF0:USTF0",1738716438445,0.3736607,98345.0,98344.0,0.01588868]
["bitfinex-derivatives","BTCF0:USTF0",1738716440154,0.3618,98345.0,98344.0,0.01588868]
["bitfinex-derivatives","BTCF0:USTF0",1738716442751,0.3618,98345.0,98332.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716442752,0.1626548,98334.0,98332.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716442946,0.4324,98333.0,98332.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716443143,0.4324,98333.0,98332.0,0.01604321]
["bitfinex-derivatives","BTCF0:USTF0",1738716443656,0.4324,98333.0,98332.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738716444058,0.4324,98333.0,98324.0,0.24196602]
["bitfinex-derivatives","BTCF0:USTF0",1738716444059,0.1626685,98325.0,98324.0,0.24196602]
["bitfinex-derivatives","BTCF0:USTF0",1738716444246,0.5234685,98325.0,98324.0,0.24196602]
["bitfinex-derivatives","BTCF0:USTF0",1738716445148,0.3608,98325.0,98324.0,0.25785801]
["bitfinex-derivatives","BTCF0:USTF0",1738716445356,0.3618,98325.0,98324.0,0.25785801]
["bitfinex-derivatives","BTCF0:USTF0",1738716447152,0.3618,98325.0,98324.0,0.0174174]
["bitfinex-derivatives","BTCF0:USTF0",1738716450752,0.3618,98325.0,98324.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1738716451452,0.759,98325.0,98324.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1738716453356,0.001,98325.0,98324.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1738716453563,0.001,98325.0,98324.0,0.01741733]
["bitfinex-derivatives","BTCF0:USTF0",1738716453750,0.001,98325.0,98324.0,0.04284297]
["bitfinex-derivatives","BTCF0:USTF0",1738716454664,0.00015258,98334.0,98333.0,0.1626553]
["bitfinex-derivatives","BTCF0:USTF0",1738716454859,0.00015258,98334.0,98333.0,0.61477286]
["bitfinex-derivatives","BTCF0:USTF0",1738716456757,0.00015258,98334.0,98333.0,0.64654873]
["bitfinex-derivatives","BTCF0:USTF0",1738716456959,0.00015258,98334.0,98333.0,0.5734553]
["bitfinex-derivatives","BTCF0:USTF0",1738716457270,0.00015258,98334.0,98333.0,0.64653977]
["bitfinex-derivatives","BTCF0:USTF0",1738716458668,0.00152591,98350.0,98349.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738716458859,0.00152591,98350.0,98349.0,0.20393741]
["bitfinex-derivatives","BTCF0:USTF0",1738716459053,0.00152591,98350.0,98349.0,0.23571018]
["bitfinex-derivatives","BTCF0:USTF0",1738716459258,0.00152591,98350.0,98349.0,0.20393741]
["bitfinex-derivatives","BTCF0:USTF0",1738716460364,0.03418353,98368.0,98365.0,0.1626022]
["bitfinex-derivatives","BTCF0:USTF0",1738716460569,0.03418353,98368.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716460765,0.3608,98381.0,98369.0,0.1625943]
["bitfinex-derivatives","BTCF0:USTF0",1738716460963,0.3608,98381.0,98370.0,0.12345671]
["bitfinex-derivatives","BTCF0:USTF0",1738716461165,0.3608,98381.0,98371.0,0.17847671]
["bitfinex-derivatives","BTCF0:USTF0",1738716461369,0.3608,98381.0,98372.0,0.01588531]
["bitfinex-derivatives","BTCF0:USTF0",1738716461663,0.37607451,98381.0,98373.0,0.01588531]
["bitfinex-derivatives","BTCF0:USTF0",1738716461869,0.3608,98374.0,98366.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738716462065,0.3608,98372.0,98367.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716462270,0.3608,98372.0,98368.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716462467,0.3608,98372.0,98366.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738716462468,0.3608,98372.0,98369.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716462672,0.3608,98372.0,98366.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738716462673,0.3608,98372.0,98370.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716462972,0.3608,98372.0,98371.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716463267,0.5233908,98372.0,98371.0,0.01588536]
["bitfinex-derivatives","BTCF0:USTF0",1738716463660,0.5233908,98372.0,98366.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738716463865,0.1625968,98369.0,98367.0,0.01588616]
["bitfinex-derivatives","BTCF0:USTF0",1738716464063,0.1625968,98369.0,98368.0,0.01588616]
["bitfinex-derivatives","BTCF0:USTF0",1738716467564,0.17791414,98369.0,98368.0,0.01588616]
["bitfinex-derivatives","BTCF0:USTF0",1738716467872,0.17791414,98369.0,98368.0,0.04130471]
["bitfinex-derivatives","BTCF0:USTF0",1738716469165,0.17791414,98369.0,98368.0,0.01588616]
["bitfinex-derivatives","BTCF0:USTF0",1738716469366,0.17791414,98369.0,98344.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738716469367,0.1626326,98347.0,98340.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716469563,0.31531734,98369.0,98340.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716469564,0.3608,98341.0,98340.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716469873,0.3608,98341.0,98340.0,0.23760274]
["bitfinex-derivatives","BTCF0:USTF0",1738716470178,0.3608,98341.0,98340.0,0.20582455]
["bitfinex-derivatives","BTCF0:USTF0",1738716470767,0.3608,98341.0,98340.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716471165,0.1626414,98342.0,98340.0,0.54120209]
["bitfinex-derivatives","BTCF0:USTF0",1738716471369,0.1626414,98342.0,98340.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716471877,0.1626414,98342.0,98340.0,0.18240209]
["bitfinex-derivatives","BTCF0:USTF0",1738716472276,0.1626414,98342.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716472867,0.162657,98332.0,98331.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738716474276,0.162657,98332.0,98325.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716474277,0.1626669,98326.0,98325.0,0.18040209]
["bitfinex-derivatives","BTCF0:USTF0",1738716475583,0.1626669,98326.0,98322.0,0.2408283]
["bitfinex-derivatives","BTCF0:USTF0",1738716476172,0.3608,98329.0,98322.0,0.2408283]
["bitfinex-derivatives","BTCF0:USTF0",1738716477680,0.3608,98329.0,98323.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738716478582,0.3608,98329.0,98324.0,0.03812541]
["bitfinex-derivatives","BTCF0:USTF0",1738716478974,0.1626336,98347.0,98331.0,0.1626585]
["bitfinex-derivatives","BTCF0:USTF0",1738716479174,0.1626336,98347.0,98324.0,0.03812541]
["bitfinex-derivatives","BTCF0:USTF0",1738716479175,0.1626336,98347.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716479974,0.1626336,98347.0,98333.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738716480173,0.3608,98339.0,98333.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738716480376,0.5234408,98342.0,98333.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738716481283,0.5234408,98342.0,98334.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716481485,0.5234408,98342.0,98335.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716481683,0.5234408,98342.0,98336.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716481882,0.5234408,98342.0,98337.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716482081,0.5234408,98342.0,98338.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716482281,0.5234408,98342.0,98339.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716482479,0.5234408,98342.0,98340.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716482686,0.5234408,98342.0,98341.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738716483877,0.5234408,98342.0,98341.0,0.01688949]
["bitfinex-derivatives","BTCF0:USTF0",1738716484979,0.5234408,98342.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716485184,0.3608,98342.0,98330.0,0.19238387]
["bitfinex-derivatives","BTCF0:USTF0",1738716485381,0.3608,98331.0,98324.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1738716485584,0.1626768,98320.0,98309.0,0.36168761]
["bitfinex-derivatives","BTCF0:USTF0",1738716485780,0.1626934,98310.0,98309.0,0.36168761]
["bitfinex-derivatives","BTCF0:USTF0",1738716485994,0.5234934,98310.0,98309.0,0.36096761]
["bitfinex-derivatives","BTCF0:USTF0",1738716486173,0.1627099,98300.0,98299.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1738716486481,0.5235099,98300.0,98299.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1738716487787,0.5235099,98300.0,98299.0,0.00452571]
["bitfinex-derivatives","BTCF0:USTF0",1738716488473,0.53891468,98300.0,98299.0,0.00452571]
["bitfinex-derivatives","BTCF0:USTF0",1738716489185,0.53891468,98300.0,98299.0,0.00552571]
["bitfinex-derivatives","BTCF0:USTF0",1738716490689,0.1627248,98291.0,98290.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738716490988,0.3608,98291.0,98266.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1738716491185,0.3608,98274.0,98265.0,0.01553529]
["bitfinex-derivatives","BTCF0:USTF0",1738716491490,0.3608,98274.0,98267.0,0.1627633]
["bitfinex-derivatives","BTCF0:USTF0",1738716491680,0.3608,98274.0,98261.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738716491989,0.1627564,98272.0,98261.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738716492177,0.00015257,98277.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716492385,0.00015257,98277.0,98272.0,0.1627555]
["bitfinex-derivatives","BTCF0:USTF0",1738716493986,0.00015257,98277.0,98272.0,0.1667555]
["bitfinex-derivatives","BTCF0:USTF0",1738716494185,0.00115257,98277.0,98272.0,0.1667555]
["bitfinex-derivatives","BTCF0:USTF0",1738716494391,0.01626154,98277.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716494586,0.00115257,98277.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716495293,0.1627518,98275.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716496185,0.00115257,98277.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716496186,0.3608,98274.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716496392,0.1627551,98273.0,98272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716496597,0.1627763,98260.0,98249.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738716496891,0.3608,98259.0,98249.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738716497395,0.3608,98259.0,98251.0,0.1992899]
["bitfinex-derivatives","BTCF0:USTF0",1738716497590,0.0352,98268.0,98251.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738716497796,0.3608,98266.0,98253.0,0.1627869]
["bitfinex-derivatives","BTCF0:USTF0",1738716498188,0.001,98259.0,98258.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738716499799,0.1627744,98262.0,98258.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738716500003,0.5235778,98259.0,98258.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738716500501,0.5245778,98259.0,98258.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738716501008,0.1627927,98250.0,98235.0,0.1628173]
["bitfinex-derivatives","BTCF0:USTF0",1738716501303,0.3608,98246.0,98237.0,0.01481902]
["bitfinex-derivatives","BTCF0:USTF0",1738716501798,0.5235993,98246.0,98236.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738716501999,0.5235993,98246.0,98236.0,0.07135266]
["bitfinex-derivatives","BTCF0:USTF0",1738716502900,0.5245993,98246.0,98236.0,0.07135266]
["bitfinex-derivatives","BTCF0:USTF0",1738716503494,0.5245993,98246.0,98236.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738716503495,0.1628142,98237.0,98236.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738716503692,0.1628142,98237.0,98215.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738716503693,0.1628491,98216.0,98215.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738716504597,0.1628723,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738716504798,0.7216,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738716505195,0.1628889,98192.0,98191.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1738716505402,0.5236889,98192.0,98191.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1738716505698,0.5236889,98192.0,98169.0,0.42112888]
["bitfinex-derivatives","BTCF0:USTF0",1738716505699,0.1629166,98176.0,98169.0,0.42112888]
["bitfinex-derivatives","BTCF0:USTF0",1738716506202,0.3608,98178.0,98169.0,0.42112888]
["bitfinex-derivatives","BTCF0:USTF0",1738716507105,0.3608,98180.0,98171.0,0.1629227]
["bitfinex-derivatives","BTCF0:USTF0",1738716507401,0.06116,98188.0,98171.0,0.1629227]
["bitfinex-derivatives","BTCF0:USTF0",1738716507598,0.00015274,98185.0,98171.0,0.1629227]
["bitfinex-derivatives","BTCF0:USTF0",1738716507797,0.001,98178.0,98171.0,0.1629227]
["bitfinex-derivatives","BTCF0:USTF0",1738716508296,0.3608,98172.0,98166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738716508515,0.3608,98175.0,98161.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738716509405,0.001,98172.0,98161.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738716509708,0.001,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716509893,0.16285,98216.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716510206,0.01388269,98222.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716510504,0.63170171,98240.0,98208.0,0.1628617]
["bitfinex-derivatives","BTCF0:USTF0",1738716510707,0.3608,98240.0,98222.0,0.1628383]
["bitfinex-derivatives","BTCF0:USTF0",1738716511005,0.2159,98272.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716511006,0.3608,98253.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716511207,0.00015274,98234.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716511507,0.00015274,98234.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716511701,0.1075714,98260.0,98226.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738716511900,0.1220546,98260.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716512301,0.1220546,98260.0,98242.0,0.1628057]
["bitfinex-derivatives","BTCF0:USTF0",1738716512499,0.0144832,98260.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716512697,0.1627554,98273.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716512893,0.00015274,98263.0,98256.0,0.1627814]
["bitfinex-derivatives","BTCF0:USTF0",1738716513106,0.001,98260.0,98256.0,0.1627814]
["bitfinex-derivatives","BTCF0:USTF0",1738716513409,0.001,98260.0,98254.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738716513702,0.001,98260.0,98258.0,0.1627791]
["bitfinex-derivatives","BTCF0:USTF0",1738716514004,0.00015274,98263.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716514497,0.3608,98257.0,98247.0,0.1967963]
["bitfinex-derivatives","BTCF0:USTF0",1738716514698,0.3608,98257.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716515300,0.00015274,98263.0,98254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716516302,0.00015274,98263.0,98256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716516610,0.00115274,98263.0,98262.0,0.1627728]
["bitfinex-derivatives","BTCF0:USTF0",1738716517005,1.50115274,98263.0,98262.0,0.1627728]
["bitfinex-derivatives","BTCF0:USTF0",1738716517501,0.00115274,98263.0,98262.0,0.1627728]
["bitfinex-derivatives","BTCF0:USTF0",1738716518496,0.00115274,98263.0,98260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716518497,0.00015274,98263.0,98260.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716518701,0.1627811,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716519417,1.6627811,98257.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716519607,0.3608,98251.0,98239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716520299,0.523592,98251.0,98239.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716520705,0.53765385,98251.0,98243.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716521402,0.37486185,98251.0,98243.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716521603,0.1628027,98244.0,98243.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716522199,0.3608,98248.0,98243.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738716522905,0.3608,98248.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716523307,0.002,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716524411,0.3638,98248.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716525703,0.3628,98248.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716526107,0.1628027,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716526317,0.1638027,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716527314,0.1648027,98244.0,98243.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716527818,0.1628133,98238.0,98222.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738716528022,0.3608,98230.0,98220.0,0.1628409]
["bitfinex-derivatives","BTCF0:USTF0",1738716528310,0.52188245,98230.0,98220.0,0.1628409]
["bitfinex-derivatives","BTCF0:USTF0",1738716528506,0.3608,98230.0,98220.0,0.1628409]
["bitfinex-derivatives","BTCF0:USTF0",1738716529711,0.3608,98230.0,98220.0,0.1678409]
["bitfinex-derivatives","BTCF0:USTF0",1738716530811,0.3618,98230.0,98220.0,0.1628409]
["bitfinex-derivatives","BTCF0:USTF0",1738716532608,0.3618,98230.0,98229.0,0.1628275]
["bitfinex-derivatives","BTCF0:USTF0",1738716533311,0.001,98230.0,98229.0,0.1628275]
["bitfinex-derivatives","BTCF0:USTF0",1738716533516,0.001,98230.0,98229.0,0.5236275]
["bitfinex-derivatives","BTCF0:USTF0",1738716533720,0.00015266,98235.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716534017,0.00015266,98235.0,98234.0,0.1628192]
["bitfinex-derivatives","BTCF0:USTF0",1738716535524,0.00015266,98235.0,98234.0,0.1668192]
["bitfinex-derivatives","BTCF0:USTF0",1738716535717,0.00015266,98235.0,98234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716535916,0.36095266,98235.0,98234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716536221,0.1628424,98220.0,98206.0,0.1628653]
["bitfinex-derivatives","BTCF0:USTF0",1738716536409,0.5236424,98220.0,98206.0,0.1628653]
["bitfinex-derivatives","BTCF0:USTF0",1738716536606,2.0236424,98220.0,98206.0,0.1628653]
["bitfinex-derivatives","BTCF0:USTF0",1738716536917,2.0236424,98220.0,98191.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738716537219,0.3608,98220.0,98213.0,0.162854]
["bitfinex-derivatives","BTCF0:USTF0",1738716537429,0.3608,98220.0,98215.0,0.16300248]
["bitfinex-derivatives","BTCF0:USTF0",1738716537916,0.3608,98220.0,98215.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738716538118,0.3608,98220.0,98219.0,0.1628441]
["bitfinex-derivatives","BTCF0:USTF0",1738716538309,0.3608,98220.0,98215.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738716538310,0.0696,98234.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738716538813,0.08374784,98234.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738716539018,0.0696,98234.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738716539508,0.0357,98234.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738716539714,0.0367,98234.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738716541321,0.001,98234.0,98219.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738716541515,0.001,98234.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716542326,0.36095266,98235.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716542518,0.001,98234.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716542821,0.001,98234.0,98233.0,0.5236209]
["bitfinex-derivatives","BTCF0:USTF0",1738716543016,1e-08,98235.0,98233.0,0.5266209]
["bitfinex-derivatives","BTCF0:USTF0",1738716543523,1e-08,98235.0,98233.0,0.5236209]
["bitfinex-derivatives","BTCF0:USTF0",1738716544715,1e-08,98235.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716545320,1e-08,98235.0,98233.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1738716549129,1e-08,98235.0,98233.0,0.1768209]
["bitfinex-derivatives","BTCF0:USTF0",1738716549719,1e-08,98235.0,98233.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1738716550528,1e-08,98235.0,98233.0,0.2268209]
["bitfinex-derivatives","BTCF0:USTF0",1738716552330,1e-08,98235.0,98233.0,0.5268209]
["bitfinex-derivatives","BTCF0:USTF0",1738716553424,1e-08,98235.0,98233.0,0.2268209]
["bitfinex-derivatives","BTCF0:USTF0",1738716553625,1e-08,98235.0,98233.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1738716553825,1e-08,98235.0,98233.0,0.1968209]
["bitfinex-derivatives","BTCF0:USTF0",1738716554021,1e-08,98235.0,98233.0,0.4968209]
["bitfinex-derivatives","BTCF0:USTF0",1738716554227,1e-08,98235.0,98233.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1738716554826,1e-08,98235.0,98233.0,0.1968209]
["bitfinex-derivatives","BTCF0:USTF0",1738716556425,1e-08,98235.0,98233.0,0.1668209]
["bitfinex-derivatives","BTCF0:USTF0",1738716558137,0.1628192,98234.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716558433,0.1976192,98234.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716558834,0.1976192,98234.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716559034,0.0348,98234.0,98233.0,0.1648209]
["bitfinex-derivatives","BTCF0:USTF0",1738716559431,0.00100001,98235.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716559831,0.00100001,98235.0,98233.0,0.2028209]
["bitfinex-derivatives","BTCF0:USTF0",1738716560039,0.00100001,98235.0,98233.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738716560430,0.001,98234.0,98233.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738716560938,0.001,98234.0,98233.0,0.1648209]
["bitfinex-derivatives","BTCF0:USTF0",1738716561239,0.00100001,98235.0,98233.0,0.1648209]
["bitfinex-derivatives","BTCF0:USTF0",1738716562042,0.00100001,98235.0,98233.0,0.1628209]
["bitfinex-derivatives","BTCF0:USTF0",1738716562225,0.00100001,98235.0,98233.0,0.1648209]
["bitfinex-derivatives","BTCF0:USTF0",1738716562425,0.00100001,98235.0,98233.0,0.17892474]
["bitfinex-derivatives","BTCF0:USTF0",1738716562628,1e-08,98235.0,98233.0,0.17692474]
["bitfinex-derivatives","BTCF0:USTF0",1738716562835,1e-08,98235.0,98233.0,0.17892474]
["bitfinex-derivatives","BTCF0:USTF0",1738716563030,1e-08,98235.0,98233.0,0.1648209]
["bitfinex-derivatives","BTCF0:USTF0",1738716563638,0.16281821,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716564237,0.17722681,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716564743,0.17722681,98235.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716565045,0.16381821,98235.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716565234,0.16381821,98235.0,98227.0,0.5242698]
["bitfinex-derivatives","BTCF0:USTF0",1738716565435,0.16381821,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716565636,1e-08,98235.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716565853,0.00100001,98235.0,98228.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1738716566343,0.3608,98233.0,98228.0,0.162828]
["bitfinex-derivatives","BTCF0:USTF0",1738716566950,0.3608,98233.0,98215.0,0.36159248]
["bitfinex-derivatives","BTCF0:USTF0",1738716567134,0.3608,98233.0,98224.0,0.1628349]
["bitfinex-derivatives","BTCF0:USTF0",1738716567335,0.3608,98233.0,98215.0,0.37521254]
["bitfinex-derivatives","BTCF0:USTF0",1738716567543,0.00100001,98235.0,98230.0,0.1628253]
["bitfinex-derivatives","BTCF0:USTF0",1738716568241,0.001,98233.0,98230.0,0.1628253]
["bitfinex-derivatives","BTCF0:USTF0",1738716568857,0.00100001,98235.0,98230.0,0.1628253]
["bitfinex-derivatives","BTCF0:USTF0",1738716569159,0.3608,98231.0,98215.0,0.37521254]
["bitfinex-derivatives","BTCF0:USTF0",1738716569357,0.00100001,98235.0,98225.0,0.1628336]
["bitfinex-derivatives","BTCF0:USTF0",1738716569548,0.00100001,98235.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716571059,0.001,98233.0,98230.0,0.1638258]
["bitfinex-derivatives","BTCF0:USTF0",1738716571258,0.001,98233.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716571745,1e-08,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716571946,0.00100001,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716572360,0.00100001,98235.0,98230.0,0.1638258]
["bitfinex-derivatives","BTCF0:USTF0",1738716572856,0.00100001,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716573448,1e-08,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716573761,0.001,98233.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716574263,0.00100001,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716575159,0.001,98233.0,98230.0,0.1638258]
["bitfinex-derivatives","BTCF0:USTF0",1738716576262,0.001,98233.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716576761,1e-08,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716576959,0.00100001,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716577757,0.001,98233.0,98230.0,0.1638258]
["bitfinex-derivatives","BTCF0:USTF0",1738716578351,1e-08,98235.0,98230.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1738716578554,0.00100001,98235.0,98224.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738716578854,0.1628308,98228.0,98215.0,0.36159248]
["bitfinex-derivatives","BTCF0:USTF0",1738716579053,0.0351,98227.0,98215.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1738716579257,1.5351,98227.0,98215.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1738716579760,0.0351,98227.0,98215.0,0.36095248]
["bitfinex-derivatives","BTCF0:USTF0",1738716580262,0.0351,98227.0,98217.0,0.1628458]
["bitfinex-derivatives","BTCF0:USTF0",1738716580564,0.00052001,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716580757,0.0677,98240.0,98223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738716580758,0.1028,98240.0,98223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738716581846,0.0135448,98235.0,98230.0,0.1628259]
["bitfinex-derivatives","BTCF0:USTF0",1738716583867,0.0145448,98235.0,98230.0,0.1628259]
["bitfinex-derivatives","BTCF0:USTF0",1738716584564,0.0135448,98235.0,98230.0,0.1628259]
["bitfinex-derivatives","BTCF0:USTF0",1738716584764,0.0145448,98235.0,98230.0,0.1628259]
["bitfinex-derivatives","BTCF0:USTF0",1738716586951,0.0145448,98235.0,98233.0,0.1628208]
["bitfinex-derivatives","BTCF0:USTF0",1738716588867,0.0145448,98235.0,98223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716589069,0.0145448,98235.0,98223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738716589361,0.0145448,98235.0,98229.0,0.1628262]
["bitfinex-derivatives","BTCF0:USTF0",1738716591276,0.0145448,98235.0,98230.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1738716592959,0.0135448,98235.0,98230.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1738716593170,0.0145448,98235.0,98230.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1738716594973,0.0145448,98235.0,98223.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738716595172,0.3608,98230.0,98223.0,0.1628366]
["bitfinex-derivatives","BTCF0:USTF0",1738716595370,0.5236265,98230.0,98223.0,0.1628366]
["bitfinex-derivatives","BTCF0:USTF0",1738716595673,1.5,98229.0,98215.0,0.36159248]
["bitfinex-derivatives","BTCF0:USTF0",1738716595969,1.5,98229.0,98204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738716595970,0.1628597,98210.0,98204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738716596174,0.5236612,98209.0,98197.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738716596467,0.5236612,98209.0,98198.0,0.1628777]
["bitfinex-derivatives","BTCF0:USTF0",1738716596681,0.1628634,98208.0,98198.0,0.1628777]
["bitfinex-derivatives","BTCF0:USTF0",1738716596865,0.3608,98209.0,98194.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738716597171,0.1628827,98196.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716597557,0.0685,98208.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716597964,0.1628714,98203.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716598163,0.37529885,98209.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716598164,0.5236644,98207.0,98199.0,0.1628764]
["bitfinex-derivatives","BTCF0:USTF0",1738716598874,0.1628689,98205.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716599068,0.1628689,98205.0,98195.0,0.1628826]
["bitfinex-derivatives","BTCF0:USTF0",1738716599464,0.1628689,98205.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716599676,0.001,98208.0,98205.0,0.1628664]
["bitfinex-derivatives","BTCF0:USTF0",1738716599970,0.001,98208.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716599971,0.001,98203.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716600570,0.001,98207.0,98202.0,0.1628723]
["bitfinex-derivatives","BTCF0:USTF0",1738716600766,0.001,98205.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716600975,0.001,98205.0,98204.0,0.523669]
["bitfinex-derivatives","BTCF0:USTF0",1738716601164,0.3608,98244.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716601366,0.10745244,98240.0,98229.0,0.1628272]
["bitfinex-derivatives","BTCF0:USTF0",1738716601679,0.37418258,98244.0,98220.0,0.10745244]
["bitfinex-derivatives","BTCF0:USTF0",1738716601972,0.10745244,98240.0,98227.0,0.1628302]
["bitfinex-derivatives","BTCF0:USTF0",1738716602183,0.3608,98235.0,98221.0,0.1628408]
["bitfinex-derivatives","BTCF0:USTF0",1738716602475,0.3608,98235.0,98218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738716602476,0.1628337,98226.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716602878,0.3608,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716603279,0.3938,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716603677,1.8938,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716604275,0.3608,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716604678,0.37816785,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716604972,0.004,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716605168,0.002,98225.0,98224.0,0.03465274]
["bitfinex-derivatives","BTCF0:USTF0",1738716605372,0.002,98225.0,98224.0,0.19748854]
["bitfinex-derivatives","BTCF0:USTF0",1738716606385,0.0015276,98250.0,98242.0,0.162806]
["bitfinex-derivatives","BTCF0:USTF0",1738716606587,0.0015276,98250.0,98242.0,0.523606]
["bitfinex-derivatives","BTCF0:USTF0",1738716607973,0.00115274,98243.0,98242.0,0.523606]
["bitfinex-derivatives","BTCF0:USTF0",1738716610187,0.00115274,98243.0,98242.0,0.524606]
["bitfinex-derivatives","BTCF0:USTF0",1738716612581,0.00115274,98243.0,98242.0,0.564606]
["bitfinex-derivatives","BTCF0:USTF0",1738716612889,0.00115274,98243.0,98242.0,0.524606]
["bitfinex-derivatives","BTCF0:USTF0",1738716615694,0.00115274,98243.0,98242.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1738716616291,0.00115274,98243.0,98242.0,0.524606]
["bitfinex-derivatives","BTCF0:USTF0",1738716616483,0.00115274,98243.0,98242.0,0.614606]
["bitfinex-derivatives","BTCF0:USTF0",1738716616687,0.00115274,98243.0,98242.0,0.524606]
["bitfinex-derivatives","BTCF0:USTF0",1738716617997,0.16395704,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716619485,0.01340712,98243.0,98225.0,0.1628341]
["bitfinex-derivatives","BTCF0:USTF0",1738716619681,0.3608,98226.0,98224.0,0.00079274]
["bitfinex-derivatives","BTCF0:USTF0",1738716619886,0.0303,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716620097,0.0632,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716620293,1.5632,98225.0,98224.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716620789,1.5632,98225.0,98224.0,0.00715274]
["bitfinex-derivatives","BTCF0:USTF0",1738716621292,1.5632,98225.0,98224.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738716621482,1.5642,98225.0,98224.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738716621687,1.57752224,98225.0,98224.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738716622593,1.57852224,98225.0,98224.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738716622799,1.60952224,98225.0,98224.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738716623692,0.1628441,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716624898,0.1648441,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716625896,0.1658441,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716626206,0.3608,98264.0,98218.0,0.93312708]
["bitfinex-derivatives","BTCF0:USTF0",1738716626398,0.01256571,98263.0,98248.0,0.1627947]
["bitfinex-derivatives","BTCF0:USTF0",1738716626783,0.01256571,98263.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716627501,0.00015274,98259.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716627998,0.0035276,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716628190,0.0045276,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716629705,0.0045276,98250.0,98248.0,0.1627947]
["bitfinex-derivatives","BTCF0:USTF0",1738716630998,0.0025276,98250.0,98248.0,0.1627947]
["bitfinex-derivatives","BTCF0:USTF0",1738716631303,0.0035276,98250.0,98248.0,0.1627947]
["bitfinex-derivatives","BTCF0:USTF0",1738716634008,0.0035276,98250.0,98241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738716634009,0.1627967,98248.0,98241.0,0.1628067]
["bitfinex-derivatives","BTCF0:USTF0",1738716634301,0.1627967,98248.0,98240.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716635204,0.1637967,98248.0,98242.0,0.1628051]
["bitfinex-derivatives","BTCF0:USTF0",1738716635802,0.1647967,98248.0,98242.0,0.1628051]
["bitfinex-derivatives","BTCF0:USTF0",1738716638098,0.3608,98244.0,98242.0,0.1628051]
["bitfinex-derivatives","BTCF0:USTF0",1738716639805,0.001,98248.0,98247.0,0.1627977]
["bitfinex-derivatives","BTCF0:USTF0",1738716640202,0.001,98248.0,98247.0,0.5235977]
["bitfinex-derivatives","BTCF0:USTF0",1738716640409,0.0015276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716641701,0.0035276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716641905,0.0045276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716643109,1.5045276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716644713,0.0045276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716646309,1.5045276,98250.0,98249.0,0.1627944]
["bitfinex-derivatives","BTCF0:USTF0",1738716647103,1.5045276,98250.0,98243.0,0.1628034]
["bitfinex-derivatives","BTCF0:USTF0",1738716647803,0.0045276,98250.0,98248.0,0.1627957]
["bitfinex-derivatives","BTCF0:USTF0",1738716648209,0.0035276,98250.0,98249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738716648512,0.0045276,98250.0,98249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738716649013,0.0035276,98250.0,98249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738716649212,0.0045276,98250.0,98249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738716654620,0.0045276,98250.0,98241.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738716654621,0.0045276,98250.0,98242.0,0.1628059]
["bitfinex-derivatives","BTCF0:USTF0",1738716654817,0.1673218,98250.0,98242.0,0.1628059]
["bitfinex-derivatives","BTCF0:USTF0",1738716655012,1.5,98249.0,98242.0,0.1628059]
["bitfinex-derivatives","BTCF0:USTF0",1738716655711,0.1628004,98246.0,98240.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716655915,0.3608,98241.0,98240.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716656619,1.8608,98241.0,98240.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716657517,0.1628315,98227.0,98221.0,0.1964406]
["bitfinex-derivatives","BTCF0:USTF0",1738716657714,0.3608,98230.0,98221.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738716658018,0.3608,98230.0,98221.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1738716658612,0.1628318,98227.0,98221.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1738716659203,0.1628342,98225.0,98221.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1738716659408,0.1628364,98224.0,98221.0,0.1964401]
["bitfinex-derivatives","BTCF0:USTF0",1738716660115,0.1628364,98224.0,98221.0,0.1974401]
["bitfinex-derivatives","BTCF0:USTF0",1738716660319,0.5236391,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716660703,0.5236391,98222.0,98216.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716660704,0.1628441,98219.0,98216.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738716661918,0.1628441,98219.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716662332,0.1628441,98219.0,98218.0,0.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1738716663818,0.17568009,98219.0,98218.0,0.00652708]
["bitfinex-derivatives","BTCF0:USTF0",1738716665327,0.17668009,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716665518,0.17768009,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716665914,0.17668009,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716666115,0.17768009,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716666516,0.17668009,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716666813,0.01383599,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716668315,0.01283599,98219.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716668516,0.1628415,98221.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716669517,0.3608,98222.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716669832,0.1628431,98220.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716670324,1.5,98219.0,98218.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1738716672916,1.5,98219.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716677128,0.1628431,98220.0,98218.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1738716678136,0.0015276,98250.0,98219.0,0.55442]
["bitfinex-derivatives","BTCF0:USTF0",1738716678344,0.0015276,98250.0,98249.0,0.5235943]
["bitfinex-derivatives","BTCF0:USTF0",1738716678634,0.3608,98275.0,98252.0,0.1627894]
["bitfinex-derivatives","BTCF0:USTF0",1738716678838,0.01299892,98268.0,98252.0,0.1627894]
["bitfinex-derivatives","BTCF0:USTF0",1738716679137,0.3608,98275.0,98252.0,0.1627894]
["bitfinex-derivatives","BTCF0:USTF0",1738716679326,0.01291861,98273.0,98252.0,0.1627894]
["bitfinex-derivatives","BTCF0:USTF0",1738716679522,0.00015274,98262.0,98261.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1738716680737,0.00115274,98262.0,98261.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1738716682635,0.00315274,98262.0,98261.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1738716683333,1.50315274,98262.0,98261.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1738716684737,0.00315274,98262.0,98261.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1738716686549,0.00215274,98262.0,98261.0,0.1637745]
["bitfinex-derivatives","BTCF0:USTF0",1738716687046,0.3608,98281.0,98280.0,0.162743]
["bitfinex-derivatives","BTCF0:USTF0",1738716687937,0.0618,98293.0,98288.0,0.1627298]
["bitfinex-derivatives","BTCF0:USTF0",1738716688136,0.0618,98293.0,98274.0,0.0406881]
["bitfinex-derivatives","BTCF0:USTF0",1738716688137,0.00015266,98290.0,98281.0,0.1627414]
["bitfinex-derivatives","BTCF0:USTF0",1738716688342,0.00015266,98290.0,98280.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738716688649,0.00015266,98290.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716689437,0.00215266,98290.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716689839,0.00315266,98290.0,98289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738716696948,0.00320514,98290.0,98289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738716703655,0.00320514,98290.0,98289.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738716703857,0.00320514,98290.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716704252,0.3608,98289.0,98288.0,0.1627282]
["bitfinex-derivatives","BTCF0:USTF0",1738716704449,0.3608,98289.0,98280.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738716704759,1.5,98288.0,98280.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738716704949,0.5235414,98281.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716705258,0.03,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716706759,0.031,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716707253,0.001,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716707655,0.003,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716724256,1.503,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716724662,0.003,98280.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716730370,1.5,98279.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716731666,1.501,98279.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716732871,1.503,98279.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716733672,0.003,98279.0,98278.0,0.1627451]
["bitfinex-derivatives","BTCF0:USTF0",1738716737269,0.00020514,98290.0,98289.0,0.1627281]
["bitfinex-derivatives","BTCF0:USTF0",1738716739479,0.00120514,98290.0,98289.0,0.1627281]
["bitfinex-derivatives","BTCF0:USTF0",1738716739975,0.00320514,98290.0,98289.0,0.1627281]
["bitfinex-derivatives","BTCF0:USTF0",1738716740976,0.00320514,98290.0,98289.0,0.1727446]
["bitfinex-derivatives","BTCF0:USTF0",1738716742278,0.00320514,98290.0,98289.0,0.1627281]
["bitfinex-derivatives","BTCF0:USTF0",1738716742771,1.50320514,98290.0,98289.0,0.1627281]
["bitfinex-derivatives","BTCF0:USTF0",1738716744964,0.1,98300.0,98289.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1738716745168,0.21407381,98326.0,98325.0,0.1626685]
["bitfinex-derivatives","BTCF0:USTF0",1738716745381,0.2135538,98326.0,98325.0,0.5234685]
["bitfinex-derivatives","BTCF0:USTF0",1738716745677,0.30507686,98335.0,98332.0,0.1626569]
["bitfinex-derivatives","BTCF0:USTF0",1738716746268,0.00015255,98342.0,98325.0,0.73262515]
["bitfinex-derivatives","BTCF0:USTF0",1738716746471,0.00015255,98342.0,98341.0,0.5234421]
["bitfinex-derivatives","BTCF0:USTF0",1738716746877,0.36095255,98342.0,98341.0,0.1626421]
["bitfinex-derivatives","BTCF0:USTF0",1738716747077,0.36095255,98342.0,98333.0,0.1626541]
["bitfinex-derivatives","BTCF0:USTF0",1738716747267,0.0974,98341.0,98332.0,0.1626558]
["bitfinex-derivatives","BTCF0:USTF0",1738716747580,0.3608,98333.0,98332.0,0.1626558]
["bitfinex-derivatives","BTCF0:USTF0",1738716748179,0.5234553,98333.0,98324.0,0.1626701]
["bitfinex-derivatives","BTCF0:USTF0",1738716748383,0.5234695,98325.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716749081,1.5,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716750583,1.5,98324.0,98323.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1738716752778,1.501,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716752974,1.502,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716753182,0.002,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716753375,0.001,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716753576,0.3608,98325.0,98324.0,0.1626702]
["bitfinex-derivatives","BTCF0:USTF0",1738716753773,0.37100223,98333.0,98329.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738716753975,0.3608,98333.0,98331.0,0.1626578]
["bitfinex-derivatives","BTCF0:USTF0",1738716755285,0.3608,98333.0,98324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738716755783,0.3618,98333.0,98324.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738716756169,0.3618,98333.0,98324.0,0.1936687]
["bitfinex-derivatives","BTCF0:USTF0",1738716756373,0.5254566,98333.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716756583,0.1626579,98332.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716757683,0.3628,98333.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716757986,0.3608,98325.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716758180,0.5234693,98325.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716759085,0.5234693,98325.0,98323.0,0.00215255]
["bitfinex-derivatives","BTCF0:USTF0",1738716759680,0.5234693,98325.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716760084,1.5,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716761092,1.5,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716761479,0.1626855,98315.0,98300.0,0.17205009]
["bitfinex-derivatives","BTCF0:USTF0",1738716761686,0.3608,98302.0,98299.0,0.00260583]
["bitfinex-derivatives","BTCF0:USTF0",1738716761990,0.3608,98302.0,98299.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1738716762875,0.3608,98302.0,98299.0,0.16423613]
["bitfinex-derivatives","BTCF0:USTF0",1738716763080,0.3618,98302.0,98299.0,0.17223613]
["bitfinex-derivatives","BTCF0:USTF0",1738716763287,0.3618,98302.0,98300.0,0.1627082]
["bitfinex-derivatives","BTCF0:USTF0",1738716764477,0.3608,98302.0,98300.0,0.1627082]
["bitfinex-derivatives","BTCF0:USTF0",1738716765193,0.3608,98302.0,98300.0,0.1667082]
["bitfinex-derivatives","BTCF0:USTF0",1738716765884,0.00015255,98310.0,98308.0,0.1626958]
["bitfinex-derivatives","BTCF0:USTF0",1738716767477,0.00015255,98310.0,98308.0,0.1636958]
["bitfinex-derivatives","BTCF0:USTF0",1738716770396,0.00015255,98310.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716772087,0.16284715,98310.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716773995,0.00015255,98310.0,98309.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1738716774394,1.50015255,98310.0,98309.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1738716779710,0.00015255,98310.0,98309.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1738716782611,0.16284615,98310.0,98302.0,0.1627057]
["bitfinex-derivatives","BTCF0:USTF0",1738716783801,0.16284615,98310.0,98303.0,0.1627043]
["bitfinex-derivatives","BTCF0:USTF0",1738716784000,0.16284615,98310.0,98299.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1738716785407,0.1627008,98306.0,98299.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1738716786203,0.1626952,98309.0,98299.0,0.00152583]
["bitfinex-derivatives","BTCF0:USTF0",1738716786406,0.1627021,98305.0,98299.0,0.16423713]
["bitfinex-derivatives","BTCF0:USTF0",1738716786708,0.3608,98303.0,98299.0,0.16423713]
["bitfinex-derivatives","BTCF0:USTF0",1738716787711,0.3608,98303.0,98299.0,0.16523713]
["bitfinex-derivatives","BTCF0:USTF0",1738716788215,0.3608,98303.0,98299.0,0.16623713]
["bitfinex-derivatives","BTCF0:USTF0",1738716789020,0.3608,98303.0,98300.0,0.162709]
["bitfinex-derivatives","BTCF0:USTF0",1738716791011,0.3608,98303.0,98300.0,0.164709]
["bitfinex-derivatives","BTCF0:USTF0",1738716793415,0.1627021,98305.0,98300.0,0.164709]
["bitfinex-derivatives","BTCF0:USTF0",1738716794617,0.1627021,98305.0,98300.0,0.163709]
["bitfinex-derivatives","BTCF0:USTF0",1738716794917,0.3608,98303.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716795122,0.1627082,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716795513,0.1627222,98293.0,98286.0,0.1627322]
["bitfinex-derivatives","BTCF0:USTF0",1738716795816,0.3608,98292.0,98279.0,0.1627434]
["bitfinex-derivatives","BTCF0:USTF0",1738716796707,1.8608,98292.0,98279.0,0.1627434]
["bitfinex-derivatives","BTCF0:USTF0",1738716797515,1.8608,98292.0,98291.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716797720,1.8608,98292.0,98291.0,0.00515255]
["bitfinex-derivatives","BTCF0:USTF0",1738716801813,1.87076257,98292.0,98291.0,0.00515255]
["bitfinex-derivatives","BTCF0:USTF0",1738716804321,1.87076257,98292.0,98271.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1738716804322,0.1627456,98279.0,98271.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1738716804630,1.87076257,98292.0,98271.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1738716804631,0.1627492,98277.0,98271.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1738716805018,0.1627532,98274.0,98266.0,0.16429108]
["bitfinex-derivatives","BTCF0:USTF0",1738716805215,0.3608,98278.0,98266.0,0.16429108]
["bitfinex-derivatives","BTCF0:USTF0",1738716805417,0.3608,98278.0,98271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716805617,0.1627552,98273.0,98271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738716806327,0.1627552,98273.0,98266.0,0.16829108]
["bitfinex-derivatives","BTCF0:USTF0",1738716806927,0.1627552,98273.0,98266.0,0.16429108]
["bitfinex-derivatives","BTCF0:USTF0",1738716807228,0.1627571,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716807426,0.1627571,98272.0,98271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738716807822,0.1627571,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738716808619,0.1637571,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716809422,0.1637571,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738716810126,0.1637571,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738716810525,0.1627571,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716810730,0.1627571,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716811229,0.1627512,98275.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716811530,0.1627562,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716811826,0.0635,98276.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716812229,0.1627645,98267.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716812625,0.5235645,98267.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716812828,0.3608,98267.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716815131,0.3608,98267.0,98266.0,0.00352628]
["bitfinex-derivatives","BTCF0:USTF0",1738716815332,0.3608,98269.0,98266.0,0.00352628]
["bitfinex-derivatives","BTCF0:USTF0",1738716815628,0.162764,98268.0,98266.0,0.00352628]
["bitfinex-derivatives","BTCF0:USTF0",1738716817827,0.162764,98268.0,98266.0,0.00252628]
["bitfinex-derivatives","BTCF0:USTF0",1738716821331,0.01036627,98270.0,98266.0,0.00252628]
["bitfinex-derivatives","BTCF0:USTF0",1738716821634,0.3608,98278.0,98266.0,0.00252628]
["bitfinex-derivatives","BTCF0:USTF0",1738716821635,0.3608,98278.0,98277.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1738716823436,0.3618,98278.0,98277.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1738716824528,0.3638,98278.0,98277.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1738716827640,0.003,98278.0,98277.0,0.1627479]
["bitfinex-derivatives","BTCF0:USTF0",1738716832641,0.003,98278.0,98277.0,0.5235479]
["bitfinex-derivatives","BTCF0:USTF0",1738716836538,0.002,98278.0,98277.0,0.5285479]
["bitfinex-derivatives","BTCF0:USTF0",1738716837542,0.001,98278.0,98277.0,0.5295479]
["bitfinex-derivatives","BTCF0:USTF0",1738716838145,0.001,98278.0,98277.0,0.1687479]
["bitfinex-derivatives","BTCF0:USTF0",1738716838343,0.001,98278.0,98277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738716838741,1.5336,98278.0,98277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738716840042,1.5326,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716840247,1.5336,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716840637,1.5336,98278.0,98275.0,0.1627503]
["bitfinex-derivatives","BTCF0:USTF0",1738716840839,0.1627572,98272.0,98260.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738716841048,0.1627572,98272.0,98262.0,0.1627722]
["bitfinex-derivatives","BTCF0:USTF0",1738716842251,0.3608,98276.0,98262.0,0.1627722]
["bitfinex-derivatives","BTCF0:USTF0",1738716842454,0.16276,98270.0,98262.0,0.1627722]
["bitfinex-derivatives","BTCF0:USTF0",1738716843152,0.16276,98270.0,98263.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1738716843450,0.1627621,98269.0,98263.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1738716843653,0.1627641,98268.0,98263.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1738716844250,0.1627641,98268.0,98266.0,0.00252628]
["bitfinex-derivatives","BTCF0:USTF0",1738716844757,0.1627641,98268.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1738716844946,0.1627641,98268.0,98266.0,0.00352628]
["bitfinex-derivatives","BTCF0:USTF0",1738716846155,0.1627641,98268.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716846359,0.1627641,98268.0,98263.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1738716846656,0.162765,98267.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716846951,0.3608,98267.0,98260.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738716847155,0.1627744,98261.0,98260.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738716848148,0.1627744,98261.0,98260.0,0.00215263]
["bitfinex-derivatives","BTCF0:USTF0",1738716848650,0.1627744,98261.0,98260.0,0.00315263]
["bitfinex-derivatives","BTCF0:USTF0",1738716849743,0.1627744,98261.0,98260.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738716850857,0.1954663,98266.0,98260.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738716851053,0.1627687,98265.0,98260.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738716851758,0.1627744,98261.0,98260.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738716852757,0.3608,98266.0,98260.0,0.00515263]
["bitfinex-derivatives","BTCF0:USTF0",1738716852952,0.3608,98363.0,98293.0,0.0406801]
["bitfinex-derivatives","BTCF0:USTF0",1738716853155,0.1626279,98350.0,98322.0,0.1626734]
["bitfinex-derivatives","BTCF0:USTF0",1738716853460,0.51522846,98368.0,98322.0,0.1626734]
["bitfinex-derivatives","BTCF0:USTF0",1738716853461,1.5,98334.0,98322.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738716853649,1.5,98334.0,98330.0,0.5234602]
["bitfinex-derivatives","BTCF0:USTF0",1738716853957,1.50060001,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716854260,0.1626602,98330.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716854461,0.0644,98330.0,98323.0,0.34384745]
["bitfinex-derivatives","BTCF0:USTF0",1738716854761,0.1626673,98326.0,98323.0,0.34384745]
["bitfinex-derivatives","BTCF0:USTF0",1738716856156,0.0644,98330.0,98323.0,0.34384745]
["bitfinex-derivatives","BTCF0:USTF0",1738716856352,0.0644,98330.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716856552,0.0654,98330.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716856753,1.5,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716858852,1.502,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716859451,1.5,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716859657,1.501,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716861962,0.001,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716862561,1.5,98328.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716862859,0.001,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716863257,1.501,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716863560,1.5,98329.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716863859,0.001,98328.0,98327.0,0.1626639]
["bitfinex-derivatives","BTCF0:USTF0",1738716865459,0.00015255,98340.0,98339.0,0.1626453]
["bitfinex-derivatives","BTCF0:USTF0",1738716865663,0.00015255,98340.0,98339.0,0.8842453]
["bitfinex-derivatives","BTCF0:USTF0",1738716866661,0.00315255,98340.0,98339.0,0.8842453]
["bitfinex-derivatives","BTCF0:USTF0",1738716867166,0.01411885,98340.0,98339.0,0.8842453]
["bitfinex-derivatives","BTCF0:USTF0",1738716867365,0.00415255,98340.0,98339.0,0.8842453]
["bitfinex-derivatives","BTCF0:USTF0",1738716872266,0.00415255,98340.0,98339.0,0.89427919]
["bitfinex-derivatives","BTCF0:USTF0",1738716872477,0.00115255,98340.0,98339.0,0.89427919]
["bitfinex-derivatives","BTCF0:USTF0",1738716872666,0.00415255,98340.0,98339.0,0.89427919]
["bitfinex-derivatives","BTCF0:USTF0",1738716873863,0.00152602,98373.0,98339.0,0.73163389]
["bitfinex-derivatives","BTCF0:USTF0",1738716874062,0.00152602,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716874257,1.50152602,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716875664,1.50452602,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716876466,1.50452602,98373.0,98372.0,0.14729895]
["bitfinex-derivatives","BTCF0:USTF0",1738716877072,1.5125087,98373.0,98372.0,0.14729895]
["bitfinex-derivatives","BTCF0:USTF0",1738716878672,1.5125087,98373.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716879468,0.0125087,98373.0,98371.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1738716879670,0.0105087,98373.0,98371.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1738716879870,1.5,98372.0,98371.0,0.1625919]
["bitfinex-derivatives","BTCF0:USTF0",1738716880671,1.5,98372.0,98368.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738716880871,1.5,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716882575,1.501,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716882770,1.6635919,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716883171,1.7047919,98372.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716885379,0.1625945,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716885983,1.5,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716887383,1.501,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716887681,1.503,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716888184,1.6750971,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716889485,1.6750971,98369.0,98357.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738716889486,0.1626139,98358.0,98357.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738716889676,0.1626172,98357.0,98350.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738716889981,0.1626172,98357.0,98350.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1738716890174,1.5,98356.0,98350.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1738716890372,1.5,98356.0,98350.0,0.63087589]
["bitfinex-derivatives","BTCF0:USTF0",1738716890573,1.5,98356.0,98353.0,0.1626219]
["bitfinex-derivatives","BTCF0:USTF0",1738716890968,1.5,98356.0,98350.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738716891278,0.1626247,98352.0,98350.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738716891582,0.1626247,98352.0,98344.0,0.1626363]
["bitfinex-derivatives","BTCF0:USTF0",1738716892279,0.1626262,98351.0,98344.0,0.1626363]
["bitfinex-derivatives","BTCF0:USTF0",1738716892677,0.0631,98355.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716892878,0.1626354,98345.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716893981,0.1636354,98345.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716895686,0.1656354,98345.0,98343.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716897289,0.3608,98344.0,98316.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738716897583,0.1626694,98325.0,98319.0,0.1626776]
["bitfinex-derivatives","BTCF0:USTF0",1738716897781,0.162672,98323.0,98319.0,0.1626776]
["bitfinex-derivatives","BTCF0:USTF0",1738716898188,0.1626709,98324.0,98319.0,0.1626776]
["bitfinex-derivatives","BTCF0:USTF0",1738716898685,1.53077256,98331.0,98319.0,0.1626776]
["bitfinex-derivatives","BTCF0:USTF0",1738716898887,0.1626745,98322.0,98320.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738716899082,0.1626745,98322.0,98319.0,0.1636776]
["bitfinex-derivatives","BTCF0:USTF0",1738716899083,0.1626768,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738716899484,0.1626824,98317.0,98312.0,0.66241869]
["bitfinex-derivatives","BTCF0:USTF0",1738716899688,0.1626846,98316.0,98312.0,0.66153869]
["bitfinex-derivatives","BTCF0:USTF0",1738716899885,0.1626846,98316.0,98312.0,0.5540886]
["bitfinex-derivatives","BTCF0:USTF0",1738716901384,0.1626846,98316.0,98312.0,0.5234886]
["bitfinex-derivatives","BTCF0:USTF0",1738716901587,0.3608,98320.0,98311.0,0.0016782]
["bitfinex-derivatives","BTCF0:USTF0",1738716901777,0.16269,98312.0,98311.0,0.0016782]
["bitfinex-derivatives","BTCF0:USTF0",1738716902385,1.66269,98312.0,98311.0,0.0016782]
["bitfinex-derivatives","BTCF0:USTF0",1738716902879,1.67082894,98312.0,98311.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716903079,1.67182894,98312.0,98311.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738716903289,1.71102894,98312.0,98311.0,0.00615255]
["bitfinex-derivatives","BTCF0:USTF0",1738716903498,1.71102894,98312.0,98311.0,0.00815255]
["bitfinex-derivatives","BTCF0:USTF0",1738716903692,0.1626943,98310.0,98296.0,0.1627159]
["bitfinex-derivatives","BTCF0:USTF0",1738716903883,0.0392,98309.0,98296.0,0.1627159]
["bitfinex-derivatives","BTCF0:USTF0",1738716904085,0.1626971,98308.0,98296.0,0.1627159]
["bitfinex-derivatives","BTCF0:USTF0",1738716904284,0.0392,98309.0,98294.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1738716904486,0.1627056,98303.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716904685,0.0392,98302.0,98292.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738716904883,0.3608,98341.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716905087,0.3608,98352.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716905393,0.00835367,98341.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716905893,0.00835367,98341.0,98332.0,0.1955554]
["bitfinex-derivatives","BTCF0:USTF0",1738716906591,0.00452626,98334.0,98332.0,0.1955554]
["bitfinex-derivatives","BTCF0:USTF0",1738716906889,0.00552626,98334.0,98332.0,0.1955554]
["bitfinex-derivatives","BTCF0:USTF0",1738716907292,0.00552626,98334.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716907487,1.5,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716908084,0.00552626,98334.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716908587,0.00452626,98334.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716908788,0.001,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716909087,0.004,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716909483,0.003,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716909696,0.00552626,98334.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716910396,0.003,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716911881,0.001,98333.0,98332.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1738716912087,0.001,98333.0,98327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738716912282,0.0314,98333.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716912488,0.3608,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716912690,0.5234702,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716914899,0.5234702,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716917603,0.1626702,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716917806,0.5234702,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716919395,0.3608,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716919597,0.0654,98332.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716919598,0.11404,98332.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716920202,0.0654,98332.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716921402,0.162669,98325.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716922010,0.0684,98332.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716922209,0.1626666,98327.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716924611,0.0486,98329.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716924612,0.1626702,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716925219,1.6626702,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716925711,1.5,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716926112,1.5,98324.0,98323.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738716931324,0.1626488,98337.0,98329.0,0.1626614]
["bitfinex-derivatives","BTCF0:USTF0",1738716931619,0.1626488,98337.0,98323.0,0.36195255]
["bitfinex-derivatives","BTCF0:USTF0",1738716931620,0.4094,98342.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716931827,1.5,98341.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716932417,0.03954483,98333.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716933826,0.04254483,98333.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716934217,0.03954483,98333.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716934428,0.04254483,98333.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716937326,1.5,98332.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716938430,1.502,98332.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716938619,1.503,98332.0,98331.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1738716946069,1.503,98332.0,98331.0,0.1626572]
["bitfinex-derivatives","BTCF0:USTF0",1738716951830,1.503,98332.0,98328.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738716952035,1.503,98332.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716952239,0.1626692,98325.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716952435,0.0302,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716952632,0.0627,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716952828,1.5627,98324.0,98323.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716953134,1.5627,98324.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738716953332,0.1626949,98310.0,98303.0,0.1627036]
["bitfinex-derivatives","BTCF0:USTF0",1738716955440,0.1626949,98310.0,98303.0,0.1687036]
["bitfinex-derivatives","BTCF0:USTF0",1738716955441,0.1636949,98310.0,98303.0,0.1687036]
["bitfinex-derivatives","BTCF0:USTF0",1738716955839,0.0306,98309.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716956035,0.1626991,98307.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716956231,0.1627021,98305.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716956636,0.031,98304.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716956836,0.0636,98304.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716957737,1.5636,98304.0,98303.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738716958638,1.5636,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738716958841,1.5646,98304.0,98303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738716960243,0.001,98304.0,98303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738716960437,0.001,98304.0,98303.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738716960837,0.001,98304.0,98303.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738716961749,0.04852,98334.0,98315.0,0.162685]
["bitfinex-derivatives","BTCF0:USTF0",1738716961942,0.00052001,98324.0,98315.0,0.523485]
["bitfinex-derivatives","BTCF0:USTF0",1738716962137,0.04852,98334.0,98315.0,0.523485]
["bitfinex-derivatives","BTCF0:USTF0",1738716963244,1.5,98333.0,98315.0,0.523485]
["bitfinex-derivatives","BTCF0:USTF0",1738716964151,0.00642242,98325.0,98315.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1738716964949,0.00642242,98325.0,98315.0,0.8907662]
["bitfinex-derivatives","BTCF0:USTF0",1738716966948,0.1626576,98332.0,98315.0,0.8907662]
["bitfinex-derivatives","BTCF0:USTF0",1738716967341,1.5,98324.0,98315.0,0.8907662]
["bitfinex-derivatives","BTCF0:USTF0",1738716970981,0.0314,98338.0,98337.0,0.1626486]
["bitfinex-derivatives","BTCF0:USTF0",1738716971185,0.0314,98338.0,98337.0,0.5234486]
["bitfinex-derivatives","BTCF0:USTF0",1738716971485,1.5,98338.0,98337.0,0.5234486]
["bitfinex-derivatives","BTCF0:USTF0",1738716975382,1.5,98338.0,98337.0,0.1626486]
["bitfinex-derivatives","BTCF0:USTF0",1738716977257,0.1626486,98337.0,98331.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1738716977460,0.1940486,98337.0,98333.0,0.1626547]
["bitfinex-derivatives","BTCF0:USTF0",1738716977654,0.1940486,98337.0,98334.0,0.162653]
["bitfinex-derivatives","BTCF0:USTF0",1738716977849,0.1940486,98337.0,98335.0,0.1626514]
["bitfinex-derivatives","BTCF0:USTF0",1738716978159,0.0314,98337.0,98335.0,0.1626514]
["bitfinex-derivatives","BTCF0:USTF0",1738716980750,0.0314,98337.0,98328.0,0.36199255]
["bitfinex-derivatives","BTCF0:USTF0",1738716980751,0.3608,98336.0,98328.0,0.00119255]
["bitfinex-derivatives","BTCF0:USTF0",1738716980957,0.3608,98336.0,98328.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738716981362,0.00052001,98338.0,98336.0,0.1626497]
["bitfinex-derivatives","BTCF0:USTF0",1738716981562,0.00640233,98344.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716981865,0.0318,98351.0,98346.0,0.1626338]
["bitfinex-derivatives","BTCF0:USTF0",1738716983564,0.0064532,98354.0,98346.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1738716983764,0.21140085,98397.0,98396.0,0.1625511]
["bitfinex-derivatives","BTCF0:USTF0",1738716985258,0.21140085,98397.0,98396.0,0.5233511]
["bitfinex-derivatives","BTCF0:USTF0",1738716986557,0.10639316,98400.0,98399.0,0.1625462]
["bitfinex-derivatives","BTCF0:USTF0",1738716986758,0.1,98400.0,98399.0,0.1625462]
["bitfinex-derivatives","BTCF0:USTF0",1738716987061,0.00660008,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716987368,0.00015244,98406.0,98405.0,0.1625363]
["bitfinex-derivatives","BTCF0:USTF0",1738716987661,0.3608,98432.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716987862,0.3608,98442.0,98417.0,0.8841164]
["bitfinex-derivatives","BTCF0:USTF0",1738716988760,0.1624629,98450.0,98443.0,0.1624734]
["bitfinex-derivatives","BTCF0:USTF0",1738716988952,0.0304,98454.0,98443.0,0.1624734]
["bitfinex-derivatives","BTCF0:USTF0",1738716989158,0.00645778,98448.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716989465,0.00645778,98448.0,98438.0,0.1624809]
["bitfinex-derivatives","BTCF0:USTF0",1738716989661,0.1624782,98441.0,98435.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738716989965,0.5232782,98441.0,98435.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738716990157,0.1624782,98441.0,98435.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738716990563,0.1624837,98437.0,98435.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738716990764,0.1624968,98429.0,98420.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738716991068,0.1624999,98427.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716991272,0.1625061,98424.0,98411.0,0.1625251]
["bitfinex-derivatives","BTCF0:USTF0",1738716991476,0.063,98428.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716992269,0.063,98428.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716992870,0.00015244,98433.0,98432.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1738716994773,0.00015244,98433.0,98419.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738716994969,0.00015244,98433.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716995158,0.16264284,98433.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716995363,1.6624931,98432.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716995564,1.5,98432.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738716995869,1.5,98432.0,98430.0,0.1624937]
["bitfinex-derivatives","BTCF0:USTF0",1738716996068,0.00015244,98433.0,98430.0,0.1624937]
["bitfinex-derivatives","BTCF0:USTF0",1738716997560,0.00015244,98433.0,98431.0,0.1624917]
["bitfinex-derivatives","BTCF0:USTF0",1738717000063,0.00015244,98433.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717000267,0.1624917,98432.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717000470,0.1624948,98431.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717002779,0.162496,98430.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717002979,0.162496,98430.0,98424.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1738717003175,0.00015244,98433.0,98424.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1738717003376,0.1624999,98428.0,98424.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1738717004381,0.1625093,98422.0,98416.0,0.1625179]
["bitfinex-derivatives","BTCF0:USTF0",1738717004776,0.3608,98428.0,98414.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717004979,0.5233198,98415.0,98414.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717007884,1.86595236,98415.0,98394.0,0.1625529]
["bitfinex-derivatives","BTCF0:USTF0",1738717008085,0.3608,98406.0,98394.0,0.1625529]
["bitfinex-derivatives","BTCF0:USTF0",1738717008275,0.3608,98397.0,98394.0,0.1625529]
["bitfinex-derivatives","BTCF0:USTF0",1738717008677,0.3608,98397.0,98387.0,0.1625652]
["bitfinex-derivatives","BTCF0:USTF0",1738717008888,0.3608,98397.0,98380.0,0.162577]
["bitfinex-derivatives","BTCF0:USTF0",1738717009082,0.3608,98397.0,98387.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717009493,0.3608,98388.0,98387.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717009785,0.5233644,98388.0,98387.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717010374,0.3608,98388.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717010683,0.1625932,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717011389,0.1625974,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717011586,0.5233974,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717012083,2.0233974,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717013188,2.02871522,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717013879,0.52871522,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717014381,0.5233974,98368.0,98367.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738717015284,0.162609,98361.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717018687,0.3608,98386.0,98361.0,0.1626082]
["bitfinex-derivatives","BTCF0:USTF0",1738717018880,0.3608,98386.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717018881,0.3608,98376.0,98362.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738717019075,0.162588,98374.0,98363.0,0.1626044]
["bitfinex-derivatives","BTCF0:USTF0",1738717019282,0.3608,98376.0,98367.0,0.1625988]
["bitfinex-derivatives","BTCF0:USTF0",1738717019686,0.03689303,98375.0,98367.0,0.1625988]
["bitfinex-derivatives","BTCF0:USTF0",1738717019887,0.3608,98376.0,98362.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738717020091,0.3608,98376.0,98363.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738717021278,0.1625887,98374.0,98363.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1738717021592,0.3608,98364.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717021795,0.5234041,98364.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717021978,0.1626073,98362.0,98360.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717022181,0.3608,98361.0,98339.0,0.1626439]
["bitfinex-derivatives","BTCF0:USTF0",1738717022487,0.3608,98347.0,98339.0,0.1626439]
["bitfinex-derivatives","BTCF0:USTF0",1738717022990,0.3608,98347.0,98337.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738717023192,0.3608,98347.0,98340.0,0.1626422]
["bitfinex-derivatives","BTCF0:USTF0",1738717023393,0.3608,98347.0,98341.0,0.1626406]
["bitfinex-derivatives","BTCF0:USTF0",1738717023588,0.3608,98347.0,98342.0,0.1626395]
["bitfinex-derivatives","BTCF0:USTF0",1738717024282,0.3608,98347.0,98343.0,0.162638]
["bitfinex-derivatives","BTCF0:USTF0",1738717024787,0.523433,98347.0,98343.0,0.162638]
["bitfinex-derivatives","BTCF0:USTF0",1738717025491,0.3608,98347.0,98337.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738717025696,0.3608,98347.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717025697,0.1626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717026302,0.1626361,98345.0,98337.0,0.1626477]
["bitfinex-derivatives","BTCF0:USTF0",1738717026589,0.3608,98339.0,98338.0,0.162646]
["bitfinex-derivatives","BTCF0:USTF0",1738717031191,0.1626447,98340.0,98338.0,0.162646]
["bitfinex-derivatives","BTCF0:USTF0",1738717031401,0.5234447,98340.0,98338.0,0.162646]
["bitfinex-derivatives","BTCF0:USTF0",1738717032097,0.1626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717033598,1.6626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717035297,0.1626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717040403,1.6626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717040899,1.6626487,98337.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717042801,0.3608,98340.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717043007,0.3608,98340.0,98336.0,0.16417514]
["bitfinex-derivatives","BTCF0:USTF0",1738717043209,0.1626454,98339.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717043408,1.6626454,98339.0,98336.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1738717043913,1.6626454,98339.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717044103,1.6626454,98339.0,98334.0,0.1626532]
["bitfinex-derivatives","BTCF0:USTF0",1738717045807,0.1626515,98336.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717046408,1.5,98335.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717046801,1.6626532,98335.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717047804,1.5,98335.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717048010,0.3608,98338.0,98336.0,0.1626487]
["bitfinex-derivatives","BTCF0:USTF0",1738717049506,0.3608,98338.0,98337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738717050002,0.36600134,98348.0,98345.0,0.1626344]
["bitfinex-derivatives","BTCF0:USTF0",1738717050208,0.36600134,98348.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717050209,0.3608,98348.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717050605,0.3608,98348.0,98335.0,0.1626508]
["bitfinex-derivatives","BTCF0:USTF0",1738717050814,0.162641,98342.0,98336.0,0.1626499]
["bitfinex-derivatives","BTCF0:USTF0",1738717051107,0.3608,98338.0,98336.0,0.1626499]
["bitfinex-derivatives","BTCF0:USTF0",1738717054912,0.00528994,98340.0,98339.0,0.1626454]
["bitfinex-derivatives","BTCF0:USTF0",1738717055098,0.1626427,98341.0,98339.0,0.1626454]
["bitfinex-derivatives","BTCF0:USTF0",1738717055713,0.3608,98348.0,98332.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717055906,0.3608,98348.0,98347.0,0.1626322]
["bitfinex-derivatives","BTCF0:USTF0",1738717056615,0.36591484,98348.0,98347.0,0.1626322]
["bitfinex-derivatives","BTCF0:USTF0",1738717058005,0.00015253,98352.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717061713,0.1626306,98348.0,98346.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738717061914,0.1626306,98348.0,98346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738717062309,1.5,98347.0,98346.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1738717062518,1.5,98347.0,98330.0,0.0062266]
["bitfinex-derivatives","BTCF0:USTF0",1738717062816,0.1626439,98340.0,98326.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1738717063012,0.1626439,98340.0,98337.0,0.1626481]
["bitfinex-derivatives","BTCF0:USTF0",1738717063323,0.3608,98341.0,98339.0,0.1626454]
["bitfinex-derivatives","BTCF0:USTF0",1738717063704,0.00052001,98347.0,98346.0,0.1626338]
["bitfinex-derivatives","BTCF0:USTF0",1738717063910,0.16898011,98354.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717064115,1.5,98356.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717064320,0.00015253,98352.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717073016,1.86132001,98359.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717073017,0.00052001,98359.0,98358.0,0.162614]
["bitfinex-derivatives","BTCF0:USTF0",1738717073228,0.1928966,98369.0,98368.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1738717073727,0.0303,98369.0,98368.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1738717074930,0.00607568,98374.0,98373.0,0.1625892]
["bitfinex-derivatives","BTCF0:USTF0",1738717075227,1.53101254,98378.0,98374.0,0.1625867]
["bitfinex-derivatives","BTCF0:USTF0",1738717075429,0.03681421,98377.0,98375.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1738717079230,0.3608,98376.0,98375.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1738717079636,0.03681421,98377.0,98375.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1738717079831,1.5,98376.0,98375.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1738717080432,1.8608,98376.0,98375.0,0.162585]
["bitfinex-derivatives","BTCF0:USTF0",1738717080830,1.8608,98376.0,98360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738717081023,0.3608,98368.0,98359.0,0.00119253]
["bitfinex-derivatives","BTCF0:USTF0",1738717081227,0.3608,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717081829,1.8608,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717084041,1.86696456,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717087031,1.50616456,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717087439,1.86696456,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717092043,1.89786456,98360.0,98359.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717097046,1.89786456,98360.0,98344.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1738717097345,0.3608,98350.0,98344.0,0.00618969]
["bitfinex-derivatives","BTCF0:USTF0",1738717097542,0.3608,98350.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717098335,0.3608,98350.0,98347.0,0.1626312]
["bitfinex-derivatives","BTCF0:USTF0",1738717099851,0.3608,98350.0,98348.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738717100752,1.5,98349.0,98348.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738717101443,0.5234274,98350.0,98348.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738717102043,2.0234274,98350.0,98348.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738717102640,1.8608,98350.0,98348.0,0.1626288]
["bitfinex-derivatives","BTCF0:USTF0",1738717102842,0.00015253,98352.0,98346.0,0.00610225]
["bitfinex-derivatives","BTCF0:USTF0",1738717103043,0.00015253,98352.0,98351.0,0.1626255]
["bitfinex-derivatives","BTCF0:USTF0",1738717108556,0.00015253,98352.0,98351.0,0.5234255]
["bitfinex-derivatives","BTCF0:USTF0",1738717109148,0.00015253,98352.0,98351.0,0.52964143]
["bitfinex-derivatives","BTCF0:USTF0",1738717109754,0.3608,98372.0,98371.0,0.1625925]
["bitfinex-derivatives","BTCF0:USTF0",1738717110256,0.0307,98384.0,98382.0,0.1625734]
["bitfinex-derivatives","BTCF0:USTF0",1738717110553,1.5,98383.0,98382.0,0.1625734]
["bitfinex-derivatives","BTCF0:USTF0",1738717112946,0.3608,98389.0,98388.0,0.1625644]
["bitfinex-derivatives","BTCF0:USTF0",1738717113357,0.3608,98389.0,98387.0,0.1625649]
["bitfinex-derivatives","BTCF0:USTF0",1738717120259,0.00621924,98392.0,98374.0,0.07166051]
["bitfinex-derivatives","BTCF0:USTF0",1738717120456,1.5,98391.0,98374.0,0.07166051]
["bitfinex-derivatives","BTCF0:USTF0",1738717121162,1.5,98391.0,98390.0,0.1625594]
["bitfinex-derivatives","BTCF0:USTF0",1738717121367,1.5,98391.0,98381.0,0.1625758]
["bitfinex-derivatives","BTCF0:USTF0",1738717121662,0.1625653,98388.0,98382.0,0.1625739]
["bitfinex-derivatives","BTCF0:USTF0",1738717121856,0.1625653,98388.0,98374.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738717121857,0.1625653,98388.0,98383.0,0.1625716]
["bitfinex-derivatives","BTCF0:USTF0",1738717122057,0.1625653,98388.0,98385.0,0.1625687]
["bitfinex-derivatives","BTCF0:USTF0",1738717122259,1.50052001,98391.0,98386.0,0.1625669]
["bitfinex-derivatives","BTCF0:USTF0",1738717122460,1.5,98391.0,98387.0,0.1625652]
["bitfinex-derivatives","BTCF0:USTF0",1738717122659,1.5,98391.0,98388.0,0.162564]
["bitfinex-derivatives","BTCF0:USTF0",1738717123056,0.3608,98389.0,98387.0,0.1625651]
["bitfinex-derivatives","BTCF0:USTF0",1738717127260,0.3608,98389.0,98374.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738717127466,0.5233643,98389.0,98374.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738717127669,0.162568,98386.0,98379.0,0.1625782]
["bitfinex-derivatives","BTCF0:USTF0",1738717127866,0.3608,98389.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717128063,0.3608,98378.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717128258,0.1625869,98375.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717128458,0.0332,98374.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717132862,0.3608,98389.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717133067,0.3608,98389.0,98387.0,0.1625656]
["bitfinex-derivatives","BTCF0:USTF0",1738717136274,0.36780067,98389.0,98387.0,0.1625656]
["bitfinex-derivatives","BTCF0:USTF0",1738717136963,0.1625669,98387.0,98381.0,0.1625756]
["bitfinex-derivatives","BTCF0:USTF0",1738717137270,0.162568,98386.0,98381.0,0.1625756]
["bitfinex-derivatives","BTCF0:USTF0",1738717137866,0.1625701,98385.0,98381.0,0.1625756]
["bitfinex-derivatives","BTCF0:USTF0",1738717139075,1.5,98384.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717139279,0.1625795,98379.0,98375.0,0.5233853]
["bitfinex-derivatives","BTCF0:USTF0",1738717139576,0.0324,98378.0,98375.0,0.5233853]
["bitfinex-derivatives","BTCF0:USTF0",1738717140178,0.064,98378.0,98375.0,0.5233853]
["bitfinex-derivatives","BTCF0:USTF0",1738717140678,0.064,98378.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717140875,0.1625861,98375.0,98373.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717141383,0.07952,98377.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1738717141572,0.523414,98358.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1738717142277,2.023414,98358.0,98357.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1738717142474,0.1626308,98348.0,98340.0,0.1626435]
["bitfinex-derivatives","BTCF0:USTF0",1738717142979,0.2105416,98354.0,98346.0,0.1626336]
["bitfinex-derivatives","BTCF0:USTF0",1738717143180,0.3608,98349.0,98339.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1738717143381,1.5,98348.0,98339.0,0.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1738717143567,1.5,98348.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717143880,0.1626517,98336.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717144378,0.0936,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717144767,0.4544,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717145774,1.9544,98335.0,98334.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738717147380,0.1626656,98327.0,98320.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1738717147574,0.3608,98321.0,98320.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1738717147774,0.1626697,98325.0,98320.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1738717149787,0.3608,98326.0,98321.0,0.1626751]
["bitfinex-derivatives","BTCF0:USTF0",1738717150382,0.04792,98333.0,98321.0,0.1626751]
["bitfinex-derivatives","BTCF0:USTF0",1738717150583,0.1626538,98334.0,98320.0,0.10897558]
["bitfinex-derivatives","BTCF0:USTF0",1738717150795,0.00052001,98335.0,98333.0,0.1626542]
["bitfinex-derivatives","BTCF0:USTF0",1738717150979,0.3608,98343.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717150980,0.3608,98343.0,98337.0,0.1626479]
["bitfinex-derivatives","BTCF0:USTF0",1738717151180,0.3608,98343.0,98334.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738717151383,0.3608,98343.0,98341.0,0.1626408]
["bitfinex-derivatives","BTCF0:USTF0",1738717154790,0.3935,98349.0,98341.0,0.1626408]
["bitfinex-derivatives","BTCF0:USTF0",1738717155480,0.1626307,98348.0,98334.0,0.554632]
["bitfinex-derivatives","BTCF0:USTF0",1738717155786,0.1626307,98348.0,98334.0,0.553552]
["bitfinex-derivatives","BTCF0:USTF0",1738717155990,0.1626344,98346.0,98334.0,0.553552]
["bitfinex-derivatives","BTCF0:USTF0",1738717156381,0.3935,98349.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717156575,0.1626399,98343.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717156775,0.0633,98342.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717157883,0.3935,98349.0,98342.0,0.162639]
["bitfinex-derivatives","BTCF0:USTF0",1738717160592,1.5,98344.0,98342.0,0.162639]
["bitfinex-derivatives","BTCF0:USTF0",1738717161285,1.5,98344.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717161885,1.5,98344.0,98335.0,0.162652]
["bitfinex-derivatives","BTCF0:USTF0",1738717162884,1.5,98344.0,98337.0,0.1626484]
["bitfinex-derivatives","BTCF0:USTF0",1738717167191,1.5,98344.0,98339.0,0.1626446]
["bitfinex-derivatives","BTCF0:USTF0",1738717167903,0.00015253,98345.0,98343.0,0.1626388]
["bitfinex-derivatives","BTCF0:USTF0",1738717169701,0.00015253,98345.0,98344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738717174203,0.00015253,98345.0,98343.0,0.1626388]
["bitfinex-derivatives","BTCF0:USTF0",1738717174908,1.5,98344.0,98343.0,0.1626388]
["bitfinex-derivatives","BTCF0:USTF0",1738717175104,1.5,98344.0,98325.0,0.00684694]
["bitfinex-derivatives","BTCF0:USTF0",1738717175308,0.3608,98334.0,98331.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1738717175603,0.0332,98333.0,98331.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1738717176626,0.1958564,98333.0,98331.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1738717177424,0.1626609,98330.0,98324.0,0.3782696]
["bitfinex-derivatives","BTCF0:USTF0",1738717177827,0.1626609,98330.0,98324.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738717178019,0.1626609,98330.0,98326.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1738717178419,0.1626609,98330.0,98329.0,0.1626619]
["bitfinex-derivatives","BTCF0:USTF0",1738717178619,0.04014711,98333.0,98331.0,0.1626581]
["bitfinex-derivatives","BTCF0:USTF0",1738717187638,0.04014711,98333.0,98324.0,0.1626686]
["bitfinex-derivatives","BTCF0:USTF0",1738717187840,0.162664,98328.0,98324.0,0.1626686]
["bitfinex-derivatives","BTCF0:USTF0",1738717189732,0.04014711,98333.0,98324.0,0.1626686]
["bitfinex-derivatives","BTCF0:USTF0",1738717189939,0.1626677,98326.0,98324.0,0.1626686]
["bitfinex-derivatives","BTCF0:USTF0",1738717199031,0.1626677,98326.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717199228,0.1626703,98324.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717199430,0.10745009,98330.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717199730,0.1626867,98315.0,98312.0,0.1626891]
["bitfinex-derivatives","BTCF0:USTF0",1738717199937,0.1626867,98315.0,98307.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738717199938,0.3608,98315.0,98311.0,0.162691]
["bitfinex-derivatives","BTCF0:USTF0",1738717200135,0.0324,98314.0,98311.0,0.162691]
["bitfinex-derivatives","BTCF0:USTF0",1738717200444,0.0324,98314.0,98306.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738717200640,0.0306,98313.0,98306.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738717201032,0.0306,98313.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717201228,0.0324,98314.0,98311.0,0.1626913]
["bitfinex-derivatives","BTCF0:USTF0",1738717201440,0.1626745,98322.0,98320.0,0.1626768]
["bitfinex-derivatives","BTCF0:USTF0",1738717201937,0.00015253,98323.0,98322.0,0.1626735]
["bitfinex-derivatives","BTCF0:USTF0",1738717202340,0.00760123,98336.0,98332.0,0.1626564]
["bitfinex-derivatives","BTCF0:USTF0",1738717203737,0.00015253,98343.0,98332.0,0.1626564]
["bitfinex-derivatives","BTCF0:USTF0",1738717203934,0.00015253,98343.0,98332.0,0.2026564]
["bitfinex-derivatives","BTCF0:USTF0",1738717204141,0.00015253,98343.0,98332.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738717204338,0.00015253,98343.0,98342.0,0.5234404]
["bitfinex-derivatives","BTCF0:USTF0",1738717204644,0.3608,98367.0,98356.0,0.1626173]
["bitfinex-derivatives","BTCF0:USTF0",1738717204841,0.04071588,98357.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717205044,0.04071588,98357.0,98348.0,0.1626295]
["bitfinex-derivatives","BTCF0:USTF0",1738717205234,0.1626208,98354.0,98348.0,0.1626295]
["bitfinex-derivatives","BTCF0:USTF0",1738717206142,0.04071588,98357.0,98350.0,0.1626269]
["bitfinex-derivatives","BTCF0:USTF0",1738717206345,0.04071588,98357.0,98352.0,0.1626237]
["bitfinex-derivatives","BTCF0:USTF0",1738717206939,0.04071588,98357.0,98353.0,0.1626216]
["bitfinex-derivatives","BTCF0:USTF0",1738717207439,0.04071588,98357.0,98356.0,0.1626173]
["bitfinex-derivatives","BTCF0:USTF0",1738717207646,0.00771588,98357.0,98356.0,0.1626173]
["bitfinex-derivatives","BTCF0:USTF0",1738717207830,0.00015253,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717208030,0.3608,98359.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717208543,0.3608,98359.0,98357.0,0.1626145]
["bitfinex-derivatives","BTCF0:USTF0",1738717209242,0.00771107,98361.0,98360.0,0.1626106]
["bitfinex-derivatives","BTCF0:USTF0",1738717209443,0.0625,98370.0,98360.0,0.1626106]
["bitfinex-derivatives","BTCF0:USTF0",1738717209444,0.54683281,98402.0,98360.0,1.29954]
["bitfinex-derivatives","BTCF0:USTF0",1738717209741,0.37221375,98409.0,98394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738717209944,0.00050018,98409.0,98408.0,0.5233313]
["bitfinex-derivatives","BTCF0:USTF0",1738717210436,0.0961,98439.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717210745,0.3608,98436.0,98420.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717211044,0.5233047,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717211242,0.3608,98417.0,98400.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717211442,0.3608,98405.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717211645,0.1625326,98408.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717211834,0.3608,98406.0,98399.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717212234,0.00015244,98413.0,98399.0,0.36095244]
["bitfinex-derivatives","BTCF0:USTF0",1738717212436,0.00015244,98413.0,98412.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1738717213035,0.00015244,98413.0,98412.0,0.5710447]
["bitfinex-derivatives","BTCF0:USTF0",1738717213838,0.00763831,98448.0,98412.0,0.41605989]
["bitfinex-derivatives","BTCF0:USTF0",1738717214040,0.3608,98449.0,98443.0,0.1624731]
["bitfinex-derivatives","BTCF0:USTF0",1738717214239,0.3608,98449.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717214440,0.3608,98449.0,98448.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1738717215244,0.0655,98450.0,98448.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1738717215456,0.07324436,98450.0,98448.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1738717218146,0.07324436,98450.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717218352,0.3608,98440.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717218942,1.8608,98440.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717220949,1.5,98440.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717221153,0.3608,98440.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717221652,0.3608,98440.0,98439.0,0.16263264]
["bitfinex-derivatives","BTCF0:USTF0",1738717222955,0.00768814,98449.0,98448.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1738717223144,0.3608,98452.0,98448.0,0.1624653]
["bitfinex-derivatives","BTCF0:USTF0",1738717223347,0.3608,98452.0,98449.0,0.1624623]
["bitfinex-derivatives","BTCF0:USTF0",1738717224146,0.3608,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717224344,0.3608,98452.0,98451.0,0.1624603]
["bitfinex-derivatives","BTCF0:USTF0",1738717224551,0.3608,98452.0,98441.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738717224552,0.5232588,98452.0,98443.0,0.1624735]
["bitfinex-derivatives","BTCF0:USTF0",1738717224854,0.1624623,98450.0,98443.0,0.1624735]
["bitfinex-derivatives","BTCF0:USTF0",1738717226652,0.3608,98452.0,98441.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738717226851,0.3608,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717227156,0.3608,98452.0,98446.0,0.1624677]
["bitfinex-derivatives","BTCF0:USTF0",1738717227554,0.3608,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717227755,0.1624612,98451.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717228351,1.5,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717228657,0.3608,98444.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717229045,0.1624747,98443.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717229658,0.3608,98444.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717229862,0.1624783,98441.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717230348,0.1945783,98441.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717231657,0.20211485,98441.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717231853,1.5,98440.0,98439.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738717232059,1.5,98440.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717232060,1.8608,98440.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717232247,0.3608,98418.0,98410.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717232453,0.032,98417.0,98410.0,0.26997779]
["bitfinex-derivatives","BTCF0:USTF0",1738717233263,0.032,98417.0,98410.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717233457,0.032,98417.0,98412.0,0.1625247]
["bitfinex-derivatives","BTCF0:USTF0",1738717234559,0.032,98417.0,98413.0,0.1625219]
["bitfinex-derivatives","BTCF0:USTF0",1738717234864,0.00015244,98424.0,98422.0,0.1625069]
["bitfinex-derivatives","BTCF0:USTF0",1738717235367,0.00015244,98424.0,98422.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1738717235668,0.3608,98445.0,98422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738717235852,0.3608,98445.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717236051,0.3608,98445.0,98417.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1738717236052,0.3608,98437.0,98429.0,0.1624956]
["bitfinex-derivatives","BTCF0:USTF0",1738717236262,0.3608,98437.0,98427.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717236464,0.1624832,98438.0,98420.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717236764,0.1624832,98438.0,98428.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717236954,0.1624832,98438.0,98431.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1738717237155,0.1624832,98438.0,98428.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717237360,0.1624832,98438.0,98433.0,0.1624892]
["bitfinex-derivatives","BTCF0:USTF0",1738717238259,0.3608,98436.0,98433.0,0.1624892]
["bitfinex-derivatives","BTCF0:USTF0",1738717239868,0.03265244,98442.0,98428.0,0.46825009]
["bitfinex-derivatives","BTCF0:USTF0",1738717240171,0.00015244,98442.0,98441.0,0.1624769]
["bitfinex-derivatives","BTCF0:USTF0",1738717241358,0.00015244,98442.0,98441.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1738717243264,0.00015244,98442.0,98441.0,0.8632769]
["bitfinex-derivatives","BTCF0:USTF0",1738717243464,0.3608,98479.0,98471.0,0.1624269]
["bitfinex-derivatives","BTCF0:USTF0",1738717243971,0.162428,98471.0,98463.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717244166,0.3608,98468.0,98463.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717244566,0.3608,98468.0,98466.0,0.1624346]
["bitfinex-derivatives","BTCF0:USTF0",1738717245169,0.00015235,98475.0,98463.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717245170,0.00015235,98475.0,98464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738717245374,0.00015235,98475.0,98474.0,0.1624224]
["bitfinex-derivatives","BTCF0:USTF0",1738717247561,0.00015235,98475.0,98465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738717247562,0.16257385,98475.0,98465.0,0.1624362]
["bitfinex-derivatives","BTCF0:USTF0",1738717247762,0.1624331,98468.0,98460.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717247966,0.1624331,98468.0,98461.0,0.1624438]
["bitfinex-derivatives","BTCF0:USTF0",1738717248168,0.162438,98465.0,98461.0,0.1624438]
["bitfinex-derivatives","BTCF0:USTF0",1738717248661,0.3608,98469.0,98460.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717248871,0.1624504,98457.0,98453.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738717249168,0.1624504,98457.0,98449.0,0.1624624]
["bitfinex-derivatives","BTCF0:USTF0",1738717251370,1.6624504,98457.0,98449.0,0.1624624]
["bitfinex-derivatives","BTCF0:USTF0",1738717252273,1.6624504,98457.0,98440.0,0.34538195]
["bitfinex-derivatives","BTCF0:USTF0",1738717252475,1.6624504,98457.0,98442.0,0.1624751]
["bitfinex-derivatives","BTCF0:USTF0",1738717252876,2.02944647,98457.0,98456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717253073,0.1624769,98441.0,98440.0,0.23793186]
["bitfinex-derivatives","BTCF0:USTF0",1738717253276,0.5232769,98441.0,98440.0,0.23793186]
["bitfinex-derivatives","BTCF0:USTF0",1738717253583,0.1624802,98439.0,98438.0,0.29869223]
["bitfinex-derivatives","BTCF0:USTF0",1738717256680,0.1624802,98439.0,98434.0,0.162488]
["bitfinex-derivatives","BTCF0:USTF0",1738717257173,0.00015235,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717257373,0.00015235,98448.0,98438.0,0.10745009]
["bitfinex-derivatives","BTCF0:USTF0",1738717257576,0.00015235,98448.0,98444.0,0.1624715]
["bitfinex-derivatives","BTCF0:USTF0",1738717257771,0.00015235,98448.0,98446.0,0.1624685]
["bitfinex-derivatives","BTCF0:USTF0",1738717257975,1e-08,98448.0,98446.0,0.1624685]
["bitfinex-derivatives","BTCF0:USTF0",1738717258177,1e-08,98448.0,98447.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738717258366,1e-08,98448.0,98446.0,0.1624685]
["bitfinex-derivatives","BTCF0:USTF0",1738717258678,0.1624781,98441.0,98438.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738717258877,0.0318,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717260385,0.3926,98440.0,98432.0,0.18023422]
["bitfinex-derivatives","BTCF0:USTF0",1738717260883,0.3926,98440.0,98433.0,0.1624901]
["bitfinex-derivatives","BTCF0:USTF0",1738717261074,0.3926,98440.0,98432.0,0.18023422]
["bitfinex-derivatives","BTCF0:USTF0",1738717261275,0.0631,98447.0,98432.0,0.18023422]
["bitfinex-derivatives","BTCF0:USTF0",1738717261474,1e-08,98448.0,98439.0,0.1624802]
["bitfinex-derivatives","BTCF0:USTF0",1738717261686,1e-08,98448.0,98440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738717261891,1e-08,98448.0,98440.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738717262074,1e-08,98448.0,98447.0,0.162467]
["bitfinex-derivatives","BTCF0:USTF0",1738717262573,1e-08,98448.0,98440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738717262879,1e-08,98448.0,98438.0,0.46945009]
["bitfinex-derivatives","BTCF0:USTF0",1738717263178,1e-08,98448.0,98441.0,0.1624767]
["bitfinex-derivatives","BTCF0:USTF0",1738717263384,0.16246681,98448.0,98441.0,0.1624767]
["bitfinex-derivatives","BTCF0:USTF0",1738717263587,0.0331,98447.0,98441.0,0.1624767]
["bitfinex-derivatives","BTCF0:USTF0",1738717264583,0.0331,98447.0,98441.0,0.1611267]
["bitfinex-derivatives","BTCF0:USTF0",1738717265783,0.0331,98447.0,98442.0,0.1624745]
["bitfinex-derivatives","BTCF0:USTF0",1738717266082,0.0331,98447.0,98443.0,0.1624727]
["bitfinex-derivatives","BTCF0:USTF0",1738717266778,1e-08,98448.0,98447.0,0.162467]
["bitfinex-derivatives","BTCF0:USTF0",1738717267377,1e-08,98448.0,98447.0,0.523267]
["bitfinex-derivatives","BTCF0:USTF0",1738717267979,1e-08,98448.0,98447.0,0.563267]
["bitfinex-derivatives","BTCF0:USTF0",1738717272184,1e-08,98448.0,98447.0,0.863267]
["bitfinex-derivatives","BTCF0:USTF0",1738717272381,1e-08,98448.0,98447.0,0.563267]
["bitfinex-derivatives","BTCF0:USTF0",1738717273188,1e-08,98448.0,98447.0,0.523267]
["bitfinex-derivatives","BTCF0:USTF0",1738717273493,1e-08,98448.0,98447.0,0.583267]
["bitfinex-derivatives","BTCF0:USTF0",1738717274384,1e-08,98448.0,98447.0,0.93088335]
["bitfinex-derivatives","BTCF0:USTF0",1738717277990,1e-08,98448.0,98447.0,1.23088335]
["bitfinex-derivatives","BTCF0:USTF0",1738717278194,1e-08,98448.0,98447.0,0.583267]
["bitfinex-derivatives","BTCF0:USTF0",1738717278894,1e-08,98448.0,98447.0,0.883267]
["bitfinex-derivatives","BTCF0:USTF0",1738717280685,1e-08,98448.0,98447.0,0.583267]
["bitfinex-derivatives","BTCF0:USTF0",1738717281781,1e-08,98448.0,98447.0,0.630787]
["bitfinex-derivatives","BTCF0:USTF0",1738717282186,1e-08,98448.0,98447.0,0.92531113]
["bitfinex-derivatives","BTCF0:USTF0",1738717282894,1e-08,98448.0,98447.0,1.22531113]
["bitfinex-derivatives","BTCF0:USTF0",1738717283292,1e-08,98448.0,98447.0,0.92531113]
["bitfinex-derivatives","BTCF0:USTF0",1738717285297,1e-08,98448.0,98447.0,0.583267]
["bitfinex-derivatives","BTCF0:USTF0",1738717285498,1e-08,98448.0,98447.0,0.630787]
["bitfinex-derivatives","BTCF0:USTF0",1738717289101,1e-08,98448.0,98447.0,0.583267]
["bitfinex-derivatives","BTCF0:USTF0",1738717289401,1e-08,98448.0,98447.0,0.523267]
["bitfinex-derivatives","BTCF0:USTF0",1738717289999,0.1624702,98445.0,98444.0,0.35967365]
["bitfinex-derivatives","BTCF0:USTF0",1738717290607,0.1624702,98445.0,98444.0,0.25987365]
["bitfinex-derivatives","BTCF0:USTF0",1738717291103,0.1624702,98445.0,98437.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1738717291104,0.1624752,98442.0,98441.0,0.29996293]
["bitfinex-derivatives","BTCF0:USTF0",1738717293917,0.1624752,98442.0,98434.0,0.1624878]
["bitfinex-derivatives","BTCF0:USTF0",1738717293918,0.1624752,98442.0,98437.0,0.24009481]
["bitfinex-derivatives","BTCF0:USTF0",1738717296715,0.3608,98443.0,98437.0,0.24009481]
["bitfinex-derivatives","BTCF0:USTF0",1738717297223,0.3608,98443.0,98439.0,0.1624797]
["bitfinex-derivatives","BTCF0:USTF0",1738717297426,0.1624758,98442.0,98439.0,0.1624797]
["bitfinex-derivatives","BTCF0:USTF0",1738717299915,0.1624805,98439.0,98434.0,0.24009481]
["bitfinex-derivatives","BTCF0:USTF0",1738717300321,0.1624805,98439.0,98435.0,0.1624859]
["bitfinex-derivatives","BTCF0:USTF0",1738717302518,0.1624805,98439.0,98436.0,0.1624847]
["bitfinex-derivatives","BTCF0:USTF0",1738717303932,0.36693785,98443.0,98433.0,0.24009481]
["bitfinex-derivatives","BTCF0:USTF0",1738717304227,0.1624884,98434.0,98433.0,0.24009481]
["bitfinex-derivatives","BTCF0:USTF0",1738717306321,0.1624768,98442.0,98436.0,0.1624842]
["bitfinex-derivatives","BTCF0:USTF0",1738717306523,0.1624768,98442.0,98429.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738717306524,0.1624775,98441.0,98439.0,0.1624798]
["bitfinex-derivatives","BTCF0:USTF0",1738717308017,1e-08,98448.0,98439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738717308221,0.162467,98447.0,98445.0,0.162469]
["bitfinex-derivatives","BTCF0:USTF0",1738717308426,1e-08,98448.0,98438.0,0.45711744]
["bitfinex-derivatives","BTCF0:USTF0",1738717308636,1e-08,98448.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738717308833,1e-08,98448.0,98445.0,0.1624692]
["bitfinex-derivatives","BTCF0:USTF0",1738717311236,0.1624709,98445.0,98438.0,0.5244811]
["bitfinex-derivatives","BTCF0:USTF0",1738717311531,0.1624709,98445.0,98438.0,0.5232811]
["bitfinex-derivatives","BTCF0:USTF0",1738717311837,1.6624709,98445.0,98439.0,0.1624792]
["bitfinex-derivatives","BTCF0:USTF0",1738717312034,1.6624709,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717312035,0.1624709,98445.0,98440.0,0.1624773]
["bitfinex-derivatives","BTCF0:USTF0",1738717312636,0.1624709,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717312840,1e-08,98448.0,98445.0,0.1624689]
["bitfinex-derivatives","BTCF0:USTF0",1738717313030,1e-08,98448.0,98446.0,0.1624679]
["bitfinex-derivatives","BTCF0:USTF0",1738717313333,1e-08,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717313529,0.1624686,98447.0,98441.0,0.1624765]
["bitfinex-derivatives","BTCF0:USTF0",1738717313734,0.1624696,98446.0,98441.0,0.1624765]
["bitfinex-derivatives","BTCF0:USTF0",1738717313934,1e-08,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717314233,0.1624793,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717314629,1e-08,98448.0,98440.0,0.1624781]
["bitfinex-derivatives","BTCF0:USTF0",1738717314630,0.16246681,98448.0,98440.0,0.1624781]
["bitfinex-derivatives","BTCF0:USTF0",1738717314827,0.1624676,98447.0,98440.0,0.1624781]
["bitfinex-derivatives","BTCF0:USTF0",1738717315221,0.1624676,98447.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717315222,0.1624676,98447.0,98441.0,0.1624764]
["bitfinex-derivatives","BTCF0:USTF0",1738717315426,1e-08,98448.0,98447.0,0.1624669]
["bitfinex-derivatives","BTCF0:USTF0",1738717318039,1e-08,98448.0,98447.0,0.1945669]
["bitfinex-derivatives","BTCF0:USTF0",1738717318630,1e-08,98448.0,98447.0,0.20156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717319133,0.00100001,98448.0,98447.0,0.24156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717319935,0.00100001,98448.0,98447.0,0.20156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717321147,0.00100001,98448.0,98447.0,0.40156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717321435,0.00100001,98448.0,98447.0,0.70156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717321642,0.00100001,98448.0,98447.0,0.40156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717322043,0.00100001,98448.0,98447.0,0.20156603]
["bitfinex-derivatives","BTCF0:USTF0",1738717322233,0.00100001,98448.0,98447.0,0.1945669]
["bitfinex-derivatives","BTCF0:USTF0",1738717322428,0.00100001,98448.0,98447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738717322641,0.00100001,98448.0,98445.0,0.36035557]
["bitfinex-derivatives","BTCF0:USTF0",1738717322943,0.1624669,98447.0,98445.0,0.36035557]
["bitfinex-derivatives","BTCF0:USTF0",1738717324846,0.1634669,98447.0,98445.0,0.36035557]
["bitfinex-derivatives","BTCF0:USTF0",1738717325435,0.1634669,98447.0,98445.0,0.52282507]
["bitfinex-derivatives","BTCF0:USTF0",1738717326243,0.1634669,98447.0,98446.0,0.24090413]
["bitfinex-derivatives","BTCF0:USTF0",1738717326846,0.001,98447.0,98446.0,0.24090413]
["bitfinex-derivatives","BTCF0:USTF0",1738717329042,0.1624686,98446.0,98444.0,0.24090413]
["bitfinex-derivatives","BTCF0:USTF0",1738717329232,0.3608,98445.0,98444.0,0.24090413]
["bitfinex-derivatives","BTCF0:USTF0",1738717330545,0.001,98447.0,98446.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1738717330931,1e-08,98448.0,98446.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1738717331742,0.001,98447.0,98446.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1738717332337,0.00100001,98448.0,98446.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1738717332532,0.00100001,98448.0,98446.0,0.1924686]
["bitfinex-derivatives","BTCF0:USTF0",1738717332737,0.00100001,98448.0,98447.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738717332945,0.3608,98483.0,98447.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738717333241,0.3608,98483.0,98470.0,0.1624274]
["bitfinex-derivatives","BTCF0:USTF0",1738717333737,0.3608,98483.0,98471.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738717333938,0.00706852,98478.0,98474.0,0.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1738717334139,0.3608,98483.0,98474.0,0.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1738717334339,0.00015235,98481.0,98474.0,0.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1738717335246,0.00452398,98476.0,98474.0,0.1624211]
["bitfinex-derivatives","BTCF0:USTF0",1738717335842,0.00452398,98476.0,98474.0,0.5232211]
["bitfinex-derivatives","BTCF0:USTF0",1738717336349,0.003,98476.0,98475.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738717337453,0.00015235,98481.0,98476.0,0.1624191]
["bitfinex-derivatives","BTCF0:USTF0",1738717337750,0.00015235,98481.0,98480.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1738717338750,0.00315235,98481.0,98480.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1738717341340,1.50315235,98481.0,98480.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1738717343363,0.00315235,98481.0,98480.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1738717344259,0.1,98500.0,98480.0,0.1624125]
["bitfinex-derivatives","BTCF0:USTF0",1738717344260,0.1,98500.0,98499.0,0.1623812]
["bitfinex-derivatives","BTCF0:USTF0",1738717345054,0.1,98500.0,98499.0,0.5231812]
["bitfinex-derivatives","BTCF0:USTF0",1738717345761,0.103,98500.0,98499.0,0.5231812]
["bitfinex-derivatives","BTCF0:USTF0",1738717346153,0.103,98500.0,98499.0,0.6531812]
["bitfinex-derivatives","BTCF0:USTF0",1738717347456,0.00010067,98509.0,98499.0,0.6531812]
["bitfinex-derivatives","BTCF0:USTF0",1738717347457,0.00010067,98509.0,98508.0,0.1623663]
["bitfinex-derivatives","BTCF0:USTF0",1738717347657,0.00010067,98509.0,98508.0,0.5631663]
["bitfinex-derivatives","BTCF0:USTF0",1738717347953,0.00010067,98509.0,98508.0,0.5231663]
["bitfinex-derivatives","BTCF0:USTF0",1738717349563,0.00010067,98509.0,98508.0,0.52995231]
["bitfinex-derivatives","BTCF0:USTF0",1738717352962,0.1623696,98506.0,98505.0,0.17993991]
["bitfinex-derivatives","BTCF0:USTF0",1738717353260,0.00010067,98509.0,98506.0,0.1623688]
["bitfinex-derivatives","BTCF0:USTF0",1738717353462,0.00010067,98509.0,98508.0,0.1623663]
["bitfinex-derivatives","BTCF0:USTF0",1738717353656,0.00010067,98509.0,98508.0,0.5231663]
["bitfinex-derivatives","BTCF0:USTF0",1738717354351,0.00010067,98509.0,98508.0,0.53016658]
["bitfinex-derivatives","BTCF0:USTF0",1738717354967,0.00010067,98509.0,98508.0,0.58016658]
["bitfinex-derivatives","BTCF0:USTF0",1738717360375,0.00010067,98509.0,98508.0,0.59571438]
["bitfinex-derivatives","BTCF0:USTF0",1738717360571,0.00010067,98509.0,98508.0,0.58016658]
["bitfinex-derivatives","BTCF0:USTF0",1738717361375,0.00010067,98509.0,98508.0,0.59575305]
["bitfinex-derivatives","BTCF0:USTF0",1738717361561,0.00010067,98509.0,98508.0,0.58016658]
["bitfinex-derivatives","BTCF0:USTF0",1738717364771,0.00010067,98509.0,98508.0,0.5957622]
["bitfinex-derivatives","BTCF0:USTF0",1738717365670,0.00010067,98509.0,98508.0,0.01559562]
["bitfinex-derivatives","BTCF0:USTF0",1738717365870,0.36090067,98509.0,98506.0,0.17993991]
["bitfinex-derivatives","BTCF0:USTF0",1738717366069,0.1623746,98503.0,98502.0,0.24090413]
["bitfinex-derivatives","BTCF0:USTF0",1738717366271,0.1623746,98503.0,98502.0,0.19100413]
["bitfinex-derivatives","BTCF0:USTF0",1738717366475,0.1623746,98503.0,98490.0,0.09515073]
["bitfinex-derivatives","BTCF0:USTF0",1738717366476,0.1623779,98501.0,98500.0,0.30113016]
["bitfinex-derivatives","BTCF0:USTF0",1738717367180,0.36780039,98503.0,98493.0,0.36035557]
["bitfinex-derivatives","BTCF0:USTF0",1738717367374,0.36780039,98503.0,98493.0,0.35685557]
["bitfinex-derivatives","BTCF0:USTF0",1738717367375,0.5231894,98494.0,98493.0,0.35685557]
["bitfinex-derivatives","BTCF0:USTF0",1738717368074,2.0231894,98494.0,98493.0,0.35685557]
["bitfinex-derivatives","BTCF0:USTF0",1738717368473,2.3231894,98494.0,98493.0,0.35685557]
["bitfinex-derivatives","BTCF0:USTF0",1738717369072,0.1623944,98491.0,98490.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738717369573,0.4623944,98491.0,98490.0,0.00015235]
["bitfinex-derivatives","BTCF0:USTF0",1738717369770,0.162401,98487.0,98477.0,0.4210318]
["bitfinex-derivatives","BTCF0:USTF0",1738717369969,0.162401,98487.0,98470.0,0.09502907]
["bitfinex-derivatives","BTCF0:USTF0",1738717370877,0.162401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717371278,0.163401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717371579,0.163401,98487.0,98477.0,0.09518134]
["bitfinex-derivatives","BTCF0:USTF0",1738717371781,0.163401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717372682,0.162401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717372882,0.164401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717373283,0.162401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717373586,0.164401,98487.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717374177,0.1624158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717374379,0.5232158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717375188,2.0232158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717375582,0.5232158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717376086,2.0252158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717376883,0.5242158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717377079,0.53163412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717377278,0.53063412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717377581,2.03263412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717377989,0.53263412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717379989,0.53063412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717380189,0.53163412,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717380591,0.5242158,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717381683,0.3608,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717381901,0.3608,98478.0,98477.0,0.16256967]
["bitfinex-derivatives","BTCF0:USTF0",1738717382086,0.3608,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717382395,0.3608,98478.0,98477.0,0.00115227]
["bitfinex-derivatives","BTCF0:USTF0",1738717382897,0.3608,98478.0,98477.0,0.00215227]
["bitfinex-derivatives","BTCF0:USTF0",1738717383492,0.3608,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717383699,0.3618,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717384592,0.001,98478.0,98477.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717384791,0.00015227,98487.0,98486.0,0.1624026]
["bitfinex-derivatives","BTCF0:USTF0",1738717385786,0.00015227,98487.0,98482.0,0.1624081]
["bitfinex-derivatives","BTCF0:USTF0",1738717385991,0.36095227,98487.0,98485.0,0.1624033]
["bitfinex-derivatives","BTCF0:USTF0",1738717386517,0.36195227,98487.0,98486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738717386797,0.00115227,98487.0,98486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738717387191,0.3608,98508.0,98507.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1738717388701,0.00740202,98514.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717389093,0.1623606,98512.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717389287,0.36090048,98517.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717389999,0.00010048,98517.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717391389,1.5,98516.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717391592,1.50052001,98516.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717393099,0.1623551,98515.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717393296,0.3608,98516.0,98508.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738717393492,1.6623647,98509.0,98508.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738717393688,1.5,98509.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717393891,0.3608,98508.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717394099,0.1623748,98503.0,98498.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717395988,0.1623748,98503.0,98498.0,0.00315227]
["bitfinex-derivatives","BTCF0:USTF0",1738717396600,0.3608,98508.0,98498.0,0.00315227]
["bitfinex-derivatives","BTCF0:USTF0",1738717396903,0.3608,98508.0,98507.0,0.162368]
["bitfinex-derivatives","BTCF0:USTF0",1738717397691,0.00152361,98510.0,98509.0,0.1623647]
["bitfinex-derivatives","BTCF0:USTF0",1738717397892,0.00770971,98535.0,98516.0,0.1623532]
["bitfinex-derivatives","BTCF0:USTF0",1738717398101,0.5231203,98536.0,98532.0,0.1623258]
["bitfinex-derivatives","BTCF0:USTF0",1738717398298,0.1623231,98535.0,98532.0,0.1623258]
["bitfinex-derivatives","BTCF0:USTF0",1738717398490,0.1623242,98534.0,98532.0,0.1623258]
["bitfinex-derivatives","BTCF0:USTF0",1738717399889,0.1643242,98534.0,98532.0,0.1623258]
["bitfinex-derivatives","BTCF0:USTF0",1738717400398,0.1643242,98534.0,98525.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717400399,0.1623295,98531.0,98525.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717401801,0.002,98534.0,98525.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717402108,0.1623308,98530.0,98526.0,0.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1738717402795,0.1623338,98528.0,98526.0,0.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1738717402994,1.50252001,98531.0,98529.0,0.1623305]
["bitfinex-derivatives","BTCF0:USTF0",1738717402995,0.00252001,98531.0,98529.0,0.1623305]
["bitfinex-derivatives","BTCF0:USTF0",1738717403200,0.002,98531.0,98523.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717403402,0.1623335,98528.0,98523.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717404904,0.1643335,98528.0,98523.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717405093,0.002,98528.0,98523.0,0.16249287]
["bitfinex-derivatives","BTCF0:USTF0",1738717405291,0.16234,98524.0,98523.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738717405898,1.5,98524.0,98500.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717406108,0.1623559,98515.0,98500.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717406298,0.1623559,98515.0,98508.0,0.1623662]
["bitfinex-derivatives","BTCF0:USTF0",1738717406498,0.1623559,98515.0,98500.0,0.1026145]
["bitfinex-derivatives","BTCF0:USTF0",1738717406706,0.1623559,98515.0,98510.0,0.1623623]
["bitfinex-derivatives","BTCF0:USTF0",1738717406902,0.3608,98519.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717407105,0.3608,98519.0,98517.0,0.1623507]
["bitfinex-derivatives","BTCF0:USTF0",1738717407500,0.00015227,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717407801,0.00015227,98522.0,98521.0,0.1623449]
["bitfinex-derivatives","BTCF0:USTF0",1738717408911,0.00215227,98522.0,98521.0,0.1623449]
["bitfinex-derivatives","BTCF0:USTF0",1738717409202,0.00015227,98522.0,98521.0,0.1623449]
["bitfinex-derivatives","BTCF0:USTF0",1738717409410,0.00215227,98522.0,98521.0,0.1623449]
["bitfinex-derivatives","BTCF0:USTF0",1738717414208,0.00215227,98522.0,98521.0,0.1923449]
["bitfinex-derivatives","BTCF0:USTF0",1738717414412,0.1622896,98555.0,98546.0,0.1623037]
["bitfinex-derivatives","BTCF0:USTF0",1738717414413,0.0632,98555.0,98546.0,0.1623037]
["bitfinex-derivatives","BTCF0:USTF0",1738717414711,0.00896261,98547.0,98546.0,0.1623037]
["bitfinex-derivatives","BTCF0:USTF0",1738717415018,0.0015232,98547.0,98546.0,0.1623037]
["bitfinex-derivatives","BTCF0:USTF0",1738717415607,0.00052001,98554.0,98553.0,0.1622922]
["bitfinex-derivatives","BTCF0:USTF0",1738717415810,0.36132001,98556.0,98555.0,0.1622889]
["bitfinex-derivatives","BTCF0:USTF0",1738717416017,0.1622597,98573.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717416332,0.1622597,98573.0,98565.0,0.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1738717416910,0.57141691,98577.0,98565.0,0.1622724]
["bitfinex-derivatives","BTCF0:USTF0",1738717417311,0.57141691,98577.0,98574.0,0.1622573]
["bitfinex-derivatives","BTCF0:USTF0",1738717417512,0.57859146,98577.0,98574.0,0.1622573]
["bitfinex-derivatives","BTCF0:USTF0",1738717417919,0.5708969,98577.0,98575.0,0.1622546]
["bitfinex-derivatives","BTCF0:USTF0",1738717418113,0.2100969,98577.0,98575.0,0.1622546]
["bitfinex-derivatives","BTCF0:USTF0",1738717418729,0.0638,98583.0,98582.0,0.1622445]
["bitfinex-derivatives","BTCF0:USTF0",1738717418907,0.0638,98583.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717419313,0.0638,98583.0,98573.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717419622,0.1622561,98575.0,98573.0,0.09504669]
["bitfinex-derivatives","BTCF0:USTF0",1738717419824,0.1622561,98575.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717420813,0.1622561,98575.0,98571.0,0.36837588]
["bitfinex-derivatives","BTCF0:USTF0",1738717421215,0.002,98577.0,98571.0,0.36837588]
["bitfinex-derivatives","BTCF0:USTF0",1738717421618,0.002,98575.0,98571.0,0.36837588]
["bitfinex-derivatives","BTCF0:USTF0",1738717421819,0.002,98575.0,98574.0,0.1622576]
["bitfinex-derivatives","BTCF0:USTF0",1738717422223,1.5638,98583.0,98581.0,0.1622446]
["bitfinex-derivatives","BTCF0:USTF0",1738717422532,1.5638,98583.0,98571.0,0.36965588]
["bitfinex-derivatives","BTCF0:USTF0",1738717422533,0.3608,98586.0,98585.0,0.1622395]
["bitfinex-derivatives","BTCF0:USTF0",1738717423123,1.5,98586.0,98585.0,0.1622395]
["bitfinex-derivatives","BTCF0:USTF0",1738717424128,0.0405395,98635.0,98585.0,0.1622395]
["bitfinex-derivatives","BTCF0:USTF0",1738717424129,3e-08,98600.0,98585.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738717424332,0.2100969,98626.0,98625.0,0.1621737]
["bitfinex-derivatives","BTCF0:USTF0",1738717424526,0.2100969,98626.0,98625.0,0.5229737]
["bitfinex-derivatives","BTCF0:USTF0",1738717424733,0.1601969,98626.0,98625.0,0.5229737]
["bitfinex-derivatives","BTCF0:USTF0",1738717426325,0.3608,98645.0,98625.0,0.5229737]
["bitfinex-derivatives","BTCF0:USTF0",1738717426326,0.3608,98645.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717426532,0.3608,98645.0,98643.0,0.1621427]
["bitfinex-derivatives","BTCF0:USTF0",1738717427124,0.3608,98645.0,98636.0,0.1621548]
["bitfinex-derivatives","BTCF0:USTF0",1738717427322,0.0644,98644.0,98642.0,0.1621457]
["bitfinex-derivatives","BTCF0:USTF0",1738717428832,0.002,98644.0,98642.0,0.1621457]
["bitfinex-derivatives","BTCF0:USTF0",1738717429444,0.50308424,101940.0,98642.0,0.1621457]
["bitfinex-derivatives","BTCF0:USTF0",1738717429633,0.50308424,101940.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717429634,0.1,98700.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717429833,0.1016,98778.0,98643.0,0.34358185]
["bitfinex-derivatives","BTCF0:USTF0",1738717429834,0.4865571,98770.0,98735.0,0.1619919]
["bitfinex-derivatives","BTCF0:USTF0",1738717430035,0.0087563,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717430338,0.66778747,98799.0,98763.0,0.33258419]
["bitfinex-derivatives","BTCF0:USTF0",1738717430537,0.66726746,98799.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717430731,0.66726746,98799.0,98793.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1738717430733,0.07726746,98799.0,98793.0,0.05696973]
["bitfinex-derivatives","BTCF0:USTF0",1738717430928,0.07726746,98799.0,98794.0,0.11707584]
["bitfinex-derivatives","BTCF0:USTF0",1738717431233,0.62137392,98803.0,98795.0,0.10125092]
["bitfinex-derivatives","BTCF0:USTF0",1738717431423,0.62137392,98803.0,98796.0,0.10125092]
["bitfinex-derivatives","BTCF0:USTF0",1738717431627,0.62137392,98803.0,98797.0,0.03552599]
["bitfinex-derivatives","BTCF0:USTF0",1738717431830,0.09504669,98820.0,98797.0,0.03552599]
["bitfinex-derivatives","BTCF0:USTF0",1738717431831,0.20782407,98828.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717432132,0.3608,98865.0,98835.0,0.1618292]
["bitfinex-derivatives","BTCF0:USTF0",1738717432332,0.3608,98846.0,98835.0,0.22900504]
["bitfinex-derivatives","BTCF0:USTF0",1738717432527,1.505,98848.0,98835.0,0.06717584]
["bitfinex-derivatives","BTCF0:USTF0",1738717432528,0.3608,98839.0,98835.0,0.06717584]
["bitfinex-derivatives","BTCF0:USTF0",1738717432728,0.3608,98839.0,98835.0,0.08227045]
["bitfinex-derivatives","BTCF0:USTF0",1738717433034,0.3608,98839.0,98800.0,0.14153839]
["bitfinex-derivatives","BTCF0:USTF0",1738717433035,1.1564553,98836.0,98800.0,0.14153839]
["bitfinex-derivatives","BTCF0:USTF0",1738717433232,0.3608,98822.0,98804.0,0.01581502]
["bitfinex-derivatives","BTCF0:USTF0",1738717433537,0.3608,98806.0,98790.0,0.0016085]
["bitfinex-derivatives","BTCF0:USTF0",1738717433736,0.3608,98806.0,98755.0,0.0150984]
["bitfinex-derivatives","BTCF0:USTF0",1738717434043,0.3608,98779.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717434334,0.3608,98779.0,98762.0,0.1619483]
["bitfinex-derivatives","BTCF0:USTF0",1738717434523,0.3608,98766.0,98750.0,0.14153839]
["bitfinex-derivatives","BTCF0:USTF0",1738717434723,0.3608,98758.0,98751.0,0.00202529]
["bitfinex-derivatives","BTCF0:USTF0",1738717434931,0.3608,98752.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717435131,0.3608,98752.0,98733.0,0.1619954]
["bitfinex-derivatives","BTCF0:USTF0",1738717435132,0.3608,98740.0,98733.0,0.1619954]
["bitfinex-derivatives","BTCF0:USTF0",1738717435333,0.3608,98734.0,98720.0,0.14153839]
["bitfinex-derivatives","BTCF0:USTF0",1738717435530,0.3608,98722.0,98720.0,0.14153839]
["bitfinex-derivatives","BTCF0:USTF0",1738717435729,0.3608,98722.0,98721.0,0.1620162]
["bitfinex-derivatives","BTCF0:USTF0",1738717435934,0.36091099,98722.0,98721.0,0.1620162]
["bitfinex-derivatives","BTCF0:USTF0",1738717436138,0.36091099,98722.0,98721.0,0.4620162]
["bitfinex-derivatives","BTCF0:USTF0",1738717436338,0.36091099,98722.0,98721.0,0.00805843]
["bitfinex-derivatives","BTCF0:USTF0",1738717436637,1.86091099,98722.0,98711.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738717436824,1.86091099,98722.0,98700.0,0.10012573]
["bitfinex-derivatives","BTCF0:USTF0",1738717436825,0.3608,98712.0,98700.0,0.10012573]
["bitfinex-derivatives","BTCF0:USTF0",1738717437133,0.3608,98701.0,98700.0,0.10012573]
["bitfinex-derivatives","BTCF0:USTF0",1738717437334,0.3609078,98701.0,98700.0,0.10012573]
["bitfinex-derivatives","BTCF0:USTF0",1738717437535,0.3609078,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717437732,1.8609078,98701.0,98685.0,0.43018866]
["bitfinex-derivatives","BTCF0:USTF0",1738717437936,0.3608,98686.0,98685.0,0.42878866]
["bitfinex-derivatives","BTCF0:USTF0",1738717438229,0.3608,98686.0,98622.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1738717438230,0.7216,98686.0,98662.0,0.00792793]
["bitfinex-derivatives","BTCF0:USTF0",1738717438433,0.53923581,98663.0,98657.0,0.66395763]
["bitfinex-derivatives","BTCF0:USTF0",1738717438641,0.00011099,98662.0,98657.0,0.66395763]
["bitfinex-derivatives","BTCF0:USTF0",1738717438839,0.53923581,98663.0,98657.0,0.66395763]
["bitfinex-derivatives","BTCF0:USTF0",1738717439130,0.51923581,98663.0,98657.0,0.66395763]
["bitfinex-derivatives","BTCF0:USTF0",1738717439328,0.1621299,98652.0,98638.0,0.601474]
["bitfinex-derivatives","BTCF0:USTF0",1738717439529,0.50875917,98639.0,98635.0,1.08628724]
["bitfinex-derivatives","BTCF0:USTF0",1738717439725,8.11e-05,98638.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717439927,9.507e-05,98637.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717440126,0.01,98638.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717440325,0.3608,98636.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717440526,0.01,98638.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717440733,0.3608,98640.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717440939,0.7216,98640.0,98635.0,1.08524724]
["bitfinex-derivatives","BTCF0:USTF0",1738717441335,0.01,98639.0,98627.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738717441636,0.001,98638.0,98627.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738717441834,0.01052001,98650.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717442034,0.05832941,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717442535,0.3608,98678.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717442741,0.3608,98678.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717442935,0.01,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717443242,0.1620367,98709.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717443243,0.01,98705.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717443439,0.3708,98705.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717443743,0.00015207,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717444045,0.1620671,98690.0,98685.0,0.29029627]
["bitfinex-derivatives","BTCF0:USTF0",1738717444244,0.33971941,98686.0,98685.0,0.29029627]
["bitfinex-derivatives","BTCF0:USTF0",1738717444738,0.34971941,98686.0,98685.0,0.29029627]
["bitfinex-derivatives","BTCF0:USTF0",1738717444933,0.1620851,98679.0,98678.0,0.46461396]
["bitfinex-derivatives","BTCF0:USTF0",1738717445133,0.01,98658.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717445430,0.3608,98679.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717445431,0.01,98648.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717445739,0.1621188,98659.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717445740,0.01,98650.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717445933,0.01,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717446238,0.00011099,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717446443,0.00015207,98657.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717446632,0.00015207,98657.0,98647.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717446833,0.00015207,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717447235,0.00026306,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717447434,0.00015207,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717447739,0.1620767,98685.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717447939,0.1620767,98685.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717448236,0.1620894,98677.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717448743,0.1620894,98677.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717448944,0.00015207,98676.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717449141,0.3608,98673.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738717449837,0.00015207,98676.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717450550,0.00015207,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717450840,0.001,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717451240,0.00115207,98676.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717451742,0.5228283,98714.0,98680.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717451743,0.3608,98714.0,98680.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717451933,0.1953335,98711.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452340,1.5,98710.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452543,0.3608,98714.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452737,0.3608,98714.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452738,0.3608,98705.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452947,0.3608,98705.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717452948,0.1620613,98694.0,98693.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738717453246,1.6620613,98694.0,98693.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738717453448,0.1620613,98694.0,98693.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738717453940,1.5,98707.0,98693.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738717454142,0.001,98694.0,98693.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738717454737,0.00107147,98694.0,98693.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738717454934,0.001,98694.0,98693.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738717455537,0.31119155,98715.0,98693.0,0.36095199]
["bitfinex-derivatives","BTCF0:USTF0",1738717455739,0.31119155,98715.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717457046,0.1620415,98706.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717457451,0.001,98715.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717457646,0.001,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717459053,0.01293071,98742.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717459254,0.01293071,98742.0,98741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738717459747,0.01293071,98742.0,98732.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738717459953,0.01293071,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717460454,0.1629817,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717460752,0.00151971,98772.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717460956,0.001,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717461247,0.00111099,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717461562,0.001,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717462047,0.10719502,98770.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717462250,0.10719502,98770.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717462251,1.6619374,98769.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717462455,1.6619374,98769.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717462653,0.1619424,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717463748,0.1619007,98792.0,98765.0,0.522744]
["bitfinex-derivatives","BTCF0:USTF0",1738717463945,0.1619007,98792.0,98756.0,0.21912727]
["bitfinex-derivatives","BTCF0:USTF0",1738717463946,0.1619007,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717464155,0.1619007,98792.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717464156,1.5,98807.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717464360,0.2618866,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717464557,0.2618866,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717466354,0.2628866,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717466555,0.101,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717468549,1.601,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717469548,0.101,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717469955,1.601,98800.0,98799.0,0.36068446]
["bitfinex-derivatives","BTCF0:USTF0",1738717470959,1.601,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717471460,0.101,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717472054,1.601,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717472354,0.101,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717473463,0.1618633,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717473760,0.001,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717473959,0.1618661,98813.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738717474160,0.3608,98834.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717474366,0.1618458,98825.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717474867,0.1618486,98824.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717475464,0.005,98836.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717475662,0.3608,98830.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717475971,0.1618621,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717476575,0.4618621,98815.0,98813.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717476766,0.4618621,98815.0,98804.0,0.23535188]
["bitfinex-derivatives","BTCF0:USTF0",1738717476767,0.1618785,98805.0,98804.0,0.23535188]
["bitfinex-derivatives","BTCF0:USTF0",1738717476962,0.1619063,98788.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717477366,0.3608,98814.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717477567,0.3608,98814.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717477568,0.1618768,98806.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717477763,0.3608,98832.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717477969,0.58029537,98850.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717478166,0.1618343,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717479563,0.1628343,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717479871,1.6628343,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717480272,1.8618,98832.0,98813.0,0.02175183]
["bitfinex-derivatives","BTCF0:USTF0",1738717480862,0.3608,98824.0,98810.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717481264,0.1618523,98821.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717481970,1.86232001,98832.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717482168,0.1618398,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717482363,0.001,98824.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717482566,0.001,98824.0,98810.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717482768,1.8608,98832.0,98810.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717482769,0.1618523,98822.0,98810.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717482975,0.001,98821.0,98810.0,0.21897536]
["bitfinex-derivatives","BTCF0:USTF0",1738717483474,0.1618573,98818.0,98807.0,0.00819723]
["bitfinex-derivatives","BTCF0:USTF0",1738717483674,0.1618573,98818.0,98807.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717484266,0.001,98824.0,98807.0,0.16202563]
["bitfinex-derivatives","BTCF0:USTF0",1738717485071,0.3608,98820.0,98807.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717485274,0.3608,98808.0,98807.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717485773,1.8608,98808.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717485973,0.1618818,98803.0,98785.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1738717486170,1.86132001,98808.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717486375,1.8618,98808.0,98790.0,0.57977536]
["bitfinex-derivatives","BTCF0:USTF0",1738717486571,0.001,98808.0,98804.0,0.1618795]
["bitfinex-derivatives","BTCF0:USTF0",1738717486765,0.00015183,98817.0,98804.0,0.1618795]
["bitfinex-derivatives","BTCF0:USTF0",1738717486970,0.00015183,98817.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717489366,0.1618605,98816.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717489564,0.1618605,98816.0,98804.0,0.1618795]
["bitfinex-derivatives","BTCF0:USTF0",1738717489565,0.00115183,98817.0,98796.0,0.16204373]
["bitfinex-derivatives","BTCF0:USTF0",1738717489775,0.161874,98808.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717489981,0.161874,98808.0,98805.0,0.01540407]
["bitfinex-derivatives","BTCF0:USTF0",1738717490275,0.00115183,98817.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717490780,0.1618819,98803.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717490993,0.31129393,98818.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717491168,0.1618867,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717491364,1.6618867,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717491771,1.6618867,98800.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717492484,0.3608,98807.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717492780,0.3608,98807.0,98800.0,0.161886]
["bitfinex-derivatives","BTCF0:USTF0",1738717492976,0.1618768,98806.0,98798.0,0.35454843]
["bitfinex-derivatives","BTCF0:USTF0",1738717493286,0.001,98800.0,98798.0,0.35454843]
["bitfinex-derivatives","BTCF0:USTF0",1738717493578,0.00052001,98816.0,98798.0,0.35454843]
["bitfinex-derivatives","BTCF0:USTF0",1738717493579,0.1618651,98814.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717493778,0.1618651,98814.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717495776,0.0001513,98823.0,98818.0,0.161856]
["bitfinex-derivatives","BTCF0:USTF0",1738717495972,0.0001513,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717498183,0.005,98836.0,98822.0,0.5226498]
["bitfinex-derivatives","BTCF0:USTF0",1738717498478,0.1618337,98833.0,98822.0,0.5226498]
["bitfinex-derivatives","BTCF0:USTF0",1738717498774,0.1618337,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717499981,1.6618337,98833.0,98832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717500483,1.66159575,98833.0,98832.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717501282,0.1618473,98824.0,98823.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717501875,1.6618473,98824.0,98823.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717502580,1.6618473,98824.0,98823.0,0.00715183]
["bitfinex-derivatives","BTCF0:USTF0",1738717503489,0.1618604,98816.0,98815.0,0.35608163]
["bitfinex-derivatives","BTCF0:USTF0",1738717503685,0.5226604,98816.0,98815.0,0.35608163]
["bitfinex-derivatives","BTCF0:USTF0",1738717503890,0.8226604,98816.0,98815.0,0.35608163]
["bitfinex-derivatives","BTCF0:USTF0",1738717504079,2.3226604,98816.0,98815.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738717504390,2.0226604,98816.0,98815.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738717504586,2.0226604,98816.0,98789.0,0.01024906]
["bitfinex-derivatives","BTCF0:USTF0",1738717504587,0.1618752,98807.0,98806.0,0.2970943]
["bitfinex-derivatives","BTCF0:USTF0",1738717504880,0.1618752,98807.0,98806.0,0.29724613]
["bitfinex-derivatives","BTCF0:USTF0",1738717505685,0.001,98807.0,98806.0,0.30624613]
["bitfinex-derivatives","BTCF0:USTF0",1738717506087,0.1628752,98807.0,98806.0,0.30624613]
["bitfinex-derivatives","BTCF0:USTF0",1738717506281,1.6628752,98807.0,98806.0,0.30624613]
["bitfinex-derivatives","BTCF0:USTF0",1738717506986,2.0236752,98807.0,98806.0,0.30624613]
["bitfinex-derivatives","BTCF0:USTF0",1738717507790,2.3236752,98807.0,98806.0,0.30624613]
["bitfinex-derivatives","BTCF0:USTF0",1738717507992,2.0236752,98807.0,98806.0,0.18754352]
["bitfinex-derivatives","BTCF0:USTF0",1738717509190,2.03379334,98807.0,98806.0,0.18754352]
["bitfinex-derivatives","BTCF0:USTF0",1738717509486,2.03379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717509487,2.33379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717510093,2.03379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717510782,2.33279334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717510977,2.33379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717511189,2.03379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717511383,2.33379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717511788,2.03379334,98807.0,98806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717512382,0.1618899,98798.0,98797.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717512582,0.5226899,98798.0,98797.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717512986,2.0226899,98798.0,98797.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717513489,2.3226899,98798.0,98797.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717514076,2.3226899,98798.0,98797.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1738717514688,0.1619194,98780.0,98779.0,0.2970943]
["bitfinex-derivatives","BTCF0:USTF0",1738717514890,0.5227194,98780.0,98779.0,0.2970943]
["bitfinex-derivatives","BTCF0:USTF0",1738717515792,1.5,98797.0,98779.0,0.6578943]
["bitfinex-derivatives","BTCF0:USTF0",1738717515793,0.00015183,98789.0,98779.0,0.6578943]
["bitfinex-derivatives","BTCF0:USTF0",1738717515985,0.00151888,98800.0,98789.0,0.1619044]
["bitfinex-derivatives","BTCF0:USTF0",1738717516185,0.00151888,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717516884,0.16340708,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717517388,0.1618954,98795.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717517587,1.50203889,98800.0,98784.0,0.1619117]
["bitfinex-derivatives","BTCF0:USTF0",1738717517791,0.1619009,98792.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717518594,0.161903,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717519091,0.161903,98790.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738717519388,0.161903,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717520392,0.161903,98790.0,98789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717520783,0.00151888,98800.0,98789.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717520986,0.00015183,98809.0,98803.0,0.1618814]
["bitfinex-derivatives","BTCF0:USTF0",1738717521181,0.00015183,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717521390,0.1618763,98807.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717521602,0.161878,98806.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717521893,0.161878,98806.0,98799.0,0.5226871]
["bitfinex-derivatives","BTCF0:USTF0",1738717522286,0.00215183,98809.0,98799.0,0.5226871]
["bitfinex-derivatives","BTCF0:USTF0",1738717522287,0.00215183,98809.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717522595,0.1618867,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717523185,0.1618916,98797.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717524499,0.1618916,98797.0,98796.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1738717524799,0.3608,98806.0,98796.0,0.16404503]
["bitfinex-derivatives","BTCF0:USTF0",1738717524800,0.1618796,98805.0,98796.0,0.16404503]
["bitfinex-derivatives","BTCF0:USTF0",1738717525092,0.3608,98806.0,98796.0,0.16404503]
["bitfinex-derivatives","BTCF0:USTF0",1738717525093,0.1618808,98804.0,98796.0,0.16404503]
["bitfinex-derivatives","BTCF0:USTF0",1738717525296,0.3608,98806.0,98796.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1738717525488,0.1618892,98799.0,98796.0,0.00215183]
["bitfinex-derivatives","BTCF0:USTF0",1738717525693,0.01029166,98809.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717525886,0.1618779,98806.0,98799.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1738717526295,0.1618779,98806.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717526296,0.00015183,98809.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717526597,0.00060001,98814.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717526796,0.1618347,98832.0,98823.0,0.161849]
["bitfinex-derivatives","BTCF0:USTF0",1738717527094,1.5,98831.0,98825.0,0.1618444]
["bitfinex-derivatives","BTCF0:USTF0",1738717527294,0.1618347,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717527493,0.1618347,98832.0,98829.0,0.1618387]
["bitfinex-derivatives","BTCF0:USTF0",1738717527696,1.5,98831.0,98829.0,0.1618387]
["bitfinex-derivatives","BTCF0:USTF0",1738717527903,0.00015183,98838.0,98835.0,0.1618293]
["bitfinex-derivatives","BTCF0:USTF0",1738717528208,0.00015183,98838.0,98835.0,0.5226293]
["bitfinex-derivatives","BTCF0:USTF0",1738717530094,0.00015183,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717531012,0.008,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717532104,0.006,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717533598,0.005,98836.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738717534399,0.3658,98836.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738717534706,0.1618357,98832.0,98821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738717535100,0.37771858,98836.0,98821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738717535101,0.01491858,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717535301,0.01791858,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717535808,0.1618369,98831.0,98821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738717536199,0.161841,98828.0,98818.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717536406,1.5,98827.0,98818.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717536615,0.1618441,98826.0,98818.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738717537505,0.1618441,98826.0,98820.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1738717537807,1.50056001,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717537808,0.00056001,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717537998,0.005,98836.0,98826.0,0.1618439]
["bitfinex-derivatives","BTCF0:USTF0",1738717538200,0.005,98836.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717538608,0.005,98836.0,98834.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1738717539411,0.005,98836.0,98834.0,0.52263]
["bitfinex-derivatives","BTCF0:USTF0",1738717540415,0.0005,98842.0,98838.0,0.1618244]
["bitfinex-derivatives","BTCF0:USTF0",1738717541313,0.1617926,98858.0,98847.0,0.1618097]
["bitfinex-derivatives","BTCF0:USTF0",1738717541609,0.1617985,98854.0,98847.0,0.5226097]
["bitfinex-derivatives","BTCF0:USTF0",1738717541907,0.1618154,98844.0,98839.0,0.1618223]
["bitfinex-derivatives","BTCF0:USTF0",1738717542109,0.1618171,98843.0,98839.0,0.1618223]
["bitfinex-derivatives","BTCF0:USTF0",1738717542612,0.166809,98848.0,98840.0,0.1618204]
["bitfinex-derivatives","BTCF0:USTF0",1738717542801,0.166809,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717542802,0.166809,98848.0,98844.0,0.1618144]
["bitfinex-derivatives","BTCF0:USTF0",1738717543000,0.005,98848.0,98845.0,0.1618126]
["bitfinex-derivatives","BTCF0:USTF0",1738717543715,0.008,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717543915,0.1618137,98845.0,98839.0,0.1618211]
["bitfinex-derivatives","BTCF0:USTF0",1738717544413,0.01482394,98871.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717544714,0.1,98900.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717544715,0.1,98900.0,98894.0,0.1617328]
["bitfinex-derivatives","BTCF0:USTF0",1738717544914,0.1,98900.0,98894.0,0.5225328]
["bitfinex-derivatives","BTCF0:USTF0",1738717545807,0.005,98907.0,98906.0,0.1617132]
["bitfinex-derivatives","BTCF0:USTF0",1738717546011,0.10797422,98908.0,98906.0,0.5225132]
["bitfinex-derivatives","BTCF0:USTF0",1738717546211,0.23928483,98916.0,98915.0,0.1616984]
["bitfinex-derivatives","BTCF0:USTF0",1738717546412,0.23928483,98916.0,98915.0,0.5224984]
["bitfinex-derivatives","BTCF0:USTF0",1738717547415,0.24228483,98916.0,98915.0,0.5224984]
["bitfinex-derivatives","BTCF0:USTF0",1738717547710,0.24228483,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717550419,0.003,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717552521,1.5,98930.0,98918.0,0.1616935]
["bitfinex-derivatives","BTCF0:USTF0",1738717553112,0.00151719,98933.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717553312,0.00151719,98933.0,98930.0,0.5224739]
["bitfinex-derivatives","BTCF0:USTF0",1738717553519,0.005,98943.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717553715,0.005,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717554210,1.505,98943.0,98933.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717554411,0.1616673,98935.0,98933.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717556123,0.1616553,98942.0,98933.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717556320,0.1616553,98942.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717556625,0.1616553,98942.0,98935.0,0.1616648]
["bitfinex-derivatives","BTCF0:USTF0",1738717557317,1.50552001,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717557318,0.00552001,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717557518,0.002,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717557919,0.005,98943.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717558224,0.002,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717558619,0.3608,98964.0,98950.0,0.1616397]
["bitfinex-derivatives","BTCF0:USTF0",1738717558921,0.1616183,98965.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717559131,0.3608,98971.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717559322,0.1616327,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717559717,0.3608,98957.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717559928,0.1616454,98948.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717560124,0.14161849,98970.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717560328,0.14161849,98970.0,98953.0,0.1616356]
["bitfinex-derivatives","BTCF0:USTF0",1738717560329,0.007,98955.0,98953.0,0.1616356]
["bitfinex-derivatives","BTCF0:USTF0",1738717561233,0.007,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717561419,0.01017725,98979.0,98953.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738717561628,0.1,99000.0,98965.0,0.5224167]
["bitfinex-derivatives","BTCF0:USTF0",1738717561829,1.6615777,98989.0,98965.0,0.5224167]
["bitfinex-derivatives","BTCF0:USTF0",1738717562031,0.1615777,98989.0,98965.0,0.5224167]
["bitfinex-derivatives","BTCF0:USTF0",1738717562332,0.161599,98976.0,98965.0,0.5224167]
["bitfinex-derivatives","BTCF0:USTF0",1738717562532,0.161599,98976.0,98965.0,0.53255674]
["bitfinex-derivatives","BTCF0:USTF0",1738717562825,0.005,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717563027,0.1615871,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717563230,0.1615972,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717564432,0.1616081,98971.0,98965.0,0.37206004]
["bitfinex-derivatives","BTCF0:USTF0",1738717564732,0.1616081,98971.0,98965.0,0.37094004]
["bitfinex-derivatives","BTCF0:USTF0",1738717565432,0.006,98978.0,98965.0,0.37094004]
["bitfinex-derivatives","BTCF0:USTF0",1738717565433,0.1616116,98969.0,98965.0,0.37094004]
["bitfinex-derivatives","BTCF0:USTF0",1738717566029,0.1616151,98966.0,98965.0,0.37094004]
["bitfinex-derivatives","BTCF0:USTF0",1738717566331,0.006,98978.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717566332,0.3608,98967.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717566640,0.005,98978.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717566641,0.1616298,98957.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717567730,0.1616298,98957.0,98956.0,0.00115159]
["bitfinex-derivatives","BTCF0:USTF0",1738717568240,0.1616298,98957.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717568531,0.002,98957.0,98956.0,0.36095159]
["bitfinex-derivatives","BTCF0:USTF0",1738717569437,0.002,98957.0,98956.0,0.66095159]
["bitfinex-derivatives","BTCF0:USTF0",1738717569637,0.1616166,98966.0,98956.0,0.84095159]
["bitfinex-derivatives","BTCF0:USTF0",1738717569833,0.1616166,98966.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717570639,0.161619,98964.0,98956.0,0.50369008]
["bitfinex-derivatives","BTCF0:USTF0",1738717570940,0.005,98978.0,98961.0,0.1616218]
["bitfinex-derivatives","BTCF0:USTF0",1738717571129,0.005,98978.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717571632,0.1616111,98969.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717572130,0.161614,98967.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717572528,0.1616298,98957.0,98956.0,0.36215159]
["bitfinex-derivatives","BTCF0:USTF0",1738717572727,0.1616298,98957.0,98956.0,0.36095159]
["bitfinex-derivatives","BTCF0:USTF0",1738717573440,0.1616298,98957.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717573932,0.1626298,98957.0,98956.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717574634,0.1616478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717575322,0.4012068,98959.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717575323,0.3608,98959.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717575525,0.1616421,98950.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717576336,0.3608,98953.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717576737,0.0658,98952.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717577334,0.1616478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717578439,0.1626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717578640,1.6626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717579642,0.1626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717580238,1.6626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717580438,1.6616478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717580739,1.6626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717581045,1.6616478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717581246,1.6626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717581545,0.1626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717581936,1.6626478,98946.0,98945.0,0.00151599]
["bitfinex-derivatives","BTCF0:USTF0",1738717582542,1.8618,98946.0,98942.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738717582742,0.14161849,98931.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717582933,0.14161849,98931.0,98912.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738717582934,0.1616952,98917.0,98912.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738717583138,0.1616952,98917.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717583338,0.1616826,98925.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717583540,0.1137,98930.0,98912.0,0.522502]
["bitfinex-derivatives","BTCF0:USTF0",1738717583945,0.161688,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717585844,0.11485159,98930.0,98925.0,0.1616807]
["bitfinex-derivatives","BTCF0:USTF0",1738717585845,0.00115159,98930.0,98925.0,0.1616807]
["bitfinex-derivatives","BTCF0:USTF0",1738717586038,0.00115159,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717586443,0.00015159,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717587250,0.00115159,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717587441,0.16282549,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717588546,1.66282549,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717589551,0.1616886,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717590446,0.1616886,98921.0,98917.0,0.23693003]
["bitfinex-derivatives","BTCF0:USTF0",1738717590447,0.1616935,98918.0,98917.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738717590647,0.1617132,98906.0,98905.0,0.3541825]
["bitfinex-derivatives","BTCF0:USTF0",1738717590849,0.5225132,98906.0,98905.0,0.3541825]
["bitfinex-derivatives","BTCF0:USTF0",1738717591154,2.0225132,98906.0,98905.0,0.3541825]
["bitfinex-derivatives","BTCF0:USTF0",1738717591343,2.0225132,98906.0,98905.0,0.2404825]
["bitfinex-derivatives","BTCF0:USTF0",1738717592053,2.1608,98906.0,98896.0,0.00166814]
["bitfinex-derivatives","BTCF0:USTF0",1738717592345,0.1617311,98895.0,98894.0,0.41433292]
["bitfinex-derivatives","BTCF0:USTF0",1738717592545,0.1617311,98895.0,98894.0,0.41321292]
["bitfinex-derivatives","BTCF0:USTF0",1738717592940,1.6617311,98895.0,98894.0,0.30884472]
["bitfinex-derivatives","BTCF0:USTF0",1738717593137,0.1617344,98893.0,98892.0,0.47932434]
["bitfinex-derivatives","BTCF0:USTF0",1738717593338,0.5225344,98893.0,98892.0,0.47820434]
["bitfinex-derivatives","BTCF0:USTF0",1738717593546,0.8225344,98893.0,98892.0,0.20927354]
["bitfinex-derivatives","BTCF0:USTF0",1738717593745,2.3225344,98893.0,98892.0,0.20927354]
["bitfinex-derivatives","BTCF0:USTF0",1738717593951,2.3225344,98893.0,98892.0,0.17479714]
["bitfinex-derivatives","BTCF0:USTF0",1738717594153,0.1617409,98889.0,98888.0,0.47344333]
["bitfinex-derivatives","BTCF0:USTF0",1738717594354,0.1617409,98889.0,98888.0,0.47224333]
["bitfinex-derivatives","BTCF0:USTF0",1738717594659,0.3,98889.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717594948,0.3608,98859.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717595549,0.3608,98871.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717595855,0.00015167,98867.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717596246,0.16192887,98867.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717596449,0.1617802,98865.0,98856.0,0.50559603]
["bitfinex-derivatives","BTCF0:USTF0",1738717596751,0.3608,98859.0,98856.0,0.39139603]
["bitfinex-derivatives","BTCF0:USTF0",1738717597855,0.00015167,98867.0,98856.0,0.39139603]
["bitfinex-derivatives","BTCF0:USTF0",1738717598054,0.00115167,98867.0,98856.0,0.39739603]
["bitfinex-derivatives","BTCF0:USTF0",1738717598355,0.00115167,98867.0,98865.0,0.5225797]
["bitfinex-derivatives","BTCF0:USTF0",1738717598552,0.00115167,98867.0,98856.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738717598553,0.00015167,98867.0,98856.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738717598755,0.001,98859.0,98857.0,0.1617928]
["bitfinex-derivatives","BTCF0:USTF0",1738717599055,0.1617917,98858.0,98856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738717599262,0.1617967,98855.0,98853.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738717599554,0.3608,98860.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717599746,0.5226064,98849.0,98839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738717600350,2.0226064,98849.0,98839.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738717600551,2.0226064,98849.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717600950,0.1618064,98849.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717601659,0.00052001,98860.0,98848.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1738717601954,0.3608,98861.0,98848.0,0.00915167]
["bitfinex-derivatives","BTCF0:USTF0",1738717602156,0.3608,98861.0,98849.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738717602556,0.3608,98851.0,98849.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738717604250,0.5226045,98851.0,98848.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717604850,0.3618,98851.0,98848.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717605458,0.3608,98851.0,98848.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738717605658,0.3618,98851.0,98837.0,0.05285845]
["bitfinex-derivatives","BTCF0:USTF0",1738717605855,0.2481,98851.0,98837.0,0.05285845]
["bitfinex-derivatives","BTCF0:USTF0",1738717606160,0.00015167,98867.0,98856.0,0.1617943]
["bitfinex-derivatives","BTCF0:USTF0",1738717606361,0.00015167,98867.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717606362,0.00015167,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717606861,0.3608,98886.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717607062,0.0015177,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717607360,0.0015177,98890.0,98888.0,0.1617419]
["bitfinex-derivatives","BTCF0:USTF0",1738717608065,0.0015177,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717608466,1.6632575,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717608658,1.5025177,98890.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717609057,1.5015177,98890.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717609259,1.5025177,98890.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717609464,1.64413619,98890.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717609854,0.3608,98888.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717610061,0.1617542,98881.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717611867,0.3608,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717612469,1.8608,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717612971,0.3608,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717613561,1.8608,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717614062,1.8618,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717616672,1.501,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717617873,0.001,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717618074,0.00060001,98900.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717618075,0.14161849,98900.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717618269,0.1617466,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717618576,1.5,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717618967,0.1617557,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717619678,1.6617557,98880.0,98879.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738717620273,0.1617704,98871.0,98870.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738717620570,0.1617769,98867.0,98866.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1738717620770,0.1617769,98867.0,98866.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738717620973,0.00908129,98880.0,98866.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738717621172,0.00908129,98880.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717621470,0.1627713,98871.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717621869,1.5,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717622269,1.5,98869.0,98866.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738717623074,0.001,98867.0,98866.0,0.2336786]
["bitfinex-derivatives","BTCF0:USTF0",1738717623864,0.001,98869.0,98866.0,0.2336786]
["bitfinex-derivatives","BTCF0:USTF0",1738717624378,0.001,98869.0,98867.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1738717624578,0.1617584,98879.0,98867.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1738717624779,0.1617584,98879.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717625478,0.1617583,98879.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717625691,4.734e-05,98880.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717625976,0.1617749,98869.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717626281,0.001,98869.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717626576,0.1627748,98869.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717626880,0.161761,98877.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717627080,0.1617694,98872.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717627466,0.001,98869.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717627674,0.1617791,98866.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717627979,0.001,98869.0,98864.0,0.16188304]
["bitfinex-derivatives","BTCF0:USTF0",1738717628175,0.1627737,98869.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717628675,0.1617802,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717628877,0.5225802,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717629271,2.0225802,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717629980,1.6617802,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717630179,0.00845895,98871.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717630476,0.001,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717630680,0.37984998,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717630868,0.37884998,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717631068,1.87984998,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717631971,1.88820658,98865.0,98864.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1738717632679,1.88820658,98865.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717632680,0.1618031,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717633378,0.3608,98851.0,98831.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738717633574,0.3608,98841.0,98831.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1738717633971,0.50241849,98841.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717634281,0.3608,98829.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717634588,0.161867,98812.0,98802.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1738717635275,0.3608,98813.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717635476,0.14161849,98810.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717635672,0.161885,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717635975,0.161885,98801.0,98800.0,0.09910213]
["bitfinex-derivatives","BTCF0:USTF0",1738717636582,0.461885,98801.0,98800.0,0.09910213]
["bitfinex-derivatives","BTCF0:USTF0",1738717636884,0.3,98801.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717637088,0.3608,98775.0,98758.0,0.00151894]
["bitfinex-derivatives","BTCF0:USTF0",1738717637381,0.3608,98805.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717637590,0.1618801,98804.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717637789,0.1618836,98802.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717637986,0.1618758,98807.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717638284,0.1618758,98807.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717638680,0.16819841,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717638681,0.00015185,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717638886,0.00015185,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717640694,0.00015185,98812.0,98800.0,0.525525]
["bitfinex-derivatives","BTCF0:USTF0",1738717640886,0.00015185,98812.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717641192,0.00115185,98812.0,98800.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738717641381,0.00115185,98812.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717641580,0.14161849,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717641779,0.3608,98801.0,98792.0,0.24916]
["bitfinex-derivatives","BTCF0:USTF0",1738717641982,0.3608,98793.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717642392,0.30350279,98802.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717642696,1.5,98801.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717642996,0.00115185,98812.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717643887,0.00115185,98812.0,98799.0,0.1618881]
["bitfinex-derivatives","BTCF0:USTF0",1738717644087,0.00015185,98812.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717644491,0.1618703,98810.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717645388,0.00115185,98812.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717645695,0.00115185,98812.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717645894,0.001,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717647092,0.001,98810.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717647291,0.3608,98802.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717647691,0.3608,98802.0,98794.0,0.1618963]
["bitfinex-derivatives","BTCF0:USTF0",1738717647989,0.3608,98802.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717648186,0.522685,98802.0,98792.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1738717648593,0.3608,98793.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717648895,0.5226981,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738717649389,0.52284995,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738717650090,0.00015185,98793.0,98792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738717650500,0.00015185,98793.0,98792.0,0.1618997]
["bitfinex-derivatives","BTCF0:USTF0",1738717651300,0.00015185,98793.0,98792.0,0.1678997]
["bitfinex-derivatives","BTCF0:USTF0",1738717654502,0.00015185,98793.0,98792.0,0.5286997]
["bitfinex-derivatives","BTCF0:USTF0",1738717654894,0.00015185,98793.0,98792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738717655088,0.16204995,98793.0,98792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738717655594,1.66204995,98793.0,98792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738717655795,2.02284995,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738717657916,2.0309095,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738717659107,2.4117895,98793.0,98792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738717659307,2.4117895,98793.0,98755.0,0.1619599]
["bitfinex-derivatives","BTCF0:USTF0",1738717659308,0.1619309,98773.0,98748.0,0.1619707]
["bitfinex-derivatives","BTCF0:USTF0",1738717659512,0.1619309,98773.0,98741.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738717659513,0.1619645,98753.0,98741.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738717659922,1.5,98752.0,98741.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738717661017,0.00052001,98761.0,98753.0,0.1619628]
["bitfinex-derivatives","BTCF0:USTF0",1738717661225,0.00015185,98762.0,98753.0,0.1619628]
["bitfinex-derivatives","BTCF0:USTF0",1738717661421,0.3608,98761.0,98753.0,0.1619628]
["bitfinex-derivatives","BTCF0:USTF0",1738717662018,0.1619522,98760.0,98751.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738717662317,0.3608,98752.0,98751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738717663322,0.3608,98752.0,98741.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738717663521,0.1619671,98751.0,98741.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1738717664719,0.1619671,98751.0,98741.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738717665125,0.1619671,98751.0,98741.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738717666827,0.36902068,98752.0,98741.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738717667027,0.1619741,98747.0,98741.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738717667527,0.3608,98742.0,98741.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738717668120,0.3608,98742.0,98741.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738717668320,0.1629741,98747.0,98734.0,0.161994]
["bitfinex-derivatives","BTCF0:USTF0",1738717668529,0.1629741,98747.0,98734.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1738717669729,0.1629741,98747.0,98735.0,0.1619916]
["bitfinex-derivatives","BTCF0:USTF0",1738717670125,0.1629741,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717670331,0.001,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738717670726,0.1619741,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717670931,0.1629741,98747.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717671522,0.001,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738717672325,1.501,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738717673137,1.5,98742.0,98736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738717673629,1.501,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738717674133,1.501,98742.0,98737.0,0.1619886]
["bitfinex-derivatives","BTCF0:USTF0",1738717674333,1.5,98742.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717674838,1.5,98742.0,98741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738717675225,0.3608,98752.0,98741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738717675424,0.00828543,98762.0,98755.0,0.161959]
["bitfinex-derivatives","BTCF0:USTF0",1738717675727,1.5,98761.0,98755.0,0.161959]
["bitfinex-derivatives","BTCF0:USTF0",1738717675931,0.00015185,98762.0,98761.0,0.1619505]
["bitfinex-derivatives","BTCF0:USTF0",1738717677420,0.00015185,98762.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717677627,0.00215185,98762.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717678142,0.00215185,98762.0,98761.0,0.1619505]
["bitfinex-derivatives","BTCF0:USTF0",1738717678434,0.00215185,98762.0,98761.0,0.3386505]
["bitfinex-derivatives","BTCF0:USTF0",1738717678639,0.00215185,98762.0,98761.0,0.4224505]
["bitfinex-derivatives","BTCF0:USTF0",1738717680535,0.3608,98787.0,98785.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1738717680935,1.5,98786.0,98785.0,0.1619108]
["bitfinex-derivatives","BTCF0:USTF0",1738717681231,1.5,98786.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717681232,1.5,98786.0,98779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738717681632,0.1619089,98787.0,98779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738717682139,0.1619139,98784.0,98773.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717682438,0.1619203,98780.0,98773.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717683029,0.1619292,98774.0,98773.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717683439,0.161947,98764.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717683738,1.5,98763.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717685525,1.50839248,98763.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717686127,0.3608,98760.0,98746.0,0.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1738717686329,0.5227524,98760.0,98746.0,0.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1738717686537,0.5227524,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717686538,0.1619615,98755.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717686923,0.1619633,98754.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717689133,1.5,98753.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717689336,1.5,98753.0,98744.0,0.5227776]
["bitfinex-derivatives","BTCF0:USTF0",1738717690938,0.1619276,98776.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717691134,0.1619285,98775.0,98761.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1738717691334,0.00863298,98771.0,98761.0,0.1619504]
["bitfinex-derivatives","BTCF0:USTF0",1738717691531,0.09468702,98771.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717691731,0.16194,98768.0,98753.0,0.1619627]
["bitfinex-derivatives","BTCF0:USTF0",1738717692045,0.09468702,98771.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717692046,0.3608,98762.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717692227,0.3608,98754.0,98746.0,0.161975]
["bitfinex-derivatives","BTCF0:USTF0",1738717693239,0.3608,98762.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717693437,0.1619486,98763.0,98752.0,0.5227641]
["bitfinex-derivatives","BTCF0:USTF0",1738717693635,0.00215185,98771.0,98759.0,0.161953]
["bitfinex-derivatives","BTCF0:USTF0",1738717693841,0.1619398,98768.0,98759.0,0.161953]
["bitfinex-derivatives","BTCF0:USTF0",1738717694041,0.1619398,98768.0,98764.0,0.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1738717694042,0.002,98768.0,98764.0,0.1619453]
["bitfinex-derivatives","BTCF0:USTF0",1738717694342,0.002,98768.0,98766.0,0.5227423]
["bitfinex-derivatives","BTCF0:USTF0",1738717694643,0.00071186,98771.0,98766.0,0.5227423]
["bitfinex-derivatives","BTCF0:USTF0",1738717694644,0.00015185,98771.0,98766.0,0.5227423]
["bitfinex-derivatives","BTCF0:USTF0",1738717695437,0.002,98768.0,98766.0,0.5227423]
["bitfinex-derivatives","BTCF0:USTF0",1738717695637,0.002,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717696238,1e-08,98771.0,98770.0,0.1619358]
["bitfinex-derivatives","BTCF0:USTF0",1738717696941,0.00200001,98771.0,98770.0,0.1619358]
["bitfinex-derivatives","BTCF0:USTF0",1738717697139,0.00847557,98794.0,98767.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1738717697342,0.00847557,98794.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717698437,0.1618997,98792.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717698636,0.003519,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717699144,0.161903,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717699746,0.003519,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717700041,0.001519,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717700247,0.001,98792.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717700743,0.001,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717701248,0.001519,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717701448,0.001,98792.0,98790.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1738717701636,0.001,98792.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717701637,0.00015185,98801.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717701837,0.25637307,98830.0,98814.0,0.1618623]
["bitfinex-derivatives","BTCF0:USTF0",1738717702042,0.21954792,98826.0,98814.0,0.1618623]
["bitfinex-derivatives","BTCF0:USTF0",1738717702237,0.3608,98823.0,98814.0,0.1618623]
["bitfinex-derivatives","BTCF0:USTF0",1738717702851,1.50052001,98825.0,98814.0,0.1618623]
["bitfinex-derivatives","BTCF0:USTF0",1738717703154,1.5,98825.0,98818.0,0.1618563]
["bitfinex-derivatives","BTCF0:USTF0",1738717703843,1.5,98825.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717704148,1.501,98825.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717705843,1.501,98825.0,98823.0,0.1618477]
["bitfinex-derivatives","BTCF0:USTF0",1738717706748,1.501,98825.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717707051,1.501,98825.0,98818.0,0.1618562]
["bitfinex-derivatives","BTCF0:USTF0",1738717707250,0.001,98825.0,98820.0,0.1618529]
["bitfinex-derivatives","BTCF0:USTF0",1738717707451,0.00015185,98828.0,98820.0,0.1618529]
["bitfinex-derivatives","BTCF0:USTF0",1738717707647,1.5,98821.0,98817.0,0.31012116]
["bitfinex-derivatives","BTCF0:USTF0",1738717708247,1.5,98821.0,98820.0,0.1618529]
["bitfinex-derivatives","BTCF0:USTF0",1738717708449,1.5,98821.0,98817.0,0.31012116]
["bitfinex-derivatives","BTCF0:USTF0",1738717710846,0.00894747,98828.0,98820.0,0.1618539]
["bitfinex-derivatives","BTCF0:USTF0",1738717711957,0.1618449,98826.0,98817.0,0.31012116]
["bitfinex-derivatives","BTCF0:USTF0",1738717712153,0.00894747,98828.0,98817.0,0.31012116]
["bitfinex-derivatives","BTCF0:USTF0",1738717712354,0.1618514,98822.0,98817.0,0.31012116]
["bitfinex-derivatives","BTCF0:USTF0",1738717712655,0.3608,98818.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717712859,0.5226578,98818.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717713344,1.5,98817.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717713550,1.5,98817.0,98810.0,0.1618695]
["bitfinex-derivatives","BTCF0:USTF0",1738717715949,1.6618604,98817.0,98810.0,0.1618695]
["bitfinex-derivatives","BTCF0:USTF0",1738717716259,0.1618609,98816.0,98810.0,0.1618695]
["bitfinex-derivatives","BTCF0:USTF0",1738717718656,0.1618609,98816.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717718860,0.1618641,98814.0,98811.0,0.161867]
["bitfinex-derivatives","BTCF0:USTF0",1738717719046,1.50944631,98817.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717719047,0.1618702,98810.0,98809.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717720149,0.3608,98813.0,98787.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738717720348,0.3608,98789.0,98787.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738717720758,0.3608,98789.0,98780.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738717720961,1.50052001,98798.0,98793.0,0.1618965]
["bitfinex-derivatives","BTCF0:USTF0",1738717721255,1.50052001,98798.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717721256,1.5,98798.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717721460,0.1618961,98795.0,98786.0,0.36095185]
["bitfinex-derivatives","BTCF0:USTF0",1738717721655,0.3608,98790.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717721964,0.1619058,98789.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717722347,0.1629058,98789.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717722661,0.1619076,98788.0,98786.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717724148,0.1619076,98788.0,98769.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1738717724149,0.2469076,98788.0,98769.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1738717724353,0.3608,98780.0,98769.0,0.01017248]
["bitfinex-derivatives","BTCF0:USTF0",1738717724860,0.3608,98780.0,98769.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738717725963,1.5,98779.0,98769.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738717726159,0.3608,98780.0,98769.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738717726366,0.001,98780.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717726563,0.001,98780.0,98777.0,0.1619241]
["bitfinex-derivatives","BTCF0:USTF0",1738717726957,0.001,98780.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717727156,0.001,98780.0,98770.0,0.1619358]
["bitfinex-derivatives","BTCF0:USTF0",1738717727368,0.001,98780.0,98772.0,0.1619323]
["bitfinex-derivatives","BTCF0:USTF0",1738717728164,0.3618,98780.0,98772.0,0.1619323]
["bitfinex-derivatives","BTCF0:USTF0",1738717728367,0.001,98780.0,98769.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738717728665,0.001,98780.0,98774.0,0.1619285]
["bitfinex-derivatives","BTCF0:USTF0",1738717729568,0.00859713,98781.0,98774.0,0.1619285]
["bitfinex-derivatives","BTCF0:USTF0",1738717729768,0.001,98780.0,98774.0,0.1619285]
["bitfinex-derivatives","BTCF0:USTF0",1738717730870,0.001,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717731163,0.001,98780.0,98779.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1738717732465,0.00015185,98784.0,98779.0,0.522721]
["bitfinex-derivatives","BTCF0:USTF0",1738717732661,0.00015185,98784.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717732861,0.00015185,98784.0,98772.0,0.1619324]
["bitfinex-derivatives","BTCF0:USTF0",1738717733065,0.00015185,98784.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717733566,0.00115185,98784.0,98772.0,0.1619324]
["bitfinex-derivatives","BTCF0:USTF0",1738717734157,0.00115185,98784.0,98774.0,0.1619284]
["bitfinex-derivatives","BTCF0:USTF0",1738717735476,0.06572,98815.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717735653,0.1618501,98823.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717735854,1.5,98824.0,98807.0,0.1618747]
["bitfinex-derivatives","BTCF0:USTF0",1738717736054,0.1618256,98838.0,98826.0,0.161844]
["bitfinex-derivatives","BTCF0:USTF0",1738717736259,0.1618256,98838.0,98826.0,0.522644]
["bitfinex-derivatives","BTCF0:USTF0",1738717736462,1.6618273,98837.0,98826.0,0.522644]
["bitfinex-derivatives","BTCF0:USTF0",1738717736662,0.00015185,98836.0,98826.0,0.522644]
["bitfinex-derivatives","BTCF0:USTF0",1738717738071,0.00015185,98836.0,98827.0,0.1618412]
["bitfinex-derivatives","BTCF0:USTF0",1738717738660,0.00015185,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717739363,0.1618349,98832.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717740678,0.00115185,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717740975,0.00115185,98836.0,98834.0,0.1618305]
["bitfinex-derivatives","BTCF0:USTF0",1738717741565,1.5,98835.0,98827.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738717741965,0.001,98832.0,98827.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738717742163,0.001,98832.0,98829.0,0.1618391]
["bitfinex-derivatives","BTCF0:USTF0",1738717742860,0.001,98832.0,98827.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738717743169,0.001,98832.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717743365,0.1618449,98826.0,98815.0,0.1618609]
["bitfinex-derivatives","BTCF0:USTF0",1738717743563,0.1618464,98825.0,98815.0,0.1618609]
["bitfinex-derivatives","BTCF0:USTF0",1738717744276,0.09453517,98830.0,98810.0,0.1618691]
["bitfinex-derivatives","BTCF0:USTF0",1738717744462,0.1618501,98823.0,98811.0,0.1618673]
["bitfinex-derivatives","BTCF0:USTF0",1738717745773,0.1618501,98823.0,98813.0,0.1618639]
["bitfinex-derivatives","BTCF0:USTF0",1738717746764,0.1628501,98823.0,98813.0,0.1618639]
["bitfinex-derivatives","BTCF0:USTF0",1738717747262,0.001,98823.0,98818.0,0.1618571]
["bitfinex-derivatives","BTCF0:USTF0",1738717747664,0.001,98823.0,98819.0,0.1618542]
["bitfinex-derivatives","BTCF0:USTF0",1738717748075,0.001,98823.0,98821.0,0.1618509]
["bitfinex-derivatives","BTCF0:USTF0",1738717751076,0.001,98823.0,98817.0,0.00896198]
["bitfinex-derivatives","BTCF0:USTF0",1738717751377,0.001,98823.0,98817.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717751774,0.001,98823.0,98818.0,0.1618571]
["bitfinex-derivatives","BTCF0:USTF0",1738717752471,0.001,98823.0,98817.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717752678,0.001,98823.0,98822.0,0.1618506]
["bitfinex-derivatives","BTCF0:USTF0",1738717753074,0.06296,98841.0,98817.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738717753379,0.06296,98841.0,98832.0,0.1618334]
["bitfinex-derivatives","BTCF0:USTF0",1738717754181,0.00893131,98837.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717754385,0.608509,98848.0,98834.0,0.16183]
["bitfinex-derivatives","BTCF0:USTF0",1738717754583,0.608509,98848.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717754584,0.4467,98848.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717754880,0.1618252,98838.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717755380,0.1708319,98838.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717755583,0.00115185,98836.0,98829.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738717757991,0.00115185,98836.0,98815.0,0.1618616]
["bitfinex-derivatives","BTCF0:USTF0",1738717758175,0.3608,98830.0,98815.0,0.1618616]
["bitfinex-derivatives","BTCF0:USTF0",1738717758377,0.00115185,98836.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717758580,1.5,98861.0,98853.0,0.1617998]
["bitfinex-derivatives","BTCF0:USTF0",1738717758777,0.161777,98867.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717759086,0.09453517,98870.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717759283,0.1617834,98864.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717760986,1.50052001,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717761185,1.5,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717762282,1.501,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717762784,0.001,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717762990,0.001,98866.0,98861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738717763584,0.001,98866.0,98865.0,0.1617802]
["bitfinex-derivatives","BTCF0:USTF0",1738717763786,0.002,98866.0,98865.0,0.1617802]
["bitfinex-derivatives","BTCF0:USTF0",1738717764590,0.001,98866.0,98865.0,0.1617802]
["bitfinex-derivatives","BTCF0:USTF0",1738717764794,0.002,98866.0,98861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738717765391,0.001,98866.0,98861.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738717765987,0.001,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717766395,0.001,98866.0,98864.0,0.161781]
["bitfinex-derivatives","BTCF0:USTF0",1738717766595,1.86147178,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717766786,0.001,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717767181,0.1627786,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717767387,0.1617786,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717767797,1.86155178,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717767987,2.02272187,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717768190,0.001,98866.0,98860.0,0.61712257]
["bitfinex-derivatives","BTCF0:USTF0",1738717768897,0.001,98866.0,98860.0,0.45533517]
["bitfinex-derivatives","BTCF0:USTF0",1738717769198,0.00067178,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717769396,0.00015177,98872.0,98871.0,0.1617704]
["bitfinex-derivatives","BTCF0:USTF0",1738717770994,1.50056001,98881.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717770995,0.00056001,98881.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717771195,0.5225188,98903.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717771490,0.21080342,98898.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717772083,0.21080342,98898.0,98890.0,0.17507242]
["bitfinex-derivatives","BTCF0:USTF0",1738717772582,0.1617303,98896.0,98890.0,0.17507242]
["bitfinex-derivatives","BTCF0:USTF0",1738717773101,0.3608,98892.0,98884.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717773283,0.1617399,98890.0,98884.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717773486,0.1607399,98890.0,98884.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717774098,0.3608,98892.0,98890.0,0.1617378]
["bitfinex-derivatives","BTCF0:USTF0",1738717774698,0.3608,98892.0,98884.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1738717774902,0.001,98890.0,98884.0,0.52270018]
["bitfinex-derivatives","BTCF0:USTF0",1738717775104,5.034e-05,98888.0,98884.0,0.52270018]
["bitfinex-derivatives","BTCF0:USTF0",1738717775398,5.034e-05,98888.0,98884.0,0.36095168]
["bitfinex-derivatives","BTCF0:USTF0",1738717775588,5.034e-05,98888.0,98886.0,0.1617451]
["bitfinex-derivatives","BTCF0:USTF0",1738717777889,0.00105034,98888.0,98886.0,0.1617451]
["bitfinex-derivatives","BTCF0:USTF0",1738717779193,0.00105034,98888.0,98886.0,0.17055984]
["bitfinex-derivatives","BTCF0:USTF0",1738717779998,0.00105034,98888.0,98886.0,0.1617451]
["bitfinex-derivatives","BTCF0:USTF0",1738717786295,0.00105034,98888.0,98884.0,0.72259168]
["bitfinex-derivatives","BTCF0:USTF0",1738717786498,0.00105034,98888.0,98884.0,0.72175168]
["bitfinex-derivatives","BTCF0:USTF0",1738717789105,0.00105034,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717789708,0.00105034,98888.0,98887.0,0.5225442]
["bitfinex-derivatives","BTCF0:USTF0",1738717796501,0.00105034,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717796806,0.1617475,98885.0,98884.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717797603,0.2565475,98885.0,98884.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717798011,0.1617607,98877.0,98866.0,0.2550779]
["bitfinex-derivatives","BTCF0:USTF0",1738717798208,0.3608,98874.0,98866.0,0.1617779]
["bitfinex-derivatives","BTCF0:USTF0",1738717798402,0.3608,98874.0,98865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738717798403,0.161771,98871.0,98865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738717798705,0.3608,98874.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717799010,0.3608,98874.0,98867.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1738717799207,0.1617693,98872.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717800199,0.36976234,98874.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717800401,0.161786,98862.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717800606,0.3608,98866.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717800813,0.1617802,98865.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717801117,0.1617859,98862.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717801709,0.0913,98861.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717802413,1.5913,98861.0,98860.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738717803410,1.5913,98861.0,98860.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1738717803611,1.60013923,98861.0,98860.0,0.00115168]
["bitfinex-derivatives","BTCF0:USTF0",1738717803815,1.60013923,98861.0,98840.0,0.009081]
["bitfinex-derivatives","BTCF0:USTF0",1738717803816,2.26093923,98861.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717804019,0.1618253,98838.0,98826.0,0.522643]
["bitfinex-derivatives","BTCF0:USTF0",1738717804318,0.2541267,98837.0,98826.0,0.5317579]
["bitfinex-derivatives","BTCF0:USTF0",1738717804726,0.1618399,98829.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717804914,0.1618424,98827.0,98822.0,0.00166928]
["bitfinex-derivatives","BTCF0:USTF0",1738717805114,0.0956,98834.0,98822.0,0.00166928]
["bitfinex-derivatives","BTCF0:USTF0",1738717805421,0.1618467,98825.0,98822.0,0.00166928]
["bitfinex-derivatives","BTCF0:USTF0",1738717805616,0.3608,98835.0,98822.0,0.00166928]
["bitfinex-derivatives","BTCF0:USTF0",1738717805617,0.3697204,98835.0,98822.0,0.00166928]
["bitfinex-derivatives","BTCF0:USTF0",1738717806027,0.00151805,98845.0,98839.0,0.1618227]
["bitfinex-derivatives","BTCF0:USTF0",1738717806717,0.00151805,98845.0,98840.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738717807109,0.3608,98869.0,98840.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1738717807314,0.3608,98869.0,98867.0,0.1617754]
["bitfinex-derivatives","BTCF0:USTF0",1738717807821,5.034e-05,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717808015,5.034e-05,98888.0,98880.0,0.1617557]
["bitfinex-derivatives","BTCF0:USTF0",1738717808217,0.00015177,98884.0,98880.0,0.1617557]
["bitfinex-derivatives","BTCF0:USTF0",1738717809125,0.00015177,98884.0,98871.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717809425,0.00015177,98884.0,98869.0,0.2589729]
["bitfinex-derivatives","BTCF0:USTF0",1738717809625,0.00015177,98884.0,98871.0,0.1617691]
["bitfinex-derivatives","BTCF0:USTF0",1738717810016,0.3608,98877.0,98871.0,0.1617691]
["bitfinex-derivatives","BTCF0:USTF0",1738717812018,0.3608,98877.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717812221,0.3608,98869.0,98860.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1738717812527,0.1617786,98866.0,98860.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1738717812728,0.1617786,98866.0,98847.0,0.1618088]
["bitfinex-derivatives","BTCF0:USTF0",1738717812925,0.1617786,98866.0,98849.0,0.1618051]
["bitfinex-derivatives","BTCF0:USTF0",1738717813123,1.6617786,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717814135,1.6627786,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717814423,1.6617786,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717814624,1.51013725,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717814824,0.3608,98851.0,98841.0,0.2601188]
["bitfinex-derivatives","BTCF0:USTF0",1738717815338,0.3608,98851.0,98843.0,0.1618149]
["bitfinex-derivatives","BTCF0:USTF0",1738717815827,0.00015177,98857.0,98841.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738717816033,0.00015177,98857.0,98856.0,0.1617949]
["bitfinex-derivatives","BTCF0:USTF0",1738717816240,0.00015177,98857.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717816529,0.00015177,98857.0,98850.0,0.5226036]
["bitfinex-derivatives","BTCF0:USTF0",1738717816830,0.001,98851.0,98850.0,0.1618036]
["bitfinex-derivatives","BTCF0:USTF0",1738717817429,0.00015177,98857.0,98850.0,0.1618036]
["bitfinex-derivatives","BTCF0:USTF0",1738717817633,0.00115177,98857.0,98850.0,0.1618036]
["bitfinex-derivatives","BTCF0:USTF0",1738717818030,0.00115177,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717818218,0.00115177,98857.0,98853.0,0.1617992]
["bitfinex-derivatives","BTCF0:USTF0",1738717818633,0.00015177,98857.0,98853.0,0.1617992]
["bitfinex-derivatives","BTCF0:USTF0",1738717819733,0.00015177,98857.0,98850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738717819734,0.00015177,98857.0,98855.0,0.1617959]
["bitfinex-derivatives","BTCF0:USTF0",1738717819927,0.00015177,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717820128,0.3608,98877.0,98858.0,0.1617915]
["bitfinex-derivatives","BTCF0:USTF0",1738717820332,0.01046873,98885.0,98867.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717820521,0.01046873,98885.0,98875.0,0.1617626]
["bitfinex-derivatives","BTCF0:USTF0",1738717820724,0.00151751,98885.0,98879.0,0.1617559]
["bitfinex-derivatives","BTCF0:USTF0",1738717820931,0.00151751,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717820932,0.00151751,98885.0,98884.0,0.1617491]
["bitfinex-derivatives","BTCF0:USTF0",1738717821240,0.1,98900.0,98887.0,0.1617442]
["bitfinex-derivatives","BTCF0:USTF0",1738717821534,0.00015169,98894.0,98887.0,0.1617442]
["bitfinex-derivatives","BTCF0:USTF0",1738717827834,0.00015169,98894.0,98887.0,0.5225442]
["bitfinex-derivatives","BTCF0:USTF0",1738717831037,0.3608,98921.0,98899.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1738717831241,0.00052001,98912.0,98911.0,0.161705]
["bitfinex-derivatives","BTCF0:USTF0",1738717831537,0.3608,98921.0,98914.0,0.1616988]
["bitfinex-derivatives","BTCF0:USTF0",1738717834030,0.3608,98921.0,98915.0,0.1616974]
["bitfinex-derivatives","BTCF0:USTF0",1738717835445,0.3608,98921.0,98916.0,0.1616957]
["bitfinex-derivatives","BTCF0:USTF0",1738717836736,0.00015169,98927.0,98918.0,0.1616933]
["bitfinex-derivatives","BTCF0:USTF0",1738717836934,0.00923321,98926.0,98918.0,0.1616933]
["bitfinex-derivatives","BTCF0:USTF0",1738717837148,0.00015169,98927.0,98918.0,0.1616933]
["bitfinex-derivatives","BTCF0:USTF0",1738717837343,0.00015169,98927.0,98919.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738717838136,0.00015169,98927.0,98918.0,0.1616933]
["bitfinex-derivatives","BTCF0:USTF0",1738717838548,0.00015169,98927.0,98918.0,0.17068561]
["bitfinex-derivatives","BTCF0:USTF0",1738717838741,0.1616846,98924.0,98910.0,0.5225063]
["bitfinex-derivatives","BTCF0:USTF0",1738717839041,0.00015169,98927.0,98910.0,0.5225063]
["bitfinex-derivatives","BTCF0:USTF0",1738717839250,0.1616963,98917.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738717839439,1.5,98916.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738717840745,0.3608,98919.0,98907.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738717840940,0.0015172,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717842845,0.0015172,98920.0,98912.0,0.1617028]
["bitfinex-derivatives","BTCF0:USTF0",1738717844850,0.0015172,98920.0,98911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738717845043,0.0015172,98920.0,98914.0,0.1616992]
["bitfinex-derivatives","BTCF0:USTF0",1738717845846,0.0015172,98920.0,98911.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738717845847,0.00015169,98927.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717846049,0.3608,98955.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717846257,0.3608,98955.0,98940.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717846752,0.1616404,98951.0,98936.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738717846956,0.1616404,98951.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717847347,0.00015161,98952.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717847947,0.1616515,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717848150,0.3608,98936.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717848447,1.8443664,98935.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717849956,1.69207817,98935.0,98912.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738717850259,0.1616906,98920.0,98910.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717850454,0.1616906,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717850643,0.1616906,98920.0,98910.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717852546,0.1616934,98918.0,98910.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717852753,0.1617025,98913.0,98910.0,0.09453517]
["bitfinex-derivatives","BTCF0:USTF0",1738717852954,0.1617025,98913.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717853550,0.1617064,98910.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717853761,0.1617113,98907.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717853951,0.1965,98906.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717854263,1.6965,98906.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717855253,0.1965,98906.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717855762,0.37002612,98912.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717855961,0.5224706,98932.0,98917.0,0.1616933]
["bitfinex-derivatives","BTCF0:USTF0",1738717856258,0.00906488,98930.0,98918.0,0.4413923]
["bitfinex-derivatives","BTCF0:USTF0",1738717856655,0.00015161,98925.0,98918.0,0.4413923]
["bitfinex-derivatives","BTCF0:USTF0",1738717857358,0.36095161,98925.0,98918.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738717857659,0.00015161,98925.0,98918.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738717858253,0.1616851,98923.0,98918.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738717859349,0.00015161,98925.0,98905.0,0.0092394]
["bitfinex-derivatives","BTCF0:USTF0",1738717859350,0.1616965,98916.0,98905.0,0.0092394]
["bitfinex-derivatives","BTCF0:USTF0",1738717859550,0.3608,98919.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717859551,0.1617011,98914.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717860253,0.1617037,98912.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717860455,0.1617112,98907.0,98905.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738717860858,0.1616938,98918.0,98906.0,0.1617128]
["bitfinex-derivatives","BTCF0:USTF0",1738717861056,0.1616938,98918.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717861251,0.1616938,98918.0,98907.0,0.7135103]
["bitfinex-derivatives","BTCF0:USTF0",1738717861457,0.00015161,98925.0,98914.0,0.1616992]
["bitfinex-derivatives","BTCF0:USTF0",1738717861665,0.00015161,98925.0,98907.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738717861666,0.00015161,98925.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717861864,0.00015161,98925.0,98920.0,0.1616892]
["bitfinex-derivatives","BTCF0:USTF0",1738717863461,0.00015161,98925.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717863662,0.1616875,98922.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717863855,0.00015161,98925.0,98915.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738717864163,0.3608,98922.0,98907.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1738717864361,0.1616999,98914.0,98907.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1738717864559,0.3608,98922.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717864560,0.09453517,98920.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717864757,0.1617096,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717865466,0.1617124,98907.0,98891.0,0.5225369]
["bitfinex-derivatives","BTCF0:USTF0",1738717865660,0.2557124,98907.0,98891.0,0.5225369]
["bitfinex-derivatives","BTCF0:USTF0",1738717865864,0.2557124,98907.0,98892.0,0.1617347]
["bitfinex-derivatives","BTCF0:USTF0",1738717866872,0.1617235,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717867264,0.094,98907.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717867265,0.3608,98899.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717867459,0.3608,98899.0,98881.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738717867460,0.1617412,98889.0,98881.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738717867662,0.1617412,98889.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717867663,0.3608,98882.0,98870.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738717867967,0.1617709,98871.0,98866.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738717868165,0.1617747,98869.0,98866.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738717869071,0.1617747,98869.0,98867.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1738717869775,0.1627747,98869.0,98867.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1738717870967,1.5,98868.0,98867.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1738717871773,0.1627747,98869.0,98867.0,0.0075172]
["bitfinex-derivatives","BTCF0:USTF0",1738717872175,0.1617747,98869.0,98867.0,0.0015172]
["bitfinex-derivatives","BTCF0:USTF0",1738717872370,0.001,98868.0,98867.0,0.0085172]
["bitfinex-derivatives","BTCF0:USTF0",1738717872669,0.001,98868.0,98844.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738717872670,0.3618,98868.0,98844.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738717872871,0.3618,98868.0,98842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738717872872,0.1618159,98843.0,98842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738717873078,1.6618159,98843.0,98826.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738717873266,0.3608,98837.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717873468,0.1618314,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717873863,0.3608,98837.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717874068,0.3608,98828.0,98820.0,0.09155177]
["bitfinex-derivatives","BTCF0:USTF0",1738717874270,0.1618503,98822.0,98820.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738717874564,0.1618605,98816.0,98806.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738717874767,0.1618814,98803.0,98802.0,0.00235779]
["bitfinex-derivatives","BTCF0:USTF0",1738717874976,0.1618814,98803.0,98802.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1738717875371,0.17103811,98803.0,98802.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1738717875577,0.1618847,98801.0,98800.0,0.00176674]
["bitfinex-derivatives","BTCF0:USTF0",1738717875972,1.6618847,98801.0,98800.0,0.00176674]
["bitfinex-derivatives","BTCF0:USTF0",1738717877277,1.6628847,98801.0,98800.0,0.00276674]
["bitfinex-derivatives","BTCF0:USTF0",1738717879083,0.1628847,98801.0,98800.0,0.00276674]
["bitfinex-derivatives","BTCF0:USTF0",1738717881084,0.5236847,98801.0,98800.0,0.00276674]
["bitfinex-derivatives","BTCF0:USTF0",1738717881592,0.8236847,98801.0,98800.0,0.00276674]
["bitfinex-derivatives","BTCF0:USTF0",1738717881784,0.1619303,98774.0,98768.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1738717882090,0.0404736,98795.0,98768.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1738717882091,0.3608,98769.0,98768.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1738717882679,1.8608,98769.0,98768.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1738717883285,1.8618,98769.0,98768.0,0.00851874]
["bitfinex-derivatives","BTCF0:USTF0",1738717883681,1.8608,98769.0,98768.0,0.00151874]
["bitfinex-derivatives","BTCF0:USTF0",1738717883881,1.8618,98769.0,98768.0,0.00851874]
["bitfinex-derivatives","BTCF0:USTF0",1738717884088,1.8618,98769.0,98768.0,0.00682918]
["bitfinex-derivatives","BTCF0:USTF0",1738717885183,1.87134045,98769.0,98768.0,0.00682918]
["bitfinex-derivatives","BTCF0:USTF0",1738717886183,0.37134045,98769.0,98768.0,0.00682918]
["bitfinex-derivatives","BTCF0:USTF0",1738717886890,0.42750045,98769.0,98768.0,0.00682918]
["bitfinex-derivatives","BTCF0:USTF0",1738717887687,0.3618,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717887879,0.5237381,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717888082,0.1619398,98768.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717888285,0.3618,98769.0,98760.0,0.1619513]
["bitfinex-derivatives","BTCF0:USTF0",1738717888493,0.3618,98769.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717888683,0.1619421,98766.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717889189,0.1619563,98758.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717889492,0.3618,98769.0,98755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717889695,0.1619579,98757.0,98755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717890594,0.3618,98769.0,98755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717891298,0.1619551,98759.0,98755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717891594,0.1619584,98756.0,98755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738717892192,0.001,98757.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717892499,0.3608,98756.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717892697,0.3608,98769.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717893004,0.001,98756.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717893294,0.3608,98757.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717893492,0.001,98757.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717893895,0.3608,98758.0,98747.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738717894094,0.3608,98758.0,98748.0,0.1619714]
["bitfinex-derivatives","BTCF0:USTF0",1738717894296,0.1619417,98767.0,98756.0,0.1619582]
["bitfinex-derivatives","BTCF0:USTF0",1738717894597,0.3618,98769.0,98765.0,0.1619427]
["bitfinex-derivatives","BTCF0:USTF0",1738717894789,0.3618,98769.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717894991,0.001,98769.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717895490,1.50052001,98774.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717895695,1.5,98774.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717896096,0.001,98769.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717896489,1.66244991,98774.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717896683,1.6619299,98774.0,98766.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738717897600,0.3608,98768.0,98757.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738717897792,0.1619495,98762.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717898585,0.3608,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717899199,0.1619603,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717900582,0.1629603,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717900996,0.1619631,98754.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717901389,0.001,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717901588,0.1619659,98752.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717902786,0.1619679,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717904292,1.5,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717904810,0.1619679,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717905302,0.1629679,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717905599,0.16653715,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717905802,0.16753715,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717906199,0.16653715,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717906599,0.16653715,98750.0,98744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738717906600,0.32852235,98750.0,98744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738717906797,0.1619864,98749.0,98744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738717906997,0.16753715,98750.0,98744.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738717907203,0.1619945,98744.0,98743.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738717907398,0.162004,98739.0,98737.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738717907598,0.3608,98738.0,98737.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1738717907999,0.1620353,98719.0,98700.0,0.2620664]
["bitfinex-derivatives","BTCF0:USTF0",1738717908206,0.3608,98711.0,98707.0,0.1620546]
["bitfinex-derivatives","BTCF0:USTF0",1738717908702,0.3608,98711.0,98701.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738717908909,0.1620548,98708.0,98701.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738717909202,0.50257993,98711.0,98701.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738717909408,0.3608,98702.0,98701.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1738717909708,0.1620647,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717911303,0.3608,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717912001,0.001,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717912602,0.1620635,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717913294,0.3618,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717913501,0.16653715,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738717914006,0.16653715,98701.0,98680.0,0.14177993]
["bitfinex-derivatives","BTCF0:USTF0",1738717914205,0.3608,98694.0,98692.0,0.1620776]
["bitfinex-derivatives","BTCF0:USTF0",1738717914604,0.16653715,98701.0,98695.0,0.1620732]
["bitfinex-derivatives","BTCF0:USTF0",1738717914800,0.16753715,98701.0,98695.0,0.1620732]
["bitfinex-derivatives","BTCF0:USTF0",1738717915505,0.16753715,98701.0,98678.0,0.29286739]
["bitfinex-derivatives","BTCF0:USTF0",1738717915506,0.16753715,98701.0,98679.0,0.1620988]
["bitfinex-derivatives","BTCF0:USTF0",1738717915709,0.14177993,98690.0,98679.0,0.1620988]
["bitfinex-derivatives","BTCF0:USTF0",1738717916503,0.1620801,98691.0,98679.0,0.1620988]
["bitfinex-derivatives","BTCF0:USTF0",1738717916708,0.3608,98686.0,98678.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738717917704,0.1620924,98684.0,98678.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738717919005,0.1630924,98684.0,98678.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738717919599,0.1620963,98681.0,98678.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738717920803,0.1620963,98681.0,98678.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738717921003,0.1620997,98679.0,98678.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738717921199,0.1620997,98679.0,98678.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1738717921514,0.1621095,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717923117,0.1631095,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717925917,0.001,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717927819,0.00092302,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717928911,0.00015195,98682.0,98672.0,0.3267202]
["bitfinex-derivatives","BTCF0:USTF0",1738717929113,0.00015195,98682.0,98681.0,0.5228856]
["bitfinex-derivatives","BTCF0:USTF0",1738717931923,0.00015195,98682.0,98681.0,0.6217856]
["bitfinex-derivatives","BTCF0:USTF0",1738717931924,0.00115195,98682.0,98681.0,0.6217856]
["bitfinex-derivatives","BTCF0:USTF0",1738717935923,0.00115195,98682.0,98681.0,0.63149712]
["bitfinex-derivatives","BTCF0:USTF0",1738717936827,0.00115195,98682.0,98681.0,0.6217856]
["bitfinex-derivatives","BTCF0:USTF0",1738717937122,0.00115195,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717937716,0.1620967,98675.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717937924,1.5,98674.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717938223,0.1620967,98675.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717938822,0.1630967,98675.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717941127,0.1620967,98675.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717942328,0.1620967,98675.0,98672.0,0.1636209]
["bitfinex-derivatives","BTCF0:USTF0",1738717943627,0.3608,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717944321,1.8608,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717944733,1.8618,98673.0,98672.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738717945827,1.8618,98673.0,98672.0,0.00059718]
["bitfinex-derivatives","BTCF0:USTF0",1738717946135,0.1621106,98665.0,98651.0,0.1621315]
["bitfinex-derivatives","BTCF0:USTF0",1738717946431,0.0946505,98661.0,98651.0,0.1621315]
["bitfinex-derivatives","BTCF0:USTF0",1738717946630,0.5229247,98656.0,98645.0,0.10080331]
["bitfinex-derivatives","BTCF0:USTF0",1738717946830,0.3608,98646.0,98645.0,0.10080331]
["bitfinex-derivatives","BTCF0:USTF0",1738717947135,0.1928,98655.0,98645.0,0.00950331]
["bitfinex-derivatives","BTCF0:USTF0",1738717947431,0.1928,98655.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717947633,0.0946505,98654.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717948025,0.001,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717948223,0.001,98646.0,98635.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738717948426,0.3608,98646.0,98636.0,0.1621571]
["bitfinex-derivatives","BTCF0:USTF0",1738717948627,0.3608,98647.0,98636.0,0.1721571]
["bitfinex-derivatives","BTCF0:USTF0",1738717948829,0.1621474,98642.0,98635.0,0.00929374]
["bitfinex-derivatives","BTCF0:USTF0",1738717949026,0.1621474,98642.0,98633.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738717950230,0.001,98646.0,98640.0,0.1621506]
["bitfinex-derivatives","BTCF0:USTF0",1738717950427,0.001,98646.0,98645.0,0.1621424]
["bitfinex-derivatives","BTCF0:USTF0",1738717950733,0.1928,98655.0,98645.0,0.1621424]
["bitfinex-derivatives","BTCF0:USTF0",1738717951119,0.1928,98655.0,98649.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1738717951326,0.3608,98658.0,98656.0,0.1621229]
["bitfinex-derivatives","BTCF0:USTF0",1738717951525,0.00015204,98660.0,98659.0,0.1621194]
["bitfinex-derivatives","BTCF0:USTF0",1738717954038,0.001,98658.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717954230,0.1621367,98649.0,98637.0,0.1621556]
["bitfinex-derivatives","BTCF0:USTF0",1738717954428,0.1621524,98639.0,98631.0,0.10122067]
["bitfinex-derivatives","BTCF0:USTF0",1738717954632,0.1621551,98638.0,98631.0,0.10122067]
["bitfinex-derivatives","BTCF0:USTF0",1738717955443,0.162163,98633.0,98631.0,0.10122067]
["bitfinex-derivatives","BTCF0:USTF0",1738717956634,0.162163,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717956836,0.522963,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717957037,0.162163,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717958540,0.163163,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717960738,0.17260204,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717965343,1.5,98632.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717966441,0.01043904,98633.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717966640,0.01043904,98633.0,98632.0,0.1621638]
["bitfinex-derivatives","BTCF0:USTF0",1738717967941,0.00943904,98633.0,98632.0,0.1621638]
["bitfinex-derivatives","BTCF0:USTF0",1738717968150,0.162154,98638.0,98632.0,0.1621638]
["bitfinex-derivatives","BTCF0:USTF0",1738717968442,0.17154653,98638.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717968644,0.17154653,98638.0,98635.0,0.1621575]
["bitfinex-derivatives","BTCF0:USTF0",1738717969043,0.17154653,98638.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717969044,0.00939253,98638.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717969248,1.50052001,98656.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717969249,0.1621427,98645.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717969449,0.1621518,98640.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717970338,0.1621518,98640.0,98633.0,0.5229616]
["bitfinex-derivatives","BTCF0:USTF0",1738717970539,0.001,98638.0,98633.0,0.5229616]
["bitfinex-derivatives","BTCF0:USTF0",1738717971148,0.1631518,98640.0,98633.0,0.1621616]
["bitfinex-derivatives","BTCF0:USTF0",1738717971442,0.5229546,98638.0,98633.0,0.1621616]
["bitfinex-derivatives","BTCF0:USTF0",1738717971746,0.5239546,98638.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717972141,0.3618,98638.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717972540,0.1621638,98632.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717973250,1.6621638,98632.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717974249,1.6631638,98632.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717975937,0.001,98632.0,98631.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717976147,0.001,98632.0,98631.0,0.18152067]
["bitfinex-derivatives","BTCF0:USTF0",1738717976650,0.0943,98655.0,98647.0,0.162138]
["bitfinex-derivatives","BTCF0:USTF0",1738717977746,0.00946932,98655.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717978051,0.00015204,98660.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717978052,0.00015204,98660.0,98657.0,0.1621208]
["bitfinex-derivatives","BTCF0:USTF0",1738717978346,0.00015204,98660.0,98658.0,0.1621198]
["bitfinex-derivatives","BTCF0:USTF0",1738717979650,0.01053489,98660.0,98658.0,0.1621198]
["bitfinex-derivatives","BTCF0:USTF0",1738717980041,0.00115204,98660.0,98658.0,0.1621198]
["bitfinex-derivatives","BTCF0:USTF0",1738717980238,0.00115204,98660.0,98658.0,0.1631198]
["bitfinex-derivatives","BTCF0:USTF0",1738717981142,0.00152069,98680.0,98661.0,0.1621158]
["bitfinex-derivatives","BTCF0:USTF0",1738717981342,0.00052001,98679.0,98674.0,0.1620944]
["bitfinex-derivatives","BTCF0:USTF0",1738717981547,0.00152069,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717981751,0.1621003,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717981943,0.2568022,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717982143,0.0947,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717982346,0.0947,98670.0,98663.0,0.1621127]
["bitfinex-derivatives","BTCF0:USTF0",1738717982740,0.00015204,98676.0,98673.0,0.1620962]
["bitfinex-derivatives","BTCF0:USTF0",1738717984048,0.00215204,98676.0,98669.0,0.1621028]
["bitfinex-derivatives","BTCF0:USTF0",1738717984245,0.01173499,98676.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717984446,0.1621021,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738717986856,0.1621037,98669.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738717987052,1.6621054,98668.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738717987253,1.5,98668.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738717987456,0.1621085,98666.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738717988458,0.1621126,98663.0,98662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738717988853,0.5229126,98663.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738717989048,0.3608,98663.0,98653.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738717989347,0.1621225,98657.0,98653.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1738717990149,0.1621225,98657.0,98633.0,0.2590608]
["bitfinex-derivatives","BTCF0:USTF0",1738717990672,0.1631225,98657.0,98656.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1738717992349,0.001,98657.0,98656.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1738717995953,1.501,98657.0,98656.0,0.00115204]
["bitfinex-derivatives","BTCF0:USTF0",1738718006963,1.501,98657.0,98634.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738718007169,0.3608,98643.0,98629.0,0.36308072]
["bitfinex-derivatives","BTCF0:USTF0",1738718007367,0.1621603,98635.0,98629.0,0.36308072]
["bitfinex-derivatives","BTCF0:USTF0",1738718007868,1.5,98634.0,98629.0,0.36308072]
["bitfinex-derivatives","BTCF0:USTF0",1738718009570,1.501,98634.0,98629.0,0.36308072]
["bitfinex-derivatives","BTCF0:USTF0",1738718009970,0.1621621,98633.0,98629.0,0.36308072]
["bitfinex-derivatives","BTCF0:USTF0",1738718010164,0.1621621,98633.0,98621.0,0.1621812]
["bitfinex-derivatives","BTCF0:USTF0",1738718010165,0.1621802,98622.0,98621.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718010364,0.1621911,98616.0,98607.0,0.1622047]
["bitfinex-derivatives","BTCF0:USTF0",1738718010572,0.1621936,98614.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718010873,0.3608,98614.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718011064,0.1621973,98612.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718011776,0.0946505,98620.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718011777,0.1621893,98617.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718012070,0.3608,98618.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718012772,0.1621952,98613.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718015472,0.1631952,98613.0,98608.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738718017172,0.001,98613.0,98608.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738718017475,0.1622014,98610.0,98608.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738718018073,0.1622074,98606.0,98602.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738718018373,0.1622095,98605.0,98601.0,0.01139518]
["bitfinex-derivatives","BTCF0:USTF0",1738718018580,0.0946505,98612.0,98601.0,0.01139518]
["bitfinex-derivatives","BTCF0:USTF0",1738718018771,0.162212,98603.0,98601.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1738718020672,0.7216,98602.0,98601.0,0.00152121]
["bitfinex-derivatives","BTCF0:USTF0",1738718021170,0.7216,98602.0,98560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738718021171,0.168,98585.0,98560.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738718021370,0.168,98585.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718021371,2.2216,98561.0,98532.0,0.66123529]
["bitfinex-derivatives","BTCF0:USTF0",1738718021577,0.3608,98547.0,98532.0,0.66043529]
["bitfinex-derivatives","BTCF0:USTF0",1738718021775,0.3608,98537.0,98532.0,0.66043529]
["bitfinex-derivatives","BTCF0:USTF0",1738718022384,0.3608,98537.0,98524.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1738718022583,0.3608,98527.0,98513.0,0.1623584]
["bitfinex-derivatives","BTCF0:USTF0",1738718022776,0.3608,98527.0,98516.0,0.1623536]
["bitfinex-derivatives","BTCF0:USTF0",1738718022975,0.3608,98527.0,98504.0,0.2025664]
["bitfinex-derivatives","BTCF0:USTF0",1738718023277,0.523137,98527.0,98512.0,0.1623609]
["bitfinex-derivatives","BTCF0:USTF0",1738718023485,0.3608,98527.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718023680,0.1623451,98522.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718023984,0.3608,98517.0,98504.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738718024171,0.1623705,98507.0,98504.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738718024367,1.5,98516.0,98504.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738718024573,0.1623565,98515.0,98504.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738718025381,0.001,98507.0,98504.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738718025684,0.001,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718025992,0.001,98515.0,98507.0,0.1623691]
["bitfinex-derivatives","BTCF0:USTF0",1738718026185,0.3608,98539.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718026186,0.1623267,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718026373,0.0946505,98540.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718026570,0.0946505,98540.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718026773,0.00943387,98538.0,98530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738718026983,0.3608,98544.0,98530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738718027388,0.00975248,98539.0,98530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738718027679,0.3608,98544.0,98530.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738718027874,0.2569491,98550.0,98533.0,0.1623259]
["bitfinex-derivatives","BTCF0:USTF0",1738718028075,0.01109898,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718028286,0.00152319,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718028784,0.00152319,98547.0,98539.0,0.1623165]
["bitfinex-derivatives","BTCF0:USTF0",1738718028987,0.00152319,98547.0,98544.0,0.1623079]
["bitfinex-derivatives","BTCF0:USTF0",1738718029187,0.00252319,98547.0,98544.0,0.1623079]
["bitfinex-derivatives","BTCF0:USTF0",1738718029388,0.00252319,98547.0,98546.0,0.1623049]
["bitfinex-derivatives","BTCF0:USTF0",1738718029582,0.00252319,98547.0,98546.0,0.5231049]
["bitfinex-derivatives","BTCF0:USTF0",1738718031887,0.00152319,98547.0,98546.0,0.5231049]
["bitfinex-derivatives","BTCF0:USTF0",1738718032186,0.00252319,98547.0,98546.0,0.5241049]
["bitfinex-derivatives","BTCF0:USTF0",1738718033682,0.00252319,98547.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718036883,0.00252319,98547.0,98540.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738718038785,0.1623046,98546.0,98540.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738718040993,0.1623046,98546.0,98540.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738718041183,0.1633046,98546.0,98540.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738718041992,0.1633046,98546.0,98540.0,0.2590144]
["bitfinex-derivatives","BTCF0:USTF0",1738718044299,0.001,98546.0,98540.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738718044499,0.001,98546.0,98544.0,0.162307]
["bitfinex-derivatives","BTCF0:USTF0",1738718045682,0.00152319,98547.0,98540.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738718045879,0.001,98546.0,98540.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1738718047085,0.001,98546.0,98540.0,0.29639874]
["bitfinex-derivatives","BTCF0:USTF0",1738718047288,0.001,98546.0,98545.0,0.1623062]
["bitfinex-derivatives","BTCF0:USTF0",1738718047489,0.00252319,98547.0,98545.0,0.1623062]
["bitfinex-derivatives","BTCF0:USTF0",1738718047689,0.00252319,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718048488,1.5,98583.0,98546.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1738718048799,0.00052001,98583.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718049097,0.21080342,98586.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718049502,0.37304322,98586.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718049796,0.01094634,98581.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718049998,0.00152292,98581.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718051393,0.00452292,98581.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718054285,0.00152292,98581.0,98579.0,0.1622489]
["bitfinex-derivatives","BTCF0:USTF0",1738718054489,0.00252292,98581.0,98579.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738718054889,0.00152292,98581.0,98579.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738718057503,0.3608,98584.0,98583.0,0.1622437]
["bitfinex-derivatives","BTCF0:USTF0",1738718057712,0.00945931,98587.0,98586.0,0.1622387]
["bitfinex-derivatives","BTCF0:USTF0",1738718058213,0.00015221,98590.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718058404,0.00775919,98590.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718058602,0.3608,98589.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718063905,0.00775919,98590.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718064499,1.5,98589.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718067409,0.00775919,98590.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718074214,0.3608,98589.0,98588.0,0.1622342]
["bitfinex-derivatives","BTCF0:USTF0",1738718082223,0.3608,98589.0,98582.0,0.1622447]
["bitfinex-derivatives","BTCF0:USTF0",1738718082422,0.1622474,98581.0,98576.0,0.1622549]
["bitfinex-derivatives","BTCF0:USTF0",1738718082622,0.1622474,98581.0,98570.0,0.19300271]
["bitfinex-derivatives","BTCF0:USTF0",1738718082623,0.1622527,98578.0,98571.0,0.1622634]
["bitfinex-derivatives","BTCF0:USTF0",1738718082819,0.1622542,98577.0,98570.0,0.19300271]
["bitfinex-derivatives","BTCF0:USTF0",1738718083020,0.3608,98581.0,98571.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1738718083021,0.3608,98572.0,98571.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1738718083217,0.1622561,98576.0,98571.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1738718083424,0.3608,98572.0,98571.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1738718083618,0.1622572,98575.0,98571.0,0.1622635]
["bitfinex-derivatives","BTCF0:USTF0",1738718083826,0.3608,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718084222,0.1622636,98571.0,98570.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718085325,0.001,98576.0,98573.0,0.1622596]
["bitfinex-derivatives","BTCF0:USTF0",1738718085713,0.1622636,98571.0,98570.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718086231,0.1622636,98571.0,98570.0,0.16241741]
["bitfinex-derivatives","BTCF0:USTF0",1738718087120,0.001,98571.0,98570.0,0.16341741]
["bitfinex-derivatives","BTCF0:USTF0",1738718087525,0.001,98571.0,98570.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738718087826,1.501,98571.0,98570.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738718090225,1.5,98571.0,98570.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718090833,1.502,98571.0,98570.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718091031,1.502,98571.0,98552.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738718091222,0.162287,98557.0,98552.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738718091423,0.3608,98563.0,98552.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738718091735,0.162292,98554.0,98552.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738718093119,0.162292,98554.0,98552.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1738718093523,0.162292,98554.0,98552.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1738718093725,0.163292,98554.0,98552.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1738718094531,0.3608,98553.0,98552.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1738718094837,0.1623396,98525.0,98523.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738718095021,0.1623444,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718096335,0.1623313,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718096734,0.00015221,98531.0,98530.0,0.1623312]
["bitfinex-derivatives","BTCF0:USTF0",1738718097432,0.1623322,98530.0,98521.0,0.5231456]
["bitfinex-derivatives","BTCF0:USTF0",1738718097631,0.00015221,98531.0,98521.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1738718097935,0.1623341,98529.0,98521.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1738718099535,0.00115221,98531.0,98521.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1738718099734,0.1623376,98527.0,98521.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1738718100127,0.1623402,98525.0,98521.0,0.1623456]
["bitfinex-derivatives","BTCF0:USTF0",1738718101134,0.1623428,98523.0,98513.0,0.1623589]
["bitfinex-derivatives","BTCF0:USTF0",1738718101331,0.001,98527.0,98511.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1738718101536,0.001,98527.0,98525.0,0.1623384]
["bitfinex-derivatives","BTCF0:USTF0",1738718103229,0.00015221,98531.0,98522.0,0.00780431]
["bitfinex-derivatives","BTCF0:USTF0",1738718103437,0.001,98525.0,98523.0,0.1623428]
["bitfinex-derivatives","BTCF0:USTF0",1738718103837,0.00015221,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718104039,0.00015221,98531.0,98530.0,0.5231312]
["bitfinex-derivatives","BTCF0:USTF0",1738718105834,0.1502105,98560.0,98530.0,0.5231312]
["bitfinex-derivatives","BTCF0:USTF0",1738718105835,0.3608,98564.0,98556.0,0.1622884]
["bitfinex-derivatives","BTCF0:USTF0",1738718106032,0.3608,98568.0,98556.0,0.1622884]
["bitfinex-derivatives","BTCF0:USTF0",1738718106233,0.4527,98588.0,98556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738718106542,0.4527,98588.0,98581.0,0.1622468]
["bitfinex-derivatives","BTCF0:USTF0",1738718106543,0.5230372,98588.0,98581.0,0.1622468]
["bitfinex-derivatives","BTCF0:USTF0",1738718106744,0.8838372,98588.0,98570.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718106943,0.3608,98576.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718107134,0.3608,98576.0,98575.0,0.1622571]
["bitfinex-derivatives","BTCF0:USTF0",1738718107335,0.5313533,98588.0,98569.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718107336,0.36432001,98588.0,98569.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718107642,0.003,98588.0,98587.0,0.8838374]
["bitfinex-derivatives","BTCF0:USTF0",1738718107840,0.00015221,98589.0,98587.0,0.5230374]
["bitfinex-derivatives","BTCF0:USTF0",1738718108030,0.003,98588.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718108543,0.1652368,98588.0,98580.0,0.1622477]
["bitfinex-derivatives","BTCF0:USTF0",1738718108840,0.1652368,98588.0,98581.0,0.1622462]
["bitfinex-derivatives","BTCF0:USTF0",1738718109548,0.00763912,98588.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718109849,0.1622489,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718110039,0.1001,98579.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718110233,0.1622584,98575.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718110447,0.1001,98579.0,98569.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738718110647,0.1001,98579.0,98561.0,0.5230788]
["bitfinex-derivatives","BTCF0:USTF0",1738718110841,0.1622599,98574.0,98566.0,0.1622704]
["bitfinex-derivatives","BTCF0:USTF0",1738718111238,0.1622599,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718111432,0.2623507,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718111744,1.5,98573.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718112138,1.5,98573.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718113243,0.1622621,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718115643,0.1652621,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718116044,0.1622621,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718116236,0.1632621,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718116750,0.001,98572.0,98571.0,0.1622637]
["bitfinex-derivatives","BTCF0:USTF0",1738718117144,1.501,98572.0,98571.0,0.1622637]
["bitfinex-derivatives","BTCF0:USTF0",1738718117349,1.5,98572.0,98571.0,0.1622637]
["bitfinex-derivatives","BTCF0:USTF0",1738718118262,1.5,98572.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718118444,0.1622646,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718121149,0.2581646,98571.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718122952,0.0959,98571.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718123148,1.50052001,98572.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718123349,1.5,98572.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718123752,0.002,98571.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718124349,0.00052001,98572.0,98570.0,0.1622654]
["bitfinex-derivatives","BTCF0:USTF0",1738718124546,0.0953,98588.0,98570.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738718124746,0.09565221,98589.0,98588.0,0.1622358]
["bitfinex-derivatives","BTCF0:USTF0",1738718124747,1.59565221,98589.0,98588.0,0.1622358]
["bitfinex-derivatives","BTCF0:USTF0",1738718124949,0.00015221,98589.0,98588.0,0.1622358]
["bitfinex-derivatives","BTCF0:USTF0",1738718126054,0.00834803,98610.0,98606.0,0.1622062]
["bitfinex-derivatives","BTCF0:USTF0",1738718126249,0.00834803,98610.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718126454,0.091,98617.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718126753,0.00815164,98617.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718126947,0.4030694,98640.0,98621.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1738718127151,0.00015213,98626.0,98625.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1738718127352,1.50015213,98626.0,98625.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1738718128451,1.50315213,98626.0,98625.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1738718128855,0.00315213,98626.0,98625.0,0.1621749]
["bitfinex-derivatives","BTCF0:USTF0",1738718129666,0.00152128,98646.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718129965,0.1008,98657.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718130154,0.1008,98657.0,98647.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718130355,0.10892937,98657.0,98646.0,0.1621401]
["bitfinex-derivatives","BTCF0:USTF0",1738718130756,0.10892937,98657.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718130948,0.10892937,98657.0,98625.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1738718130949,0.1621412,98646.0,98642.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718132661,0.1621443,98644.0,98642.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718133452,1.5,98643.0,98642.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718134857,1.502,98643.0,98642.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718135955,1.502,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718136260,1.51015732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718137354,1.50815732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718137556,1.51015732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718137958,1.50815732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718138158,1.51015732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718138868,1.60645732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718139062,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718139367,0.20025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718139770,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718141069,0.20025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718141565,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718142464,1.69825732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718142664,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718143070,1.69825732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718143269,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718143667,1.69825732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718143870,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718146467,1.69825732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718146662,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718149166,1.69825732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718149362,1.70025732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718150379,1.69925732,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718151780,0.00915732,98643.0,98642.0,0.36080594]
["bitfinex-derivatives","BTCF0:USTF0",1738718152174,0.001,98643.0,98642.0,0.37642369]
["bitfinex-derivatives","BTCF0:USTF0",1738718152879,0.001,98643.0,98642.0,0.36080594]
["bitfinex-derivatives","BTCF0:USTF0",1738718153976,0.001,98643.0,98642.0,0.37656868]
["bitfinex-derivatives","BTCF0:USTF0",1738718154379,1.501,98643.0,98642.0,0.37656868]
["bitfinex-derivatives","BTCF0:USTF0",1738718155883,1.501,98643.0,98642.0,0.36080594]
["bitfinex-derivatives","BTCF0:USTF0",1738718159087,0.001,98643.0,98642.0,0.36080594]
["bitfinex-derivatives","BTCF0:USTF0",1738718162291,0.001,98643.0,98642.0,0.52295334]
["bitfinex-derivatives","BTCF0:USTF0",1738718162981,0.001,98643.0,98642.0,0.36080594]
["bitfinex-derivatives","BTCF0:USTF0",1738718163295,0.001,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718163888,0.195,98643.0,98642.0,5.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738718164391,0.195,98643.0,98636.0,0.24050859]
["bitfinex-derivatives","BTCF0:USTF0",1738718164586,0.5229556,98637.0,98636.0,0.24050859]
["bitfinex-derivatives","BTCF0:USTF0",1738718164981,0.5229556,98637.0,98629.0,0.26407876]
["bitfinex-derivatives","BTCF0:USTF0",1738718164982,0.1621671,98630.0,98629.0,0.26407876]
["bitfinex-derivatives","BTCF0:USTF0",1738718165283,0.5229671,98630.0,98629.0,0.26407876]
["bitfinex-derivatives","BTCF0:USTF0",1738718165689,0.3608,98630.0,98629.0,0.26407876]
["bitfinex-derivatives","BTCF0:USTF0",1738718165886,0.36886027,98630.0,98629.0,0.26407876]
["bitfinex-derivatives","BTCF0:USTF0",1738718166087,0.36986027,98630.0,98629.0,0.26607876]
["bitfinex-derivatives","BTCF0:USTF0",1738718166288,0.00015205,98639.0,98629.0,0.64254803]
["bitfinex-derivatives","BTCF0:USTF0",1738718166487,0.00015205,98639.0,98632.0,0.1621627]
["bitfinex-derivatives","BTCF0:USTF0",1738718166685,0.00015205,98639.0,98633.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718166986,0.00015205,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718167187,0.00015205,98639.0,98638.0,0.37646927]
["bitfinex-derivatives","BTCF0:USTF0",1738718167689,0.1935,98659.0,98649.0,0.1621352]
["bitfinex-derivatives","BTCF0:USTF0",1738718167690,0.0989,98659.0,98649.0,0.1621352]
["bitfinex-derivatives","BTCF0:USTF0",1738718167879,0.0989,98659.0,98650.0,0.47346927]
["bitfinex-derivatives","BTCF0:USTF0",1738718168084,0.1621163,98661.0,98653.0,0.1621291]
["bitfinex-derivatives","BTCF0:USTF0",1738718168287,0.1621163,98661.0,98654.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718168588,0.1621163,98661.0,98655.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718168887,1.5,98660.0,98656.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718169093,1.5,98660.0,98657.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718169295,1.5,98660.0,98658.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718169589,1.5,98660.0,98659.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718169983,1.502,98660.0,98659.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718171987,1.5,98660.0,98659.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1738718172188,1.502,98660.0,98659.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1738718174088,1.502,98660.0,98659.0,0.01566927]
["bitfinex-derivatives","BTCF0:USTF0",1738718174488,1.502,98660.0,98659.0,0.04101198]
["bitfinex-derivatives","BTCF0:USTF0",1738718175188,1.502,98660.0,98659.0,0.40181198]
["bitfinex-derivatives","BTCF0:USTF0",1738718177599,1.502,98660.0,98659.0,0.40197828]
["bitfinex-derivatives","BTCF0:USTF0",1738718182101,1.502,98660.0,98659.0,0.3766378]
["bitfinex-derivatives","BTCF0:USTF0",1738718182499,1.502,98660.0,98659.0,0.0158378]
["bitfinex-derivatives","BTCF0:USTF0",1738718182707,1.502,98660.0,98655.0,0.18008064]
["bitfinex-derivatives","BTCF0:USTF0",1738718182893,1.502,98660.0,98656.0,0.01583859]
["bitfinex-derivatives","BTCF0:USTF0",1738718183207,0.1621238,98657.0,98655.0,0.18008064]
["bitfinex-derivatives","BTCF0:USTF0",1738718183990,0.4578,98656.0,98655.0,0.18008064]
["bitfinex-derivatives","BTCF0:USTF0",1738718184201,0.4578,98656.0,98655.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718184403,0.4578,98656.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718184404,0.1621263,98655.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718184704,0.1621296,98653.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718185291,1.6621296,98653.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718185698,2.0229296,98653.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718186302,2.0249296,98653.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718187299,2.03354627,98653.0,98652.0,0.1789286]
["bitfinex-derivatives","BTCF0:USTF0",1738718187500,1.87141667,98653.0,98640.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718187704,0.1621363,98649.0,98640.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718188204,0.37193668,98653.0,98640.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718188408,0.37141667,98653.0,98643.0,0.1621447]
["bitfinex-derivatives","BTCF0:USTF0",1738718188597,0.01061667,98653.0,98641.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738718188903,0.1621361,98650.0,98641.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738718189107,0.002,98649.0,98641.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738718189594,0.1621361,98650.0,98641.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738718189802,0.00252001,98653.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718190004,0.002,98653.0,98651.0,0.1621318]
["bitfinex-derivatives","BTCF0:USTF0",1738718190196,0.002,98653.0,98652.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718191108,0.00841984,98662.0,98653.0,0.1621297]
["bitfinex-derivatives","BTCF0:USTF0",1738718191304,0.00841984,98662.0,98652.0,0.04117926]
["bitfinex-derivatives","BTCF0:USTF0",1738718191305,0.2610004,98671.0,98660.0,0.1621167]
["bitfinex-derivatives","BTCF0:USTF0",1738718191505,0.2610004,98671.0,98661.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718191705,0.1621032,98670.0,98662.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718191906,0.1621032,98670.0,98663.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718192094,0.0989,98671.0,98664.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718192296,0.1621092,98666.0,98665.0,0.01583853]
["bitfinex-derivatives","BTCF0:USTF0",1738718193298,0.1621092,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718193502,0.1621092,98666.0,98658.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718193818,0.1621092,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718193819,0.1621092,98666.0,98659.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718194002,0.1621092,98666.0,98660.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718194200,0.1621092,98666.0,98661.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718194398,0.1621092,98666.0,98662.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718194599,0.1641092,98666.0,98663.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718194810,0.1641092,98666.0,98664.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718195106,0.1641092,98666.0,98665.0,0.01583801]
["bitfinex-derivatives","BTCF0:USTF0",1738718196307,0.1641092,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718196308,0.002,98666.0,98656.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1738718196501,0.3608,98657.0,98656.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1738718196706,0.3608,98657.0,98656.0,0.17796378]
["bitfinex-derivatives","BTCF0:USTF0",1738718196906,0.1621134,98663.0,98656.0,0.17796378]
["bitfinex-derivatives","BTCF0:USTF0",1738718197111,0.1621134,98663.0,98656.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1738718197610,0.1621157,98662.0,98656.0,0.162124]
["bitfinex-derivatives","BTCF0:USTF0",1738718197905,0.002,98666.0,98652.0,0.4564105]
["bitfinex-derivatives","BTCF0:USTF0",1738718198109,0.162119,98660.0,98652.0,0.4554505]
["bitfinex-derivatives","BTCF0:USTF0",1738718198694,0.002,98663.0,98652.0,0.4554505]
["bitfinex-derivatives","BTCF0:USTF0",1738718198902,0.162136,98650.0,98643.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1738718201209,0.162136,98650.0,98640.0,0.4564105]
["bitfinex-derivatives","BTCF0:USTF0",1738718201411,0.1621183,98660.0,98653.0,0.162129]
["bitfinex-derivatives","BTCF0:USTF0",1738718201712,0.00015205,98667.0,98650.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718202012,0.00861336,98667.0,98663.0,0.1621132]
["bitfinex-derivatives","BTCF0:USTF0",1738718202212,0.00015205,98667.0,98663.0,0.1621132]
["bitfinex-derivatives","BTCF0:USTF0",1738718203709,0.00015205,98667.0,98664.0,0.1621108]
["bitfinex-derivatives","BTCF0:USTF0",1738718204111,0.00215205,98667.0,98664.0,0.1621108]
["bitfinex-derivatives","BTCF0:USTF0",1738718204414,0.00215205,98667.0,98658.0,0.1621202]
["bitfinex-derivatives","BTCF0:USTF0",1738718204919,0.1621121,98664.0,98658.0,0.1621202]
["bitfinex-derivatives","BTCF0:USTF0",1738718205111,0.00215205,98667.0,98657.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738718205311,0.00215205,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718205611,0.00015205,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718205807,0.00215205,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718206208,0.1621176,98661.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718206804,0.1621176,98661.0,98654.0,0.162128]
["bitfinex-derivatives","BTCF0:USTF0",1738718207008,0.3608,98658.0,98654.0,0.162128]
["bitfinex-derivatives","BTCF0:USTF0",1738718207410,0.3608,98658.0,98655.0,0.1621257]
["bitfinex-derivatives","BTCF0:USTF0",1738718207711,0.1621192,98660.0,98650.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718207917,1.5,98659.0,98657.0,0.1621233]
["bitfinex-derivatives","BTCF0:USTF0",1738718208114,0.002,98661.0,98660.0,0.1621184]
["bitfinex-derivatives","BTCF0:USTF0",1738718208320,0.16225945,98667.0,98660.0,0.1621184]
["bitfinex-derivatives","BTCF0:USTF0",1738718208709,0.00015205,98667.0,98660.0,0.1621184]
["bitfinex-derivatives","BTCF0:USTF0",1738718208917,0.1621101,98666.0,98660.0,0.1621184]
["bitfinex-derivatives","BTCF0:USTF0",1738718210826,0.1641101,98666.0,98660.0,0.1621184]
["bitfinex-derivatives","BTCF0:USTF0",1738718211826,0.002,98666.0,98657.0,0.4563705]
["bitfinex-derivatives","BTCF0:USTF0",1738718212016,0.002,98666.0,98662.0,0.1621138]
["bitfinex-derivatives","BTCF0:USTF0",1738718212217,0.1621216,98659.0,98657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738718212412,0.1621233,98658.0,98650.0,0.1621344]
["bitfinex-derivatives","BTCF0:USTF0",1738718212714,0.3608,98663.0,98641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738718212715,0.3608,98651.0,98641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738718212920,0.3483348,98650.0,98638.0,0.30047804]
["bitfinex-derivatives","BTCF0:USTF0",1738718213116,0.3608,98651.0,98640.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718213326,0.3608,98651.0,98640.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1738718214134,0.3628,98651.0,98640.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1738718214321,0.3628,98651.0,98649.0,0.1621351]
["bitfinex-derivatives","BTCF0:USTF0",1738718214923,0.3628,98651.0,98650.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738718216424,0.002,98651.0,98650.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738718216827,0.002,98651.0,98650.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1738718217534,0.002,98651.0,98650.0,0.3556348]
["bitfinex-derivatives","BTCF0:USTF0",1738718218530,0.002,98651.0,98650.0,0.7164348]
["bitfinex-derivatives","BTCF0:USTF0",1738718219125,0.002,98651.0,98650.0,0.3556348]
["bitfinex-derivatives","BTCF0:USTF0",1738718220937,0.002,98651.0,98650.0,0.7164348]
["bitfinex-derivatives","BTCF0:USTF0",1738718221236,0.002,98651.0,98650.0,1.01142516]
["bitfinex-derivatives","BTCF0:USTF0",1738718222033,0.00887982,98667.0,98650.0,1.14929036]
["bitfinex-derivatives","BTCF0:USTF0",1738718222034,0.00015205,98667.0,98650.0,1.14929036]
["bitfinex-derivatives","BTCF0:USTF0",1738718222329,0.162077,98686.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718222529,0.162077,98686.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718222743,1.5,98685.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718223039,1.50052001,98685.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718223344,0.00845613,98681.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718223525,0.00352086,98673.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718226424,0.002,98673.0,98672.0,0.1620987]
["bitfinex-derivatives","BTCF0:USTF0",1738718227726,0.00015205,98682.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718227923,0.00015205,98682.0,98681.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1738718229332,0.00215205,98682.0,98681.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1738718229835,0.00015205,98682.0,98681.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1738718230038,0.00215205,98682.0,98681.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1738718237445,0.1849,98710.0,98697.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1738718237645,0.1849,98710.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718238030,0.1620305,98714.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718238635,0.00015205,98707.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718239248,0.00352021,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718239946,0.00352021,98698.0,98697.0,0.53175256]
["bitfinex-derivatives","BTCF0:USTF0",1738718240940,0.00352021,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718242853,1.50352021,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718243154,0.00352021,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718243344,0.00352021,98698.0,98697.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1738718243737,1.50352021,98698.0,98697.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1738718243937,0.00352021,98698.0,98697.0,0.1620578]
["bitfinex-derivatives","BTCF0:USTF0",1738718247964,0.00352021,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718248655,0.002,98698.0,98697.0,0.5228578]
["bitfinex-derivatives","BTCF0:USTF0",1738718248856,0.002,98698.0,98697.0,0.53179255]
["bitfinex-derivatives","BTCF0:USTF0",1738718249363,0.1,98700.0,98697.0,0.36973475]
["bitfinex-derivatives","BTCF0:USTF0",1738718249559,0.1,98700.0,98699.0,0.1620524]
["bitfinex-derivatives","BTCF0:USTF0",1738718250553,0.102,98700.0,98699.0,0.1620524]
["bitfinex-derivatives","BTCF0:USTF0",1738718252262,0.102,98700.0,98699.0,0.8836524]
["bitfinex-derivatives","BTCF0:USTF0",1738718252856,0.0915,98716.0,98699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738718253057,0.0915,98716.0,98715.0,0.1620261]
["bitfinex-derivatives","BTCF0:USTF0",1738718253377,0.0915,98716.0,98715.0,0.5228261]
["bitfinex-derivatives","BTCF0:USTF0",1738718254669,0.4523,98716.0,98709.0,0.1620358]
["bitfinex-derivatives","BTCF0:USTF0",1738718254874,0.1620317,98712.0,98709.0,0.1620358]
["bitfinex-derivatives","BTCF0:USTF0",1738718255667,0.1620354,98710.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718255865,0.1620393,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718256479,1.6620393,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718258471,1.6630393,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718258775,1.6650393,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718259177,1.67413675,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718261878,2.03493675,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718263478,0.1620574,98696.0,98695.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738718264972,0.1630574,98696.0,98695.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738718265687,0.1650574,98696.0,98695.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738718266979,1.6650574,98696.0,98695.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738718268587,1.67376134,98696.0,98695.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1738718268788,0.1620721,98687.0,98686.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718268981,0.5228721,98687.0,98686.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718270282,0.5228721,98687.0,98686.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738718271789,0.5238721,98687.0,98686.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738718272089,0.5238721,98687.0,98686.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718274283,0.5228721,98687.0,98686.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718274489,0.5238721,98687.0,98686.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718280693,0.162084,98680.0,98677.0,0.1620873]
["bitfinex-derivatives","BTCF0:USTF0",1738718280898,0.1620831,98681.0,98677.0,0.1620873]
["bitfinex-derivatives","BTCF0:USTF0",1738718281189,0.1620842,98680.0,98677.0,0.1620873]
["bitfinex-derivatives","BTCF0:USTF0",1738718281785,0.1620924,98675.0,98670.0,0.3477503]
["bitfinex-derivatives","BTCF0:USTF0",1738718282092,0.1621001,98670.0,98669.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718282282,0.5229001,98670.0,98669.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718282593,2.0229001,98670.0,98669.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738718284296,2.0229001,98670.0,98669.0,0.00215197]
["bitfinex-derivatives","BTCF0:USTF0",1738718284700,2.0318929,98670.0,98669.0,0.00215197]
["bitfinex-derivatives","BTCF0:USTF0",1738718284900,2.0318929,98670.0,98669.0,0.00167138]
["bitfinex-derivatives","BTCF0:USTF0",1738718285389,2.0328929,98670.0,98669.0,0.00767138]
["bitfinex-derivatives","BTCF0:USTF0",1738718293599,2.0328929,98670.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718293600,1.8707928,98670.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718293800,0.1621547,98637.0,98630.0,0.0946505]
["bitfinex-derivatives","BTCF0:USTF0",1738718294196,1.5,98641.0,98633.0,0.1621593]
["bitfinex-derivatives","BTCF0:USTF0",1738718294800,0.1621552,98637.0,98635.0,0.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1738718295206,0.1631552,98637.0,98635.0,0.01852077]
["bitfinex-derivatives","BTCF0:USTF0",1738718295697,0.1621552,98637.0,98635.0,0.01052077]
["bitfinex-derivatives","BTCF0:USTF0",1738718296010,0.1621552,98637.0,98635.0,0.01852077]
["bitfinex-derivatives","BTCF0:USTF0",1738718296303,0.1631552,98637.0,98635.0,0.37932077]
["bitfinex-derivatives","BTCF0:USTF0",1738718296493,0.1631552,98637.0,98635.0,0.01852077]
["bitfinex-derivatives","BTCF0:USTF0",1738718297302,0.1641552,98637.0,98635.0,0.01852077]
["bitfinex-derivatives","BTCF0:USTF0",1738718303913,1.5,98636.0,98635.0,0.01852077]
["bitfinex-derivatives","BTCF0:USTF0",1738718304909,1.5,98636.0,98635.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738718305215,1.501,98636.0,98635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718305615,1.502,98636.0,98635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718306206,1.8628,98636.0,98635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718308714,1.8618,98636.0,98635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738718311818,1.501,98636.0,98635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738718315015,0.1621575,98635.0,98628.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718315318,1.66271591,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718315508,2.0229559,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718317320,0.1621674,98629.0,98628.0,0.00115205]
["bitfinex-derivatives","BTCF0:USTF0",1738718317513,0.2166074,98629.0,98628.0,0.00115205]
["bitfinex-derivatives","BTCF0:USTF0",1738718317918,0.2166074,98629.0,98628.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738718318622,0.2176074,98629.0,98628.0,0.00115205]
["bitfinex-derivatives","BTCF0:USTF0",1738718319411,0.2176074,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718321420,0.1631674,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718326415,0.8847674,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718328116,0.8937078,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718330527,0.5329078,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718332525,2.0329078,98629.0,98628.0,0.00215205]
["bitfinex-derivatives","BTCF0:USTF0",1738718337119,2.0329078,98629.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718337120,1.8707404,98629.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718337313,0.5230103,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718338026,2.0230103,98603.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718338228,2.0230103,98603.0,98602.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738718338417,2.0773303,98603.0,98602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738718338613,2.0783303,98603.0,98602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718339229,2.0793303,98603.0,98602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718340228,2.0783303,98603.0,98602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738718340628,2.0873129,98603.0,98602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738718341419,0.040555,98597.0,98570.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1738718341618,0.5230628,98571.0,98570.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1738718342522,0.5230628,98571.0,98570.0,0.00252154]
["bitfinex-derivatives","BTCF0:USTF0",1738718343117,2.0230628,98571.0,98570.0,0.00252154]
["bitfinex-derivatives","BTCF0:USTF0",1738718343518,2.0230628,98571.0,98570.0,0.00352154]
["bitfinex-derivatives","BTCF0:USTF0",1738718343519,2.0240628,98571.0,98570.0,0.00352154]
["bitfinex-derivatives","BTCF0:USTF0",1738718343927,1.8618,98571.0,98551.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718344230,0.5230941,98552.0,98551.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718344822,0.1623093,98543.0,98541.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738718345130,1.6623093,98543.0,98541.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718345320,1.6623093,98543.0,98537.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718345321,0.1623171,98538.0,98537.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718345931,1.6623171,98538.0,98537.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718347722,1.6643171,98538.0,98537.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738718348428,0.1633171,98538.0,98537.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738718348630,0.1633171,98538.0,98537.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738718350027,0.17266788,98538.0,98537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738718350436,0.162326,98533.0,98531.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738718350934,0.001,98538.0,98536.0,0.1623204]
["bitfinex-derivatives","BTCF0:USTF0",1738718351830,0.1633254,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718352137,0.1633254,98533.0,98531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718352435,0.41508,98532.0,98531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718352633,0.1623693,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718352823,0.1623711,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718353142,0.162373,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718354526,0.163373,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718354727,0.1623781,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718355525,1.6623781,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718356531,1.7166181,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718356835,1.95204,98501.0,98429.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1738718357033,0.3608,98433.0,98410.0,0.35922836]
["bitfinex-derivatives","BTCF0:USTF0",1738718357332,0.0406153,98451.0,98410.0,0.35922836]
["bitfinex-derivatives","BTCF0:USTF0",1738718357333,0.162526,98412.0,98410.0,0.35922836]
["bitfinex-derivatives","BTCF0:USTF0",1738718357534,0.162526,98412.0,98410.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1738718358330,0.1625387,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718358533,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718359036,0.5233432,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718359338,0.1625482,98398.0,98397.0,0.42009976]
["bitfinex-derivatives","BTCF0:USTF0",1738718359537,0.5233482,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718359938,2.03238048,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718360242,2.08662048,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718360439,2.08666048,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718360633,0.58666048,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718360830,0.3608,98398.0,98397.0,0.41909976]
["bitfinex-derivatives","BTCF0:USTF0",1738718361031,0.001,98398.0,98397.0,0.58164956]
["bitfinex-derivatives","BTCF0:USTF0",1738718361338,0.00015241,98410.0,98407.0,0.1625332]
["bitfinex-derivatives","BTCF0:USTF0",1738718361937,0.05428,98423.0,98407.0,0.1625332]
["bitfinex-derivatives","BTCF0:USTF0",1738718361938,0.3608,98429.0,98421.0,0.1625102]
["bitfinex-derivatives","BTCF0:USTF0",1738718362151,0.3608,98448.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718362341,0.3608,98448.0,98441.0,0.1624767]
["bitfinex-derivatives","BTCF0:USTF0",1738718362744,0.3608,98448.0,98441.0,0.162476]
["bitfinex-derivatives","BTCF0:USTF0",1738718363133,0.3608,98448.0,98445.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718363343,0.3608,98470.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718363544,0.3608,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718363734,0.3608,98470.0,98463.0,0.1624405]
["bitfinex-derivatives","BTCF0:USTF0",1738718364237,0.00934783,98478.0,98460.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718364443,1.50052001,98480.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718364634,0.3608,98495.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718364942,0.00015232,98484.0,98481.0,0.1624112]
["bitfinex-derivatives","BTCF0:USTF0",1738718365334,0.00015232,98484.0,98479.0,0.30987234]
["bitfinex-derivatives","BTCF0:USTF0",1738718365744,0.00015232,98484.0,98481.0,0.1624112]
["bitfinex-derivatives","BTCF0:USTF0",1738718366131,0.00015232,98484.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718366332,0.162434,98468.0,98460.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738718366539,0.3608,98465.0,98450.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718366742,0.1624392,98464.0,98450.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718367134,0.3608,98465.0,98456.0,0.1624511]
["bitfinex-derivatives","BTCF0:USTF0",1738718367339,0.3608,98465.0,98457.0,0.1624492]
["bitfinex-derivatives","BTCF0:USTF0",1738718368639,0.3608,98465.0,98459.0,0.1624469]
["bitfinex-derivatives","BTCF0:USTF0",1738718368835,0.3608,98465.0,98450.0,0.00208354]
["bitfinex-derivatives","BTCF0:USTF0",1738718369034,0.3608,98465.0,98460.0,0.1624443]
["bitfinex-derivatives","BTCF0:USTF0",1738718370147,0.001,98464.0,98460.0,0.1624443]
["bitfinex-derivatives","BTCF0:USTF0",1738718370636,0.3608,98465.0,98460.0,0.1624443]
["bitfinex-derivatives","BTCF0:USTF0",1738718370839,0.001,98465.0,98463.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1738718371036,0.001,98465.0,98463.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1738718371238,0.001,98465.0,98463.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1738718371543,0.52335872,98484.0,98474.0,0.1624223]
["bitfinex-derivatives","BTCF0:USTF0",1738718371737,0.52335872,98484.0,98475.0,0.1624195]
["bitfinex-derivatives","BTCF0:USTF0",1738718371939,0.36095232,98484.0,98470.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718372146,0.36095232,98484.0,98482.0,0.1624093]
["bitfinex-derivatives","BTCF0:USTF0",1738718372343,0.3608,98496.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718372637,0.3608,98496.0,98493.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1738718372843,1.5,98495.0,98493.0,0.16239]
["bitfinex-derivatives","BTCF0:USTF0",1738718373345,0.1623985,98489.0,98486.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718373534,0.3608,98487.0,98486.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718373735,0.3608,98487.0,98484.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718374040,0.3608,98487.0,98477.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718374041,1.70660773,98495.0,98477.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718374238,1.70604772,98495.0,98482.0,0.1624078]
["bitfinex-derivatives","BTCF0:USTF0",1738718374442,1.70604772,98495.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718374640,1.501,98495.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718374836,1.501,98495.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718375040,1.501,98495.0,98484.0,0.00115232]
["bitfinex-derivatives","BTCF0:USTF0",1738718375242,1.5,98495.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718375437,1.503,98495.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718375942,1.503,98495.0,98493.0,0.1623897]
["bitfinex-derivatives","BTCF0:USTF0",1738718376342,1.503,98495.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718376547,1.6663892,98495.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718376750,1.6633892,98495.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718376937,1.6653892,98495.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718377133,1.6653892,98495.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718377539,0.19529152,98494.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718378340,0.3608,98493.0,98486.0,0.1624028]
["bitfinex-derivatives","BTCF0:USTF0",1738718378733,0.3608,98493.0,98485.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718378940,0.19529152,98494.0,98493.0,0.1623913]
["bitfinex-derivatives","BTCF0:USTF0",1738718379340,1.69529152,98494.0,98493.0,0.1633913]
["bitfinex-derivatives","BTCF0:USTF0",1738718379648,1.5,98494.0,98493.0,0.1633913]
["bitfinex-derivatives","BTCF0:USTF0",1738718379838,1.5,98494.0,98493.0,0.1623913]
["bitfinex-derivatives","BTCF0:USTF0",1738718380538,1.5,98494.0,98493.0,0.1653913]
["bitfinex-derivatives","BTCF0:USTF0",1738718380843,1.501,98494.0,98493.0,0.1653913]
["bitfinex-derivatives","BTCF0:USTF0",1738718381741,1.501,98494.0,98493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718382455,2.05933217,98494.0,98484.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718382839,2.05833217,98494.0,98484.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718383044,2.05933217,98494.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718383644,2.05833217,98494.0,98493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718383843,2.06033217,98494.0,98493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718384043,2.06033217,98494.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718384243,2.06033217,98494.0,98492.0,0.1643918]
["bitfinex-derivatives","BTCF0:USTF0",1738718384445,2.05833217,98494.0,98492.0,0.1643918]
["bitfinex-derivatives","BTCF0:USTF0",1738718384643,2.05933217,98494.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718384849,2.05933217,98494.0,98493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718385253,0.19853217,98494.0,98492.0,0.1623918]
["bitfinex-derivatives","BTCF0:USTF0",1738718385557,0.3608,98516.0,98507.0,0.1623682]
["bitfinex-derivatives","BTCF0:USTF0",1738718385744,0.3608,98516.0,98514.0,0.1623567]
["bitfinex-derivatives","BTCF0:USTF0",1738718386449,0.3608,98516.0,98508.0,0.2543654]
["bitfinex-derivatives","BTCF0:USTF0",1738718386659,0.3608,98516.0,98506.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718386660,0.1623593,98513.0,98506.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718387155,0.3608,98516.0,98506.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718387657,0.3608,98516.0,98514.0,0.1623559]
["bitfinex-derivatives","BTCF0:USTF0",1738718388156,0.1623577,98514.0,98508.0,0.1623664]
["bitfinex-derivatives","BTCF0:USTF0",1738718388450,0.1623577,98514.0,98506.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718388650,0.3628,98516.0,98506.0,0.14265802]
["bitfinex-derivatives","BTCF0:USTF0",1738718388855,0.3628,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718389250,0.3608,98516.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718389453,0.5241544,98516.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718390252,0.5231544,98516.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718390455,0.5241544,98516.0,98514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718390851,0.5241544,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718391051,0.5231544,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718391253,1.5,98515.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718391451,1.5,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718391752,0.52567441,98516.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718391951,0.5251544,98516.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718392854,0.5241544,98516.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718393651,0.5241544,98516.0,98513.0,0.1633583]
["bitfinex-derivatives","BTCF0:USTF0",1738718394161,0.5241544,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718394356,0.5241544,98516.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718394750,0.5241544,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718394961,0.5241544,98516.0,98513.0,0.1643583]
["bitfinex-derivatives","BTCF0:USTF0",1738718395353,0.5241544,98516.0,98513.0,0.1623583]
["bitfinex-derivatives","BTCF0:USTF0",1738718395660,0.5241544,98516.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718395962,0.5241544,98516.0,98515.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738718396662,2.0241544,98516.0,98515.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738718396962,1.6633544,98516.0,98515.0,5.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738718397655,1.6633544,98516.0,98515.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1738718398559,2.0241544,98516.0,98515.0,0.00105575]
["bitfinex-derivatives","BTCF0:USTF0",1738718398761,0.1623736,98504.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718398964,0.3608,98503.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718399266,0.162388,98495.0,98494.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1738718399461,0.523188,98495.0,98494.0,0.00152287]
["bitfinex-derivatives","BTCF0:USTF0",1738718399673,2.023188,98495.0,98494.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1738718400562,2.024188,98495.0,98494.0,0.00018594]
["bitfinex-derivatives","BTCF0:USTF0",1738718400769,0.1624028,98486.0,98485.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738718400966,0.1624177,98477.0,98476.0,0.00956541]
["bitfinex-derivatives","BTCF0:USTF0",1738718401267,0.1624408,98463.0,98455.0,0.1624523]
["bitfinex-derivatives","BTCF0:USTF0",1738718401452,0.5232408,98463.0,98457.0,0.1624502]
["bitfinex-derivatives","BTCF0:USTF0",1738718401660,2.0232408,98463.0,98457.0,0.1624502]
["bitfinex-derivatives","BTCF0:USTF0",1738718403170,2.0242408,98463.0,98457.0,0.1624502]
["bitfinex-derivatives","BTCF0:USTF0",1738718403857,2.0252408,98463.0,98462.0,0.00652344]
["bitfinex-derivatives","BTCF0:USTF0",1738718404459,2.0242408,98463.0,98462.0,0.00152344]
["bitfinex-derivatives","BTCF0:USTF0",1738718404663,0.3628,98463.0,98462.0,0.00652344]
["bitfinex-derivatives","BTCF0:USTF0",1738718405673,0.5252408,98463.0,98462.0,0.00652344]
["bitfinex-derivatives","BTCF0:USTF0",1738718406468,0.5242408,98463.0,98462.0,0.00652344]
["bitfinex-derivatives","BTCF0:USTF0",1738718406872,0.1624446,98461.0,98430.0,0.14251689]
["bitfinex-derivatives","BTCF0:USTF0",1738718407055,0.1624653,98449.0,98430.0,0.14251689]
["bitfinex-derivatives","BTCF0:USTF0",1738718407254,0.1624653,98449.0,98439.0,0.14251689]
["bitfinex-derivatives","BTCF0:USTF0",1738718407467,1.66261762,98449.0,98443.0,0.1624735]
["bitfinex-derivatives","BTCF0:USTF0",1738718407860,0.16261762,98449.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718408261,0.16361762,98449.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718408871,0.00115232,98449.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718409168,0.00215232,98449.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718409673,0.00115232,98449.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718410171,0.1624655,98448.0,98444.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718411266,0.00115232,98449.0,98439.0,0.14251689]
["bitfinex-derivatives","BTCF0:USTF0",1738718411464,0.00115232,98449.0,98447.0,0.1624663]
["bitfinex-derivatives","BTCF0:USTF0",1738718412669,0.00015232,98449.0,98447.0,0.1624663]
["bitfinex-derivatives","BTCF0:USTF0",1738718412974,0.001,98448.0,98447.0,0.1624663]
["bitfinex-derivatives","BTCF0:USTF0",1738718413473,0.001,98448.0,98444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718413667,0.001,98448.0,98445.0,0.1624705]
["bitfinex-derivatives","BTCF0:USTF0",1738718413873,0.00015232,98449.0,98445.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738718414074,0.00115232,98449.0,98448.0,0.1624655]
["bitfinex-derivatives","BTCF0:USTF0",1738718414471,0.00015232,98449.0,98448.0,0.1624655]
["bitfinex-derivatives","BTCF0:USTF0",1738718416167,0.00115232,98449.0,98448.0,0.1634655]
["bitfinex-derivatives","BTCF0:USTF0",1738718416576,0.00115232,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718416877,0.36195232,98449.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718417268,0.1624886,98435.0,98429.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738718417473,0.1624886,98435.0,98427.0,0.1624998]
["bitfinex-derivatives","BTCF0:USTF0",1738718417673,0.3608,98436.0,98427.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738718417869,0.3608,98436.0,98435.0,0.162487]
["bitfinex-derivatives","BTCF0:USTF0",1738718418773,0.3608,98436.0,98424.0,0.14227139]
["bitfinex-derivatives","BTCF0:USTF0",1738718418970,0.1624905,98433.0,98427.0,0.1624994]
["bitfinex-derivatives","BTCF0:USTF0",1738718419377,0.001,98435.0,98419.0,0.16495586]
["bitfinex-derivatives","BTCF0:USTF0",1738718419581,0.1625101,98421.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718421676,0.3608,98427.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718422075,0.001,98421.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718422284,0.001,98421.0,98420.0,0.1625117]
["bitfinex-derivatives","BTCF0:USTF0",1738718422583,0.1625029,98426.0,98420.0,0.1625117]
["bitfinex-derivatives","BTCF0:USTF0",1738718422879,0.1625029,98426.0,98423.0,0.1625065]
["bitfinex-derivatives","BTCF0:USTF0",1738718426174,0.3608,98427.0,98425.0,0.1625035]
["bitfinex-derivatives","BTCF0:USTF0",1738718426379,0.3608,98436.0,98425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738718426574,0.3608,98426.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718426881,0.3608,98426.0,98424.0,0.1625036]
["bitfinex-derivatives","BTCF0:USTF0",1738718428068,0.3608,98426.0,98420.0,0.09514362]
["bitfinex-derivatives","BTCF0:USTF0",1738718428270,0.1625035,98425.0,98420.0,0.11514362]
["bitfinex-derivatives","BTCF0:USTF0",1738718428678,0.3608,98447.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718428879,0.3608,98447.0,98445.0,0.1624691]
["bitfinex-derivatives","BTCF0:USTF0",1738718429274,0.00015232,98449.0,98448.0,0.1624655]
["bitfinex-derivatives","BTCF0:USTF0",1738718429570,0.00015232,98449.0,98448.0,0.5232655]
["bitfinex-derivatives","BTCF0:USTF0",1738718429773,0.00015232,98449.0,98448.0,0.7032655]
["bitfinex-derivatives","BTCF0:USTF0",1738718429974,0.3608,98466.0,98448.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738718430176,0.3608,98466.0,98465.0,0.1624375]
["bitfinex-derivatives","BTCF0:USTF0",1738718430586,0.0913,98484.0,98456.0,0.14256054]
["bitfinex-derivatives","BTCF0:USTF0",1738718430587,0.1624085,98483.0,98456.0,0.14256054]
["bitfinex-derivatives","BTCF0:USTF0",1738718430787,0.36847624,98477.0,98468.0,0.1624325]
["bitfinex-derivatives","BTCF0:USTF0",1738718430986,0.3608,98477.0,98468.0,0.1624325]
["bitfinex-derivatives","BTCF0:USTF0",1738718431189,0.00015241,98478.0,98468.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738718431379,0.00015241,98478.0,98477.0,0.5232177]
["bitfinex-derivatives","BTCF0:USTF0",1738718431575,0.00015241,98478.0,98477.0,0.1624177]
["bitfinex-derivatives","BTCF0:USTF0",1738718431777,0.00015241,98478.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718432291,0.00215241,98478.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718432587,0.3608,98473.0,98468.0,0.1624309]
["bitfinex-derivatives","BTCF0:USTF0",1738718432788,0.0872,98472.0,98468.0,0.1624309]
["bitfinex-derivatives","BTCF0:USTF0",1738718433483,0.0872,98472.0,98469.0,0.1624295]
["bitfinex-derivatives","BTCF0:USTF0",1738718435786,0.0882,98472.0,98469.0,0.1624295]
["bitfinex-derivatives","BTCF0:USTF0",1738718436289,0.001,98472.0,98470.0,0.1624281]
["bitfinex-derivatives","BTCF0:USTF0",1738718436996,0.3608,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718437210,0.001,98472.0,98471.0,0.1624276]
["bitfinex-derivatives","BTCF0:USTF0",1738718437494,0.001,98472.0,98471.0,0.1724276]
["bitfinex-derivatives","BTCF0:USTF0",1738718437891,0.00015241,98478.0,98471.0,0.1724276]
["bitfinex-derivatives","BTCF0:USTF0",1738718437892,0.00015241,98478.0,98477.0,0.1624176]
["bitfinex-derivatives","BTCF0:USTF0",1738718438791,0.00015241,98478.0,98467.0,0.1624325]
["bitfinex-derivatives","BTCF0:USTF0",1738718438986,0.00015241,98478.0,98468.0,0.1624312]
["bitfinex-derivatives","BTCF0:USTF0",1738718439195,0.001,98472.0,98464.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738718439395,0.001,98472.0,98470.0,0.1624276]
["bitfinex-derivatives","BTCF0:USTF0",1738718439586,1.50052001,98477.0,98470.0,0.1624276]
["bitfinex-derivatives","BTCF0:USTF0",1738718439897,1.662419,98477.0,98461.0,0.1624438]
["bitfinex-derivatives","BTCF0:USTF0",1738718440102,1.662419,98477.0,98463.0,0.1624399]
["bitfinex-derivatives","BTCF0:USTF0",1738718441098,1.662419,98477.0,98464.0,0.1624379]
["bitfinex-derivatives","BTCF0:USTF0",1738718441690,0.162419,98477.0,98464.0,0.1624379]
["bitfinex-derivatives","BTCF0:USTF0",1738718441890,0.164419,98477.0,98464.0,0.1624379]
["bitfinex-derivatives","BTCF0:USTF0",1738718442086,0.164419,98477.0,98465.0,0.1624363]
["bitfinex-derivatives","BTCF0:USTF0",1738718442293,0.164419,98477.0,98467.0,0.1624339]
["bitfinex-derivatives","BTCF0:USTF0",1738718442494,0.166419,98477.0,98467.0,0.1624339]
["bitfinex-derivatives","BTCF0:USTF0",1738718443987,0.004,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718444901,0.002,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718445202,0.004,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718445597,0.002,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718445799,0.004,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718446190,0.002,98477.0,98474.0,0.1624216]
["bitfinex-derivatives","BTCF0:USTF0",1738718446598,0.3608,98475.0,98450.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738718446802,0.3608,98475.0,98449.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738718446803,0.5232457,98460.0,98449.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738718446999,0.3608,98460.0,98449.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738718447297,0.5232622,98450.0,98449.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1738718447599,0.1624893,98434.0,98428.0,0.162497]
["bitfinex-derivatives","BTCF0:USTF0",1738718449000,0.1634893,98434.0,98430.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1738718449200,0.1644893,98434.0,98430.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1738718450406,0.1634893,98434.0,98430.0,0.162495]
["bitfinex-derivatives","BTCF0:USTF0",1738718450606,0.002,98434.0,98432.0,0.1624916]
["bitfinex-derivatives","BTCF0:USTF0",1738718451609,0.001,98434.0,98432.0,0.1624916]
["bitfinex-derivatives","BTCF0:USTF0",1738718451805,0.002,98434.0,98432.0,0.1624916]
["bitfinex-derivatives","BTCF0:USTF0",1738718452003,0.1624947,98431.0,98422.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1738718452308,0.1624962,98430.0,98422.0,0.1625073]
["bitfinex-derivatives","BTCF0:USTF0",1738718452698,0.3608,98423.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718452903,0.162511,98421.0,98419.0,0.00152366]
["bitfinex-derivatives","BTCF0:USTF0",1738718454796,0.0891,98422.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738718455000,0.3608,98408.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738718455208,0.3431332,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738718456598,0.1816,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738718456795,0.001,98407.0,98405.0,0.1625362]
["bitfinex-derivatives","BTCF0:USTF0",1738718456994,0.001,98407.0,98405.0,0.3225362]
["bitfinex-derivatives","BTCF0:USTF0",1738718459211,0.00015241,98414.0,98413.0,0.1625233]
["bitfinex-derivatives","BTCF0:USTF0",1738718459405,0.00015241,98414.0,98413.0,0.3925233]
["bitfinex-derivatives","BTCF0:USTF0",1738718460112,0.1624786,98441.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718460297,0.00767489,98440.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718460803,0.1624816,98439.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718461212,0.00015241,98437.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718461603,0.00015241,98437.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718461803,0.3608,98419.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718462511,0.4465,98419.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718463108,0.4475,98419.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718463614,2.0372,98419.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718463803,2.04478565,98419.0,98418.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718464004,0.1625374,98405.0,98400.0,0.2625437]
["bitfinex-derivatives","BTCF0:USTF0",1738718464207,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718464518,0.3608,98402.0,98400.0,0.2625442]
["bitfinex-derivatives","BTCF0:USTF0",1738718464698,0.1625263,98412.0,98406.0,0.1625333]
["bitfinex-derivatives","BTCF0:USTF0",1738718464899,0.1625263,98412.0,98407.0,0.1625321]
["bitfinex-derivatives","BTCF0:USTF0",1738718465709,0.0848,98418.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718465906,0.1625395,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718466105,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718466619,1.8608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718467403,1.8618,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718468015,0.3618,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718468313,0.3628,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718469813,0.36913996,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718470913,0.36813996,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718472514,0.17555241,98419.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718472515,0.3608,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718472818,0.3608,98411.0,98405.0,0.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1738718473419,0.3608,98411.0,98410.0,0.1625282]
["bitfinex-derivatives","BTCF0:USTF0",1738718474011,0.3618,98411.0,98410.0,0.1625282]
["bitfinex-derivatives","BTCF0:USTF0",1738718475723,0.00015241,98419.0,98418.0,0.162515]
["bitfinex-derivatives","BTCF0:USTF0",1738718476420,0.3608,98429.0,98428.0,0.1624985]
["bitfinex-derivatives","BTCF0:USTF0",1738718476611,0.1625094,98422.0,98415.0,0.1625188]
["bitfinex-derivatives","BTCF0:USTF0",1738718476816,0.3608,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718477126,0.3608,98417.0,98412.0,0.1625234]
["bitfinex-derivatives","BTCF0:USTF0",1738718477512,0.5233174,98417.0,98412.0,0.1625234]
["bitfinex-derivatives","BTCF0:USTF0",1738718477827,0.5233174,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718478515,0.5253174,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718478924,0.3628,98417.0,98415.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1738718479315,0.3638,98417.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718479514,0.1625256,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718481726,0.1635256,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718483031,0.1625256,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718483231,0.1635256,98412.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718483435,0.001,98412.0,98410.0,0.5233275]
["bitfinex-derivatives","BTCF0:USTF0",1738718483933,0.001,98412.0,98411.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1738718484640,0.1625195,98416.0,98411.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1738718484839,0.002,98412.0,98411.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1738718485234,0.001,98412.0,98411.0,0.1625266]
["bitfinex-derivatives","BTCF0:USTF0",1738718486745,0.1625195,98416.0,98411.0,0.1825266]
["bitfinex-derivatives","BTCF0:USTF0",1738718486935,0.001,98412.0,98411.0,0.1825266]
["bitfinex-derivatives","BTCF0:USTF0",1738718487140,0.1625316,98409.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718487342,0.5233316,98409.0,98406.0,0.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1738718487544,0.5233316,98409.0,98406.0,0.1825351]
["bitfinex-derivatives","BTCF0:USTF0",1738718487843,0.5233316,98409.0,98406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738718488149,0.3608,98409.0,98407.0,0.1625321]
["bitfinex-derivatives","BTCF0:USTF0",1738718488352,0.1625219,98414.0,98407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738718488545,0.003,98416.0,98414.0,0.162521]
["bitfinex-derivatives","BTCF0:USTF0",1738718488945,0.002,98416.0,98414.0,0.162521]
["bitfinex-derivatives","BTCF0:USTF0",1738718489340,0.1625239,98413.0,98407.0,0.162533]
["bitfinex-derivatives","BTCF0:USTF0",1738718489540,0.1625239,98413.0,98407.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1738718489942,0.001,98409.0,98407.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1738718490550,0.1625239,98413.0,98407.0,0.192533]
["bitfinex-derivatives","BTCF0:USTF0",1738718490742,0.1635239,98413.0,98409.0,0.1625283]
["bitfinex-derivatives","BTCF0:USTF0",1738718490941,0.1635239,98413.0,98409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738718491136,0.001,98413.0,98411.0,0.1625263]
["bitfinex-derivatives","BTCF0:USTF0",1738718491343,0.001,98413.0,98411.0,0.3725263]
["bitfinex-derivatives","BTCF0:USTF0",1738718491550,0.001,98413.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738718491551,0.162525,98412.0,98411.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738718491741,0.162525,98412.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718491742,0.001,98413.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718491944,0.3608,98409.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718492448,0.1625349,98406.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738718493042,0.1625349,98406.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718493043,0.1625415,98402.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718493253,0.1625679,98386.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718494250,0.1625679,98386.0,98375.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738718494545,0.1625812,98378.0,98375.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738718495655,0.3608,98383.0,98379.0,0.1625788]
["bitfinex-derivatives","BTCF0:USTF0",1738718496045,0.3608,98383.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718496348,0.2534756,98382.0,98370.0,0.14284116]
["bitfinex-derivatives","BTCF0:USTF0",1738718496549,0.3608,98383.0,98382.0,0.1625745]
["bitfinex-derivatives","BTCF0:USTF0",1738718497057,0.3618,98383.0,98382.0,0.1625745]
["bitfinex-derivatives","BTCF0:USTF0",1738718497745,0.001,98383.0,98382.0,0.1925745]
["bitfinex-derivatives","BTCF0:USTF0",1738718498153,0.001,98383.0,98382.0,0.1625745]
["bitfinex-derivatives","BTCF0:USTF0",1738718498453,0.3608,98391.0,98382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738718498754,0.3608,98391.0,98390.0,0.1625613]
["bitfinex-derivatives","BTCF0:USTF0",1738718499753,0.3618,98391.0,98390.0,0.1625613]
["bitfinex-derivatives","BTCF0:USTF0",1738718500546,0.3618,98391.0,98390.0,0.1635613]
["bitfinex-derivatives","BTCF0:USTF0",1738718502059,0.3618,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718504065,0.001,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718506765,0.1625894,98373.0,98372.0,0.00791748]
["bitfinex-derivatives","BTCF0:USTF0",1738718507063,0.8841894,98373.0,98372.0,0.00791748]
["bitfinex-derivatives","BTCF0:USTF0",1738718507255,0.8841894,98373.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718507256,0.7216,98373.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718507456,0.5234109,98360.0,98347.0,0.1626318]
["bitfinex-derivatives","BTCF0:USTF0",1738718507762,0.5234109,98360.0,98350.0,0.17059547]
["bitfinex-derivatives","BTCF0:USTF0",1738718508160,0.1626109,98360.0,98351.0,0.1626243]
["bitfinex-derivatives","BTCF0:USTF0",1738718509163,0.1636109,98360.0,98352.0,0.162623]
["bitfinex-derivatives","BTCF0:USTF0",1738718509552,0.5244109,98360.0,98352.0,0.162623]
["bitfinex-derivatives","BTCF0:USTF0",1738718512053,0.5244109,98360.0,98350.0,0.00796887]
["bitfinex-derivatives","BTCF0:USTF0",1738718512264,0.5244109,98360.0,98353.0,0.1626211]
["bitfinex-derivatives","BTCF0:USTF0",1738718512653,0.5325856,98360.0,98353.0,0.1626211]
["bitfinex-derivatives","BTCF0:USTF0",1738718515461,0.5325856,98360.0,98354.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718516062,0.5315856,98360.0,98354.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718516267,0.5325856,98360.0,98354.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718516563,0.5335856,98360.0,98354.0,0.1626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718516777,0.3709747,98360.0,98354.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718516967,0.1626138,98359.0,98354.0,0.3626196]
["bitfinex-derivatives","BTCF0:USTF0",1738718518171,0.1626138,98359.0,98355.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1738718518368,0.1636138,98359.0,98355.0,0.352618]
["bitfinex-derivatives","BTCF0:USTF0",1738718518771,0.1646138,98359.0,98355.0,0.352618]
["bitfinex-derivatives","BTCF0:USTF0",1738718519271,0.002,98359.0,98357.0,0.1626146]
["bitfinex-derivatives","BTCF0:USTF0",1738718519472,0.001,98359.0,98357.0,0.3326146]
["bitfinex-derivatives","BTCF0:USTF0",1738718519674,0.002,98359.0,98357.0,0.3326146]
["bitfinex-derivatives","BTCF0:USTF0",1738718524978,0.002,98359.0,98357.0,0.6934146]
["bitfinex-derivatives","BTCF0:USTF0",1738718526063,0.00015249,98369.0,98368.0,0.1625976]
["bitfinex-derivatives","BTCF0:USTF0",1738718526269,0.3608,98398.0,98379.0,0.1625794]
["bitfinex-derivatives","BTCF0:USTF0",1738718526471,0.3608,98398.0,98379.0,0.3725794]
["bitfinex-derivatives","BTCF0:USTF0",1738718526776,0.00791043,98395.0,98387.0,0.1625662]
["bitfinex-derivatives","BTCF0:USTF0",1738718526974,0.3608,98398.0,98387.0,0.3925662]
["bitfinex-derivatives","BTCF0:USTF0",1738718527178,0.3608,98398.0,98397.0,0.1625497]
["bitfinex-derivatives","BTCF0:USTF0",1738718527377,0.3608,98398.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718527378,0.0919,98409.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718527565,0.0919,98409.0,98396.0,0.1625513]
["bitfinex-derivatives","BTCF0:USTF0",1738718527566,0.00015249,98397.0,98396.0,0.1625513]
["bitfinex-derivatives","BTCF0:USTF0",1738718527767,0.00015249,98397.0,98396.0,0.3501513]
["bitfinex-derivatives","BTCF0:USTF0",1738718528873,0.00115249,98397.0,98396.0,0.3501513]
["bitfinex-derivatives","BTCF0:USTF0",1738718529472,0.00315249,98397.0,98396.0,0.7109513]
["bitfinex-derivatives","BTCF0:USTF0",1738718529681,0.00315249,98397.0,98396.0,0.71886394]
["bitfinex-derivatives","BTCF0:USTF0",1738718530179,0.0935,98421.0,98399.0,0.0406362]
["bitfinex-derivatives","BTCF0:USTF0",1738718530367,0.0935,98434.0,98425.0,0.1625034]
["bitfinex-derivatives","BTCF0:USTF0",1738718530672,0.00805235,98428.0,98425.0,0.1625034]
["bitfinex-derivatives","BTCF0:USTF0",1738718530874,0.0935,98434.0,98428.0,0.1624985]
["bitfinex-derivatives","BTCF0:USTF0",1738718531272,0.0974,98437.0,98428.0,0.1624985]
["bitfinex-derivatives","BTCF0:USTF0",1738718531768,0.162511,98421.0,98419.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718532169,0.4581,98420.0,98419.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718532370,0.4581,98420.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718532573,0.3608,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718532979,1.8608,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718533879,0.3608,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718534079,0.36879695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718534379,0.36879695,98406.0,98405.0,0.00352424]
["bitfinex-derivatives","BTCF0:USTF0",1738718536873,0.36979695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718537271,0.37079695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718537681,0.36979695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718540176,0.36879695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718540387,0.36979695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718541184,0.36979695,98406.0,98405.0,0.00252424]
["bitfinex-derivatives","BTCF0:USTF0",1738718541787,0.36979695,98406.0,98405.0,0.00152424]
["bitfinex-derivatives","BTCF0:USTF0",1738718543289,0.36979695,98406.0,98405.0,0.00252424]
["bitfinex-derivatives","BTCF0:USTF0",1738718544488,0.1625795,98379.0,98370.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718544682,0.040635,98403.0,98361.0,0.3586075]
["bitfinex-derivatives","BTCF0:USTF0",1738718544683,0.1625844,98376.0,98361.0,0.3586075]
["bitfinex-derivatives","BTCF0:USTF0",1738718544889,0.1625844,98376.0,98361.0,0.2607075]
["bitfinex-derivatives","BTCF0:USTF0",1738718545081,0.2592844,98376.0,98361.0,0.2607075]
["bitfinex-derivatives","BTCF0:USTF0",1738718546280,0.2602844,98376.0,98375.0,0.00252475]
["bitfinex-derivatives","BTCF0:USTF0",1738718546689,0.2602844,98376.0,98375.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1738718546991,0.0977,98376.0,98375.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1738718547285,0.001,98376.0,98375.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1738718551384,0.0001524,98385.0,98384.0,0.1625712]
["bitfinex-derivatives","BTCF0:USTF0",1738718551584,0.0001524,98385.0,98384.0,0.3525712]
["bitfinex-derivatives","BTCF0:USTF0",1738718551791,0.36232503,98396.0,98395.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1738718551992,0.00152503,98396.0,98395.0,0.162553]
["bitfinex-derivatives","BTCF0:USTF0",1738718552491,0.00152503,98396.0,98395.0,0.262553]
["bitfinex-derivatives","BTCF0:USTF0",1738718553292,0.001,98396.0,98395.0,0.263553]
["bitfinex-derivatives","BTCF0:USTF0",1738718553995,0.001,98396.0,98395.0,0.264553]
["bitfinex-derivatives","BTCF0:USTF0",1738718554396,0.00836879,98405.0,98404.0,0.1625382]
["bitfinex-derivatives","BTCF0:USTF0",1738718555485,0.0001524,98405.0,98404.0,0.1625382]
["bitfinex-derivatives","BTCF0:USTF0",1738718556389,0.0001524,98405.0,98404.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1738718556590,0.0001524,98405.0,98404.0,0.2635382]
["bitfinex-derivatives","BTCF0:USTF0",1738718559300,0.1967,98423.0,98422.0,0.1625084]
["bitfinex-derivatives","BTCF0:USTF0",1738718559599,0.0928,98437.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718559800,0.0968,98433.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718561094,0.00552475,98429.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718561301,0.00752475,98429.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718562697,0.00752475,98429.0,98427.0,0.5233002]
["bitfinex-derivatives","BTCF0:USTF0",1738718564289,0.00752475,98429.0,98427.0,0.1625002]
["bitfinex-derivatives","BTCF0:USTF0",1738718572696,0.00752475,98429.0,98427.0,0.3125002]
["bitfinex-derivatives","BTCF0:USTF0",1738718573006,0.0001524,98438.0,98437.0,0.1624837]
["bitfinex-derivatives","BTCF0:USTF0",1738718574101,0.0041524,98438.0,98437.0,0.1924837]
["bitfinex-derivatives","BTCF0:USTF0",1738718574301,0.00152418,98449.0,98437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738718574508,0.00152418,98449.0,98448.0,0.1624655]
["bitfinex-derivatives","BTCF0:USTF0",1738718575709,0.36232418,98449.0,98423.0,0.00626115]
["bitfinex-derivatives","BTCF0:USTF0",1738718576016,0.3608,98430.0,98423.0,0.00626115]
["bitfinex-derivatives","BTCF0:USTF0",1738718576206,0.3608,98430.0,98407.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1738718576207,1.5,98424.0,98407.0,0.00244419]
["bitfinex-derivatives","BTCF0:USTF0",1738718576514,0.1625308,98409.0,98407.0,0.00152419]
["bitfinex-derivatives","BTCF0:USTF0",1738718576803,0.1625464,98399.0,98390.0,0.25782618]
["bitfinex-derivatives","BTCF0:USTF0",1738718577002,0.1625455,98400.0,98398.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718577517,0.3608,98408.0,98407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738718577518,0.5233316,98408.0,98407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738718578311,0.52991181,98408.0,98407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738718578901,0.52991181,98408.0,98398.0,0.26196448]
["bitfinex-derivatives","BTCF0:USTF0",1738718578902,0.001,98400.0,98398.0,0.26196448]
["bitfinex-derivatives","BTCF0:USTF0",1738718579205,0.001,98399.0,98398.0,0.1666996]
["bitfinex-derivatives","BTCF0:USTF0",1738718579912,0.001,98399.0,98398.0,0.1626996]
["bitfinex-derivatives","BTCF0:USTF0",1738718580102,0.0983,98406.0,98398.0,0.1626996]
["bitfinex-derivatives","BTCF0:USTF0",1738718580508,0.0983,98406.0,98398.0,0.1646996]
["bitfinex-derivatives","BTCF0:USTF0",1738718580900,0.001,98399.0,98398.0,0.1727005]
["bitfinex-derivatives","BTCF0:USTF0",1738718581307,0.001,98399.0,98398.0,0.5335005]
["bitfinex-derivatives","BTCF0:USTF0",1738718581508,0.3608,98441.0,98398.0,0.4009524]
["bitfinex-derivatives","BTCF0:USTF0",1738718581716,0.1625047,98425.0,98417.0,0.1625167]
["bitfinex-derivatives","BTCF0:USTF0",1738718582007,0.1939,98427.0,98417.0,0.1625167]
["bitfinex-derivatives","BTCF0:USTF0",1738718582213,0.006345,98421.0,98417.0,0.1625167]
["bitfinex-derivatives","BTCF0:USTF0",1738718582910,0.006345,98421.0,98417.0,0.1645167]
["bitfinex-derivatives","BTCF0:USTF0",1738718583113,0.0011524,98418.0,98417.0,0.1645167]
["bitfinex-derivatives","BTCF0:USTF0",1738718595820,0.0011524,98418.0,98417.0,0.5253167]
["bitfinex-derivatives","BTCF0:USTF0",1738718596211,0.0011524,98418.0,98417.0,0.1645167]
["bitfinex-derivatives","BTCF0:USTF0",1738718596820,0.0011524,98418.0,98417.0,0.5253167]
["bitfinex-derivatives","BTCF0:USTF0",1738718598919,0.0011524,98418.0,98417.0,0.1645167]
["bitfinex-derivatives","BTCF0:USTF0",1738718600118,0.0011524,98418.0,98417.0,0.5253167]
["bitfinex-derivatives","BTCF0:USTF0",1738718606915,0.3608,98432.0,98417.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738718607117,0.3608,98432.0,98431.0,0.1624936]
["bitfinex-derivatives","BTCF0:USTF0",1738718607321,0.1918,98440.0,98439.0,0.1624804]
["bitfinex-derivatives","BTCF0:USTF0",1738718607520,0.0964,98440.0,98439.0,0.1624804]
["bitfinex-derivatives","BTCF0:USTF0",1738718609031,0.0984,98440.0,98439.0,0.1624804]
["bitfinex-derivatives","BTCF0:USTF0",1738718609416,0.1014,98440.0,98439.0,0.1624804]
["bitfinex-derivatives","BTCF0:USTF0",1738718616136,0.0001524,98449.0,98446.0,0.1624689]
["bitfinex-derivatives","BTCF0:USTF0",1738718616430,0.3608,98467.0,98439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738718616431,0.101,98465.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718616625,0.101,98465.0,98456.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718616821,0.101,98465.0,98463.0,0.1624396]
["bitfinex-derivatives","BTCF0:USTF0",1738718617235,0.1624517,98457.0,98447.0,0.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1738718617435,0.002,98449.0,98447.0,0.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1738718617744,0.092,98448.0,98447.0,0.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1738718618833,0.092,98448.0,98441.0,0.162477]
["bitfinex-derivatives","BTCF0:USTF0",1738718619631,0.092,98448.0,98440.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718619632,0.094,98448.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718620135,0.092,98448.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718620340,0.094,98448.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718620642,0.096,98448.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718620832,0.3608,98443.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718622137,0.3618,98443.0,98442.0,0.1624741]
["bitfinex-derivatives","BTCF0:USTF0",1738718622338,0.3618,98443.0,98438.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718622540,0.1624994,98428.0,98417.0,0.1625164]
["bitfinex-derivatives","BTCF0:USTF0",1738718622742,0.5233026,98426.0,98420.0,0.1625118]
["bitfinex-derivatives","BTCF0:USTF0",1738718622937,0.3625046,98425.0,98420.0,0.1625118]
["bitfinex-derivatives","BTCF0:USTF0",1738718623428,0.2,98425.0,98410.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718623631,0.162511,98421.0,98400.0,0.45606488]
["bitfinex-derivatives","BTCF0:USTF0",1738718623840,1.5,98420.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718624026,0.5233233,98413.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718624627,0.00656327,98421.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718624839,0.201,98425.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718625136,0.162521,98415.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718625338,0.201,98425.0,98412.0,0.0031524]
["bitfinex-derivatives","BTCF0:USTF0",1738718625641,0.201,98425.0,98423.0,0.1625058]
["bitfinex-derivatives","BTCF0:USTF0",1738718625642,0.00726663,98425.0,98423.0,0.1625058]
["bitfinex-derivatives","BTCF0:USTF0",1738718625837,0.001,98425.0,98423.0,0.1625058]
["bitfinex-derivatives","BTCF0:USTF0",1738718626040,0.00643164,98436.0,98431.0,0.1624936]
["bitfinex-derivatives","BTCF0:USTF0",1738718626239,0.3608,98437.0,98431.0,0.1624936]
["bitfinex-derivatives","BTCF0:USTF0",1738718627145,0.00645154,98442.0,98431.0,0.1624936]
["bitfinex-derivatives","BTCF0:USTF0",1738718627338,0.00645154,98442.0,98431.0,0.1644936]
["bitfinex-derivatives","BTCF0:USTF0",1738718628637,0.3608,98433.0,98431.0,0.1644936]
["bitfinex-derivatives","BTCF0:USTF0",1738718629140,0.3608,98433.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718629336,0.5232904,98433.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718629537,0.1625072,98423.0,98413.0,0.1625224]
["bitfinex-derivatives","BTCF0:USTF0",1738718629734,0.3608,98421.0,98413.0,0.1625224]
["bitfinex-derivatives","BTCF0:USTF0",1738718629936,0.1625135,98419.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718630136,0.3608,98413.0,98412.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738718631841,0.3608,98413.0,98412.0,0.0031524]
["bitfinex-derivatives","BTCF0:USTF0",1738718632646,0.4616,98413.0,98412.0,0.0031524]
["bitfinex-derivatives","BTCF0:USTF0",1738718632846,1.9626,98413.0,98412.0,0.0101524]
["bitfinex-derivatives","BTCF0:USTF0",1738718633532,1.9626,98413.0,98391.0,0.1625595]
["bitfinex-derivatives","BTCF0:USTF0",1738718633738,0.3608,98393.0,98391.0,0.1625595]
["bitfinex-derivatives","BTCF0:USTF0",1738718634540,0.3608,98393.0,98387.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738718634741,0.1959,98392.0,98391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718635640,0.3584592,98392.0,98391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718636645,0.3594592,98392.0,98391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718636842,0.7202592,98392.0,98391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738718637039,0.7202592,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718637749,0.1969,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718638635,0.20201748,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718640940,0.20201748,98392.0,98387.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738718640941,0.1625729,98383.0,98370.0,0.1625941]
["bitfinex-derivatives","BTCF0:USTF0",1738718641142,0.50201748,98392.0,98363.0,0.1626047]
["bitfinex-derivatives","BTCF0:USTF0",1738718641143,0.1625912,98372.0,98363.0,0.1626047]
["bitfinex-derivatives","BTCF0:USTF0",1738718641540,0.1625912,98372.0,98355.0,0.46266]
["bitfinex-derivatives","BTCF0:USTF0",1738718641541,0.00052001,98374.0,98355.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738718641744,0.00052001,98374.0,98340.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738718641745,0.3608,98356.0,98340.0,0.09679016]
["bitfinex-derivatives","BTCF0:USTF0",1738718641949,0.1626304,98349.0,98340.0,0.09679016]
["bitfinex-derivatives","BTCF0:USTF0",1738718642248,0.1868,98355.0,98346.0,0.162633]
["bitfinex-derivatives","BTCF0:USTF0",1738718642546,0.0919,98355.0,98340.0,0.09679016]
["bitfinex-derivatives","BTCF0:USTF0",1738718642749,0.00015248,98358.0,98357.0,0.1626159]
["bitfinex-derivatives","BTCF0:USTF0",1738718650959,0.00015248,98358.0,98350.0,0.1626264]
["bitfinex-derivatives","BTCF0:USTF0",1738718651159,0.3608,98356.0,98346.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718651362,0.1626249,98352.0,98346.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718652260,0.1626249,98352.0,98347.0,0.1626324]
["bitfinex-derivatives","BTCF0:USTF0",1738718653459,0.1636249,98352.0,98349.0,0.1626278]
["bitfinex-derivatives","BTCF0:USTF0",1738718654051,0.001,98352.0,98350.0,0.1626262]
["bitfinex-derivatives","BTCF0:USTF0",1738718655057,0.001,98352.0,98351.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738718655252,0.001,98352.0,98350.0,0.1626262]
["bitfinex-derivatives","BTCF0:USTF0",1738718655454,0.0054151,98358.0,98351.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738718655655,0.001,98352.0,98351.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738718655856,0.001,98352.0,98351.0,0.2613257]
["bitfinex-derivatives","BTCF0:USTF0",1738718656057,0.0054151,98358.0,98351.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738718656257,0.001,98352.0,98351.0,0.2613257]
["bitfinex-derivatives","BTCF0:USTF0",1738718656556,0.001,98352.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718656764,0.1636242,98352.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738718657062,0.001,98352.0,98341.0,0.1626415]
["bitfinex-derivatives","BTCF0:USTF0",1738718657271,0.3608,98342.0,98341.0,0.1626415]
["bitfinex-derivatives","BTCF0:USTF0",1738718657656,0.3608,98353.0,98340.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738718657856,0.0054151,98358.0,98343.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718658057,0.0054151,98358.0,98355.0,0.1626186]
["bitfinex-derivatives","BTCF0:USTF0",1738718659269,0.0054151,98358.0,98356.0,0.1626163]
["bitfinex-derivatives","BTCF0:USTF0",1738718659656,0.00015248,98358.0,98356.0,0.1626163]
["bitfinex-derivatives","BTCF0:USTF0",1738718664268,0.00015248,98358.0,98356.0,0.1636163]
["bitfinex-derivatives","BTCF0:USTF0",1738718665065,0.00115248,98358.0,98356.0,0.1636163]
["bitfinex-derivatives","BTCF0:USTF0",1738718665357,0.00115248,98358.0,98356.0,0.3636163]
["bitfinex-derivatives","BTCF0:USTF0",1738718666865,0.3608,98370.0,98369.0,0.1625963]
["bitfinex-derivatives","BTCF0:USTF0",1738718667058,0.00152529,98379.0,98360.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718667267,0.00152529,98379.0,98377.0,0.162583]
["bitfinex-derivatives","BTCF0:USTF0",1738718669375,0.00352529,98379.0,98377.0,0.162583]
["bitfinex-derivatives","BTCF0:USTF0",1738718670070,0.00352529,98379.0,98369.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718670274,0.00352529,98379.0,98368.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738718670477,0.3608,98369.0,98368.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738718670670,1.8608,98369.0,98368.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738718671066,2.0544,98369.0,98368.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738718671669,0.1626242,98353.0,98341.0,0.1626414]
["bitfinex-derivatives","BTCF0:USTF0",1738718671979,0.3608,98351.0,98341.0,0.1626414]
["bitfinex-derivatives","BTCF0:USTF0",1738718672665,0.3608,98351.0,98343.0,0.1626382]
["bitfinex-derivatives","BTCF0:USTF0",1738718673467,0.3608,98351.0,98344.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1738718674672,0.3618,98351.0,98344.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1738718675977,0.3618,98351.0,98344.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1738718676174,1.5,98350.0,98344.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1738718676577,0.36698925,98351.0,98344.0,0.164636]
["bitfinex-derivatives","BTCF0:USTF0",1738718678165,0.36698925,98351.0,98345.0,0.1626352]
["bitfinex-derivatives","BTCF0:USTF0",1738718679184,0.36698925,98351.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718679376,0.36698925,98351.0,98346.0,0.1626332]
["bitfinex-derivatives","BTCF0:USTF0",1738718680471,0.36598925,98351.0,98346.0,0.1626332]
["bitfinex-derivatives","BTCF0:USTF0",1738718680674,0.36698925,98351.0,98346.0,0.1626332]
["bitfinex-derivatives","BTCF0:USTF0",1738718681179,0.36698925,98351.0,98346.0,0.1636332]
["bitfinex-derivatives","BTCF0:USTF0",1738718682473,0.36698925,98351.0,98346.0,0.1646332]
["bitfinex-derivatives","BTCF0:USTF0",1738718683180,0.36698925,98351.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718683381,0.36698925,98351.0,98347.0,0.162631]
["bitfinex-derivatives","BTCF0:USTF0",1738718683780,0.36698925,98351.0,98346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718683979,0.36698925,98351.0,98350.0,0.1626276]
["bitfinex-derivatives","BTCF0:USTF0",1738718685484,0.36598925,98351.0,98350.0,0.1626276]
["bitfinex-derivatives","BTCF0:USTF0",1738718685685,0.36698925,98351.0,98350.0,0.1636276]
["bitfinex-derivatives","BTCF0:USTF0",1738718686485,0.36698925,98351.0,98350.0,0.1646276]
["bitfinex-derivatives","BTCF0:USTF0",1738718686675,0.1626425,98341.0,98340.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738718686874,0.5234425,98341.0,98340.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738718687575,2.0234425,98341.0,98340.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738718688286,2.0244425,98341.0,98340.0,0.00252528]
["bitfinex-derivatives","BTCF0:USTF0",1738718688880,2.0244425,98341.0,98340.0,0.00452528]
["bitfinex-derivatives","BTCF0:USTF0",1738718689877,0.001,98341.0,98340.0,0.00452528]
["bitfinex-derivatives","BTCF0:USTF0",1738718690185,0.001,98341.0,98340.0,0.10042528]
["bitfinex-derivatives","BTCF0:USTF0",1738718690389,0.1636424,98341.0,98340.0,0.10042528]
["bitfinex-derivatives","BTCF0:USTF0",1738718695992,0.1636424,98341.0,98340.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738718698188,0.001,98341.0,98340.0,0.261544]
["bitfinex-derivatives","BTCF0:USTF0",1738718698492,0.001,98341.0,98340.0,0.491544]
["bitfinex-derivatives","BTCF0:USTF0",1738718701792,0.5244424,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718702191,2.0244424,98341.0,98340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718703492,0.1626705,98324.0,98323.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738718703894,0.1626755,98321.0,98320.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718704999,0.1626755,98321.0,98320.0,0.04152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718705891,0.1636755,98321.0,98320.0,0.04152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718709890,0.16994825,98321.0,98320.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718711892,0.16894825,98321.0,98320.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718712093,0.16994825,98321.0,98320.0,0.00152553]
["bitfinex-derivatives","BTCF0:USTF0",1738718714191,0.1626959,98309.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718714386,0.3608,98308.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718714599,1.5,98307.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718714897,0.52409831,98308.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718715090,0.5234983,98308.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718716094,0.5244983,98308.0,98304.0,0.162702]
["bitfinex-derivatives","BTCF0:USTF0",1738718716297,0.1626999,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718716498,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738718716792,0.1627417,98281.0,98280.0,0.01226434]
["bitfinex-derivatives","BTCF0:USTF0",1738718717001,0.5235417,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718717303,0.3608,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718717995,0.5235417,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718718190,0.3618,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718718398,0.5245417,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718718903,0.3638,98281.0,98280.0,0.01126434]
["bitfinex-derivatives","BTCF0:USTF0",1738718719695,0.1627472,98278.0,98275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738718719900,0.3700588,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718720398,0.3690588,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718720706,0.3710588,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718721005,0.3680588,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718721195,0.5308014,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718721595,0.5328014,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718721802,0.5338014,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718723800,0.5318014,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718724508,0.5338014,98281.0,98275.0,0.1627506]
["bitfinex-derivatives","BTCF0:USTF0",1738718726806,0.3710588,98281.0,98270.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718727012,0.3648,98281.0,98279.0,0.162744]
["bitfinex-derivatives","BTCF0:USTF0",1738718727213,0.3648,98281.0,98280.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738718728516,0.002,98281.0,98280.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738718729712,0.00621242,98283.0,98281.0,0.1627417]
["bitfinex-derivatives","BTCF0:USTF0",1738718729902,0.00015256,98290.0,98281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738718730101,0.00015256,98290.0,98283.0,0.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1738718730507,1.5,98289.0,98283.0,0.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1738718730715,0.523531,98288.0,98283.0,0.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1738718732719,0.524531,98288.0,98283.0,0.1627376]
["bitfinex-derivatives","BTCF0:USTF0",1738718733214,0.524531,98288.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718733628,0.526531,98288.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718734205,0.524531,98288.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718734412,0.525531,98288.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718735517,0.524531,98288.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718736020,1.5,98287.0,98284.0,0.1627352]
["bitfinex-derivatives","BTCF0:USTF0",1738718736810,1.5,98287.0,98285.0,0.1627335]
["bitfinex-derivatives","BTCF0:USTF0",1738718737811,1.501,98287.0,98285.0,0.1627335]
["bitfinex-derivatives","BTCF0:USTF0",1738718739425,1.5,98287.0,98285.0,0.1627335]
["bitfinex-derivatives","BTCF0:USTF0",1738718739722,1.501,98287.0,98285.0,0.1627335]
["bitfinex-derivatives","BTCF0:USTF0",1738718740719,0.001,98287.0,98285.0,0.1627335]
["bitfinex-derivatives","BTCF0:USTF0",1738718741018,0.001,98287.0,98285.0,0.3527335]
["bitfinex-derivatives","BTCF0:USTF0",1738718741616,0.1626965,98309.0,98287.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1738718741917,1.5,98306.0,98305.0,0.1627007]
["bitfinex-derivatives","BTCF0:USTF0",1738718742319,1.5,98306.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738718742520,0.3608,98293.0,98279.0,0.1627447]
["bitfinex-derivatives","BTCF0:USTF0",1738718742715,0.1627341,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718743919,0.3608,98293.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718744114,0.003,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718744325,0.1677333,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718745822,0.1657333,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718746219,0.1627333,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718746519,0.1667333,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718746915,0.1647333,98286.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718747720,0.002,98286.0,98285.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1738718749631,0.004,98286.0,98285.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1738718749830,0.003,98286.0,98285.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1738718750131,0.002,98286.0,98285.0,0.162735]
["bitfinex-derivatives","BTCF0:USTF0",1738718750830,0.001,98286.0,98284.0,0.1627366]
["bitfinex-derivatives","BTCF0:USTF0",1738718751240,0.3608,98298.0,98297.0,0.1627151]
["bitfinex-derivatives","BTCF0:USTF0",1738718752438,1.50056001,98302.0,98301.0,0.1627085]
["bitfinex-derivatives","BTCF0:USTF0",1738718752626,1.5,98302.0,98301.0,0.1627085]
["bitfinex-derivatives","BTCF0:USTF0",1738718754134,1.506,98302.0,98301.0,0.1627085]
["bitfinex-derivatives","BTCF0:USTF0",1738718757031,0.006,98302.0,98301.0,0.1627085]
["bitfinex-derivatives","BTCF0:USTF0",1738718759434,0.006,98302.0,98289.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1738718759630,0.006,98302.0,98294.0,0.1627192]
["bitfinex-derivatives","BTCF0:USTF0",1738718760044,0.1627252,98291.0,98286.0,0.1627318]
["bitfinex-derivatives","BTCF0:USTF0",1738718760941,0.3608,98291.0,98283.0,0.00083256]
["bitfinex-derivatives","BTCF0:USTF0",1738718761245,0.1627363,98285.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718762935,0.1637363,98285.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718764035,0.1667363,98285.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718765044,0.1677363,98285.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718765439,1.5,98284.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718766436,0.17480522,98285.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718766637,0.002,98284.0,98283.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738718767042,1.502,98284.0,98250.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718767243,0.1627657,98267.0,98260.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718768542,0.1637657,98267.0,98260.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718769141,0.1637657,98267.0,98265.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1738718773344,0.17065832,98267.0,98265.0,0.00252632]
["bitfinex-derivatives","BTCF0:USTF0",1738718776061,0.17065832,98267.0,98266.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738718776246,0.001,98267.0,98266.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738718776549,0.001,98267.0,98266.0,0.16281401]
["bitfinex-derivatives","BTCF0:USTF0",1738718777454,0.00688079,98269.0,98266.0,0.16281401]
["bitfinex-derivatives","BTCF0:USTF0",1738718777659,0.001,98267.0,98240.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718777951,0.1627985,98247.0,98240.0,0.30526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718778155,0.1627985,98247.0,98241.0,0.1628074]
["bitfinex-derivatives","BTCF0:USTF0",1738718778357,0.1627985,98247.0,98241.0,0.3728074]
["bitfinex-derivatives","BTCF0:USTF0",1738718778750,0.1627985,98247.0,98242.0,0.162805]
["bitfinex-derivatives","BTCF0:USTF0",1738718779059,0.00015265,98253.0,98252.0,0.1627896]
["bitfinex-derivatives","BTCF0:USTF0",1738718779252,0.00015265,98253.0,98252.0,0.2427896]
["bitfinex-derivatives","BTCF0:USTF0",1738718780545,0.00693578,98271.0,98266.0,0.1627665]
["bitfinex-derivatives","BTCF0:USTF0",1738718781248,0.3608,98290.0,98266.0,0.54054056]
["bitfinex-derivatives","BTCF0:USTF0",1738718781456,1.50056001,98295.0,98294.0,0.1627201]
["bitfinex-derivatives","BTCF0:USTF0",1738718781457,0.00056001,98295.0,98294.0,0.1627201]
["bitfinex-derivatives","BTCF0:USTF0",1738718781654,0.3608,98300.0,98281.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738718781848,0.3608,98300.0,98298.0,0.1627124]
["bitfinex-derivatives","BTCF0:USTF0",1738718782048,1.5,98299.0,98298.0,0.1627124]
["bitfinex-derivatives","BTCF0:USTF0",1738718783050,1.5,98299.0,98291.0,0.1627244]
["bitfinex-derivatives","BTCF0:USTF0",1738718783259,1.5,98299.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718783665,0.3608,98289.0,98288.0,0.1627293]
["bitfinex-derivatives","BTCF0:USTF0",1738718783861,0.1627211,98294.0,98290.0,0.1627256]
["bitfinex-derivatives","BTCF0:USTF0",1738718784071,1.50056001,98299.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718784254,1.503,98299.0,98295.0,0.1627184]
["bitfinex-derivatives","BTCF0:USTF0",1738718784450,1.507,98299.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718784657,0.007,98299.0,98297.0,0.1627144]
["bitfinex-derivatives","BTCF0:USTF0",1738718785056,0.003,98299.0,98297.0,0.1627144]
["bitfinex-derivatives","BTCF0:USTF0",1738718785255,1.5,98298.0,98297.0,0.1627144]
["bitfinex-derivatives","BTCF0:USTF0",1738718787859,1.506,98298.0,98297.0,0.1627144]
["bitfinex-derivatives","BTCF0:USTF0",1738718790066,1.506,98298.0,98290.0,0.2614256]
["bitfinex-derivatives","BTCF0:USTF0",1738718790369,0.5235242,98292.0,98289.0,0.1627279]
["bitfinex-derivatives","BTCF0:USTF0",1738718790670,1.5,98290.0,98289.0,0.1627279]
["bitfinex-derivatives","BTCF0:USTF0",1738718791666,1.5,98290.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718791965,0.162732,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718794059,0.165732,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718794368,0.16976884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718794664,0.17276884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718794869,0.17476884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718795070,0.17276884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718796566,0.17176884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718796764,0.17476884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718797160,0.17176884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718797365,0.17376884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718798366,0.17476884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718800475,0.17376884,98287.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718801271,0.3608,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718803488,0.3628,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718803875,0.3658,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718804284,0.3628,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718804484,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718805376,0.3628,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718805572,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718807476,0.3628,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718807677,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718807982,0.3668,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718808383,0.3678,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718811381,0.007,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718811689,0.3678,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718814281,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718814587,0.3638,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718814790,0.3678,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718815088,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718815292,0.3678,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718816986,0.3648,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718817290,0.3678,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718817890,0.3628,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718818092,0.3638,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718818389,0.3638,98286.0,98285.0,0.15015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718819392,0.36095265,98304.0,98285.0,0.15015265]
["bitfinex-derivatives","BTCF0:USTF0",1738718819586,0.36095265,98304.0,98296.0,0.1627313]
["bitfinex-derivatives","BTCF0:USTF0",1738718819791,0.36095265,98304.0,98297.0,0.1627305]
["bitfinex-derivatives","BTCF0:USTF0",1738718819989,0.36095265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718820496,0.00015265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718820994,0.00415265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718821585,0.00715265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718822581,0.00315265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718822891,0.00715265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718823285,0.00615265,98304.0,98302.0,0.1627228]
["bitfinex-derivatives","BTCF0:USTF0",1738718827298,0.00615265,98304.0,98294.0,0.25800008]
["bitfinex-derivatives","BTCF0:USTF0",1738718827887,0.00615265,98304.0,98297.0,0.1627304]
["bitfinex-derivatives","BTCF0:USTF0",1738718829196,0.3608,98300.0,98294.0,0.10286444]
["bitfinex-derivatives","BTCF0:USTF0",1738718829497,0.00615265,98304.0,98294.0,0.10286444]
["bitfinex-derivatives","BTCF0:USTF0",1738718829498,0.00615265,98304.0,98303.0,0.1627213]
["bitfinex-derivatives","BTCF0:USTF0",1738718829891,0.36495265,98304.0,98303.0,0.1627213]
["bitfinex-derivatives","BTCF0:USTF0",1738718830099,0.36695265,98304.0,98303.0,0.1627213]
["bitfinex-derivatives","BTCF0:USTF0",1738718831593,0.36695265,98304.0,98294.0,0.10286444]
["bitfinex-derivatives","BTCF0:USTF0",1738718831898,0.36695265,98304.0,98296.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1738718832097,0.36695265,98304.0,98296.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1738718832397,0.36695265,98304.0,98297.0,0.1627304]
["bitfinex-derivatives","BTCF0:USTF0",1738718832597,0.36695265,98304.0,98297.0,0.1827304]
["bitfinex-derivatives","BTCF0:USTF0",1738718832798,0.36695265,98304.0,98298.0,0.1627289]
["bitfinex-derivatives","BTCF0:USTF0",1738718832993,0.36695265,98304.0,98298.0,0.1827289]
["bitfinex-derivatives","BTCF0:USTF0",1738718833193,0.36695265,98304.0,98298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738718833399,0.36695265,98304.0,98299.0,0.1627267]
["bitfinex-derivatives","BTCF0:USTF0",1738718833603,0.36695265,98304.0,98302.0,0.1627218]
["bitfinex-derivatives","BTCF0:USTF0",1738718833895,0.00615265,98304.0,98302.0,0.1627218]
["bitfinex-derivatives","BTCF0:USTF0",1738718834891,0.00615265,98304.0,98302.0,0.3627218]
["bitfinex-derivatives","BTCF0:USTF0",1738718835503,0.00772084,98325.0,98323.0,0.1626882]
["bitfinex-derivatives","BTCF0:USTF0",1738718835703,0.3608,98335.0,98315.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718835900,0.3608,98335.0,98325.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718836205,1.5,98334.0,98332.0,0.1626732]
["bitfinex-derivatives","BTCF0:USTF0",1738718836393,1.5,98334.0,98325.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718836592,0.3608,98326.0,98325.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718836793,0.3608,98326.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718838112,0.3638,98326.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718838801,0.3608,98325.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718839791,0.005,98326.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718840104,0.002,98325.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718840403,0.002,98325.0,98324.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1738718841000,0.003,98326.0,98324.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1738718841001,0.001,98326.0,98324.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1738718841199,0.003,98325.0,98324.0,0.1626849]
["bitfinex-derivatives","BTCF0:USTF0",1738718841401,0.003,98325.0,98324.0,0.53937609]
["bitfinex-derivatives","BTCF0:USTF0",1738718841605,0.36095257,98339.0,98324.0,0.60669119]
["bitfinex-derivatives","BTCF0:USTF0",1738718841805,0.36095257,98339.0,98338.0,0.1626633]
["bitfinex-derivatives","BTCF0:USTF0",1738718841996,0.36095257,98339.0,98338.0,0.17855449]
["bitfinex-derivatives","BTCF0:USTF0",1738718843409,0.36295257,98339.0,98338.0,0.17855449]
["bitfinex-derivatives","BTCF0:USTF0",1738718843903,0.36595257,98339.0,98338.0,0.17855449]
["bitfinex-derivatives","BTCF0:USTF0",1738718845102,0.36595257,98339.0,98338.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1738718846300,0.00152574,98346.0,98345.0,0.1626518]
["bitfinex-derivatives","BTCF0:USTF0",1738718847602,0.005,98346.0,98345.0,0.1626518]
["bitfinex-derivatives","BTCF0:USTF0",1738718847906,1.505,98346.0,98345.0,0.1626518]
["bitfinex-derivatives","BTCF0:USTF0",1738718850106,0.005,98346.0,98345.0,0.1626518]
["bitfinex-derivatives","BTCF0:USTF0",1738718852008,0.3658,98346.0,98339.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738718852207,0.1798,98345.0,98339.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738718852801,0.1798,98345.0,98336.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718853003,0.3608,98337.0,98324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738718853294,0.1626765,98331.0,98325.0,0.1626841]
["bitfinex-derivatives","BTCF0:USTF0",1738718853809,0.5234842,98326.0,98320.0,0.09541745]
["bitfinex-derivatives","BTCF0:USTF0",1738718854107,0.162688,98324.0,98320.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718854810,0.257088,98324.0,98320.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718855202,0.257088,98324.0,98321.0,0.1626915]
["bitfinex-derivatives","BTCF0:USTF0",1738718855709,0.259088,98324.0,98321.0,0.1626915]
["bitfinex-derivatives","BTCF0:USTF0",1738718856203,0.260088,98324.0,98321.0,0.1626915]
["bitfinex-derivatives","BTCF0:USTF0",1738718856898,0.261088,98324.0,98321.0,0.1626915]
["bitfinex-derivatives","BTCF0:USTF0",1738718857303,0.259088,98324.0,98321.0,0.1626915]
["bitfinex-derivatives","BTCF0:USTF0",1738718857500,0.261088,98324.0,98320.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718857700,0.0984,98324.0,98322.0,0.162689]
["bitfinex-derivatives","BTCF0:USTF0",1738718858104,0.1004,98324.0,98322.0,0.162689]
["bitfinex-derivatives","BTCF0:USTF0",1738718858407,0.3608,98323.0,98322.0,0.162689]
["bitfinex-derivatives","BTCF0:USTF0",1738718858603,0.1004,98324.0,98322.0,0.1785806]
["bitfinex-derivatives","BTCF0:USTF0",1738718858803,0.3608,98323.0,98322.0,0.162689]
["bitfinex-derivatives","BTCF0:USTF0",1738718859412,0.3608,98323.0,98322.0,0.17858137]
["bitfinex-derivatives","BTCF0:USTF0",1738718860502,0.3618,98323.0,98322.0,0.17858137]
["bitfinex-derivatives","BTCF0:USTF0",1738718861009,0.3628,98323.0,98322.0,0.17858137]
["bitfinex-derivatives","BTCF0:USTF0",1738718862109,0.002,98323.0,98322.0,0.17858137]
["bitfinex-derivatives","BTCF0:USTF0",1738718864209,0.001,98323.0,98322.0,0.17858137]
["bitfinex-derivatives","BTCF0:USTF0",1738718867209,0.001,98323.0,98322.0,0.20400886]
["bitfinex-derivatives","BTCF0:USTF0",1738718867416,0.162647,98348.0,98332.0,0.1626733]
["bitfinex-derivatives","BTCF0:USTF0",1738718867710,0.1626503,98346.0,98332.0,0.17856567]
["bitfinex-derivatives","BTCF0:USTF0",1738718868410,0.1626503,98346.0,98332.0,0.20399002]
["bitfinex-derivatives","BTCF0:USTF0",1738718868802,0.00215257,98333.0,98332.0,0.20399002]
["bitfinex-derivatives","BTCF0:USTF0",1738718869011,0.00415257,98333.0,98332.0,0.56479002]
["bitfinex-derivatives","BTCF0:USTF0",1738718870810,0.00415257,98333.0,98332.0,0.53936567]
["bitfinex-derivatives","BTCF0:USTF0",1738718871905,0.00415257,98333.0,98332.0,0.17856567]
["bitfinex-derivatives","BTCF0:USTF0",1738718875013,1.50415257,98333.0,98332.0,0.17856567]
["bitfinex-derivatives","BTCF0:USTF0",1738718875610,1.50415257,98333.0,98332.0,0.01589237]
["bitfinex-derivatives","BTCF0:USTF0",1738718875908,1.50415257,98333.0,98329.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1738718875909,1.86495257,98333.0,98329.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1738718876105,0.1626766,98330.0,98329.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1738718878010,0.1646766,98330.0,98329.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1738718878414,0.17313275,98330.0,98329.0,0.24229782]
["bitfinex-derivatives","BTCF0:USTF0",1738718878807,0.01045615,98330.0,98320.0,0.09541745]
["bitfinex-derivatives","BTCF0:USTF0",1738718879009,0.3608,98321.0,98320.0,0.09541745]
["bitfinex-derivatives","BTCF0:USTF0",1738718879208,0.3608,98321.0,98320.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718879812,0.3608,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718880517,0.3608,98321.0,98320.0,0.16484567]
["bitfinex-derivatives","BTCF0:USTF0",1738718881608,0.3608,98321.0,98320.0,0.16384567]
["bitfinex-derivatives","BTCF0:USTF0",1738718882215,0.3618,98321.0,98320.0,0.16384567]
["bitfinex-derivatives","BTCF0:USTF0",1738718883108,0.001,98321.0,98320.0,0.16384567]
["bitfinex-derivatives","BTCF0:USTF0",1738718883313,0.001,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718883513,0.003,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718883710,0.004,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718883912,0.002,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718884113,0.004,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718884521,0.001,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718884719,0.002,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718885316,0.001,98321.0,98320.0,0.16284567]
["bitfinex-derivatives","BTCF0:USTF0",1738718887708,0.001,98321.0,98320.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718888317,0.1626981,98317.0,98316.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1738718888619,0.5234981,98317.0,98316.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1738718890218,0.16271,98310.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718890416,0.3608,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718893224,0.3628,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718893724,0.3648,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718894218,0.3628,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718894524,0.3648,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718894725,0.3628,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718894924,0.3648,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718897711,0.3628,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718897913,0.3648,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718898117,0.3628,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718898318,0.3648,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718899124,0.004,98308.0,98307.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718899317,0.004,98308.0,98307.0,0.09525257]
["bitfinex-derivatives","BTCF0:USTF0",1738718899718,0.004,98308.0,98307.0,0.10525257]
["bitfinex-derivatives","BTCF0:USTF0",1738718900819,0.002,98308.0,98307.0,0.10525257]
["bitfinex-derivatives","BTCF0:USTF0",1738718901018,0.002,98308.0,98307.0,0.11623947]
["bitfinex-derivatives","BTCF0:USTF0",1738718901221,0.3608,98316.0,98307.0,0.11623947]
["bitfinex-derivatives","BTCF0:USTF0",1738718901523,0.3608,98316.0,98315.0,0.1627014]
["bitfinex-derivatives","BTCF0:USTF0",1738718903623,0.3628,98316.0,98315.0,0.1627014]
["bitfinex-derivatives","BTCF0:USTF0",1738718906427,0.3618,98316.0,98315.0,0.1647014]
["bitfinex-derivatives","BTCF0:USTF0",1738718907434,0.3608,98316.0,98315.0,0.1647014]
["bitfinex-derivatives","BTCF0:USTF0",1738718909334,0.3608,98316.0,98315.0,0.2227014]
["bitfinex-derivatives","BTCF0:USTF0",1738718909630,0.3608,98316.0,98315.0,0.2237014]
["bitfinex-derivatives","BTCF0:USTF0",1738718910031,0.3608,98316.0,98315.0,0.2247014]
["bitfinex-derivatives","BTCF0:USTF0",1738718911530,0.3608,98316.0,98315.0,0.2257014]
["bitfinex-derivatives","BTCF0:USTF0",1738718911930,0.3608,98316.0,98315.0,0.2267014]
["bitfinex-derivatives","BTCF0:USTF0",1738718913924,0.00212596,98328.0,98327.0,0.1626816]
["bitfinex-derivatives","BTCF0:USTF0",1738718914129,0.00152595,98328.0,98327.0,0.1626816]
["bitfinex-derivatives","BTCF0:USTF0",1738718914527,1.50152595,98328.0,98327.0,0.1626816]
["bitfinex-derivatives","BTCF0:USTF0",1738718915123,1.50252595,98328.0,98327.0,0.1626816]
["bitfinex-derivatives","BTCF0:USTF0",1738718915329,0.00252595,98328.0,98327.0,0.3726816]
["bitfinex-derivatives","BTCF0:USTF0",1738718915837,0.00015257,98333.0,98327.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738718916038,0.00015257,98333.0,98332.0,0.1626733]
["bitfinex-derivatives","BTCF0:USTF0",1738718916241,0.3608,98344.0,98333.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718916440,0.3608,98344.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718916641,1.5,98343.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718916932,0.3608,98344.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718917746,0.001,98343.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718920231,0.002,98343.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718921139,0.003,98343.0,98342.0,0.1626555]
["bitfinex-derivatives","BTCF0:USTF0",1738718926136,0.003,98343.0,98342.0,0.2126555]
["bitfinex-derivatives","BTCF0:USTF0",1738718927641,0.3638,98343.0,98342.0,0.2126555]
["bitfinex-derivatives","BTCF0:USTF0",1738718930340,0.3638,98343.0,98335.0,0.1626682]
["bitfinex-derivatives","BTCF0:USTF0",1738718930533,0.526456,98343.0,98335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718932142,0.526456,98343.0,98338.0,0.1626624]
["bitfinex-derivatives","BTCF0:USTF0",1738718933535,0.526456,98343.0,98334.0,0.09526488]
["bitfinex-derivatives","BTCF0:USTF0",1738718933834,0.526456,98343.0,98339.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738718936347,0.53455738,98343.0,98339.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738718936547,0.1626573,98342.0,98339.0,0.1626611]
["bitfinex-derivatives","BTCF0:USTF0",1738718937446,0.1626573,98342.0,98340.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1738718938150,0.1636573,98342.0,98340.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1738718939642,0.1656573,98342.0,98340.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1738718946255,0.1656573,98342.0,98340.0,0.4053603]
["bitfinex-derivatives","BTCF0:USTF0",1738718946659,0.003,98342.0,98340.0,0.4053603]
["bitfinex-derivatives","BTCF0:USTF0",1738718949460,0.003,98342.0,98340.0,0.162659]
["bitfinex-derivatives","BTCF0:USTF0",1738718949757,0.003,98342.0,98340.0,0.382659]
["bitfinex-derivatives","BTCF0:USTF0",1738718950152,0.003,98342.0,98341.0,0.01588907]
["bitfinex-derivatives","BTCF0:USTF0",1738718950353,0.003,98342.0,98341.0,0.21588907]
["bitfinex-derivatives","BTCF0:USTF0",1738718951158,0.002,98342.0,98341.0,0.21588907]
["bitfinex-derivatives","BTCF0:USTF0",1738718951468,0.003,98342.0,98341.0,0.21588907]
["bitfinex-derivatives","BTCF0:USTF0",1738718952342,0.001,98342.0,98341.0,0.21588907]
["bitfinex-derivatives","BTCF0:USTF0",1738718952545,0.003,98342.0,98341.0,0.5120716]
["bitfinex-derivatives","BTCF0:USTF0",1738718953150,0.003,98342.0,98341.0,0.49618253]
["bitfinex-derivatives","BTCF0:USTF0",1738718953553,1.503,98342.0,98341.0,0.29618253]
["bitfinex-derivatives","BTCF0:USTF0",1738718954247,1.5113189,98342.0,98341.0,0.29618253]
["bitfinex-derivatives","BTCF0:USTF0",1738718956161,0.1626584,98341.0,98340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738718956456,0.1626619,98339.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718956662,0.3608,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718956857,1.8608,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718958458,0.3608,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718959559,0.3628,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718959754,0.3638,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718961651,0.5478,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718961848,0.6428,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718962161,0.6408,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718962366,0.6428,98334.0,98333.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718964450,0.6428,98334.0,98318.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718964661,0.3608,98319.0,98318.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718965062,0.3608,98319.0,98314.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718965265,0.1627005,98316.0,98314.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718966556,0.1627005,98316.0,98314.0,0.30719149]
["bitfinex-derivatives","BTCF0:USTF0",1738718966964,0.1627005,98316.0,98314.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718967261,0.1657005,98316.0,98314.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718968363,0.162708,98312.0,98307.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738718968554,0.1627163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718968953,1.6627163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718970068,1.6647163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718970367,1.6637163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718970570,1.6647163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718971060,1.6637163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718971263,1.6657163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718972870,0.1657163,98306.0,98305.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718975069,0.1627376,98294.0,98290.0,0.09532187]
["bitfinex-derivatives","BTCF0:USTF0",1738718975269,0.3608,98291.0,98289.0,0.1627434]
["bitfinex-derivatives","BTCF0:USTF0",1738718975675,1.5,98290.0,98284.0,0.09532187]
["bitfinex-derivatives","BTCF0:USTF0",1738718975972,0.1627507,98286.0,98284.0,0.09532187]
["bitfinex-derivatives","BTCF0:USTF0",1738718976161,0.1627544,98283.0,98282.0,0.30483149]
["bitfinex-derivatives","BTCF0:USTF0",1738718976362,0.1627544,98283.0,98282.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718976875,1.6627544,98283.0,98281.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718977173,0.3608,98282.0,98281.0,0.30419149]
["bitfinex-derivatives","BTCF0:USTF0",1738718978771,0.3608,98282.0,98281.0,0.30519149]
["bitfinex-derivatives","BTCF0:USTF0",1738718979272,0.3608,98282.0,98281.0,0.30919149]
["bitfinex-derivatives","BTCF0:USTF0",1738718980365,0.3608,98282.0,98281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738718992170,0.3608,98282.0,98275.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718992171,0.162766,98276.0,98275.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718992375,2.023566,98276.0,98275.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738718993281,0.1627892,98262.0,98261.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1738718993485,0.5235892,98262.0,98261.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1738718993682,0.162797,98258.0,98250.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1738718993872,0.3608,98252.0,98250.0,0.07261914]
["bitfinex-derivatives","BTCF0:USTF0",1738718994078,0.3608,98252.0,98250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738718995573,0.3608,98252.0,98250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738718995975,0.3608,98252.0,98250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738718996294,0.3618,98252.0,98250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738718997385,0.3618,98252.0,98250.0,0.1658089]
["bitfinex-derivatives","BTCF0:USTF0",1738718998075,0.001,98252.0,98250.0,0.1658089]
["bitfinex-derivatives","BTCF0:USTF0",1738719000382,0.001,98252.0,98250.0,0.1958089]
["bitfinex-derivatives","BTCF0:USTF0",1738719000591,0.00015265,98261.0,98260.0,0.1627925]
["bitfinex-derivatives","BTCF0:USTF0",1738719000886,0.00015265,98261.0,98260.0,0.1727925]
["bitfinex-derivatives","BTCF0:USTF0",1738719001381,0.00015265,98261.0,98260.0,0.1627925]
["bitfinex-derivatives","BTCF0:USTF0",1738719001989,0.00015265,98261.0,98260.0,0.1677925]
["bitfinex-derivatives","BTCF0:USTF0",1738719002585,0.00015265,98261.0,98260.0,0.2077925]
["bitfinex-derivatives","BTCF0:USTF0",1738719005089,0.36095265,98261.0,98260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738719005582,1.86095265,98261.0,98260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738719005782,1.86095265,98261.0,98240.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719005982,1.86095265,98261.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719005983,0.1628355,98234.0,98233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738719006191,0.1628355,98234.0,98224.0,0.1628512]
["bitfinex-derivatives","BTCF0:USTF0",1738719006385,0.3608,98231.0,98224.0,0.1628512]
["bitfinex-derivatives","BTCF0:USTF0",1738719006577,0.3608,98231.0,98220.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719006900,0.3608,98231.0,98202.0,0.38509023]
["bitfinex-derivatives","BTCF0:USTF0",1738719006901,0.2035562,98229.0,98202.0,0.38509023]
["bitfinex-derivatives","BTCF0:USTF0",1738719007187,0.3608,98203.0,98202.0,0.38509023]
["bitfinex-derivatives","BTCF0:USTF0",1738719007392,0.3608,98203.0,98200.0,0.58634617]
["bitfinex-derivatives","BTCF0:USTF0",1738719007393,0.3608,98203.0,98200.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1738719007576,0.3608,98203.0,98201.0,0.1628903]
["bitfinex-derivatives","BTCF0:USTF0",1738719007776,1.5,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719008195,1.5,98202.0,98200.0,0.2628906]
["bitfinex-derivatives","BTCF0:USTF0",1738719008887,1.5,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719009190,1.6628886,98202.0,98201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719009594,1.6628886,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719010193,1.6638886,98202.0,98200.0,0.00966284]
["bitfinex-derivatives","BTCF0:USTF0",1738719010390,1.6638886,98202.0,98160.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719010391,1.501,98202.0,98160.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719010688,0.3608,98178.0,98166.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738719010891,0.1629301,98177.0,98166.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738719011304,0.3608,98168.0,98166.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738719011885,0.3608,98168.0,98116.0,0.66170322]
["bitfinex-derivatives","BTCF0:USTF0",1738719012087,0.0954,98183.0,98116.0,0.66170322]
["bitfinex-derivatives","BTCF0:USTF0",1738719012088,0.3608,98129.0,98122.0,0.60861727]
["bitfinex-derivatives","BTCF0:USTF0",1738719012797,0.00876472,98134.0,98131.0,0.1630052]
["bitfinex-derivatives","BTCF0:USTF0",1738719012987,0.3608,98137.0,98124.0,0.1630178]
["bitfinex-derivatives","BTCF0:USTF0",1738719013395,0.3608,98137.0,98127.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719013893,0.3608,98137.0,98126.0,0.163014]
["bitfinex-derivatives","BTCF0:USTF0",1738719014495,0.3608,98137.0,98127.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719014695,0.00015283,98138.0,98137.0,0.1629965]
["bitfinex-derivatives","BTCF0:USTF0",1738719014888,0.0015294,98154.0,98137.0,0.1629952]
["bitfinex-derivatives","BTCF0:USTF0",1738719015095,0.0015294,98154.0,98140.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719015488,0.0015294,98154.0,98151.0,0.1629731]
["bitfinex-derivatives","BTCF0:USTF0",1738719015689,0.0015294,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719015895,0.0015294,98154.0,98152.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738719015896,0.0015294,98154.0,98152.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1738719016597,0.0015294,98154.0,98151.0,0.1629731]
["bitfinex-derivatives","BTCF0:USTF0",1738719017390,0.0035294,98154.0,98151.0,0.1629731]
["bitfinex-derivatives","BTCF0:USTF0",1738719018396,0.3608,98152.0,98151.0,0.1629731]
["bitfinex-derivatives","BTCF0:USTF0",1738719018812,0.3608,98152.0,98151.0,0.1639731]
["bitfinex-derivatives","BTCF0:USTF0",1738719019004,0.5237716,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719019200,0.5237716,98152.0,98144.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719019894,0.5267716,98152.0,98144.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719020398,0.3638,98152.0,98144.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719020800,0.3658,98152.0,98144.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719022304,0.3668,98152.0,98144.0,0.10015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719022993,0.3628,98152.0,98144.0,0.10015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719023193,0.3658,98152.0,98144.0,0.10015283]
["bitfinex-derivatives","BTCF0:USTF0",1738719023497,0.3608,98148.0,98140.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719023803,0.3608,98148.0,98143.0,0.1629849]
["bitfinex-derivatives","BTCF0:USTF0",1738719024902,0.3608,98148.0,98140.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719024903,0.3618,98148.0,98140.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719025203,0.7226,98148.0,98138.0,0.09546792]
["bitfinex-derivatives","BTCF0:USTF0",1738719025400,0.3608,98139.0,98138.0,0.1629943]
["bitfinex-derivatives","BTCF0:USTF0",1738719027403,0.002,98148.0,98138.0,0.1629943]
["bitfinex-derivatives","BTCF0:USTF0",1738719027610,0.3608,98139.0,98138.0,0.25846272]
["bitfinex-derivatives","BTCF0:USTF0",1738719027798,0.3608,98139.0,98138.0,0.3229948]
["bitfinex-derivatives","BTCF0:USTF0",1738719028109,0.3608,98139.0,98138.0,0.3239948]
["bitfinex-derivatives","BTCF0:USTF0",1738719028506,0.3608,98139.0,98138.0,0.3229948]
["bitfinex-derivatives","BTCF0:USTF0",1738719028702,0.3608,98146.0,98138.0,0.3229948]
["bitfinex-derivatives","BTCF0:USTF0",1738719028703,0.3608,98146.0,98138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738719028914,0.002,98148.0,98147.0,0.1629799]
["bitfinex-derivatives","BTCF0:USTF0",1738719029113,0.001,98148.0,98147.0,0.1629799]
["bitfinex-derivatives","BTCF0:USTF0",1738719030000,0.001,98148.0,98140.0,0.1629914]
["bitfinex-derivatives","BTCF0:USTF0",1738719030200,0.3608,98141.0,98140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738719030707,0.3608,98141.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719031208,0.1630326,98116.0,98103.0,0.1630513]
["bitfinex-derivatives","BTCF0:USTF0",1738719031398,0.3608,98115.0,98103.0,0.1630513]
["bitfinex-derivatives","BTCF0:USTF0",1738719032400,0.3608,98115.0,98102.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738719032600,0.3618,98115.0,98114.0,0.16556359]
["bitfinex-derivatives","BTCF0:USTF0",1738719032908,0.001,98115.0,98114.0,0.16556359]
["bitfinex-derivatives","BTCF0:USTF0",1738719033506,0.164033,98115.0,98114.0,0.00252889]
["bitfinex-derivatives","BTCF0:USTF0",1738719034020,0.164033,98115.0,98114.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738719034207,0.301,98115.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719034402,2.3846562,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719035216,0.1630755,98090.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719035513,0.3608,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719036218,1.8608,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719036809,2.3846828,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719037515,2.3846828,98085.0,98084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738719038209,2.3856828,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719038815,2.2226,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719040618,2.2226,98085.0,98084.0,0.2630845]
["bitfinex-derivatives","BTCF0:USTF0",1738719040913,2.2226,98085.0,98084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719041113,2.2226,98085.0,98084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738719041507,2.2216,98085.0,98084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738719041707,2.2226,98085.0,98084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738719041908,0.7226,98085.0,98084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738719044119,0.7226,98085.0,98084.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738719044917,0.7226,98085.0,98084.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738719045521,0.00015292,98097.0,98084.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738719045818,0.00015292,98097.0,98096.0,0.1630645]
["bitfinex-derivatives","BTCF0:USTF0",1738719046216,0.00015292,98097.0,98084.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738719046417,0.1630714,98092.0,98088.0,0.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1738719046612,0.3608,98089.0,98088.0,0.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1738719048119,1.8608,98089.0,98088.0,0.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1738719048722,1.8618,98089.0,98088.0,0.1640765]
["bitfinex-derivatives","BTCF0:USTF0",1738719050426,1.8618,98089.0,98088.0,0.1630765]
["bitfinex-derivatives","BTCF0:USTF0",1738719050626,1.8618,98089.0,98088.0,0.1640765]
["bitfinex-derivatives","BTCF0:USTF0",1738719051527,1.8618,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719053128,1.501,98089.0,98088.0,0.5548778]
["bitfinex-derivatives","BTCF0:USTF0",1738719053422,0.36095292,98097.0,98088.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738719053616,0.36095292,98097.0,98088.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1738719053813,0.3608,98109.0,98108.0,0.1620531]
["bitfinex-derivatives","BTCF0:USTF0",1738719054328,1.8608,98109.0,98108.0,0.1620531]
["bitfinex-derivatives","BTCF0:USTF0",1738719054524,1.8608,98109.0,98108.0,0.3320531]
["bitfinex-derivatives","BTCF0:USTF0",1738719055025,0.3608,98112.0,98111.0,0.1630396]
["bitfinex-derivatives","BTCF0:USTF0",1738719055230,0.00015292,98118.0,98111.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1738719055527,0.00015292,98118.0,98117.0,0.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1738719055713,0.00015292,98118.0,98117.0,0.1730296]
["bitfinex-derivatives","BTCF0:USTF0",1738719056724,2e-08,98118.0,98117.0,0.1730296]
["bitfinex-derivatives","BTCF0:USTF0",1738719057031,2e-08,98118.0,98117.0,0.2661296]
["bitfinex-derivatives","BTCF0:USTF0",1738719058527,2e-08,98118.0,98117.0,0.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1738719058729,0.00100002,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719058922,1.50100002,98118.0,98117.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1738719059323,1.50000002,98118.0,98117.0,0.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1738719059523,1.50000002,98118.0,98117.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1738719059717,2e-08,98118.0,98117.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1738719060118,0.00300002,98118.0,98117.0,0.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1738719060329,0.00400002,98118.0,98117.0,0.1630296]
["bitfinex-derivatives","BTCF0:USTF0",1738719060533,0.00400002,98118.0,98117.0,0.1730296]
["bitfinex-derivatives","BTCF0:USTF0",1738719061134,0.3608,98131.0,98117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719061337,0.3608,98131.0,98130.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1738719062630,0.3618,98131.0,98130.0,0.163008]
["bitfinex-derivatives","BTCF0:USTF0",1738719062928,0.00015292,98140.0,98126.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1738719063134,0.0015294,98154.0,98153.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1738719063643,0.21047559,98172.0,98171.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1738719065142,0.21247559,98172.0,98171.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1738719065438,0.21347559,98172.0,98171.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1738719065639,0.21347559,98172.0,98171.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1738719065936,0.21347559,98172.0,98171.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1738719066636,0.21247559,98172.0,98171.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1738719066837,0.002,98172.0,98171.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1738719067231,0.0904,98178.0,98177.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1738719067633,0.0904,98178.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719067935,0.3608,98174.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719068131,0.1629531,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719068328,0.1629531,98164.0,98142.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738719068329,0.3608,98163.0,98140.0,0.14342409]
["bitfinex-derivatives","BTCF0:USTF0",1738719068530,0.0953,98162.0,98158.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1738719068735,0.0953,98162.0,98150.0,0.1629732]
["bitfinex-derivatives","BTCF0:USTF0",1738719068929,0.1629625,98158.0,98150.0,0.1629732]
["bitfinex-derivatives","BTCF0:USTF0",1738719069744,0.0913,98161.0,98158.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1738719069931,0.0913,98161.0,98148.0,0.14342409]
["bitfinex-derivatives","BTCF0:USTF0",1738719070132,0.0913,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719071444,0.0943,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719072143,0.0953,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719072642,0.4581,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719072939,0.4551,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719073132,0.4571,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719073733,0.4551,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719073941,0.4571,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719074142,0.4541,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719074338,0.4551,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719074545,0.4531,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719074729,0.4541,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719074936,0.4551,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719075941,0.4541,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719076140,0.4551,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719076844,0.0943,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719077647,0.0933,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719077835,0.0943,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719078334,0.0933,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719078536,0.0943,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719079145,0.0933,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719080640,0.0943,98161.0,98159.0,0.162959]
["bitfinex-derivatives","BTCF0:USTF0",1738719080842,0.0943,98161.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719080843,0.1629831,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719081040,0.3608,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719081441,0.4558,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719083350,0.46693106,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719083544,0.46893106,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719083741,0.4578,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719084440,0.4598,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719085251,0.4578,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719086650,0.4558,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719086847,0.4568,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719088346,0.4568,98145.0,98144.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738719088955,0.4578,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719089142,0.4588,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719090450,0.4568,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719090749,0.4588,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719091145,0.4588,98145.0,98144.0,0.19215282]
["bitfinex-derivatives","BTCF0:USTF0",1738719091146,0.3618,98145.0,98144.0,0.19215282]
["bitfinex-derivatives","BTCF0:USTF0",1738719091858,0.001,98145.0,98144.0,0.19215282]
["bitfinex-derivatives","BTCF0:USTF0",1738719092151,0.0885,98159.0,98158.0,0.1629615]
["bitfinex-derivatives","BTCF0:USTF0",1738719092353,0.0885,98159.0,98158.0,0.2529615]
["bitfinex-derivatives","BTCF0:USTF0",1738719092743,0.0919,98175.0,98163.0,0.1629532]
["bitfinex-derivatives","BTCF0:USTF0",1738719092943,0.0885,98174.0,98163.0,0.1629532]
["bitfinex-derivatives","BTCF0:USTF0",1738719093348,0.0885,98174.0,98163.0,0.3529532]
["bitfinex-derivatives","BTCF0:USTF0",1738719093743,0.3608,98169.0,98163.0,0.3529532]
["bitfinex-derivatives","BTCF0:USTF0",1738719094549,0.00315282,98164.0,98163.0,0.3529532]
["bitfinex-derivatives","BTCF0:USTF0",1738719094746,0.00615282,98164.0,98163.0,0.3529532]
["bitfinex-derivatives","BTCF0:USTF0",1738719095454,0.00615282,98164.0,98152.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1738719095646,0.3608,98161.0,98149.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719095845,0.3608,98153.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719096042,0.3608,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719096452,0.4524,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719096653,1.9524,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719098054,1.9524,98145.0,98144.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738719098554,1.9524,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719098767,1.9554,98145.0,98144.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719099063,0.36095282,98164.0,98144.0,0.38095282]
["bitfinex-derivatives","BTCF0:USTF0",1738719099261,0.3608,98156.0,98153.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719099562,0.1629675,98155.0,98146.0,0.25865185]
["bitfinex-derivatives","BTCF0:USTF0",1738719099857,0.08726001,98160.0,98146.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719100056,0.0867,98160.0,98146.0,0.31567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719100454,0.002,98156.0,98146.0,0.31567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719100967,0.003,98155.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719101149,0.003,98155.0,98154.0,0.1629666]
["bitfinex-derivatives","BTCF0:USTF0",1738719101367,0.003,98155.0,98154.0,0.1929666]
["bitfinex-derivatives","BTCF0:USTF0",1738719101864,0.002,98156.0,98154.0,0.1929666]
["bitfinex-derivatives","BTCF0:USTF0",1738719102763,0.0907,98160.0,98159.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1738719103553,0.0867,98160.0,98159.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1738719104156,0.0877,98160.0,98159.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1738719104466,0.0897,98160.0,98159.0,0.1629599]
["bitfinex-derivatives","BTCF0:USTF0",1738719105168,0.0897,98160.0,98153.0,0.1629692]
["bitfinex-derivatives","BTCF0:USTF0",1738719105357,0.0897,98160.0,98154.0,0.1629675]
["bitfinex-derivatives","BTCF0:USTF0",1738719105559,1.5,98159.0,98154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719106166,1.5,98159.0,98156.0,0.1629639]
["bitfinex-derivatives","BTCF0:USTF0",1738719106465,1.5,98159.0,98156.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1738719107664,1.502,98159.0,98156.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1738719107859,1.503,98159.0,98156.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1738719108057,0.003,98159.0,98156.0,0.1629639]
["bitfinex-derivatives","BTCF0:USTF0",1738719108367,0.01393996,98159.0,98146.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719108669,0.162971,98153.0,98146.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719110157,0.3608,98155.0,98150.0,0.1629738]
["bitfinex-derivatives","BTCF0:USTF0",1738719110361,0.3608,98155.0,98151.0,0.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1738719110775,0.001,98153.0,98151.0,0.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1738719111474,0.3608,98155.0,98151.0,0.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1738719111677,0.3628,98155.0,98151.0,0.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1738719113069,0.3608,98155.0,98151.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1738719113273,0.001,98153.0,98151.0,0.1639723]
["bitfinex-derivatives","BTCF0:USTF0",1738719113665,0.001,98153.0,98151.0,0.2629723]
["bitfinex-derivatives","BTCF0:USTF0",1738719114566,0.3648,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719114766,0.3628,98155.0,98154.0,0.1929682]
["bitfinex-derivatives","BTCF0:USTF0",1738719115567,0.3628,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719116167,0.3608,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719116777,0.3618,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719117475,0.3618,98155.0,98154.0,0.1639682]
["bitfinex-derivatives","BTCF0:USTF0",1738719118578,0.3618,98155.0,98154.0,0.3639682]
["bitfinex-derivatives","BTCF0:USTF0",1738719120880,0.001,98155.0,98154.0,0.3639682]
["bitfinex-derivatives","BTCF0:USTF0",1738719122276,0.001,98155.0,98154.0,0.7247682]
["bitfinex-derivatives","BTCF0:USTF0",1738719123985,0.00015282,98164.0,98163.0,0.1629532]
["bitfinex-derivatives","BTCF0:USTF0",1738719124289,0.00015282,98164.0,98163.0,0.3829532]
["bitfinex-derivatives","BTCF0:USTF0",1738719125687,0.00215282,98164.0,98163.0,0.3829532]
["bitfinex-derivatives","BTCF0:USTF0",1738719126290,0.00515282,98164.0,98163.0,0.3829532]
["bitfinex-derivatives","BTCF0:USTF0",1738719126483,0.00515282,98164.0,98163.0,0.39378709]
["bitfinex-derivatives","BTCF0:USTF0",1738719128393,0.00515282,98164.0,98163.0,0.3829532]
["bitfinex-derivatives","BTCF0:USTF0",1738719130987,0.094,98188.0,98163.0,0.59171258]
["bitfinex-derivatives","BTCF0:USTF0",1738719131187,0.094,98188.0,98185.0,0.1629156]
["bitfinex-derivatives","BTCF0:USTF0",1738719131486,1.594,98188.0,98185.0,0.1629156]
["bitfinex-derivatives","BTCF0:USTF0",1738719131688,1.594,98188.0,98178.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719131689,0.094,98188.0,98178.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719132297,0.096,98188.0,98178.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719132788,0.098,98188.0,98178.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719132988,0.096,98188.0,98178.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719133191,0.096,98188.0,98185.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719133398,0.098,98188.0,98185.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719134696,0.096,98188.0,98185.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719134893,0.00070776,98189.0,98187.0,0.5237134]
["bitfinex-derivatives","BTCF0:USTF0",1738719135092,0.00015282,98193.0,98192.0,0.1629051]
["bitfinex-derivatives","BTCF0:USTF0",1738719135287,0.00015282,98193.0,98192.0,0.1729051]
["bitfinex-derivatives","BTCF0:USTF0",1738719136789,0.00215282,98193.0,98192.0,0.1729051]
["bitfinex-derivatives","BTCF0:USTF0",1738719137297,0.00215282,98193.0,98192.0,0.1629051]
["bitfinex-derivatives","BTCF0:USTF0",1738719137493,0.00215282,98193.0,98192.0,0.3829051]
["bitfinex-derivatives","BTCF0:USTF0",1738719138387,0.00415282,98193.0,98192.0,0.3829051]
["bitfinex-derivatives","BTCF0:USTF0",1738719140099,0.0906,98207.0,98206.0,0.1628819]
["bitfinex-derivatives","BTCF0:USTF0",1738719140801,0.4483,98216.0,98206.0,0.1628819]
["bitfinex-derivatives","BTCF0:USTF0",1738719140992,0.0875,98216.0,98206.0,0.1628819]
["bitfinex-derivatives","BTCF0:USTF0",1738719141192,0.0875,98216.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719141390,0.00015274,98217.0,98207.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738719141595,0.00015274,98217.0,98216.0,0.5236653]
["bitfinex-derivatives","BTCF0:USTF0",1738719141992,0.1851,98238.0,98216.0,0.5236653]
["bitfinex-derivatives","BTCF0:USTF0",1738719141993,0.1851,98238.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719142207,0.1851,98238.0,98236.0,0.1628313]
["bitfinex-derivatives","BTCF0:USTF0",1738719143292,0.1851,98238.0,98231.0,0.1628392]
["bitfinex-derivatives","BTCF0:USTF0",1738719143796,0.1881,98238.0,98235.0,0.162833]
["bitfinex-derivatives","BTCF0:USTF0",1738719144599,0.1881,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719145105,0.1861,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719145290,0.2839,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719146203,0.2829,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719146798,2.1407,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719147097,2.1417,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719148490,2.1407,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719148695,2.1417,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719149104,0.6417,98238.0,98237.0,0.1648305]
["bitfinex-derivatives","BTCF0:USTF0",1738719149600,0.6417,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719149790,0.6427,98238.0,98237.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738719149993,0.00056001,98246.0,98245.0,0.1628173]
["bitfinex-derivatives","BTCF0:USTF0",1738719150192,0.00015274,98247.0,98245.0,0.1628173]
["bitfinex-derivatives","BTCF0:USTF0",1738719150386,0.00015274,98247.0,98245.0,0.5236173]
["bitfinex-derivatives","BTCF0:USTF0",1738719151098,0.3608,98263.0,98257.0,0.1627974]
["bitfinex-derivatives","BTCF0:USTF0",1738719152601,0.0035275,98258.0,98257.0,0.1627974]
["bitfinex-derivatives","BTCF0:USTF0",1738719152795,0.0045275,98258.0,98257.0,0.1627974]
["bitfinex-derivatives","BTCF0:USTF0",1738719154598,0.0045275,98258.0,98248.0,0.16296446]
["bitfinex-derivatives","BTCF0:USTF0",1738719154902,0.3608,98254.0,98241.0,0.1628232]
["bitfinex-derivatives","BTCF0:USTF0",1738719155097,0.0941,98253.0,98243.0,0.1628206]
["bitfinex-derivatives","BTCF0:USTF0",1738719155805,0.0941,98253.0,98243.0,0.3528206]
["bitfinex-derivatives","BTCF0:USTF0",1738719156099,0.2569043,98253.0,98243.0,0.3528206]
["bitfinex-derivatives","BTCF0:USTF0",1738719156702,0.0971,98253.0,98243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738719156889,0.003,98253.0,98243.0,0.64647095]
["bitfinex-derivatives","BTCF0:USTF0",1738719157097,0.003,98253.0,98251.0,0.1628073]
["bitfinex-derivatives","BTCF0:USTF0",1738719157398,0.003,98253.0,98251.0,0.1728073]
["bitfinex-derivatives","BTCF0:USTF0",1738719158101,0.001,98253.0,98251.0,0.1728073]
["bitfinex-derivatives","BTCF0:USTF0",1738719158405,0.003,98253.0,98251.0,0.1728073]
["bitfinex-derivatives","BTCF0:USTF0",1738719160607,0.003,98253.0,98251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719161496,0.003,98253.0,98240.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719161698,0.3608,98245.0,98240.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719161898,0.1628234,98242.0,98240.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719162103,0.1628234,98242.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719164303,0.1628234,98242.0,98238.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738719164493,0.1638234,98242.0,98238.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738719165098,0.1648234,98242.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719165298,0.1628258,98240.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719165696,0.001,98242.0,98238.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738719165894,0.00064,98252.0,98238.0,0.00115266]
["bitfinex-derivatives","BTCF0:USTF0",1738719166104,0.00064,98252.0,98242.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719166303,0.1818,98257.0,98242.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719166605,0.1818,98257.0,98253.0,0.1628037]
["bitfinex-derivatives","BTCF0:USTF0",1738719167308,0.1818,98257.0,98245.0,0.1628169]
["bitfinex-derivatives","BTCF0:USTF0",1738719167703,0.3445978,98257.0,98245.0,0.1628169]
["bitfinex-derivatives","BTCF0:USTF0",1738719167903,0.1628043,98253.0,98245.0,0.1628169]
["bitfinex-derivatives","BTCF0:USTF0",1738719169110,0.1648043,98253.0,98245.0,0.1628169]
["bitfinex-derivatives","BTCF0:USTF0",1738719170807,0.1628205,98244.0,98242.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719171111,0.0894,98243.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719172704,0.3608,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719174503,0.3608,98239.0,98238.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738719175517,0.3618,98239.0,98238.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738719175710,0.37262177,98239.0,98238.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1738719177319,0.37462177,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719178421,0.37262177,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719178615,0.37462177,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719179908,0.37262177,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719180213,0.37462177,98239.0,98238.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738719181113,0.09104,98257.0,98239.0,0.1628257]
["bitfinex-derivatives","BTCF0:USTF0",1738719181319,0.0904,98257.0,98255.0,0.1628001]
["bitfinex-derivatives","BTCF0:USTF0",1738719182121,0.0015275,98258.0,98257.0,0.1627974]
["bitfinex-derivatives","BTCF0:USTF0",1738719182821,0.0025275,98258.0,98257.0,0.1627974]
["bitfinex-derivatives","BTCF0:USTF0",1738719183217,0.1627984,98257.0,98250.0,0.1628086]
["bitfinex-derivatives","BTCF0:USTF0",1738719183420,0.1004,98257.0,98247.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719183619,0.162808,98251.0,98247.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719183924,0.3608,98249.0,98241.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719184123,0.0984,98257.0,98250.0,0.1628084]
["bitfinex-derivatives","BTCF0:USTF0",1738719184323,0.162799,98256.0,98250.0,0.1628084]
["bitfinex-derivatives","BTCF0:USTF0",1738719184530,0.1628019,98255.0,98247.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719184817,0.0984,98257.0,98252.0,0.1628045]
["bitfinex-derivatives","BTCF0:USTF0",1738719185223,0.0994,98257.0,98252.0,0.1628045]
["bitfinex-derivatives","BTCF0:USTF0",1738719185826,0.001,98255.0,98252.0,0.1628045]
["bitfinex-derivatives","BTCF0:USTF0",1738719187026,0.003,98255.0,98252.0,0.1628045]
["bitfinex-derivatives","BTCF0:USTF0",1738719187328,0.001,98255.0,98247.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719187526,0.002,98255.0,98253.0,0.1628032]
["bitfinex-derivatives","BTCF0:USTF0",1738719188422,0.0994,98257.0,98247.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719188617,0.001,98257.0,98256.0,0.1627991]
["bitfinex-derivatives","BTCF0:USTF0",1738719189127,0.3623275,98258.0,98256.0,0.1627991]
["bitfinex-derivatives","BTCF0:USTF0",1738719190217,0.3623275,98258.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719190829,0.001,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719191620,0.3653275,98258.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719192331,0.002,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719192527,0.003,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719193831,0.001,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719194131,0.0045275,98258.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719194732,0.002,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719195034,0.003,98257.0,98256.0,0.17382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719195333,0.001,98257.0,98256.0,0.40382722]
["bitfinex-derivatives","BTCF0:USTF0",1738719195833,9.623e-05,98267.0,98256.0,0.24102812]
["bitfinex-derivatives","BTCF0:USTF0",1738719196129,9.623e-05,98267.0,98266.0,0.1627825]
["bitfinex-derivatives","BTCF0:USTF0",1738719196738,9.623e-05,98267.0,98266.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738719197433,0.00209623,98267.0,98266.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738719198034,0.00309623,98267.0,98266.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738719198429,0.00309623,98267.0,98266.0,0.1627825]
["bitfinex-derivatives","BTCF0:USTF0",1738719200828,0.00309623,98267.0,98257.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719201035,0.36389623,98267.0,98258.0,0.1627955]
["bitfinex-derivatives","BTCF0:USTF0",1738719201232,0.095,98266.0,98258.0,0.1727955]
["bitfinex-derivatives","BTCF0:USTF0",1738719202331,0.1627855,98265.0,98250.0,0.25847935]
["bitfinex-derivatives","BTCF0:USTF0",1738719203333,0.1627855,98265.0,98231.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738719203334,0.1628027,98254.0,98242.0,0.1628214]
["bitfinex-derivatives","BTCF0:USTF0",1738719203535,0.3608,98249.0,98240.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719204034,0.3608,98249.0,98243.0,0.1628204]
["bitfinex-derivatives","BTCF0:USTF0",1738719205937,0.3618,98249.0,98243.0,0.1628204]
["bitfinex-derivatives","BTCF0:USTF0",1738719207035,0.3618,98249.0,98243.0,0.1668204]
["bitfinex-derivatives","BTCF0:USTF0",1738719207339,0.3608,98249.0,98243.0,0.1668204]
["bitfinex-derivatives","BTCF0:USTF0",1738719208343,0.3608,98249.0,98243.0,0.1628204]
["bitfinex-derivatives","BTCF0:USTF0",1738719208344,0.3618,98249.0,98243.0,0.1628204]
["bitfinex-derivatives","BTCF0:USTF0",1738719209034,0.3608,98249.0,98243.0,0.1638204]
["bitfinex-derivatives","BTCF0:USTF0",1738719210935,0.3608,98249.0,98243.0,0.2438204]
["bitfinex-derivatives","BTCF0:USTF0",1738719211141,0.3618,98249.0,98243.0,0.2428204]
["bitfinex-derivatives","BTCF0:USTF0",1738719211837,0.3608,98249.0,98243.0,0.2428204]
["bitfinex-derivatives","BTCF0:USTF0",1738719212140,0.3618,98249.0,98243.0,0.2428204]
["bitfinex-derivatives","BTCF0:USTF0",1738719212640,0.3608,98249.0,98243.0,0.2428204]
["bitfinex-derivatives","BTCF0:USTF0",1738719212942,0.3618,98249.0,98243.0,0.2428204]
["bitfinex-derivatives","BTCF0:USTF0",1738719213932,0.3618,98249.0,98228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738719213933,0.3608,98244.0,98230.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719214237,0.1628234,98242.0,98230.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719214439,0.0974,98243.0,98234.0,0.1628345]
["bitfinex-derivatives","BTCF0:USTF0",1738719214651,0.0974,98243.0,98230.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719214944,0.2602214,98243.0,98235.0,0.162833]
["bitfinex-derivatives","BTCF0:USTF0",1738719215146,0.1628263,98240.0,98226.0,0.1628474]
["bitfinex-derivatives","BTCF0:USTF0",1738719216848,0.1628263,98240.0,98221.0,0.10519108]
["bitfinex-derivatives","BTCF0:USTF0",1738719217144,0.1628263,98240.0,98228.0,0.1628453]
["bitfinex-derivatives","BTCF0:USTF0",1738719217740,0.1638263,98240.0,98228.0,0.1628453]
["bitfinex-derivatives","BTCF0:USTF0",1738719217940,0.001,98240.0,98230.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719218143,0.002,98240.0,98238.0,0.17298036]
["bitfinex-derivatives","BTCF0:USTF0",1738719219044,0.3608,98244.0,98243.0,0.1628206]
["bitfinex-derivatives","BTCF0:USTF0",1738719219341,0.3608,98244.0,98243.0,0.3928206]
["bitfinex-derivatives","BTCF0:USTF0",1738719219534,0.3608,98261.0,98260.0,0.1627924]
["bitfinex-derivatives","BTCF0:USTF0",1738719221050,0.1876,98272.0,98265.0,0.1627835]
["bitfinex-derivatives","BTCF0:USTF0",1738719221343,0.01079757,98272.0,98265.0,0.1627835]
["bitfinex-derivatives","BTCF0:USTF0",1738719221555,0.162759,98281.0,98265.0,0.1627835]
["bitfinex-derivatives","BTCF0:USTF0",1738719221742,1.7899,98284.0,98265.0,0.1627835]
["bitfinex-derivatives","BTCF0:USTF0",1738719222052,0.1627603,98280.0,98265.0,0.1627835]
["bitfinex-derivatives","BTCF0:USTF0",1738719222349,0.00109623,98267.0,98265.0,0.1727835]
["bitfinex-derivatives","BTCF0:USTF0",1738719223051,0.00109623,98267.0,98266.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738719223347,0.00109623,98267.0,98266.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1738719223646,0.00209623,98267.0,98266.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1738719224148,0.00109623,98267.0,98266.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1738719224343,0.00209623,98267.0,98266.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1738719225446,0.00209623,98267.0,98266.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1738719226047,0.00209623,98267.0,98266.0,0.20044739]
["bitfinex-derivatives","BTCF0:USTF0",1738719226244,0.3608,98285.0,98283.0,0.1627543]
["bitfinex-derivatives","BTCF0:USTF0",1738719227355,0.3618,98285.0,98283.0,0.1627543]
["bitfinex-derivatives","BTCF0:USTF0",1738719227750,0.002,98285.0,98283.0,0.1627543]
["bitfinex-derivatives","BTCF0:USTF0",1738719231963,0.00015266,98294.0,98283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738719232154,0.00015266,98294.0,98293.0,0.5235377]
["bitfinex-derivatives","BTCF0:USTF0",1738719233057,0.00015266,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719233763,0.00015266,98294.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719233953,0.00115266,98294.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719234260,0.00215266,98294.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719234462,0.2936,98293.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719235951,0.2946,98293.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719236757,0.458338,98293.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719237262,0.2956,98293.0,98284.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719237465,0.002,98293.0,98291.0,0.1627398]
["bitfinex-derivatives","BTCF0:USTF0",1738719237666,0.002,98293.0,98291.0,0.3827398]
["bitfinex-derivatives","BTCF0:USTF0",1738719237858,0.002,98293.0,98292.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1738719238163,0.0932,98310.0,98299.0,0.1627278]
["bitfinex-derivatives","BTCF0:USTF0",1738719238362,0.0932,98310.0,98299.0,0.5235278]
["bitfinex-derivatives","BTCF0:USTF0",1738719238748,0.0932,98310.0,98299.0,0.1627278]
["bitfinex-derivatives","BTCF0:USTF0",1738719238949,0.0932,98310.0,98299.0,0.5235278]
["bitfinex-derivatives","BTCF0:USTF0",1738719239664,0.3499784,98329.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719240059,0.3499784,98329.0,98316.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719240458,0.3499784,98329.0,98318.0,0.1626958]
["bitfinex-derivatives","BTCF0:USTF0",1738719240962,0.37175833,98326.0,98318.0,0.1626958]
["bitfinex-derivatives","BTCF0:USTF0",1738719241163,0.37275833,98326.0,98318.0,0.1626958]
["bitfinex-derivatives","BTCF0:USTF0",1738719241559,0.37275833,98326.0,98316.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719241961,0.53544243,98326.0,98316.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719242872,0.37275833,98326.0,98316.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719243064,0.1626856,98325.0,98316.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719243265,0.1626856,98325.0,98315.0,0.1627003]
["bitfinex-derivatives","BTCF0:USTF0",1738719244362,0.1626958,98319.0,98310.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719244562,0.3608,98315.0,98310.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719244753,0.1627127,98309.0,98300.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719244964,1.6878,98308.0,98300.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719245157,1.789,98308.0,98300.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719245761,0.1627188,98305.0,98300.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719246162,0.3608,98304.0,98300.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719246770,0.3608,98304.0,98294.0,0.1627348]
["bitfinex-derivatives","BTCF0:USTF0",1738719246771,0.3608,98304.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719246968,0.37149588,98304.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719247269,0.37249588,98304.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719247470,0.37349588,98304.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719249569,0.37249588,98304.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719249773,0.37249588,98304.0,98303.0,0.00115257]
["bitfinex-derivatives","BTCF0:USTF0",1738719250067,0.1627345,98295.0,98294.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719250258,0.37249588,98304.0,98285.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719250460,0.3608,98286.0,98285.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719250658,0.3608,98286.0,98274.0,0.01249387]
["bitfinex-derivatives","BTCF0:USTF0",1738719250659,0.1627567,98282.0,98276.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719251371,0.2828,98285.0,98276.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719251670,0.2828,98285.0,98276.0,0.25843615]
["bitfinex-derivatives","BTCF0:USTF0",1738719251861,0.293628,98285.0,98276.0,0.25843615]
["bitfinex-derivatives","BTCF0:USTF0",1738719252473,0.2828,98285.0,98276.0,0.25843615]
["bitfinex-derivatives","BTCF0:USTF0",1738719252661,0.2828,98285.0,98276.0,0.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1738719253065,0.001,98282.0,98276.0,0.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1738719253363,0.002,98282.0,98276.0,0.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1738719253761,0.2828,98285.0,98276.0,0.1627652]
["bitfinex-derivatives","BTCF0:USTF0",1738719253957,0.2828,98285.0,98275.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719253958,0.1627568,98282.0,98275.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719254973,0.1627568,98282.0,98273.0,0.01078503]
["bitfinex-derivatives","BTCF0:USTF0",1738719254974,0.3608,98284.0,98273.0,0.01078503]
["bitfinex-derivatives","BTCF0:USTF0",1738719255276,0.00015228,98289.0,98288.0,0.1627461]
["bitfinex-derivatives","BTCF0:USTF0",1738719255857,0.00015228,98289.0,98279.0,0.1918619]
["bitfinex-derivatives","BTCF0:USTF0",1738719256062,0.00015228,98289.0,98281.0,0.1627574]
["bitfinex-derivatives","BTCF0:USTF0",1738719256260,0.16275,98286.0,98279.0,0.45699095]
["bitfinex-derivatives","BTCF0:USTF0",1738719256472,0.16275,98286.0,98279.0,0.45647095]
["bitfinex-derivatives","BTCF0:USTF0",1738719257071,0.1627517,98285.0,98279.0,0.45647095]
["bitfinex-derivatives","BTCF0:USTF0",1738719257269,0.2006,98284.0,98279.0,0.45647095]
["bitfinex-derivatives","BTCF0:USTF0",1738719257766,0.2006,98284.0,98281.0,0.1627569]
["bitfinex-derivatives","BTCF0:USTF0",1738719259173,0.001,98286.0,98281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738719259369,0.00015228,98289.0,98288.0,0.1627461]
["bitfinex-derivatives","BTCF0:USTF0",1738719260168,0.00015228,98289.0,98288.0,0.2327461]
["bitfinex-derivatives","BTCF0:USTF0",1738719260675,0.00015228,98289.0,98288.0,0.2347461]
["bitfinex-derivatives","BTCF0:USTF0",1738719261176,0.00015228,98289.0,98288.0,0.2357461]
["bitfinex-derivatives","BTCF0:USTF0",1738719262869,0.00015228,98289.0,98288.0,0.2367461]
["bitfinex-derivatives","BTCF0:USTF0",1738719263073,0.00015228,98289.0,98288.0,0.2337461]
["bitfinex-derivatives","BTCF0:USTF0",1738719263375,0.00015228,98289.0,98288.0,0.2357461]
["bitfinex-derivatives","BTCF0:USTF0",1738719263566,0.00015228,98289.0,98288.0,0.2347461]
["bitfinex-derivatives","BTCF0:USTF0",1738719263762,0.00015228,98289.0,98288.0,0.2387461]
["bitfinex-derivatives","BTCF0:USTF0",1738719264876,0.00015228,98289.0,98288.0,0.2327461]
["bitfinex-derivatives","BTCF0:USTF0",1738719265075,0.00015228,98289.0,98288.0,0.2377461]
["bitfinex-derivatives","BTCF0:USTF0",1738719266380,0.00015228,98289.0,98288.0,0.24513288]
["bitfinex-derivatives","BTCF0:USTF0",1738719266581,0.00015228,98289.0,98288.0,0.25113288]
["bitfinex-derivatives","BTCF0:USTF0",1738719266970,0.00015228,98289.0,98288.0,0.24913288]
["bitfinex-derivatives","BTCF0:USTF0",1738719267171,0.00015228,98289.0,98288.0,0.25113288]
["bitfinex-derivatives","BTCF0:USTF0",1738719267781,0.00015228,98289.0,98288.0,0.24613288]
["bitfinex-derivatives","BTCF0:USTF0",1738719267981,0.00015228,98289.0,98288.0,0.24713288]
["bitfinex-derivatives","BTCF0:USTF0",1738719269076,0.3608,98308.0,98288.0,0.08438678]
["bitfinex-derivatives","BTCF0:USTF0",1738719269385,0.3608,98308.0,98306.0,0.1627154]
["bitfinex-derivatives","BTCF0:USTF0",1738719269981,0.0977,98314.0,98308.0,0.162712]
["bitfinex-derivatives","BTCF0:USTF0",1738719270184,0.0977,98314.0,98312.0,0.1627063]
["bitfinex-derivatives","BTCF0:USTF0",1738719271175,0.00252625,98313.0,98312.0,0.1627063]
["bitfinex-derivatives","BTCF0:USTF0",1738719271383,0.00352625,98313.0,98312.0,0.1627063]
["bitfinex-derivatives","BTCF0:USTF0",1738719272484,0.00352625,98313.0,98312.0,0.5235063]
["bitfinex-derivatives","BTCF0:USTF0",1738719272683,0.00252625,98313.0,98312.0,0.5235063]
["bitfinex-derivatives","BTCF0:USTF0",1738719272985,0.0955,98325.0,98312.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738719273180,0.0955,98325.0,98324.0,0.1626864]
["bitfinex-derivatives","BTCF0:USTF0",1738719274490,0.0955,98325.0,98324.0,0.1636864]
["bitfinex-derivatives","BTCF0:USTF0",1738719274679,0.1012,98332.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719274991,0.0985,98338.0,98337.0,0.1626649]
["bitfinex-derivatives","BTCF0:USTF0",1738719275176,0.0991,98341.0,98340.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1738719275992,0.27310666,98366.0,98340.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1738719276181,0.27310666,98366.0,98358.0,0.1626302]
["bitfinex-derivatives","BTCF0:USTF0",1738719276382,0.27310666,98366.0,98365.0,0.1626186]
["bitfinex-derivatives","BTCF0:USTF0",1738719276693,0.27310666,98366.0,98365.0,0.5234186]
["bitfinex-derivatives","BTCF0:USTF0",1738719276985,0.24324113,98367.0,98366.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1738719277391,1.74324113,98367.0,98366.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1738719279592,1.74424113,98367.0,98366.0,0.1733086]
["bitfinex-derivatives","BTCF0:USTF0",1738719279982,1.74424113,98367.0,98366.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1738719280187,1.74524113,98367.0,98366.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1738719280689,0.24524113,98367.0,98366.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1738719281492,0.002,98367.0,98366.0,0.192617]
["bitfinex-derivatives","BTCF0:USTF0",1738719281788,0.0108925,98394.0,98386.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1738719281994,1.86232527,98387.0,98386.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1738719282996,1.86332527,98387.0,98386.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1738719283199,1.86432527,98387.0,98386.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1738719283597,1.50352527,98387.0,98386.0,0.1625839]
["bitfinex-derivatives","BTCF0:USTF0",1738719285090,1.50352527,98387.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719285399,0.002,98387.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719285598,0.002,98387.0,98383.0,0.1625889]
["bitfinex-derivatives","BTCF0:USTF0",1738719286296,0.2041,98393.0,98385.0,0.1625852]
["bitfinex-derivatives","BTCF0:USTF0",1738719286492,0.001,98387.0,98385.0,0.1625852]
["bitfinex-derivatives","BTCF0:USTF0",1738719286891,0.001,98387.0,98377.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1738719287097,0.001,98387.0,98386.0,0.1625827]
["bitfinex-derivatives","BTCF0:USTF0",1738719287495,1.5,98392.0,98386.0,0.1625827]
["bitfinex-derivatives","BTCF0:USTF0",1738719287795,1.5,98392.0,98377.0,0.01090045]
["bitfinex-derivatives","BTCF0:USTF0",1738719288005,1.5,98392.0,98380.0,0.1625936]
["bitfinex-derivatives","BTCF0:USTF0",1738719288297,1.5,98392.0,98377.0,0.01090045]
["bitfinex-derivatives","BTCF0:USTF0",1738719288298,1.5,98392.0,98385.0,0.1625842]
["bitfinex-derivatives","BTCF0:USTF0",1738719288789,0.001,98387.0,98385.0,0.1625842]
["bitfinex-derivatives","BTCF0:USTF0",1738719289289,0.3608,98386.0,98385.0,0.1625842]
["bitfinex-derivatives","BTCF0:USTF0",1738719291100,0.3618,98386.0,98385.0,0.1625842]
["bitfinex-derivatives","BTCF0:USTF0",1738719291798,0.3618,98386.0,98377.0,0.17349895]
["bitfinex-derivatives","BTCF0:USTF0",1738719292000,0.3618,98386.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719292208,0.1625919,98382.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719292896,0.3608,98378.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719294197,0.3618,98378.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719295697,0.3628,98378.0,98377.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719299407,0.6628,98378.0,98359.0,0.1626271]
["bitfinex-derivatives","BTCF0:USTF0",1738719299607,0.3608,98362.0,98359.0,0.1626271]
["bitfinex-derivatives","BTCF0:USTF0",1738719299801,0.2024,98361.0,98359.0,0.1626271]
["bitfinex-derivatives","BTCF0:USTF0",1738719300003,0.2024,98361.0,98355.0,0.01045021]
["bitfinex-derivatives","BTCF0:USTF0",1738719300302,0.2024,98361.0,98350.0,0.1626424]
["bitfinex-derivatives","BTCF0:USTF0",1738719300501,0.2024,98361.0,98350.0,0.17324347]
["bitfinex-derivatives","BTCF0:USTF0",1738719301300,0.1626282,98360.0,98350.0,0.17324347]
["bitfinex-derivatives","BTCF0:USTF0",1738719301702,0.0977,98359.0,98350.0,0.17324347]
["bitfinex-derivatives","BTCF0:USTF0",1738719302701,0.001,98361.0,98350.0,0.02060107]
["bitfinex-derivatives","BTCF0:USTF0",1738719302905,0.001,98361.0,98359.0,0.162627]
["bitfinex-derivatives","BTCF0:USTF0",1738719303614,0.00015222,98368.0,98358.0,0.1626296]
["bitfinex-derivatives","BTCF0:USTF0",1738719303804,0.00015222,98368.0,98359.0,0.1626277]
["bitfinex-derivatives","BTCF0:USTF0",1738719304313,0.001,98361.0,98359.0,0.1626277]
["bitfinex-derivatives","BTCF0:USTF0",1738719304613,0.002,98361.0,98359.0,0.1626277]
["bitfinex-derivatives","BTCF0:USTF0",1738719305710,0.001,98361.0,98359.0,0.1626277]
["bitfinex-derivatives","BTCF0:USTF0",1738719307613,0.002,98361.0,98359.0,0.1626277]
["bitfinex-derivatives","BTCF0:USTF0",1738719308113,0.1626361,98355.0,98351.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738719308307,0.1626361,98355.0,98350.0,0.01060107]
["bitfinex-derivatives","BTCF0:USTF0",1738719308308,0.1883,98354.0,98350.0,0.01060107]
["bitfinex-derivatives","BTCF0:USTF0",1738719308506,0.1883,98354.0,98348.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719309108,0.1883,98354.0,98348.0,0.01064526]
["bitfinex-derivatives","BTCF0:USTF0",1738719309318,0.1883,98354.0,98348.0,0.16279789]
["bitfinex-derivatives","BTCF0:USTF0",1738719309511,0.1883,98354.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719310117,0.1893,98354.0,98348.0,0.16279789]
["bitfinex-derivatives","BTCF0:USTF0",1738719310517,0.1883,98354.0,98348.0,0.16279789]
["bitfinex-derivatives","BTCF0:USTF0",1738719310813,0.1893,98354.0,98348.0,0.16279789]
["bitfinex-derivatives","BTCF0:USTF0",1738719311818,0.1626436,98350.0,98348.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719313427,0.3608,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719315118,0.3618,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719315735,0.3628,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719316642,0.3608,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719318642,0.3618,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719319846,0.3628,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719320239,0.3618,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719320539,0.3628,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719320949,0.002,98351.0,98349.0,0.1626451]
["bitfinex-derivatives","BTCF0:USTF0",1738719321845,0.1626434,98350.0,98348.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719322353,0.001,98351.0,98348.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719322552,0.002,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719323054,0.001,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719323739,0.1626182,98366.0,98358.0,0.1626295]
["bitfinex-derivatives","BTCF0:USTF0",1738719323936,0.1626192,98365.0,98358.0,0.1626295]
["bitfinex-derivatives","BTCF0:USTF0",1738719324334,0.1626192,98365.0,98350.0,0.45747095]
["bitfinex-derivatives","BTCF0:USTF0",1738719324539,0.1626192,98365.0,98359.0,0.1626274]
["bitfinex-derivatives","BTCF0:USTF0",1738719324741,0.1626192,98365.0,98360.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738719325046,0.00071223,98368.0,98366.0,0.1626157]
["bitfinex-derivatives","BTCF0:USTF0",1738719325244,0.00015222,98368.0,98367.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738719325441,0.00015222,98368.0,98367.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1738719326646,0.00115222,98368.0,98367.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738719327047,0.00115222,98368.0,98367.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738719327244,0.00215222,98368.0,98367.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738719327648,0.3608,98391.0,98367.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1738719327843,0.1625744,98392.0,98380.0,0.25826385]
["bitfinex-derivatives","BTCF0:USTF0",1738719328047,0.1625744,98392.0,98380.0,0.1625929]
["bitfinex-derivatives","BTCF0:USTF0",1738719328346,0.1625744,98392.0,98380.0,0.25826385]
["bitfinex-derivatives","BTCF0:USTF0",1738719328946,0.1625744,98392.0,98380.0,0.1625929]
["bitfinex-derivatives","BTCF0:USTF0",1738719329250,0.3608,98387.0,98380.0,0.1625929]
["bitfinex-derivatives","BTCF0:USTF0",1738719330946,1.5,98386.0,98380.0,0.1625929]
["bitfinex-derivatives","BTCF0:USTF0",1738719333139,1.5,98386.0,98380.0,0.17334505]
["bitfinex-derivatives","BTCF0:USTF0",1738719333341,1.501,98386.0,98380.0,0.17334505]
["bitfinex-derivatives","BTCF0:USTF0",1738719335546,0.001,98386.0,98385.0,0.1625856]
["bitfinex-derivatives","BTCF0:USTF0",1738719335747,0.1,98400.0,98399.0,0.1625624]
["bitfinex-derivatives","BTCF0:USTF0",1738719336749,0.1,98400.0,98393.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1738719336939,0.1,98400.0,98394.0,0.1625695]
["bitfinex-derivatives","BTCF0:USTF0",1738719336940,0.101,98400.0,98394.0,0.1625695]
["bitfinex-derivatives","BTCF0:USTF0",1738719337955,0.101,98400.0,98395.0,0.1625675]
["bitfinex-derivatives","BTCF0:USTF0",1738719339654,0.101,98400.0,98396.0,0.1625666]
["bitfinex-derivatives","BTCF0:USTF0",1738719340353,0.101,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719340661,0.101,98400.0,98399.0,0.1625625]
["bitfinex-derivatives","BTCF0:USTF0",1738719341045,0.4618,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719341354,0.4618,98400.0,98385.0,0.01061737]
["bitfinex-derivatives","BTCF0:USTF0",1738719341544,0.1625733,98393.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719341945,0.1625733,98393.0,98381.0,0.37146581]
["bitfinex-derivatives","BTCF0:USTF0",1738719342146,1.5,98392.0,98381.0,0.37146581]
["bitfinex-derivatives","BTCF0:USTF0",1738719342347,1.5,98392.0,98381.0,0.01066581]
["bitfinex-derivatives","BTCF0:USTF0",1738719342547,0.1625871,98385.0,98380.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719342752,0.1625871,98385.0,98376.0,0.16275219]
["bitfinex-derivatives","BTCF0:USTF0",1738719342955,0.1625871,98385.0,98376.0,0.17275219]
["bitfinex-derivatives","BTCF0:USTF0",1738719343854,0.0984,98384.0,98376.0,0.17275219]
["bitfinex-derivatives","BTCF0:USTF0",1738719344445,0.0984,98384.0,98376.0,0.18321258]
["bitfinex-derivatives","BTCF0:USTF0",1738719344646,0.0984,98384.0,98376.0,0.02061288]
["bitfinex-derivatives","BTCF0:USTF0",1738719344850,0.0984,98384.0,98377.0,0.1625974]
["bitfinex-derivatives","BTCF0:USTF0",1738719345046,0.0984,98384.0,98377.0,0.1725974]
["bitfinex-derivatives","BTCF0:USTF0",1738719345747,0.0994,98384.0,98377.0,0.1725974]
["bitfinex-derivatives","BTCF0:USTF0",1738719346056,0.3608,98381.0,98376.0,0.01061288]
["bitfinex-derivatives","BTCF0:USTF0",1738719347054,0.3608,98381.0,98376.0,0.17321218]
["bitfinex-derivatives","BTCF0:USTF0",1738719347752,0.3608,98381.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719348057,0.1625979,98378.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719348253,0.3608,98381.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719348454,0.3618,98381.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719348656,0.5243924,98381.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719351657,0.3618,98381.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719351961,0.1625967,98379.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719353063,0.1635967,98379.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719356066,0.5243967,98379.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719356274,0.1625987,98378.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719356764,1.5,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719357759,0.3618,98379.0,98376.0,0.06015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719358068,0.001,98379.0,98377.0,0.1625988]
["bitfinex-derivatives","BTCF0:USTF0",1738719358264,0.001,98379.0,98377.0,0.2844988]
["bitfinex-derivatives","BTCF0:USTF0",1738719359065,0.1625647,98398.0,98389.0,0.1625778]
["bitfinex-derivatives","BTCF0:USTF0",1738719360268,0.192,98399.0,98382.0,0.1625899]
["bitfinex-derivatives","BTCF0:USTF0",1738719360468,0.3608,98383.0,98382.0,0.1625899]
["bitfinex-derivatives","BTCF0:USTF0",1738719360771,0.3608,98383.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719360970,0.099,98382.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719361172,0.1625945,98380.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719361358,0.3548962,98379.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719361559,0.1625988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719363066,0.1635988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719364061,0.5243988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719371872,0.1635988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719372269,0.5243988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719372472,0.1635988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719373572,0.5243988,98377.0,98376.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738719374279,0.5243988,98377.0,98308.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738719374280,0.1626683,98335.0,98333.0,0.42448662]
["bitfinex-derivatives","BTCF0:USTF0",1738719374579,0.3608,98334.0,98333.0,0.42448662]
["bitfinex-derivatives","BTCF0:USTF0",1738719374875,1.8608,98334.0,98333.0,0.42448662]
["bitfinex-derivatives","BTCF0:USTF0",1738719375573,1.8608,98334.0,98333.0,0.43148662]
["bitfinex-derivatives","BTCF0:USTF0",1738719376277,1.8608,98334.0,98333.0,0.43248662]
["bitfinex-derivatives","BTCF0:USTF0",1738719376675,0.3608,98340.0,98334.0,0.162669]
["bitfinex-derivatives","BTCF0:USTF0",1738719376873,0.3608,98340.0,98333.0,0.43300662]
["bitfinex-derivatives","BTCF0:USTF0",1738719377068,0.1626699,98334.0,98333.0,0.43248662]
["bitfinex-derivatives","BTCF0:USTF0",1738719377576,0.1626699,98334.0,98333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738719377771,0.1626848,98325.0,98313.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738719378077,2.0234848,98325.0,98313.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738719378466,2.0234848,98325.0,98322.0,0.01060476]
["bitfinex-derivatives","BTCF0:USTF0",1738719378974,2.0234848,98325.0,98324.0,0.00315249]
["bitfinex-derivatives","BTCF0:USTF0",1738719379480,2.0244848,98325.0,98324.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1738719379976,0.5244848,98325.0,98324.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1738719380477,2.0244848,98325.0,98324.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1738719380684,0.5244848,98325.0,98324.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1738719381175,2.0244848,98325.0,98324.0,0.01215249]
["bitfinex-derivatives","BTCF0:USTF0",1738719383083,0.162703,98314.0,98313.0,0.00152572]
["bitfinex-derivatives","BTCF0:USTF0",1738719383584,0.1627229,98302.0,98301.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738719383770,0.1627328,98296.0,98291.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738719384085,0.1627328,98296.0,98295.0,0.01037659]
["bitfinex-derivatives","BTCF0:USTF0",1738719384378,0.162738,98293.0,98291.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738719384579,0.162738,98293.0,98286.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738719385668,0.162738,98293.0,98286.0,0.00415257]
["bitfinex-derivatives","BTCF0:USTF0",1738719385884,0.163738,98293.0,98286.0,0.02315257]
["bitfinex-derivatives","BTCF0:USTF0",1738719386479,0.001,98293.0,98286.0,0.03336484]
["bitfinex-derivatives","BTCF0:USTF0",1738719386679,0.1627455,98289.0,98286.0,0.03336484]
["bitfinex-derivatives","BTCF0:USTF0",1738719386978,0.1627477,98287.0,98286.0,0.02336484]
["bitfinex-derivatives","BTCF0:USTF0",1738719387883,0.1627477,98287.0,98286.0,0.02036484]
["bitfinex-derivatives","BTCF0:USTF0",1738719388982,0.1637477,98287.0,98286.0,0.02036484]
["bitfinex-derivatives","BTCF0:USTF0",1738719389187,0.1637477,98287.0,98286.0,0.01636484]
["bitfinex-derivatives","BTCF0:USTF0",1738719390175,0.1637477,98287.0,98286.0,0.00615257]
["bitfinex-derivatives","BTCF0:USTF0",1738719390879,1.6637477,98287.0,98286.0,0.00615257]
["bitfinex-derivatives","BTCF0:USTF0",1738719391076,0.1627649,98277.0,98270.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1738719391282,0.3608,98271.0,98270.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1738719391981,1.8608,98271.0,98270.0,0.00152573]
["bitfinex-derivatives","BTCF0:USTF0",1738719392178,1.8608,98271.0,98270.0,0.00352573]
["bitfinex-derivatives","BTCF0:USTF0",1738719392382,1.8608,98271.0,98270.0,0.01888477]
["bitfinex-derivatives","BTCF0:USTF0",1738719392977,1.8608,98271.0,98270.0,0.01388477]
["bitfinex-derivatives","BTCF0:USTF0",1738719393178,1.8618,98271.0,98270.0,0.01988477]
["bitfinex-derivatives","BTCF0:USTF0",1738719394486,0.3618,98271.0,98270.0,0.01988477]
["bitfinex-derivatives","BTCF0:USTF0",1738719394988,1.8618,98271.0,98270.0,0.01988477]
["bitfinex-derivatives","BTCF0:USTF0",1738719396278,1.8618,98271.0,98270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738719396482,0.1627891,98262.0,98261.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738719396782,0.5235891,98262.0,98261.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738719397190,0.1628091,98250.0,98246.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738719397495,0.3608,98248.0,98246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719397684,0.1628163,98246.0,98237.0,0.1628303]
["bitfinex-derivatives","BTCF0:USTF0",1738719398082,0.3608,98248.0,98237.0,0.1628303]
["bitfinex-derivatives","BTCF0:USTF0",1738719398083,0.162818,98245.0,98237.0,0.1628303]
["bitfinex-derivatives","BTCF0:USTF0",1738719398783,0.0589,98247.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719398784,0.1628359,98234.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719399082,0.1628372,98233.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719399283,0.2180372,98233.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719400587,1.7190372,98233.0,98232.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719400789,0.1628559,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719401285,0.3608,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719401500,0.3608,98223.0,98217.0,0.162862]
["bitfinex-derivatives","BTCF0:USTF0",1738719402196,0.001,98222.0,98217.0,0.162862]
["bitfinex-derivatives","BTCF0:USTF0",1738719402593,0.3608,98223.0,98221.0,0.162857]
["bitfinex-derivatives","BTCF0:USTF0",1738719402896,0.3618,98223.0,98221.0,0.162857]
["bitfinex-derivatives","BTCF0:USTF0",1738719403491,0.3618,98223.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719403698,0.1628594,98220.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719404198,0.162862,98218.0,98217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719404796,0.1628736,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719404994,0.5236736,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719405292,0.3608,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719405497,1.8608,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719406584,1.8618,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719407699,1.8618,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719408605,1.8608,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719408802,1.8618,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719413898,1.9179,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719415707,1.9169,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719415908,1.9179,98211.0,98210.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1738719416708,1.9179,98211.0,98210.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738719416908,1.9179,98211.0,98210.0,0.00215265]
["bitfinex-derivatives","BTCF0:USTF0",1738719417101,1.9179,98211.0,98210.0,0.16502795]
["bitfinex-derivatives","BTCF0:USTF0",1738719419106,1.9179,98211.0,98210.0,0.00215265]
["bitfinex-derivatives","BTCF0:USTF0",1738719422104,1.9179,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738719422322,1.9179,98211.0,98180.0,0.1629243]
["bitfinex-derivatives","BTCF0:USTF0",1738719422611,0.3608,98182.0,98180.0,0.1629243]
["bitfinex-derivatives","BTCF0:USTF0",1738719423005,1.5,98181.0,98180.0,0.1629243]
["bitfinex-derivatives","BTCF0:USTF0",1738719423515,1.5,98181.0,98171.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1738719423710,0.3608,98172.0,98171.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1738719424304,1.50160001,98181.0,98171.0,0.01037091]
["bitfinex-derivatives","BTCF0:USTF0",1738719424508,1.501,98181.0,98179.0,0.1629259]
["bitfinex-derivatives","BTCF0:USTF0",1738719425712,1.502,98181.0,98171.0,0.01037091]
["bitfinex-derivatives","BTCF0:USTF0",1738719425912,1.501,98181.0,98172.0,0.1629383]
["bitfinex-derivatives","BTCF0:USTF0",1738719426122,1.5,98181.0,98178.0,0.1629283]
["bitfinex-derivatives","BTCF0:USTF0",1738719427521,1.5,98181.0,98179.0,0.1629253]
["bitfinex-derivatives","BTCF0:USTF0",1738719427919,0.3608,98182.0,98179.0,0.1629253]
["bitfinex-derivatives","BTCF0:USTF0",1738719428515,1.5,98180.0,98179.0,0.1629253]
["bitfinex-derivatives","BTCF0:USTF0",1738719429020,1.8608,98180.0,98179.0,0.1629253]
["bitfinex-derivatives","BTCF0:USTF0",1738719430025,0.09567095,98250.0,98179.0,0.1629253]
["bitfinex-derivatives","BTCF0:USTF0",1738719430026,0.3608,98201.0,98189.0,0.1629101]
["bitfinex-derivatives","BTCF0:USTF0",1738719430525,1.5,98200.0,98189.0,0.1629101]
["bitfinex-derivatives","BTCF0:USTF0",1738719430821,1.5,98200.0,98189.0,0.3629101]
["bitfinex-derivatives","BTCF0:USTF0",1738719431321,0.3608,98201.0,98189.0,0.3629101]
["bitfinex-derivatives","BTCF0:USTF0",1738719431823,0.3608,98211.0,98209.0,0.1628765]
["bitfinex-derivatives","BTCF0:USTF0",1738719432718,1.5,98210.0,98209.0,0.1628765]
["bitfinex-derivatives","BTCF0:USTF0",1738719434117,1.501,98210.0,98209.0,0.1628765]
["bitfinex-derivatives","BTCF0:USTF0",1738719434518,1.501,98210.0,98209.0,0.17357375]
["bitfinex-derivatives","BTCF0:USTF0",1738719435019,1.502,98210.0,98209.0,0.17357375]
["bitfinex-derivatives","BTCF0:USTF0",1738719435222,0.1628889,98202.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719435421,0.1629097,98190.0,98186.0,0.01029585]
["bitfinex-derivatives","BTCF0:USTF0",1738719435718,0.3608,98187.0,98181.0,0.1629234]
["bitfinex-derivatives","BTCF0:USTF0",1738719435908,0.3608,98187.0,98170.0,0.45851892]
["bitfinex-derivatives","BTCF0:USTF0",1738719436111,0.1629224,98182.0,98174.0,0.1629344]
["bitfinex-derivatives","BTCF0:USTF0",1738719437521,0.1629224,98182.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719437725,0.1629224,98182.0,98176.0,0.1629306]
["bitfinex-derivatives","BTCF0:USTF0",1738719437912,0.4111,98187.0,98178.0,0.1629279]
["bitfinex-derivatives","BTCF0:USTF0",1738719438223,0.001,98182.0,98178.0,0.1629279]
["bitfinex-derivatives","BTCF0:USTF0",1738719440424,0.001,98182.0,98178.0,0.1649279]
["bitfinex-derivatives","BTCF0:USTF0",1738719441212,0.3608,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719441418,0.3608,98179.0,98170.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1738719441624,0.52374,98171.0,98170.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1738719441918,2.02374,98171.0,98170.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1738719446538,2.03392128,98171.0,98170.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1738719454632,0.1629691,98154.0,98149.0,0.1629759]
["bitfinex-derivatives","BTCF0:USTF0",1738719454837,0.3608,98150.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719455328,1.8608,98150.0,98149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719455737,1.8608,98150.0,98149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738719456227,0.3608,98150.0,98149.0,0.1739765]
["bitfinex-derivatives","BTCF0:USTF0",1738719456830,0.3618,98150.0,98149.0,0.1739765]
["bitfinex-derivatives","BTCF0:USTF0",1738719457333,0.3618,98150.0,98149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738719457534,0.3618,98150.0,98143.0,0.1629859]
["bitfinex-derivatives","BTCF0:USTF0",1738719457739,0.8855749,98150.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719457929,0.1629898,98141.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738719458125,0.3608,98130.0,98129.0,0.02202978]
["bitfinex-derivatives","BTCF0:USTF0",1738719458330,0.3608,98130.0,98129.0,0.01152854]
["bitfinex-derivatives","BTCF0:USTF0",1738719458727,0.00015281,98139.0,98138.0,0.1629948]
["bitfinex-derivatives","BTCF0:USTF0",1738719460042,0.00115281,98139.0,98138.0,0.1629948]
["bitfinex-derivatives","BTCF0:USTF0",1738719461842,0.3608,98155.0,98151.0,0.1629728]
["bitfinex-derivatives","BTCF0:USTF0",1738719462644,0.3608,98155.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719462831,0.3608,98155.0,98144.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738719463038,0.3618,98155.0,98150.0,0.1629741]
["bitfinex-derivatives","BTCF0:USTF0",1738719463336,0.3618,98155.0,98152.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1738719463844,0.3618,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719465043,0.3618,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719465343,0.3608,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719465546,0.3618,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719465845,0.3608,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719466033,0.3618,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719466647,0.001,98155.0,98154.0,0.1829682]
["bitfinex-derivatives","BTCF0:USTF0",1738719466946,0.001,98155.0,98154.0,0.1629682]
["bitfinex-derivatives","BTCF0:USTF0",1738719470646,0.001,98155.0,98154.0,0.17354545]
["bitfinex-derivatives","BTCF0:USTF0",1738719470831,0.001,98155.0,98154.0,0.30354545]
["bitfinex-derivatives","BTCF0:USTF0",1738719471037,0.00015281,98159.0,98154.0,0.44057725]
["bitfinex-derivatives","BTCF0:USTF0",1738719471254,0.3608,98186.0,98184.0,0.1629175]
["bitfinex-derivatives","BTCF0:USTF0",1738719471749,1.5,98185.0,98184.0,0.1629175]
["bitfinex-derivatives","BTCF0:USTF0",1738719473241,0.3608,98186.0,98184.0,0.1629175]
["bitfinex-derivatives","BTCF0:USTF0",1738719473848,0.002,98185.0,98184.0,0.1629175]
["bitfinex-derivatives","BTCF0:USTF0",1738719474750,0.3608,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719474941,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719475340,0.3628,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719475537,0.001,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719476439,0.3628,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719476641,0.002,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719477654,0.001,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719477655,0.003,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719478151,0.001,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719478749,0.004,98186.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719479348,0.001,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719479952,0.002,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719480153,0.002,98185.0,98184.0,0.37333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719481653,0.003,98185.0,98184.0,0.37333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719484850,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719485252,1.503,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719485954,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719486358,0.003,98185.0,98184.0,0.31333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719487355,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719487560,0.004,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719487951,0.002,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719488146,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719491364,0.003,98185.0,98184.0,0.32333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719494296,0.003,98185.0,98184.0,0.17333423]
["bitfinex-derivatives","BTCF0:USTF0",1738719496298,0.162927,98179.0,98175.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738719496582,0.3608,98176.0,98164.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1738719496885,0.3608,98176.0,98164.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1738719496886,0.1629388,98172.0,98164.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1738719498072,0.1629388,98172.0,98164.0,0.17501491]
["bitfinex-derivatives","BTCF0:USTF0",1738719498472,1.5,98175.0,98164.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1738719498671,1.5,98175.0,98167.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1738719499359,0.3608,98176.0,98169.0,0.1629421]
["bitfinex-derivatives","BTCF0:USTF0",1738719499555,0.001,98172.0,98164.0,0.01206481]
["bitfinex-derivatives","BTCF0:USTF0",1738719499964,0.001,98172.0,98164.0,0.20206481]
["bitfinex-derivatives","BTCF0:USTF0",1738719500970,0.001,98172.0,98171.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1738719501276,0.3608,98198.0,98193.0,0.1629035]
["bitfinex-derivatives","BTCF0:USTF0",1738719502971,0.00315281,98194.0,98193.0,0.1629035]
["bitfinex-derivatives","BTCF0:USTF0",1738719504169,0.00515281,98194.0,98187.0,0.1629128]
["bitfinex-derivatives","BTCF0:USTF0",1738719504474,0.3608,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719506174,0.3638,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719507172,0.3658,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719507366,0.005,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719507563,0.3658,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719512271,0.1629146,98187.0,98184.0,0.01040889]
["bitfinex-derivatives","BTCF0:USTF0",1738719512478,0.4045,98186.0,98184.0,0.01040889]
["bitfinex-derivatives","BTCF0:USTF0",1738719512673,0.4045,98186.0,98184.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738719513176,0.5674158,98186.0,98184.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738719514287,0.5694158,98186.0,98184.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738719514468,0.4065,98186.0,98161.0,0.1629551]
["bitfinex-derivatives","BTCF0:USTF0",1738719514668,0.3608,98165.0,98161.0,0.1629551]
["bitfinex-derivatives","BTCF0:USTF0",1738719515478,0.3608,98165.0,98162.0,0.1629535]
["bitfinex-derivatives","BTCF0:USTF0",1738719515677,0.3618,98165.0,98162.0,0.1629535]
["bitfinex-derivatives","BTCF0:USTF0",1738719516174,0.3618,98165.0,98163.0,0.1629525]
["bitfinex-derivatives","BTCF0:USTF0",1738719516375,0.001,98165.0,98164.0,0.01210034]
["bitfinex-derivatives","BTCF0:USTF0",1738719516573,0.001,98165.0,98164.0,0.00152803]
["bitfinex-derivatives","BTCF0:USTF0",1738719517978,0.001,98165.0,98164.0,0.36232803]
["bitfinex-derivatives","BTCF0:USTF0",1738719518778,0.001,98165.0,98164.0,0.53232803]
["bitfinex-derivatives","BTCF0:USTF0",1738719521585,0.3608,98186.0,98164.0,0.53232803]
["bitfinex-derivatives","BTCF0:USTF0",1738719521780,0.1628945,98199.0,98186.0,0.1629149]
["bitfinex-derivatives","BTCF0:USTF0",1738719521976,0.3608,98192.0,98186.0,0.1629149]
["bitfinex-derivatives","BTCF0:USTF0",1738719523379,0.3638,98192.0,98180.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719523580,0.3658,98192.0,98180.0,0.22567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719523783,0.3658,98192.0,98188.0,0.1629105]
["bitfinex-derivatives","BTCF0:USTF0",1738719525072,0.3638,98192.0,98188.0,0.1629105]
["bitfinex-derivatives","BTCF0:USTF0",1738719525277,0.3658,98192.0,98188.0,0.1629105]
["bitfinex-derivatives","BTCF0:USTF0",1738719525480,0.3628,98192.0,98188.0,0.1629105]
["bitfinex-derivatives","BTCF0:USTF0",1738719525681,0.3658,98192.0,98188.0,0.1629105]
["bitfinex-derivatives","BTCF0:USTF0",1738719526582,0.3658,98192.0,98190.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738719528680,0.005,98192.0,98190.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738719529985,0.3608,98191.0,98190.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738719530289,0.3608,98191.0,98180.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719530290,0.3608,98191.0,98185.0,0.1629167]
["bitfinex-derivatives","BTCF0:USTF0",1738719530583,0.3608,98191.0,98180.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719530584,1.5,98190.0,98180.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719530772,1.5,98190.0,98180.0,0.17567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719532083,1.5,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719532277,1.503,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719532585,1.505,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719533886,0.005,98190.0,98188.0,0.1629111]
["bitfinex-derivatives","BTCF0:USTF0",1738719538283,0.005,98190.0,98187.0,0.30475473]
["bitfinex-derivatives","BTCF0:USTF0",1738719539388,0.005,98190.0,98183.0,0.1629193]
["bitfinex-derivatives","BTCF0:USTF0",1738719539584,0.3608,98184.0,98183.0,0.1629193]
["bitfinex-derivatives","BTCF0:USTF0",1738719540987,0.3618,98184.0,98183.0,0.1629193]
["bitfinex-derivatives","BTCF0:USTF0",1738719541484,0.001,98184.0,98183.0,0.1629193]
["bitfinex-derivatives","BTCF0:USTF0",1738719541688,0.001,98184.0,98183.0,0.7537193]
["bitfinex-derivatives","BTCF0:USTF0",1738719542295,0.002,98184.0,98183.0,0.7537193]
["bitfinex-derivatives","BTCF0:USTF0",1738719542896,0.002,98184.0,98183.0,0.3929193]
["bitfinex-derivatives","BTCF0:USTF0",1738719547099,0.002,98184.0,98180.0,0.30541673]
["bitfinex-derivatives","BTCF0:USTF0",1738719547298,0.1629234,98181.0,98180.0,0.13421673]
["bitfinex-derivatives","BTCF0:USTF0",1738719547598,0.162935,98174.0,98173.0,0.36644393]
["bitfinex-derivatives","BTCF0:USTF0",1738719547804,0.523735,98174.0,98173.0,0.36584393]
["bitfinex-derivatives","BTCF0:USTF0",1738719548999,2.023735,98174.0,98173.0,0.36584393]
["bitfinex-derivatives","BTCF0:USTF0",1738719549800,1.8608,98174.0,98173.0,0.36584393]
["bitfinex-derivatives","BTCF0:USTF0",1738719550001,1.8608,98174.0,98173.0,0.52878063]
["bitfinex-derivatives","BTCF0:USTF0",1738719550307,0.3608,98174.0,98173.0,0.1629367]
["bitfinex-derivatives","BTCF0:USTF0",1738719554711,0.3608,98174.0,98167.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738719554917,1.5,98173.0,98167.0,0.2352461]
["bitfinex-derivatives","BTCF0:USTF0",1738719555121,1.5,98173.0,98171.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1738719557020,0.72216001,98174.0,98167.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738719557219,0.72216001,98174.0,98172.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1738719557220,0.001,98173.0,98172.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1738719558925,0.72220001,98174.0,98172.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1738719559225,0.7216,98174.0,98172.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1738719560018,0.7216,98174.0,98167.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738719560019,0.3608,98175.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738719560215,0.3608,98175.0,98168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738719560418,0.001,98173.0,98168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738719560829,0.3608,98175.0,98174.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1738719562623,0.3608,98175.0,98167.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738719562814,0.3608,98175.0,98174.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1738719563411,0.3608,98175.0,98168.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738719563616,0.3608,98175.0,98174.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1738719565323,1.50056001,98186.0,98179.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738719565621,1.5,98186.0,98180.0,0.1629246]
["bitfinex-derivatives","BTCF0:USTF0",1738719565827,1.5,98186.0,98181.0,0.1629226]
["bitfinex-derivatives","BTCF0:USTF0",1738719566022,1.5,98186.0,98170.0,0.09567095]
["bitfinex-derivatives","BTCF0:USTF0",1738719566220,0.75756001,98187.0,98185.0,0.1629168]
["bitfinex-derivatives","BTCF0:USTF0",1738719566221,0.36136001,98187.0,98185.0,0.1629168]
["bitfinex-derivatives","BTCF0:USTF0",1738719566429,0.36136001,98187.0,98186.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738719566430,0.3608,98187.0,98186.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738719566617,0.3608,98187.0,98186.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738719567133,0.3608,98187.0,98180.0,0.1629246]
["bitfinex-derivatives","BTCF0:USTF0",1738719567332,0.3608,98187.0,98172.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738719567519,0.3608,98179.0,98173.0,0.1629363]
["bitfinex-derivatives","BTCF0:USTF0",1738719568721,0.3608,98179.0,98173.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738719568926,1.5,98178.0,98173.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738719570331,0.3608,98175.0,98173.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738719571735,1.50156001,98178.0,98173.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738719571922,0.3608,98175.0,98173.0,0.2129363]
["bitfinex-derivatives","BTCF0:USTF0",1738719573625,0.3608,98175.0,98173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738719575137,0.3608,98175.0,98174.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738719576336,1.50064,98178.0,98174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738719576637,0.3608,98175.0,98174.0,0.2629351]
["bitfinex-derivatives","BTCF0:USTF0",1738719577833,0.00164,98178.0,98177.0,0.1629301]
["bitfinex-derivatives","BTCF0:USTF0",1738719578037,0.001,98178.0,98177.0,0.3929301]
["bitfinex-derivatives","BTCF0:USTF0",1738719579138,0.3608,98187.0,98186.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719580729,0.3628,98187.0,98186.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719581530,0.3628,98187.0,98186.0,0.46812088]
["bitfinex-derivatives","BTCF0:USTF0",1738719582035,0.3648,98187.0,98186.0,0.46812088]
["bitfinex-derivatives","BTCF0:USTF0",1738719582833,0.004,98187.0,98186.0,0.46812088]
["bitfinex-derivatives","BTCF0:USTF0",1738719583041,0.3648,98187.0,98186.0,0.46812088]
["bitfinex-derivatives","BTCF0:USTF0",1738719584843,0.3648,98187.0,98186.0,0.1629152]
["bitfinex-derivatives","BTCF0:USTF0",1738719585034,0.3648,98187.0,98186.0,0.28343872]
["bitfinex-derivatives","BTCF0:USTF0",1738719588941,0.3648,98187.0,98186.0,0.12052352]
["bitfinex-derivatives","BTCF0:USTF0",1738719589136,0.3648,98187.0,98184.0,0.30520568]
["bitfinex-derivatives","BTCF0:USTF0",1738719589337,0.0401,98186.0,98184.0,0.30520568]
["bitfinex-derivatives","BTCF0:USTF0",1738719589538,1.5,98185.0,98184.0,0.30520568]
["bitfinex-derivatives","BTCF0:USTF0",1738719590741,1.5,98185.0,98182.0,0.01049667]
["bitfinex-derivatives","BTCF0:USTF0",1738719591042,1.501,98185.0,98179.0,0.30520568]
["bitfinex-derivatives","BTCF0:USTF0",1738719592137,1.503,98185.0,98179.0,0.30520568]
["bitfinex-derivatives","BTCF0:USTF0",1738719593348,1.503,98185.0,98178.0,0.01026844]
["bitfinex-derivatives","BTCF0:USTF0",1738719593542,0.3608,98179.0,98175.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738719593746,0.3608,98176.0,98175.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738719595740,0.3608,98176.0,98175.0,0.1733061]
["bitfinex-derivatives","BTCF0:USTF0",1738719599244,0.3608,98176.0,98166.0,0.36789187]
["bitfinex-derivatives","BTCF0:USTF0",1738719599245,0.1629387,98172.0,98166.0,0.36789187]
["bitfinex-derivatives","BTCF0:USTF0",1738719599444,0.3608,98167.0,98166.0,0.36737187]
["bitfinex-derivatives","BTCF0:USTF0",1738719599950,1.8608,98167.0,98166.0,0.36737187]
["bitfinex-derivatives","BTCF0:USTF0",1738719601144,1.8618,98167.0,98166.0,0.36737187]
["bitfinex-derivatives","BTCF0:USTF0",1738719602558,1.8618,98167.0,98166.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1738719603841,0.3618,98167.0,98166.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1738719606852,0.001,98167.0,98166.0,0.04072794]
["bitfinex-derivatives","BTCF0:USTF0",1738719609270,0.001,98167.0,98166.0,0.13072794]
["bitfinex-derivatives","BTCF0:USTF0",1738719611159,0.3608,98171.0,98170.0,0.1629418]
["bitfinex-derivatives","BTCF0:USTF0",1738719612556,0.3608,98171.0,98170.0,0.17876941]
["bitfinex-derivatives","BTCF0:USTF0",1738719612862,0.3608,98171.0,98170.0,0.01582761]
["bitfinex-derivatives","BTCF0:USTF0",1738719613466,1.8608,98171.0,98170.0,0.01582761]
["bitfinex-derivatives","BTCF0:USTF0",1738719613762,1.8608,98171.0,98166.0,0.04072794]
["bitfinex-derivatives","BTCF0:USTF0",1738719613966,1.8608,98171.0,98168.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738719614265,1.8618,98171.0,98169.0,0.1629427]
["bitfinex-derivatives","BTCF0:USTF0",1738719614452,1.8618,98171.0,98169.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1738719615254,0.3618,98171.0,98169.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1738719617062,0.3608,98171.0,98169.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1738719617363,0.3618,98171.0,98169.0,0.1729427]
["bitfinex-derivatives","BTCF0:USTF0",1738719618956,0.001,98171.0,98169.0,0.1629427]
["bitfinex-derivatives","BTCF0:USTF0",1738719620160,0.00015281,98176.0,98175.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1738719623770,0.00015281,98176.0,98175.0,0.17343751]
["bitfinex-derivatives","BTCF0:USTF0",1738719623960,0.00115281,98176.0,98175.0,0.17343751]
["bitfinex-derivatives","BTCF0:USTF0",1738719624863,0.3608,98189.0,98188.0,0.1629119]
["bitfinex-derivatives","BTCF0:USTF0",1738719625460,0.00152794,98207.0,98205.0,0.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1738719626871,0.00452794,98207.0,98205.0,0.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1738719627965,0.00652794,98207.0,98205.0,0.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1738719628772,0.00452794,98207.0,98205.0,0.17325521]
["bitfinex-derivatives","BTCF0:USTF0",1738719628961,0.00652794,98207.0,98205.0,0.17325521]
["bitfinex-derivatives","BTCF0:USTF0",1738719629363,0.005,98207.0,98205.0,0.17325521]
["bitfinex-derivatives","BTCF0:USTF0",1738719629872,0.005,98207.0,98206.0,0.01581568]
["bitfinex-derivatives","BTCF0:USTF0",1738719630083,0.00015281,98216.0,98206.0,0.01581568]
["bitfinex-derivatives","BTCF0:USTF0",1738719630269,0.21088438,98240.0,98232.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1738719630464,0.21088438,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719630773,0.21088438,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719631068,0.21088438,98240.0,98239.0,0.37663731]
["bitfinex-derivatives","BTCF0:USTF0",1738719631261,0.21088438,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719632168,0.002,98240.0,98239.0,0.37670435]
["bitfinex-derivatives","BTCF0:USTF0",1738719632375,0.002,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719632676,0.005,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719633470,0.002,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719633674,0.004,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719635863,0.004,98240.0,98239.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1738719639568,0.00015273,98249.0,98248.0,0.1627962]
["bitfinex-derivatives","BTCF0:USTF0",1738719639768,0.00015273,98249.0,98248.0,0.5235962]
["bitfinex-derivatives","BTCF0:USTF0",1738719640675,0.00215273,98249.0,98248.0,0.5235962]
["bitfinex-derivatives","BTCF0:USTF0",1738719641169,0.00215273,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719641870,0.00415273,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719643778,0.00415273,98249.0,98248.0,0.3709117]
["bitfinex-derivatives","BTCF0:USTF0",1738719646279,0.00415273,98249.0,98248.0,0.0101117]
["bitfinex-derivatives","BTCF0:USTF0",1738719646482,0.00415273,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719656576,0.00415273,98249.0,98248.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738719660478,0.00415273,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719660694,0.1628028,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719661289,1.6628028,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719661795,1.6648028,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719662001,1.502,98244.0,98230.0,0.09582368]
["bitfinex-derivatives","BTCF0:USTF0",1738719662293,0.1628169,98236.0,98230.0,0.09582368]
["bitfinex-derivatives","BTCF0:USTF0",1738719662684,0.1628169,98236.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719664090,0.1648169,98236.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719664794,0.1668169,98236.0,98230.0,0.01069828]
["bitfinex-derivatives","BTCF0:USTF0",1738719665090,0.1628239,98232.0,98230.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719665289,0.1628239,98232.0,98224.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738719665290,0.1628239,98232.0,98211.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738719665496,0.3608,98229.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719665796,0.1628535,98214.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719665995,0.1175,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719666300,0.1175,98213.0,98211.0,0.37125377]
["bitfinex-derivatives","BTCF0:USTF0",1738719666794,1.5,98212.0,98211.0,0.37125377]
["bitfinex-derivatives","BTCF0:USTF0",1738719666987,1.5,98212.0,98211.0,0.37225377]
["bitfinex-derivatives","BTCF0:USTF0",1738719668087,0.00015273,98222.0,98211.0,0.37425377]
["bitfinex-derivatives","BTCF0:USTF0",1738719668293,0.00015273,98222.0,98212.0,0.25852585]
["bitfinex-derivatives","BTCF0:USTF0",1738719669192,0.00015273,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719670300,0.00115273,98222.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719671391,0.00115273,98222.0,98219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738719671592,0.00115273,98222.0,98220.0,0.1628426]
["bitfinex-derivatives","BTCF0:USTF0",1738719674001,0.00115273,98222.0,98220.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1738719674202,1.5,98221.0,98220.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1738719675899,1.501,98221.0,98220.0,0.1628426]
["bitfinex-derivatives","BTCF0:USTF0",1738719676107,1.501,98221.0,98220.0,0.1638426]
["bitfinex-derivatives","BTCF0:USTF0",1738719678504,1.501,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719680610,0.001,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719683300,0.0391,98248.0,98220.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738719683500,0.3608,98254.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719683706,1.5,98253.0,98252.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1738719685212,1.502,98253.0,98252.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1738719686413,1.504,98253.0,98252.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1738719689915,1.504,98253.0,98251.0,0.01032178]
["bitfinex-derivatives","BTCF0:USTF0",1738719690123,0.004,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719690310,0.004,98253.0,98252.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719690510,1.504,98253.0,98252.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719691823,0.004,98253.0,98252.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719692718,0.002,98253.0,98252.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719692915,0.004,98253.0,98252.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719693820,0.004,98253.0,98252.0,0.1827897]
["bitfinex-derivatives","BTCF0:USTF0",1738719696223,0.004,98253.0,98252.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738719696418,0.004,98253.0,98247.0,0.37175885]
["bitfinex-derivatives","BTCF0:USTF0",1738719696726,1.5,98248.0,98247.0,0.37123885]
["bitfinex-derivatives","BTCF0:USTF0",1738719697224,1.5,98248.0,98247.0,0.53403685]
["bitfinex-derivatives","BTCF0:USTF0",1738719698114,1.502,98248.0,98247.0,0.53403685]
["bitfinex-derivatives","BTCF0:USTF0",1738719698712,0.002,98248.0,98247.0,0.53403685]
["bitfinex-derivatives","BTCF0:USTF0",1738719699730,0.002,98248.0,98247.0,0.37123885]
["bitfinex-derivatives","BTCF0:USTF0",1738719700021,0.004,98248.0,98247.0,0.37123885]
["bitfinex-derivatives","BTCF0:USTF0",1738719701223,0.004,98248.0,98247.0,0.01043885]
["bitfinex-derivatives","BTCF0:USTF0",1738719701432,0.004,98248.0,98243.0,0.09582368]
["bitfinex-derivatives","BTCF0:USTF0",1738719701730,0.004,98248.0,98243.0,0.14582368]
["bitfinex-derivatives","BTCF0:USTF0",1738719702116,0.004,98248.0,98243.0,0.15625982]
["bitfinex-derivatives","BTCF0:USTF0",1738719702324,0.004,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719702527,0.004,98248.0,98245.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738719703528,0.002,98248.0,98245.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738719703724,0.004,98248.0,98245.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738719704623,0.004,98248.0,98246.0,0.1627987]
["bitfinex-derivatives","BTCF0:USTF0",1738719705732,0.002,98248.0,98246.0,0.1627987]
["bitfinex-derivatives","BTCF0:USTF0",1738719705926,0.004,98248.0,98246.0,0.1627987]
["bitfinex-derivatives","BTCF0:USTF0",1738719706631,0.002,98248.0,98246.0,0.1627987]
["bitfinex-derivatives","BTCF0:USTF0",1738719706829,0.004,98248.0,98246.0,0.1627987]
["bitfinex-derivatives","BTCF0:USTF0",1738719711837,0.004,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719713455,0.002,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719713646,0.004,98248.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719719757,0.004,98248.0,98243.0,0.10625982]
["bitfinex-derivatives","BTCF0:USTF0",1738719720063,0.1628022,98245.0,98243.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719720357,0.4015,98247.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719720758,0.1628145,98237.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719721360,0.2033145,98237.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719721858,1.7033145,98237.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719722857,1.7053145,98237.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719723359,1.7073145,98237.0,98236.0,0.31422098]
["bitfinex-derivatives","BTCF0:USTF0",1738719723560,1.7073145,98237.0,98236.0,0.01021441]
["bitfinex-derivatives","BTCF0:USTF0",1738719723855,1.7073145,98237.0,98230.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1738719725353,1.7053145,98237.0,98230.0,0.1628252]
["bitfinex-derivatives","BTCF0:USTF0",1738719725554,1.7073145,98237.0,98232.0,0.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1738719727761,0.162817,98236.0,98232.0,0.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1738719728455,0.1628182,98235.0,98232.0,0.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1738719728651,0.1628212,98233.0,98232.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1738719729066,0.1628294,98228.0,98222.0,0.01021147]
["bitfinex-derivatives","BTCF0:USTF0",1738719729365,0.3608,98223.0,98222.0,0.01021147]
["bitfinex-derivatives","BTCF0:USTF0",1738719729658,0.1628411,98221.0,98220.0,0.30400657]
["bitfinex-derivatives","BTCF0:USTF0",1738719730970,0.00056001,98223.0,98221.0,0.1628405]
["bitfinex-derivatives","BTCF0:USTF0",1738719731263,0.3628,98235.0,98222.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738719731461,0.3628,98235.0,98227.0,0.162831]
["bitfinex-derivatives","BTCF0:USTF0",1738719731657,0.3628,98235.0,98225.0,0.45699095]
["bitfinex-derivatives","BTCF0:USTF0",1738719731861,0.3608,98235.0,98228.0,0.1628289]
["bitfinex-derivatives","BTCF0:USTF0",1738719732455,0.1628235,98232.0,98228.0,0.1628289]
["bitfinex-derivatives","BTCF0:USTF0",1738719733365,0.1628235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719734160,0.1648235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719734566,0.1628235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719734762,0.1648235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719734956,0.1668235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719735667,0.1648235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719735967,0.1668235,98232.0,98229.0,0.1628268]
["bitfinex-derivatives","BTCF0:USTF0",1738719736767,0.004,98232.0,98230.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1738719737067,1.5,98231.0,98230.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1738719737659,0.004,98232.0,98230.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1738719738059,1.5,98231.0,98230.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1738719739367,1.504,98231.0,98230.0,0.1628246]
["bitfinex-derivatives","BTCF0:USTF0",1738719743869,0.00015273,98242.0,98225.0,0.37114382]
["bitfinex-derivatives","BTCF0:USTF0",1738719744067,0.00015273,98242.0,98241.0,0.5236079]
["bitfinex-derivatives","BTCF0:USTF0",1738719744264,0.3608,98260.0,98251.0,0.1627897]
["bitfinex-derivatives","BTCF0:USTF0",1738719744462,0.3608,98260.0,98252.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738719744667,0.3608,98260.0,98254.0,0.1627856]
["bitfinex-derivatives","BTCF0:USTF0",1738719744867,1.5,98259.0,98254.0,0.1627856]
["bitfinex-derivatives","BTCF0:USTF0",1738719745976,1.5,98259.0,98257.0,0.1627809]
["bitfinex-derivatives","BTCF0:USTF0",1738719746477,1.502,98259.0,98257.0,0.1627809]
["bitfinex-derivatives","BTCF0:USTF0",1738719746976,1.5,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719747176,1.502,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719747977,1.503,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719752587,0.003,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719752988,1.5,98265.0,98264.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1738719755489,1.501,98265.0,98264.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1738719755984,1.503,98265.0,98264.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1738719757387,1.503,98265.0,98264.0,0.17304751]
["bitfinex-derivatives","BTCF0:USTF0",1738719757585,1.503,98265.0,98264.0,0.53384751]
["bitfinex-derivatives","BTCF0:USTF0",1738719765793,1.503,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719766191,1.5432,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719768397,1.5824,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719769593,0.1627698,98264.0,98259.0,0.01031065]
["bitfinex-derivatives","BTCF0:USTF0",1738719769791,0.1627698,98264.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719769994,0.1627736,98262.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719770897,1.5,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719771086,0.1647736,98262.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719771597,1.6647736,98262.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719771796,0.1627751,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719772901,0.1637751,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719773287,0.1657751,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719776094,0.003,98261.0,98252.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1738719776598,0.1627818,98257.0,98252.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1738719777984,0.1647818,98257.0,98252.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1738719780197,0.1657818,98257.0,98252.0,0.17286388]
["bitfinex-derivatives","BTCF0:USTF0",1738719780594,0.1627848,98255.0,98252.0,0.01007478]
["bitfinex-derivatives","BTCF0:USTF0",1738719780786,0.3608,98255.0,98248.0,0.3048889]
["bitfinex-derivatives","BTCF0:USTF0",1738719780986,0.162793,98250.0,98248.0,0.3048889]
["bitfinex-derivatives","BTCF0:USTF0",1738719781888,1.5,98249.0,98248.0,0.3048889]
["bitfinex-derivatives","BTCF0:USTF0",1738719783791,1.51030343,98249.0,98248.0,0.3048889]
["bitfinex-derivatives","BTCF0:USTF0",1738719783999,0.1627963,98248.0,98247.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738719784297,0.1628195,98234.0,98230.0,0.17289892]
["bitfinex-derivatives","BTCF0:USTF0",1738719784599,1.6628195,98234.0,98230.0,0.1628251]
["bitfinex-derivatives","BTCF0:USTF0",1738719785194,2.0236195,98234.0,98233.0,0.00152697]
["bitfinex-derivatives","BTCF0:USTF0",1738719785597,1.8608,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719785801,1.8709876,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719786201,0.162841,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719786892,0.162841,98222.0,98217.0,0.37087485]
["bitfinex-derivatives","BTCF0:USTF0",1738719787400,0.162841,98222.0,98217.0,0.37187485]
["bitfinex-derivatives","BTCF0:USTF0",1738719787603,0.3608,98229.0,98217.0,0.01407485]
["bitfinex-derivatives","BTCF0:USTF0",1738719787894,0.1628454,98219.0,98217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719789202,0.1628487,98217.0,98202.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1738719789506,0.1628822,98197.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719790090,0.1628858,98194.0,98193.0,0.37106347]
["bitfinex-derivatives","BTCF0:USTF0",1738719790596,0.1628858,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719790795,1.6628858,98194.0,98193.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738719791297,1.6628858,98194.0,98193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738719791501,1.6638858,98194.0,98193.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738719791697,1.6638858,98194.0,98193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738719792010,1.6638858,98194.0,98174.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738719792011,0.1629173,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719793402,1.6629173,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719793602,1.6639173,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719794003,1.5,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719794196,1.5,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719795197,0.1629131,98178.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719796302,0.001,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719796801,0.001,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719797104,0.1649131,98178.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719797304,0.1649131,98178.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719797503,0.1649131,98178.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719797700,0.1629131,98178.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719797903,0.00015273,98184.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719797904,0.001,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719799399,0.1629173,98176.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719799608,0.1629173,98176.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719800008,0.1629173,98176.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719800203,0.001,98175.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719800507,0.001,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719800706,0.001,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719800898,0.1639173,98176.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719802608,0.001,98175.0,98174.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738719803303,0.1639173,98176.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719803506,0.1639173,98176.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719803898,0.1639173,98176.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719804201,0.001,98175.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719805101,0.001,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719805310,0.001,98175.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719806009,0.1639173,98176.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719806604,0.001,98175.0,98174.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738719806902,0.001,98175.0,98174.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738719807607,0.001,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719807813,0.162919,98174.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719808106,1.705219,98174.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738719808312,0.1629495,98156.0,98152.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738719808605,0.1629495,98156.0,98152.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738719809497,0.1629372,98163.0,98152.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738719809703,0.1629372,98163.0,98152.0,0.10415063]
["bitfinex-derivatives","BTCF0:USTF0",1738719810005,0.001,98156.0,98152.0,0.10915063]
["bitfinex-derivatives","BTCF0:USTF0",1738719810607,0.1629372,98163.0,98152.0,0.10415063]
["bitfinex-derivatives","BTCF0:USTF0",1738719810808,0.1639372,98163.0,98152.0,0.27110473]
["bitfinex-derivatives","BTCF0:USTF0",1738719811212,0.001,98156.0,98152.0,0.27110473]
["bitfinex-derivatives","BTCF0:USTF0",1738719811412,0.001,98156.0,98154.0,0.1629512]
["bitfinex-derivatives","BTCF0:USTF0",1738719811613,0.001,98156.0,98154.0,0.3829512]
["bitfinex-derivatives","BTCF0:USTF0",1738719811813,0.00015282,98164.0,98163.0,0.1629372]
["bitfinex-derivatives","BTCF0:USTF0",1738719813315,0.00115282,98164.0,98163.0,0.1669372]
["bitfinex-derivatives","BTCF0:USTF0",1738719814216,0.00115282,98164.0,98163.0,0.1679372]
["bitfinex-derivatives","BTCF0:USTF0",1738719815511,0.00115282,98164.0,98163.0,0.17795477]
["bitfinex-derivatives","BTCF0:USTF0",1738719815716,1e-08,98164.0,98163.0,0.40795477]
["bitfinex-derivatives","BTCF0:USTF0",1738719816213,0.3608,98183.0,98163.0,0.54501757]
["bitfinex-derivatives","BTCF0:USTF0",1738719816513,1.5,98182.0,98181.0,0.1629073]
["bitfinex-derivatives","BTCF0:USTF0",1738719818907,1.501,98182.0,98181.0,0.1629073]
["bitfinex-derivatives","BTCF0:USTF0",1738719819813,1.5,98182.0,98181.0,0.1649073]
["bitfinex-derivatives","BTCF0:USTF0",1738719820306,1.5,98182.0,98181.0,0.1629073]
["bitfinex-derivatives","BTCF0:USTF0",1738719820503,1.5,98182.0,98181.0,0.1649073]
["bitfinex-derivatives","BTCF0:USTF0",1738719822109,1.5,98182.0,98181.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1738719822516,1.5,98182.0,98181.0,0.1760007]
["bitfinex-derivatives","BTCF0:USTF0",1738719823217,1.501,98182.0,98181.0,0.1760007]
["bitfinex-derivatives","BTCF0:USTF0",1738719825013,1.5,98182.0,98181.0,0.1760007]
["bitfinex-derivatives","BTCF0:USTF0",1738719826713,1.5,98182.0,98181.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1738719826911,1.5,98182.0,98181.0,0.2130007]
["bitfinex-derivatives","BTCF0:USTF0",1738719827109,1.5,98182.0,98181.0,0.2160007]
["bitfinex-derivatives","BTCF0:USTF0",1738719829814,1.5,98182.0,98181.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1738719830415,1.5,98182.0,98181.0,0.2160007]
["bitfinex-derivatives","BTCF0:USTF0",1738719830918,1.5,98182.0,98181.0,0.2130007]
["bitfinex-derivatives","BTCF0:USTF0",1738719831225,1.5,98182.0,98181.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1738719832515,1.5,98182.0,98181.0,0.2130007]
["bitfinex-derivatives","BTCF0:USTF0",1738719832823,1.5,98182.0,98181.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1738719833522,1.5,98182.0,98181.0,0.2130007]
["bitfinex-derivatives","BTCF0:USTF0",1738719833819,1.5,98182.0,98181.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1738719835626,1.5,98182.0,98181.0,0.2130007]
["bitfinex-derivatives","BTCF0:USTF0",1738719835815,1.5,98182.0,98181.0,0.2170007]
["bitfinex-derivatives","BTCF0:USTF0",1738719836010,1.5,98182.0,98181.0,0.2180007]
["bitfinex-derivatives","BTCF0:USTF0",1738719836210,1.501,98182.0,98181.0,0.2190007]
["bitfinex-derivatives","BTCF0:USTF0",1738719836824,1.5,98182.0,98181.0,0.2160007]
["bitfinex-derivatives","BTCF0:USTF0",1738719837324,0.00015282,98191.0,98188.0,0.1628955]
["bitfinex-derivatives","BTCF0:USTF0",1738719837626,0.00015282,98191.0,98189.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1738719837819,1.5,98190.0,98189.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1738719840018,1.5,98190.0,98189.0,0.1648933]
["bitfinex-derivatives","BTCF0:USTF0",1738719840425,1.5,98190.0,98189.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1738719840625,1.5,98190.0,98189.0,0.1658933]
["bitfinex-derivatives","BTCF0:USTF0",1738719841623,1.501,98190.0,98189.0,0.1658933]
["bitfinex-derivatives","BTCF0:USTF0",1738719842129,1.8618,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719842324,1.8997,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719842514,1.8997,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719843124,0.1628941,98189.0,98183.0,0.1629031]
["bitfinex-derivatives","BTCF0:USTF0",1738719843738,1.5,98188.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738719844727,0.1628987,98187.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738719846528,0.1628987,98187.0,98184.0,0.1639021]
["bitfinex-derivatives","BTCF0:USTF0",1738719846922,0.1638987,98187.0,98184.0,0.1639021]
["bitfinex-derivatives","BTCF0:USTF0",1738719848823,0.1638987,98187.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738719849228,1.5,98186.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738719850027,1.5,98186.0,98184.0,0.1639021]
["bitfinex-derivatives","BTCF0:USTF0",1738719850629,1.501,98186.0,98184.0,0.1639021]
["bitfinex-derivatives","BTCF0:USTF0",1738719851233,1.501,98186.0,98184.0,0.5247021]
["bitfinex-derivatives","BTCF0:USTF0",1738719851741,1.501,98186.0,98184.0,0.5237021]
["bitfinex-derivatives","BTCF0:USTF0",1738719851935,1.501,98186.0,98184.0,0.5247021]
["bitfinex-derivatives","BTCF0:USTF0",1738719852325,1.501,98186.0,98184.0,0.5237021]
["bitfinex-derivatives","BTCF0:USTF0",1738719852533,1.501,98186.0,98184.0,0.5257021]
["bitfinex-derivatives","BTCF0:USTF0",1738719853033,1.501,98186.0,98184.0,0.5247021]
["bitfinex-derivatives","BTCF0:USTF0",1738719853532,1.501,98186.0,98184.0,0.5237021]
["bitfinex-derivatives","BTCF0:USTF0",1738719853728,1.5,98186.0,98184.0,0.5247021]
["bitfinex-derivatives","BTCF0:USTF0",1738719853926,1.501,98186.0,98184.0,0.5247021]
["bitfinex-derivatives","BTCF0:USTF0",1738719854431,1.501,98186.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719855027,1.501,98186.0,98181.0,0.1729996]
["bitfinex-derivatives","BTCF0:USTF0",1738719855335,1.501,98186.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719855930,0.5237007,98185.0,98172.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719856128,0.1629206,98173.0,98172.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719858341,0.1639206,98173.0,98172.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738719859139,0.2030206,98173.0,98172.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738719859534,0.2030206,98173.0,98172.0,0.00515282]
["bitfinex-derivatives","BTCF0:USTF0",1738719863139,0.21321889,98173.0,98172.0,0.00515282]
["bitfinex-derivatives","BTCF0:USTF0",1738719865643,0.57401889,98173.0,98172.0,0.00515282]
["bitfinex-derivatives","BTCF0:USTF0",1738719866833,0.41109829,98173.0,98160.0,0.06276288]
["bitfinex-derivatives","BTCF0:USTF0",1738719867037,0.1629405,98162.0,98160.0,0.06276288]
["bitfinex-derivatives","BTCF0:USTF0",1738719867340,1.5,98161.0,98156.0,0.0104255]
["bitfinex-derivatives","BTCF0:USTF0",1738719867540,1.5,98161.0,98155.0,0.1629498]
["bitfinex-derivatives","BTCF0:USTF0",1738719867733,1.5,98161.0,98155.0,0.1729498]
["bitfinex-derivatives","BTCF0:USTF0",1738719867935,1.6629406,98161.0,98160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719868342,1.6629406,98161.0,98160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738719868640,1.6639406,98161.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719869143,1.5,98161.0,98152.0,0.06276288]
["bitfinex-derivatives","BTCF0:USTF0",1738719869335,0.5237538,98153.0,98152.0,0.06276288]
["bitfinex-derivatives","BTCF0:USTF0",1738719869538,0.1629577,98151.0,98141.0,0.1629732]
["bitfinex-derivatives","BTCF0:USTF0",1738719869737,0.1629577,98151.0,98145.0,0.12077777]
["bitfinex-derivatives","BTCF0:USTF0",1738719871947,0.3608,98144.0,98134.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719872141,0.3618,98144.0,98134.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1738719872342,0.5247703,98144.0,98134.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1738719872737,0.5257703,98144.0,98134.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1738719873350,0.5257703,98144.0,98134.0,0.26167329]
["bitfinex-derivatives","BTCF0:USTF0",1738719873553,0.3628,98144.0,98141.0,0.1629727]
["bitfinex-derivatives","BTCF0:USTF0",1738719874052,0.3628,98144.0,98135.0,0.1629837]
["bitfinex-derivatives","BTCF0:USTF0",1738719874257,0.3628,98144.0,98134.0,0.09868869]
["bitfinex-derivatives","BTCF0:USTF0",1738719874456,0.5237837,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719874752,0.1629925,98130.0,98117.0,0.1630128]
["bitfinex-derivatives","BTCF0:USTF0",1738719874953,0.1630004,98125.0,98116.0,0.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1738719875154,0.1630084,98121.0,98117.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738719875453,0.1630067,98122.0,98117.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738719877445,0.001,98121.0,98117.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738719877754,0.001,98121.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719878246,0.1640067,98122.0,98117.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738719878453,0.1650067,98122.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719878646,0.001,98121.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719879041,0.001,98121.0,98117.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738719879257,0.002,98121.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719880450,0.1630086,98120.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719881548,0.1640086,98120.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719881854,0.1650086,98120.0,98117.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738719882051,0.002,98120.0,98118.0,0.163012]
["bitfinex-derivatives","BTCF0:USTF0",1738719883755,0.001,98120.0,98118.0,0.163012]
["bitfinex-derivatives","BTCF0:USTF0",1738719883955,0.001,98120.0,98118.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1738719887957,1.501,98120.0,98118.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1738719888650,0.001,98120.0,98118.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1738719890558,0.001,98120.0,98118.0,0.377012]
["bitfinex-derivatives","BTCF0:USTF0",1738719890760,0.00015282,98129.0,98118.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738719891061,0.00015282,98129.0,98128.0,0.1629954]
["bitfinex-derivatives","BTCF0:USTF0",1738719893161,0.00115282,98129.0,98128.0,0.1629954]
["bitfinex-derivatives","BTCF0:USTF0",1738719893464,0.00115282,98129.0,98128.0,0.1659954]
["bitfinex-derivatives","BTCF0:USTF0",1738719893758,0.00115282,98129.0,98128.0,0.1669954]
["bitfinex-derivatives","BTCF0:USTF0",1738719897764,0.00115282,98129.0,98128.0,0.17734092]
["bitfinex-derivatives","BTCF0:USTF0",1738719901164,0.00115282,98129.0,98128.0,0.16734092]
["bitfinex-derivatives","BTCF0:USTF0",1738719902570,1.50115282,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719902763,1.66414652,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719903656,1.50115282,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719904065,1.50115282,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719904281,1.50115282,98129.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719905369,0.00115282,98129.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719905567,0.00115282,98129.0,98128.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738719905867,1e-08,98129.0,98128.0,0.20305406]
["bitfinex-derivatives","BTCF0:USTF0",1738719906753,1.5,98152.0,98128.0,0.20305406]
["bitfinex-derivatives","BTCF0:USTF0",1738719906954,1.5,98152.0,98142.0,0.45648869]
["bitfinex-derivatives","BTCF0:USTF0",1738719907165,0.00015282,98150.0,98148.0,0.1629609]
["bitfinex-derivatives","BTCF0:USTF0",1738719908273,0.00015282,98150.0,98149.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738719908768,0.00115282,98150.0,98149.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738719909875,0.00215282,98150.0,98149.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738719910061,1.5,98164.0,98149.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738719910369,0.203014,98178.0,98164.0,0.1629341]
["bitfinex-derivatives","BTCF0:USTF0",1738719910567,0.3709805,98176.0,98166.0,0.25861979]
["bitfinex-derivatives","BTCF0:USTF0",1738719910969,0.3709805,98176.0,98168.0,0.1629285]
["bitfinex-derivatives","BTCF0:USTF0",1738719911169,0.3709805,98176.0,98169.0,0.1629261]
["bitfinex-derivatives","BTCF0:USTF0",1738719911569,0.3709805,98176.0,98172.0,0.1629216]
["bitfinex-derivatives","BTCF0:USTF0",1738719912561,1.5,98175.0,98172.0,0.1629216]
["bitfinex-derivatives","BTCF0:USTF0",1738719912759,1.5,98175.0,98164.0,0.1629341]
["bitfinex-derivatives","BTCF0:USTF0",1738719913063,0.3608,98168.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719913373,0.1629365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719914165,0.1629365,98164.0,98162.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738719914871,0.1649365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719916870,0.1669365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719917366,0.1649365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719917573,0.1629365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719917763,0.1649365,98164.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719917959,1.5,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719920064,1.502,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719920468,1.501,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719920664,1.502,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719920865,1.503,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719921066,1.502,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719921265,1.503,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719922575,1.502,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738719922875,1.502,98163.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738719923068,0.3608,98144.0,98133.0,0.16451544]
["bitfinex-derivatives","BTCF0:USTF0",1738719923270,0.1629783,98139.0,98133.0,0.16451544]
["bitfinex-derivatives","BTCF0:USTF0",1738719923672,1.5,98138.0,98133.0,0.16451544]
["bitfinex-derivatives","BTCF0:USTF0",1738719923971,0.1629854,98134.0,98133.0,0.16451544]
["bitfinex-derivatives","BTCF0:USTF0",1738719924476,0.1629854,98134.0,98133.0,0.17659466]
["bitfinex-derivatives","BTCF0:USTF0",1738719925571,0.00056001,98138.0,98136.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1738719925774,0.001,98139.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738719925969,1.5,98142.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738719926372,0.041,98143.0,98133.0,0.11229645]
["bitfinex-derivatives","BTCF0:USTF0",1738719926677,0.00015282,98146.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738719928979,0.00015282,98146.0,98144.0,0.3929687]
["bitfinex-derivatives","BTCF0:USTF0",1738719929175,1e-08,98146.0,98145.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738719929884,0.00100001,98146.0,98145.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738719930473,1e-08,98146.0,98145.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738719930673,0.00100001,98146.0,98145.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738719930874,0.00100001,98146.0,98145.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738719932280,0.00100001,98146.0,98145.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1738719932784,0.00100001,98146.0,98145.0,0.191034]
["bitfinex-derivatives","BTCF0:USTF0",1738719933385,0.00100001,98146.0,98145.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1738719934289,1.50100001,98146.0,98145.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1738719937389,0.00100001,98146.0,98145.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1738719937588,0.36180001,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719937777,1.86180001,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719938775,1.86280001,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719939179,1.86180001,98146.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719939789,0.1629726,98142.0,98136.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719939989,0.1629726,98142.0,98137.0,0.1629804]
["bitfinex-derivatives","BTCF0:USTF0",1738719940177,1.86236002,98146.0,98133.0,0.01197297]
["bitfinex-derivatives","BTCF0:USTF0",1738719940386,0.00100001,98146.0,98144.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1738719940590,0.00100001,98146.0,98145.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738719940779,0.00100001,98146.0,98145.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1738719941984,1e-08,98146.0,98145.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1738719942785,1e-08,98146.0,98145.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738719942986,1e-08,98146.0,98145.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738719943694,1e-08,98146.0,98145.0,0.27463754]
["bitfinex-derivatives","BTCF0:USTF0",1738719944093,0.00100001,98146.0,98145.0,0.27463754]
["bitfinex-derivatives","BTCF0:USTF0",1738719944989,0.36180001,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719945195,0.52476541,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719945496,2.02476541,98146.0,98145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738719946197,2.02576541,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738719946801,2.02476541,98146.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719947298,1.86180001,98146.0,98133.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1738719947498,0.3608,98135.0,98133.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1738719948394,0.3608,98135.0,98110.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719948600,0.523797,98127.0,98116.0,0.1630151]
["bitfinex-derivatives","BTCF0:USTF0",1738719949399,0.523797,98127.0,98110.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719949599,2.023797,98127.0,98126.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738719949799,2.023797,98127.0,98126.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738719949997,2.1608,98127.0,98095.0,0.1630489]
["bitfinex-derivatives","BTCF0:USTF0",1738719950200,0.3608,98109.0,98095.0,0.1630489]
["bitfinex-derivatives","BTCF0:USTF0",1738719950501,0.1630402,98101.0,98099.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738719950690,0.1630611,98089.0,98080.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719950890,0.1630611,98089.0,98078.0,0.1630778]
["bitfinex-derivatives","BTCF0:USTF0",1738719950891,0.1630631,98088.0,98078.0,0.1630778]
["bitfinex-derivatives","BTCF0:USTF0",1738719951090,0.1630657,98086.0,98079.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719952105,0.1630657,98086.0,98084.0,0.049915]
["bitfinex-derivatives","BTCF0:USTF0",1738719952400,0.3608,98077.0,98032.0,0.01012265]
["bitfinex-derivatives","BTCF0:USTF0",1738719952619,0.163135,98044.0,98030.0,0.58493503]
["bitfinex-derivatives","BTCF0:USTF0",1738719952899,0.1631419,98040.0,98030.0,0.09620869]
["bitfinex-derivatives","BTCF0:USTF0",1738719953105,0.1631419,98040.0,98030.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719953303,0.3608,98045.0,98030.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719953502,0.1631592,98030.0,98020.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719953703,0.3608,98035.0,98020.0,0.25886289]
["bitfinex-derivatives","BTCF0:USTF0",1738719954000,0.3608,98035.0,98021.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738719955305,0.3608,98035.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719955693,0.3618,98035.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719955894,0.001,98035.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719956093,0.001,98040.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719956094,0.00011552,98034.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719956294,0.001,98040.0,98039.0,0.1631433]
["bitfinex-derivatives","BTCF0:USTF0",1738719956505,0.000153,98045.0,98044.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1738719958805,0.001153,98045.0,98044.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1738719959009,0.001153,98045.0,98044.0,0.165135]
["bitfinex-derivatives","BTCF0:USTF0",1738719961310,0.3608,98061.0,98049.0,0.1631264]
["bitfinex-derivatives","BTCF0:USTF0",1738719961494,0.3608,98061.0,98055.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719961997,0.3608,98061.0,98057.0,0.1631128]
["bitfinex-derivatives","BTCF0:USTF0",1738719962711,0.3618,98061.0,98060.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1738719965309,0.3638,98061.0,98060.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1738719966105,0.3618,98061.0,98055.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719966613,0.3608,98061.0,98060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719966910,0.3608,98061.0,98060.0,0.1651084]
["bitfinex-derivatives","BTCF0:USTF0",1738719967100,0.3608,98061.0,98060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719967301,1.8608,98061.0,98060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719967814,1.8618,98061.0,98060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738719968114,1.8618,98061.0,98055.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719968318,1.8618,98061.0,98055.0,0.09668869]
["bitfinex-derivatives","BTCF0:USTF0",1738719968611,0.163115,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719968810,0.163115,98056.0,98049.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738719970910,0.164115,98056.0,98049.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738719971717,0.001,98056.0,98049.0,0.001153]
["bitfinex-derivatives","BTCF0:USTF0",1738719972612,0.001,98056.0,98053.0,0.1631197]
["bitfinex-derivatives","BTCF0:USTF0",1738719973009,0.001,98056.0,98055.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738719973614,1.5,98064.0,98055.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738719973818,0.001,98056.0,98055.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738719974616,1.5,98064.0,98055.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738719975010,0.001,98056.0,98055.0,0.1641167]
["bitfinex-derivatives","BTCF0:USTF0",1738719975717,1.5,98064.0,98055.0,0.1641167]
["bitfinex-derivatives","BTCF0:USTF0",1738719977913,1.501,98064.0,98055.0,0.1641167]
["bitfinex-derivatives","BTCF0:USTF0",1738719978316,0.3608,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719978625,0.1631147,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719979344,1.5,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719980611,1.501,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719981215,0.001,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719986023,0.001,98056.0,98055.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738719987723,0.001,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719991726,0.01046551,98072.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738719991727,0.3608,98101.0,98088.0,0.1630603]
["bitfinex-derivatives","BTCF0:USTF0",1738719991922,0.163042,98100.0,98090.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719992126,0.3608,98091.0,98090.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719992325,0.3608,98091.0,98087.0,0.1630628]
["bitfinex-derivatives","BTCF0:USTF0",1738719992828,1.5,98090.0,98087.0,0.1630628]
["bitfinex-derivatives","BTCF0:USTF0",1738719993416,1.5,98090.0,98081.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738719993622,1.5,98090.0,98088.0,0.1630602]
["bitfinex-derivatives","BTCF0:USTF0",1738719994232,1.5,98090.0,98079.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1738719994418,0.3608,98080.0,98079.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738719994923,0.1630896,98072.0,98050.0,0.10571633]
["bitfinex-derivatives","BTCF0:USTF0",1738719995118,1.8608,98069.0,98051.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738719995323,1.8608,98069.0,98061.0,0.1631063]
["bitfinex-derivatives","BTCF0:USTF0",1738719995723,1.8608,98069.0,98068.0,0.16462455]
["bitfinex-derivatives","BTCF0:USTF0",1738719996123,1.8618,98069.0,98068.0,0.16462455]
["bitfinex-derivatives","BTCF0:USTF0",1738719996531,0.3618,98069.0,98068.0,0.16462455]
["bitfinex-derivatives","BTCF0:USTF0",1738719996828,0.001,98069.0,98068.0,0.52542455]
["bitfinex-derivatives","BTCF0:USTF0",1738719997021,1.5,98077.0,98074.0,0.1630843]
["bitfinex-derivatives","BTCF0:USTF0",1738719997218,1.5,98077.0,98075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738719997426,1.5,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738719997826,1.5,98077.0,98076.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1738719998030,1.5,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738719998330,1.5,98077.0,98075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738719999631,1.501,98077.0,98075.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738719999835,1.501,98077.0,98049.0,0.1631256]
["bitfinex-derivatives","BTCF0:USTF0",1738719999836,0.1631051,98062.0,98049.0,0.1631256]
["bitfinex-derivatives","BTCF0:USTF0",1738720000047,0.3608,98060.0,98049.0,0.1631256]
["bitfinex-derivatives","BTCF0:USTF0",1738720000222,0.3608,98060.0,98050.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720000425,0.5239083,98060.0,98050.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720000637,2.0239083,98060.0,98050.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720001741,2.02384121,98060.0,98050.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720001939,2.02384121,98060.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720002130,2.03417476,98060.0,98059.0,0.00215292]
["bitfinex-derivatives","BTCF0:USTF0",1738720002539,2.02384121,98060.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720002736,2.02484121,98060.0,98059.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738720004927,1.6631083,98060.0,98059.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738720005125,1.6641083,98060.0,98059.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738720005539,1.6641083,98060.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720005929,0.001,98060.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720007131,0.3608,98068.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720007439,0.3608,98068.0,98067.0,0.1630967]
["bitfinex-derivatives","BTCF0:USTF0",1738720008438,1.50080001,98075.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720008636,1.5,98075.0,98073.0,0.1630859]
["bitfinex-derivatives","BTCF0:USTF0",1738720009542,1.5,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720009736,1.501,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720010134,0.001,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720010439,0.001,98075.0,98074.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1738720011529,0.001,98075.0,98074.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1738720011830,0.001,98075.0,98074.0,0.564385]
["bitfinex-derivatives","BTCF0:USTF0",1738720014039,1.5,98087.0,98074.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738720014238,0.3608,98088.0,98077.0,0.1630801]
["bitfinex-derivatives","BTCF0:USTF0",1738720014441,0.3608,98088.0,98077.0,0.2630801]
["bitfinex-derivatives","BTCF0:USTF0",1738720015337,0.00215292,98078.0,98077.0,0.2630801]
["bitfinex-derivatives","BTCF0:USTF0",1738720019036,0.00215292,98078.0,98077.0,0.6238801]
["bitfinex-derivatives","BTCF0:USTF0",1738720021031,0.00215292,98078.0,98074.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738720021737,0.3608,98075.0,98067.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720022044,0.1630907,98071.0,98058.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738720022844,0.3608,98063.0,98058.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738720024738,0.3618,98063.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720025346,0.3608,98063.0,98059.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738720025644,0.3608,98063.0,98059.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738720026450,0.3608,98063.0,98061.0,0.1631061]
["bitfinex-derivatives","BTCF0:USTF0",1738720027046,0.16323192,98078.0,98072.0,0.1630882]
["bitfinex-derivatives","BTCF0:USTF0",1738720027047,0.00015292,98078.0,98072.0,0.1630882]
["bitfinex-derivatives","BTCF0:USTF0",1738720027343,0.00015292,98078.0,98077.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1738720027543,0.00015292,98078.0,98073.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738720027740,0.3608,98077.0,98073.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738720028951,0.3618,98077.0,98073.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738720029141,0.3628,98077.0,98073.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738720029337,0.002,98077.0,98073.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738720029848,0.002,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738720030343,0.001,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738720030850,0.002,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738720031047,0.001,98077.0,98076.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738720031647,0.001,98077.0,98076.0,0.3630817]
["bitfinex-derivatives","BTCF0:USTF0",1738720038545,0.3608,98105.0,98076.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738720038845,0.3608,98105.0,98101.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1738720039650,0.3608,98117.0,98095.0,0.19137738]
["bitfinex-derivatives","BTCF0:USTF0",1738720039853,0.00015292,98113.0,98111.0,0.1630234]
["bitfinex-derivatives","BTCF0:USTF0",1738720040046,0.00015292,98113.0,98112.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738720041056,0.00015292,98113.0,98112.0,0.04954587]
["bitfinex-derivatives","BTCF0:USTF0",1738720041349,0.00315292,98113.0,98112.0,0.04954587]
["bitfinex-derivatives","BTCF0:USTF0",1738720041754,0.00015292,98113.0,98112.0,0.04954587]
["bitfinex-derivatives","BTCF0:USTF0",1738720042054,0.00015292,98113.0,98112.0,0.05054587]
["bitfinex-derivatives","BTCF0:USTF0",1738720043257,0.00015292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720043458,0.00015292,98113.0,98112.0,0.05054587]
["bitfinex-derivatives","BTCF0:USTF0",1738720043646,0.00015292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720044149,0.00115292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720044651,0.00015292,98113.0,98112.0,0.04954587]
["bitfinex-derivatives","BTCF0:USTF0",1738720044854,0.00115292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720045253,0.00015292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720045451,0.00115292,98113.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720046157,1.50152942,98122.0,98112.0,0.05154587]
["bitfinex-derivatives","BTCF0:USTF0",1738720046356,1.50152942,98122.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738720046558,0.00152942,98122.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738720047659,0.00152942,98122.0,98121.0,0.5248069]
["bitfinex-derivatives","BTCF0:USTF0",1738720048262,0.00152942,98122.0,98121.0,0.5258069]
["bitfinex-derivatives","BTCF0:USTF0",1738720048561,0.00152942,98122.0,98121.0,0.5958069]
["bitfinex-derivatives","BTCF0:USTF0",1738720049754,0.00252942,98122.0,98121.0,0.5978069]
["bitfinex-derivatives","BTCF0:USTF0",1738720050364,0.00252942,98122.0,98121.0,0.5988069]
["bitfinex-derivatives","BTCF0:USTF0",1738720050754,0.00015292,98131.0,98130.0,0.162992]
["bitfinex-derivatives","BTCF0:USTF0",1738720053150,1.50076,98150.0,98122.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738720053353,1.5,98150.0,98149.0,0.1629604]
["bitfinex-derivatives","BTCF0:USTF0",1738720053952,0.21138482,98151.0,98149.0,0.1629604]
["bitfinex-derivatives","BTCF0:USTF0",1738720054555,0.21138482,98151.0,98149.0,0.1649604]
["bitfinex-derivatives","BTCF0:USTF0",1738720055453,1.50076,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720055655,1.5,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720056657,1.501,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720056859,1.501,98155.0,98154.0,0.1639521]
["bitfinex-derivatives","BTCF0:USTF0",1738720057160,0.001,98155.0,98154.0,0.1639521]
["bitfinex-derivatives","BTCF0:USTF0",1738720065263,0.001,98155.0,98154.0,0.3939521]
["bitfinex-derivatives","BTCF0:USTF0",1738720066465,0.00015283,98160.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720066777,0.00015283,98160.0,98159.0,0.1629438]
["bitfinex-derivatives","BTCF0:USTF0",1738720068368,0.00115283,98160.0,98159.0,0.1629438]
["bitfinex-derivatives","BTCF0:USTF0",1738720068978,0.00115283,98160.0,98159.0,0.22092848]
["bitfinex-derivatives","BTCF0:USTF0",1738720069378,0.00215283,98160.0,98159.0,0.22092848]
["bitfinex-derivatives","BTCF0:USTF0",1738720069984,0.00215283,98160.0,98159.0,0.43092848]
["bitfinex-derivatives","BTCF0:USTF0",1738720072278,1.5,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720072984,0.3608,98181.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720073574,0.002,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720074083,0.3608,98181.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720074286,0.3628,98181.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720074481,0.001,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720075781,0.003,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720075983,0.002,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720077687,0.003,98180.0,98179.0,0.1629106]
["bitfinex-derivatives","BTCF0:USTF0",1738720080673,0.162921,98173.0,98171.0,0.01031716]
["bitfinex-derivatives","BTCF0:USTF0",1738720080886,0.3608,98172.0,98171.0,0.01031716]
["bitfinex-derivatives","BTCF0:USTF0",1738720081087,0.3998,98172.0,98171.0,0.01031716]
["bitfinex-derivatives","BTCF0:USTF0",1738720081285,1.8608,98172.0,98171.0,0.01031716]
["bitfinex-derivatives","BTCF0:USTF0",1738720081676,1.8608,98172.0,98170.0,0.16307673]
["bitfinex-derivatives","BTCF0:USTF0",1738720082388,1.8608,98172.0,98170.0,0.1629239]
["bitfinex-derivatives","BTCF0:USTF0",1738720082586,0.3608,98172.0,98170.0,0.1629239]
["bitfinex-derivatives","BTCF0:USTF0",1738720082787,0.3608,98172.0,98160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720082980,0.3608,98161.0,98156.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738720083187,1.6629431,98160.0,98156.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738720083386,0.1629496,98156.0,98150.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1738720083781,0.162951,98155.0,98150.0,0.2601744]
["bitfinex-derivatives","BTCF0:USTF0",1738720083987,0.162951,98155.0,98151.0,0.37109328]
["bitfinex-derivatives","BTCF0:USTF0",1738720084491,0.162951,98155.0,98151.0,0.53404988]
["bitfinex-derivatives","BTCF0:USTF0",1738720084884,0.162951,98155.0,98151.0,0.5237566]
["bitfinex-derivatives","BTCF0:USTF0",1738720085081,1.50076,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720085286,0.1629438,98159.0,98153.0,0.1629533]
["bitfinex-derivatives","BTCF0:USTF0",1738720085492,1.5,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720085493,1.50076,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720085688,1.5,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720085995,0.1629496,98156.0,98151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738720086480,0.1629496,98156.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720087086,0.1629496,98156.0,98151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738720087688,0.1629496,98156.0,98151.0,0.524756]
["bitfinex-derivatives","BTCF0:USTF0",1738720088193,1.50080001,98160.0,98151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738720088394,0.3608,98161.0,98157.0,0.1629464]
["bitfinex-derivatives","BTCF0:USTF0",1738720089289,0.5237409,98161.0,98151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738720089796,0.5247409,98161.0,98151.0,0.5237566]
["bitfinex-derivatives","BTCF0:USTF0",1738720090092,0.1629526,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720091298,0.001,98160.0,98150.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1738720091499,0.3608,98151.0,98150.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1738720091893,0.1629824,98136.0,98127.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738720092092,0.3608,98136.0,98127.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738720092292,0.1629895,98132.0,98124.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720092494,0.3608,98136.0,98124.0,0.04815933]
["bitfinex-derivatives","BTCF0:USTF0",1738720092691,0.1629917,98131.0,98124.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720093392,0.1629917,98131.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720093797,0.1629917,98131.0,98124.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720094103,0.001,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720094291,0.001,98131.0,98130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738720094802,0.001,98131.0,98124.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720095102,0.002,98131.0,98124.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738720095294,0.162993,98130.0,98121.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738720096194,0.162993,98130.0,98121.0,0.2419067]
["bitfinex-derivatives","BTCF0:USTF0",1738720096702,0.003,98131.0,98123.0,0.1630026]
["bitfinex-derivatives","BTCF0:USTF0",1738720096902,0.003,98131.0,98124.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1738720097402,0.3608,98135.0,98124.0,0.1630012]
["bitfinex-derivatives","BTCF0:USTF0",1738720097804,0.3608,98135.0,98121.0,0.09016501]
["bitfinex-derivatives","BTCF0:USTF0",1738720098102,0.3608,98135.0,98128.0,0.1629948]
["bitfinex-derivatives","BTCF0:USTF0",1738720098306,0.3608,98135.0,98121.0,0.09016501]
["bitfinex-derivatives","BTCF0:USTF0",1738720098696,0.3608,98135.0,98134.0,0.1629853]
["bitfinex-derivatives","BTCF0:USTF0",1738720098897,0.00015283,98137.0,98134.0,0.1629853]
["bitfinex-derivatives","BTCF0:USTF0",1738720099204,0.00015283,98137.0,98136.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1738720100200,0.1629279,98169.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720100399,0.1629325,98166.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720100800,0.1629325,98166.0,98156.0,0.1629475]
["bitfinex-derivatives","BTCF0:USTF0",1738720100999,0.1629325,98166.0,98157.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738720101398,1.50076,98170.0,98159.0,0.1629436]
["bitfinex-derivatives","BTCF0:USTF0",1738720101599,0.01003016,98168.0,98159.0,0.1629436]
["bitfinex-derivatives","BTCF0:USTF0",1738720102208,0.01003016,98168.0,98160.0,0.162941]
["bitfinex-derivatives","BTCF0:USTF0",1738720102402,0.3628,98165.0,98163.0,0.1629364]
["bitfinex-derivatives","BTCF0:USTF0",1738720102602,0.3638,98165.0,98163.0,0.1629364]
["bitfinex-derivatives","BTCF0:USTF0",1738720103202,0.3638,98165.0,98164.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738720104205,0.3638,98165.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738720104206,0.1629474,98157.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738720104398,0.5237474,98157.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738720105001,1.5,98156.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738720105501,1.5,98156.0,98152.0,0.1639547]
["bitfinex-derivatives","BTCF0:USTF0",1738720106105,1.5,98156.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720106106,0.1629536,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720106500,0.0389,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720107203,1.5389,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720108507,1.5399,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720108709,1.5399,98153.0,98136.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1738720108915,0.1629555,98152.0,98136.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1738720109411,0.1629555,98152.0,98130.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720109712,0.1629555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720110214,0.1649555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720111113,0.5257555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720111311,0.5267555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720111908,0.5257555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720112108,0.5267555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720112521,0.5247555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720112715,0.5267555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720113121,0.5247555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720113316,0.5267555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720113614,0.5237555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720113821,0.5267555,98152.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720114209,0.5267555,98152.0,98132.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1738720114410,0.1629864,98134.0,98132.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1738720114612,0.3608,98133.0,98132.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1738720114811,1.8608,98133.0,98132.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1738720116012,1.8608,98133.0,98132.0,0.00552839]
["bitfinex-derivatives","BTCF0:USTF0",1738720116405,1.8608,98133.0,98132.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1738720116713,1.5,98133.0,98132.0,0.00452839]
["bitfinex-derivatives","BTCF0:USTF0",1738720116915,0.00015283,98142.0,98132.0,0.00452839]
["bitfinex-derivatives","BTCF0:USTF0",1738720117116,0.00015283,98142.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720117407,1.5,98141.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720117615,0.00015283,98142.0,98139.0,0.1629767]
["bitfinex-derivatives","BTCF0:USTF0",1738720117818,0.00015283,98142.0,98140.0,0.1629748]
["bitfinex-derivatives","BTCF0:USTF0",1738720118317,1.5,98154.0,98152.0,0.1629543]
["bitfinex-derivatives","BTCF0:USTF0",1738720118518,1.5,98154.0,98153.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720118713,0.00152862,98155.0,98153.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738720118917,0.00152862,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720119322,1.50152862,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720120120,1.50352862,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720120619,1.50452862,98155.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738720121211,1.50452862,98155.0,98154.0,0.2032521]
["bitfinex-derivatives","BTCF0:USTF0",1738720121409,1.50452862,98155.0,98154.0,0.2429521]
["bitfinex-derivatives","BTCF0:USTF0",1738720121614,0.00452862,98155.0,98154.0,0.2429521]
["bitfinex-derivatives","BTCF0:USTF0",1738720121813,0.00452862,98155.0,98154.0,0.2908721]
["bitfinex-derivatives","BTCF0:USTF0",1738720127322,0.00015283,98164.0,98154.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1738720127630,0.00015283,98164.0,98163.0,0.5237372]
["bitfinex-derivatives","BTCF0:USTF0",1738720128522,0.00215283,98164.0,98163.0,0.5237372]
["bitfinex-derivatives","BTCF0:USTF0",1738720128918,0.00315283,98164.0,98163.0,0.5237372]
["bitfinex-derivatives","BTCF0:USTF0",1738720131824,0.00315283,98164.0,98163.0,0.6037372]
["bitfinex-derivatives","BTCF0:USTF0",1738720137528,0.00315283,98164.0,98163.0,0.2429372]
["bitfinex-derivatives","BTCF0:USTF0",1738720137734,0.00315283,98164.0,98163.0,0.6037372]
["bitfinex-derivatives","BTCF0:USTF0",1738720139635,1.5,98179.0,98178.0,0.1629123]
["bitfinex-derivatives","BTCF0:USTF0",1738720141142,1.501,98179.0,98178.0,0.1629123]
["bitfinex-derivatives","BTCF0:USTF0",1738720141335,1.503,98179.0,98178.0,0.1629123]
["bitfinex-derivatives","BTCF0:USTF0",1738720141834,1.503,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720142040,0.1629146,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720142538,0.1629184,98175.0,98169.0,0.09584152]
["bitfinex-derivatives","BTCF0:USTF0",1738720142729,0.1629196,98174.0,98169.0,0.09584152]
["bitfinex-derivatives","BTCF0:USTF0",1738720144133,0.1639196,98174.0,98169.0,0.09584152]
["bitfinex-derivatives","BTCF0:USTF0",1738720144542,0.001,98174.0,98169.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738720145134,0.001,98174.0,98173.0,0.1629206]
["bitfinex-derivatives","BTCF0:USTF0",1738720145842,0.002,98174.0,98173.0,0.1629206]
["bitfinex-derivatives","BTCF0:USTF0",1738720146540,0.001,98174.0,98173.0,0.1629206]
["bitfinex-derivatives","BTCF0:USTF0",1738720146736,0.003,98174.0,98169.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738720147235,0.003,98174.0,98172.0,0.1629211]
["bitfinex-derivatives","BTCF0:USTF0",1738720149330,0.002,98174.0,98172.0,0.1629211]
["bitfinex-derivatives","BTCF0:USTF0",1738720149535,0.003,98174.0,98172.0,0.1629211]
["bitfinex-derivatives","BTCF0:USTF0",1738720157740,0.003,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720160842,0.004,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720162949,0.004,98174.0,98172.0,0.1629211]
["bitfinex-derivatives","BTCF0:USTF0",1738720163161,0.004,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720164055,0.003,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720164256,0.004,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720164842,0.003,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720165056,0.004,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720168943,0.004,98174.0,98173.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738720174957,0.004,98174.0,98173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738720175752,0.004,98174.0,98173.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738720176561,0.004,98174.0,98173.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1738720178052,0.00015283,98188.0,98173.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1738720178263,0.00015283,98188.0,98187.0,0.5236974]
["bitfinex-derivatives","BTCF0:USTF0",1738720178667,0.00015283,98188.0,98187.0,0.5272974]
["bitfinex-derivatives","BTCF0:USTF0",1738720178960,1.5,98212.0,98199.0,0.1628775]
["bitfinex-derivatives","BTCF0:USTF0",1738720179162,1.5,98212.0,98211.0,0.1628576]
["bitfinex-derivatives","BTCF0:USTF0",1738720179462,1.5,98212.0,98211.0,0.1664576]
["bitfinex-derivatives","BTCF0:USTF0",1738720179965,1.5,98212.0,98211.0,0.2053576]
["bitfinex-derivatives","BTCF0:USTF0",1738720180465,1.5,98212.0,98211.0,0.1664576]
["bitfinex-derivatives","BTCF0:USTF0",1738720180963,1.501,98212.0,98211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738720181657,1.502,98212.0,98211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738720194665,0.1628652,98207.0,98202.0,0.09584143]
["bitfinex-derivatives","BTCF0:USTF0",1738720194969,0.0391,98206.0,98202.0,0.09584143]
["bitfinex-derivatives","BTCF0:USTF0",1738720195172,0.0391,98206.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720195867,0.201967,98206.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720196260,0.0391,98206.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720196459,0.1628702,98204.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720198869,1.5,98203.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720200165,1.501,98203.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720200468,1.502,98203.0,98202.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720200976,0.1628921,98191.0,98190.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720201272,0.1628921,98191.0,98184.0,0.2406024]
["bitfinex-derivatives","BTCF0:USTF0",1738720201471,0.1628921,98191.0,98184.0,0.2806024]
["bitfinex-derivatives","BTCF0:USTF0",1738720202267,0.1638921,98191.0,98184.0,0.2806024]
["bitfinex-derivatives","BTCF0:USTF0",1738720202461,0.1648921,98191.0,98184.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738720202673,0.1648921,98191.0,98185.0,0.1628996]
["bitfinex-derivatives","BTCF0:USTF0",1738720202970,0.002,98191.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720203269,0.002,98191.0,98190.0,0.1628925]
["bitfinex-derivatives","BTCF0:USTF0",1738720203971,0.00015274,98197.0,98196.0,0.1628825]
["bitfinex-derivatives","BTCF0:USTF0",1738720204172,0.00015274,98197.0,98196.0,0.5236825]
["bitfinex-derivatives","BTCF0:USTF0",1738720205668,0.00115274,98197.0,98196.0,0.5236825]
["bitfinex-derivatives","BTCF0:USTF0",1738720206878,0.00115274,98197.0,98196.0,0.53585698]
["bitfinex-derivatives","BTCF0:USTF0",1738720207078,0.00115274,98197.0,98196.0,0.1628825]
["bitfinex-derivatives","BTCF0:USTF0",1738720207580,0.00215274,98197.0,98196.0,0.1628825]
["bitfinex-derivatives","BTCF0:USTF0",1738720210079,0.00215274,98197.0,98196.0,0.17483422]
["bitfinex-derivatives","BTCF0:USTF0",1738720212388,0.00215274,98197.0,98196.0,0.53563422]
["bitfinex-derivatives","BTCF0:USTF0",1738720213291,0.00215274,98197.0,98196.0,0.17483422]
["bitfinex-derivatives","BTCF0:USTF0",1738720213487,0.00215274,98197.0,98196.0,0.53563422]
["bitfinex-derivatives","BTCF0:USTF0",1738720217690,0.00215274,98197.0,98196.0,0.75563422]
["bitfinex-derivatives","BTCF0:USTF0",1738720217886,0.01205351,98229.0,98196.0,0.80835172]
["bitfinex-derivatives","BTCF0:USTF0",1738720218086,0.01205351,98229.0,98219.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720218297,0.01205351,98229.0,98227.0,0.1628308]
["bitfinex-derivatives","BTCF0:USTF0",1738720218695,0.3608,98239.0,98231.0,0.1628242]
["bitfinex-derivatives","BTCF0:USTF0",1738720218896,0.00010068,98234.0,98231.0,0.1628242]
["bitfinex-derivatives","BTCF0:USTF0",1738720219789,0.00252744,98233.0,98231.0,0.1628242]
["bitfinex-derivatives","BTCF0:USTF0",1738720219993,0.00252744,98233.0,98231.0,0.17497074]
["bitfinex-derivatives","BTCF0:USTF0",1738720220396,0.00352744,98233.0,98231.0,0.17497074]
["bitfinex-derivatives","BTCF0:USTF0",1738720221885,0.00352744,98233.0,98231.0,0.1628242]
["bitfinex-derivatives","BTCF0:USTF0",1738720222294,0.00352744,98233.0,98220.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738720222492,0.1628382,98223.0,98220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738720222893,0.1628402,98222.0,98220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738720224493,1.5,98221.0,98220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738720224700,1.5,98221.0,98220.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738720225687,0.01231709,98229.0,98226.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1738720225893,0.00152744,98233.0,98220.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738720226089,1.5,98232.0,98220.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738720226296,1.5,98232.0,98230.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1738720228798,5.469e-05,98231.0,98230.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1738720229500,1.50005469,98231.0,98230.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1738720230001,1.66387919,98231.0,98230.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1738720230198,0.1628406,98222.0,98220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738720230503,0.0768,98230.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720230709,0.1628281,98229.0,98217.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1738720230903,0.1628415,98221.0,98217.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1738720231109,0.1628432,98220.0,98217.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1738720231403,0.1628432,98220.0,98211.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738720231799,0.1628454,98219.0,98211.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738720232502,0.1628454,98219.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720233997,0.3608,98222.0,98211.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1738720234207,0.1628493,98216.0,98215.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720234814,1.6628493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720236019,1.6628493,98216.0,98215.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738720236213,1.6638493,98216.0,98215.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738720237000,1.67616059,98216.0,98215.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738720237603,1.67716059,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720238208,1.67616059,98216.0,98215.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738720238407,1.6638493,98216.0,98215.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738720238706,1.6628493,98216.0,98215.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738720240708,1.6628493,98216.0,98215.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720241212,1.6628493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720241414,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720241807,1.6628493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720242116,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720243212,1.6628493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720245201,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720245602,1.6648493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720246408,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720248115,1.6648493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720248821,1.6628493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720249018,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720249430,1.6648493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720249613,1.6638493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720249816,1.6648493,98216.0,98215.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720250824,1.502,98216.0,98196.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738720251019,0.1628807,98198.0,98196.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738720251521,1.5,98197.0,98196.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738720252223,1.5,98197.0,98196.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738720252725,1.5,98197.0,98196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720253623,1.5,98197.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720254026,1.5,98197.0,98187.0,0.00168013]
["bitfinex-derivatives","BTCF0:USTF0",1738720254027,0.1628958,98188.0,98187.0,0.00168013]
["bitfinex-derivatives","BTCF0:USTF0",1738720254224,0.5236958,98188.0,98187.0,0.00168013]
["bitfinex-derivatives","BTCF0:USTF0",1738720254525,0.1629207,98173.0,98160.0,0.86799069]
["bitfinex-derivatives","BTCF0:USTF0",1738720254721,0.1629207,98173.0,98169.0,0.48734578]
["bitfinex-derivatives","BTCF0:USTF0",1738720255221,0.1629256,98170.0,98169.0,0.48734578]
["bitfinex-derivatives","BTCF0:USTF0",1738720255415,0.1629256,98170.0,98169.0,0.48682578]
["bitfinex-derivatives","BTCF0:USTF0",1738720255617,0.1629256,98170.0,98167.0,0.01156366]
["bitfinex-derivatives","BTCF0:USTF0",1738720255921,1.5,98169.0,98164.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738720257219,0.162929,98168.0,98167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720258115,0.001,98173.0,98167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720258523,0.001,98168.0,98167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720259424,0.001,98168.0,98167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738720260218,0.001,98168.0,98167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738720265641,1.501,98168.0,98167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738720268741,0.001,98168.0,98167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738720269140,0.00015274,98179.0,98178.0,0.1629124]
["bitfinex-derivatives","BTCF0:USTF0",1738720269345,0.00015274,98179.0,98178.0,0.5237124]
["bitfinex-derivatives","BTCF0:USTF0",1738720271443,0.00015274,98179.0,98178.0,0.5257124]
["bitfinex-derivatives","BTCF0:USTF0",1738720272244,0.00115274,98179.0,98178.0,0.5337124]
["bitfinex-derivatives","BTCF0:USTF0",1738720274737,0.00115274,98179.0,98178.0,0.54581968]
["bitfinex-derivatives","BTCF0:USTF0",1738720276440,1.5,98187.0,98178.0,0.54581968]
["bitfinex-derivatives","BTCF0:USTF0",1738720276441,1.5,98187.0,98186.0,0.1628991]
["bitfinex-derivatives","BTCF0:USTF0",1738720276642,1.5,98187.0,98186.0,0.5236991]
["bitfinex-derivatives","BTCF0:USTF0",1738720276941,0.3608,98203.0,98192.0,0.1628891]
["bitfinex-derivatives","BTCF0:USTF0",1738720277733,0.00015274,98202.0,98187.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738720277938,1.5,98192.0,98187.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738720278138,1.5,98192.0,98188.0,0.1628958]
["bitfinex-derivatives","BTCF0:USTF0",1738720278945,1.5,98192.0,98190.0,0.1628924]
["bitfinex-derivatives","BTCF0:USTF0",1738720281345,1.5,98192.0,98190.0,0.1638924]
["bitfinex-derivatives","BTCF0:USTF0",1738720282341,1.5,98192.0,98190.0,0.1668924]
["bitfinex-derivatives","BTCF0:USTF0",1738720284647,0.00015274,98202.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738720285148,1.5,98201.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738720285951,1.5,98201.0,98191.0,0.1668902]
["bitfinex-derivatives","BTCF0:USTF0",1738720287647,1.5,98201.0,98194.0,0.1628857]
["bitfinex-derivatives","BTCF0:USTF0",1738720288441,1.5,98201.0,98191.0,0.09968869]
["bitfinex-derivatives","BTCF0:USTF0",1738720288644,1.501,98201.0,98199.0,0.1628762]
["bitfinex-derivatives","BTCF0:USTF0",1738720289938,0.001,98201.0,98200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738720290145,0.001,98201.0,98200.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738720290454,0.00015274,98202.0,98201.0,0.1628742]
["bitfinex-derivatives","BTCF0:USTF0",1738720290654,0.00015274,98202.0,98201.0,0.3928742]
["bitfinex-derivatives","BTCF0:USTF0",1738720292145,1.5,98217.0,98215.0,0.1628499]
["bitfinex-derivatives","BTCF0:USTF0",1738720292452,0.1628187,98235.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720292655,5.469e-05,98231.0,98220.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720292952,5.469e-05,98231.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720293453,1.5,98230.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720295154,1.501,98230.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720295347,1.502,98230.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720295748,0.002,98230.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720297944,0.002,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720298150,0.001,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720298354,0.002,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720298551,0.001,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720298746,0.002,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720301459,0.002,98230.0,98229.0,0.1628267]
["bitfinex-derivatives","BTCF0:USTF0",1738720301652,0.002,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720301857,1.502,98230.0,98229.0,0.5236267]
["bitfinex-derivatives","BTCF0:USTF0",1738720303164,1.502,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720303348,1.5379,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720303554,1.8987,98230.0,98220.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720303860,0.5236411,98221.0,98220.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720304055,0.162846,98218.0,98217.0,0.30390577]
["bitfinex-derivatives","BTCF0:USTF0",1738720304250,0.162846,98218.0,98217.0,0.19040577]
["bitfinex-derivatives","BTCF0:USTF0",1738720304451,1.662846,98218.0,98217.0,0.19040577]
["bitfinex-derivatives","BTCF0:USTF0",1738720305456,1.662846,98218.0,98210.0,0.36543083]
["bitfinex-derivatives","BTCF0:USTF0",1738720305457,0.1628576,98211.0,98210.0,0.36543083]
["bitfinex-derivatives","BTCF0:USTF0",1738720305652,0.3608,98213.0,98186.0,0.48668127]
["bitfinex-derivatives","BTCF0:USTF0",1738720305855,0.1628951,98189.0,98186.0,0.48616127]
["bitfinex-derivatives","BTCF0:USTF0",1738720306258,0.1628951,98189.0,98184.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720306467,0.1628951,98189.0,98181.0,0.36232762]
["bitfinex-derivatives","BTCF0:USTF0",1738720306966,0.3608,98192.0,98181.0,0.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1738720306967,0.1629034,98184.0,98181.0,0.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1738720307875,0.1629034,98184.0,98181.0,0.00252762]
["bitfinex-derivatives","BTCF0:USTF0",1738720308258,0.1639034,98184.0,98181.0,0.00852762]
["bitfinex-derivatives","BTCF0:USTF0",1738720308863,0.1639034,98184.0,98181.0,0.00952762]
["bitfinex-derivatives","BTCF0:USTF0",1738720309872,0.17519846,98184.0,98181.0,0.00952762]
["bitfinex-derivatives","BTCF0:USTF0",1738720310068,1.5,98183.0,98181.0,0.00952762]
["bitfinex-derivatives","BTCF0:USTF0",1738720310369,0.1639034,98184.0,98181.0,0.00952762]
["bitfinex-derivatives","BTCF0:USTF0",1738720310564,0.001,98184.0,98181.0,0.00952762]
["bitfinex-derivatives","BTCF0:USTF0",1738720310765,0.001,98184.0,98182.0,0.1629047]
["bitfinex-derivatives","BTCF0:USTF0",1738720311168,0.5237041,98183.0,98181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738720311376,0.1629057,98182.0,98181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720312172,0.162915,98177.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720313975,1.86260001,98182.0,98176.0,0.1629149]
["bitfinex-derivatives","BTCF0:USTF0",1738720314169,1.8618,98182.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720314475,0.1629157,98176.0,98175.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720315573,0.1629157,98176.0,98175.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738720315967,1.6629157,98176.0,98175.0,0.00315274]
["bitfinex-derivatives","BTCF0:USTF0",1738720316869,1.6629157,98176.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738720317178,1.5,98176.0,98175.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720317374,1.6639318,98176.0,98175.0,0.01115274]
["bitfinex-derivatives","BTCF0:USTF0",1738720317773,1.6639318,98176.0,98175.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720318478,1.67546213,98176.0,98175.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720318680,2.03626213,98176.0,98175.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738720319379,2.17333033,98176.0,98163.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738720319579,2.17333033,98176.0,98151.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738720319580,0.1629634,98157.0,98151.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738720319783,0.1629717,98152.0,98151.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738720320081,0.16298,98147.0,98146.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738720320481,0.16298,98147.0,98138.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738720320482,0.3608,98152.0,98124.0,0.01132018]
["bitfinex-derivatives","BTCF0:USTF0",1738720320680,0.3608,98130.0,98126.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738720320872,0.3608,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738720321270,1.8608,98130.0,98129.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738720322183,1.8618,98130.0,98129.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738720323281,0.3618,98130.0,98129.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738720323784,0.3618,98130.0,98129.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738720323982,0.3618,98130.0,98129.0,0.01115282]
["bitfinex-derivatives","BTCF0:USTF0",1738720323983,0.3628,98130.0,98129.0,0.01115282]
["bitfinex-derivatives","BTCF0:USTF0",1738720324184,0.3628,98130.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720324493,0.1630382,98112.0,98111.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738720324685,0.1630515,98104.0,98101.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738720324983,0.1630548,98102.0,98101.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738720327077,0.1630548,98102.0,98101.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738720327682,0.34744,98102.0,98065.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738720327885,0.34744,98102.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720327886,0.1631102,98069.0,98058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738720328477,0.3608,98071.0,98059.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720328674,0.1630972,98077.0,98059.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720328877,0.0001529,98075.0,98059.0,0.25881489]
["bitfinex-derivatives","BTCF0:USTF0",1738720329078,0.0001529,98075.0,98059.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720329282,0.0001529,98075.0,98065.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720329780,0.3608,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720329980,0.3608,98098.0,98083.0,0.1630849]
["bitfinex-derivatives","BTCF0:USTF0",1738720330179,0.3608,98101.0,98088.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720331189,0.3608,98101.0,98089.0,0.1630748]
["bitfinex-derivatives","BTCF0:USTF0",1738720331576,0.3618,98101.0,98089.0,0.1630748]
["bitfinex-derivatives","BTCF0:USTF0",1738720332291,0.3638,98101.0,98090.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720332998,0.3638,98101.0,98091.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738720333191,0.3638,98101.0,98097.0,0.163063]
["bitfinex-derivatives","BTCF0:USTF0",1738720333695,0.3628,98101.0,98097.0,0.163063]
["bitfinex-derivatives","BTCF0:USTF0",1738720333878,0.3638,98101.0,98097.0,0.163063]
["bitfinex-derivatives","BTCF0:USTF0",1738720334084,0.3638,98101.0,98090.0,0.07486365]
["bitfinex-derivatives","BTCF0:USTF0",1738720334284,0.3628,98101.0,98090.0,0.07486365]
["bitfinex-derivatives","BTCF0:USTF0",1738720334587,0.3638,98101.0,98090.0,0.07486365]
["bitfinex-derivatives","BTCF0:USTF0",1738720335290,0.003,98101.0,98099.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1738720335688,0.003,98101.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720336081,0.003,98101.0,98080.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738720336284,0.3608,98095.0,98080.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738720336585,0.3608,98095.0,98080.0,0.25877939]
["bitfinex-derivatives","BTCF0:USTF0",1738720336890,0.3608,98086.0,98080.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720337191,0.3608,98086.0,98075.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1738720337395,0.3608,98086.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738720338090,0.3608,98086.0,98085.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720338291,1.8608,98086.0,98085.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720338491,1.8618,98086.0,98085.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720338988,2.1618,98086.0,98069.0,0.01152987]
["bitfinex-derivatives","BTCF0:USTF0",1738720339182,0.163106,98072.0,98069.0,0.01152987]
["bitfinex-derivatives","BTCF0:USTF0",1738720339589,0.163106,98072.0,98067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738720340495,0.1631099,98069.0,98067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738720341697,0.1641099,98069.0,98067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738720342599,0.001,98069.0,98061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738720342797,0.1631213,98062.0,98061.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738720343000,0.1631213,98062.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720343706,1.5,98061.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720344089,0.3608,98064.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720344601,0.001,98062.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720344990,0.3608,98074.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720345190,0.3608,98074.0,98071.0,0.1631058]
["bitfinex-derivatives","BTCF0:USTF0",1738720345388,0.3608,98074.0,98072.0,0.1631032]
["bitfinex-derivatives","BTCF0:USTF0",1738720346187,0.3109,98074.0,98072.0,0.1631032]
["bitfinex-derivatives","BTCF0:USTF0",1738720346588,0.0001529,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720346802,0.0001529,98080.0,98077.0,0.1630949]
["bitfinex-derivatives","BTCF0:USTF0",1738720347010,0.0001529,98080.0,98078.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738720347407,0.0001529,98080.0,98078.0,0.2235936]
["bitfinex-derivatives","BTCF0:USTF0",1738720347792,0.0011529,98080.0,98078.0,0.2235936]
["bitfinex-derivatives","BTCF0:USTF0",1738720348704,0.1631012,98075.0,98070.0,0.1631079]
["bitfinex-derivatives","BTCF0:USTF0",1738720348902,0.1631052,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720350189,0.1641052,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720350388,0.001,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720350887,1.501,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720352204,0.17786602,98071.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720353701,0.17886602,98071.0,98067.0,0.5239121]
["bitfinex-derivatives","BTCF0:USTF0",1738720354598,0.17786602,98070.0,98067.0,0.5239121]
["bitfinex-derivatives","BTCF0:USTF0",1738720356598,0.17786602,98069.0,98068.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738720357996,0.17886602,98069.0,98068.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738720358895,0.001,98069.0,98068.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738720360700,0.21198013,98079.0,98078.0,0.1630947]
["bitfinex-derivatives","BTCF0:USTF0",1738720360898,0.21198013,98079.0,98078.0,0.5238947]
["bitfinex-derivatives","BTCF0:USTF0",1738720361895,1.50080001,98085.0,98078.0,0.5238947]
["bitfinex-derivatives","BTCF0:USTF0",1738720363411,0.001,98079.0,98078.0,0.5248947]
["bitfinex-derivatives","BTCF0:USTF0",1738720364096,0.0011529,98080.0,98078.0,0.5248947]
["bitfinex-derivatives","BTCF0:USTF0",1738720364395,0.1642453,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720365599,0.001,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720366205,0.17566412,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720366908,0.001,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720367103,0.001,98079.0,98071.0,0.16295513]
["bitfinex-derivatives","BTCF0:USTF0",1738720367302,0.3608,98075.0,98071.0,0.16295513]
["bitfinex-derivatives","BTCF0:USTF0",1738720368610,0.1631106,98069.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720368908,0.1631124,98068.0,98062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738720369102,0.3608,98066.0,98062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738720370494,1.50076,98067.0,98065.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1738720370701,0.3608,98075.0,98065.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1738720370702,0.001,98066.0,98065.0,0.1631163]
["bitfinex-derivatives","BTCF0:USTF0",1738720371016,0.3608,98075.0,98072.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1738720371198,0.3608,98075.0,98073.0,0.1631015]
["bitfinex-derivatives","BTCF0:USTF0",1738720372010,0.3608,98075.0,98066.0,0.163114]
["bitfinex-derivatives","BTCF0:USTF0",1738720372406,0.3608,98075.0,98065.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720372612,0.3608,98075.0,98067.0,0.1631123]
["bitfinex-derivatives","BTCF0:USTF0",1738720373206,0.3618,98075.0,98067.0,0.1631123]
["bitfinex-derivatives","BTCF0:USTF0",1738720373713,0.3608,98075.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720373912,0.5239151,98066.0,98065.0,0.0113319]
["bitfinex-derivatives","BTCF0:USTF0",1738720374103,0.163122,98062.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720374598,1.5,98061.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720375614,1.5,98061.0,98060.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720376107,1.5,98061.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720376310,1.501,98061.0,98060.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720377203,0.001,98061.0,98060.0,0.0011529]
["bitfinex-derivatives","BTCF0:USTF0",1738720377404,0.001,98061.0,98060.0,0.0328529]
["bitfinex-derivatives","BTCF0:USTF0",1738720378210,0.1632449,98080.0,98074.0,0.1631013]
["bitfinex-derivatives","BTCF0:USTF0",1738720378405,0.1630953,98078.0,98075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738720378602,0.1630974,98077.0,98075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738720378816,1.5,98076.0,98075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738720379813,1.5,98076.0,98075.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738720380111,1.501,98076.0,98075.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738720380310,1.501,98076.0,98075.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738720380506,1.501,98076.0,98075.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738720381106,1.501,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720381701,0.1631093,98070.0,98065.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738720381909,0.3608,98066.0,98065.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738720382114,0.1631208,98063.0,98061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738720382612,1.5,98062.0,98061.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738720383012,0.163123,98061.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720383609,1.663123,98061.0,98060.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738720384501,1.5,98061.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720384706,0.3608,98042.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720384911,0.5239562,98042.0,98037.0,0.1631622]
["bitfinex-derivatives","BTCF0:USTF0",1738720385109,0.5239562,98042.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720386515,0.5249562,98042.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720386906,0.3618,98042.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720387108,0.1631593,98040.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720389314,1.5,98039.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720389524,1.5,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720389704,0.1641593,98040.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720390709,0.001,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720392220,0.1631593,98040.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720392419,0.1641593,98040.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720392812,0.1631593,98040.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720393010,0.001,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720393408,0.1641593,98040.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720394119,0.001,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720395513,0.1631593,98040.0,98038.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738720395714,0.1641593,98040.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720396221,0.001,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720396724,0.1641593,98040.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720397420,0.001,98039.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738720398122,0.001,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720398719,0.001,98039.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720398919,0.1632029,98013.0,98006.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738720399121,0.1632029,98013.0,98007.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738720399311,0.1632029,98013.0,98000.0,0.2732232]
["bitfinex-derivatives","BTCF0:USTF0",1738720399312,2.20816,98013.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720399516,0.5240229,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720400118,2.0240229,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720400826,1.6632229,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720401227,2.0240229,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720403216,1.5,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720403531,0.1632185,98004.0,98000.0,0.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1738720404729,0.1632185,98004.0,98001.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1738720405225,0.1642185,98004.0,98002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738720405723,0.1642185,98004.0,98003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738720405924,0.1632185,98004.0,98003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738720406120,0.1642185,98004.0,98003.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738720406933,0.3618,98004.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738720407124,0.1632497,97985.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720407515,1.6632526,97984.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720408230,1.5,97984.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720408528,0.1632537,97983.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720409928,0.1642537,97983.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720417033,0.001,97983.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720418031,0.1642536,97983.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720419429,0.001,97983.0,97981.0,0.2262551]
["bitfinex-derivatives","BTCF0:USTF0",1738720420536,0.001,97983.0,97981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738720421236,0.1632692,97974.0,97972.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738720421540,0.1632813,97966.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720421739,0.3608,97962.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720422049,0.3608,97962.0,97959.0,0.2461923]
["bitfinex-derivatives","BTCF0:USTF0",1738720422233,0.3608,97962.0,97960.0,0.1632904]
["bitfinex-derivatives","BTCF0:USTF0",1738720422435,0.3608,97962.0,97960.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1738720423341,0.3618,97962.0,97960.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1738720423539,0.3618,97962.0,97960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738720423743,0.3618,97962.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720423935,0.3628,97962.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720425042,0.3618,97962.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720425241,0.1632895,97961.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720427032,0.3608,97962.0,97959.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738720427347,0.3618,97962.0,97960.0,0.1632912]
["bitfinex-derivatives","BTCF0:USTF0",1738720427748,0.00084,97969.0,97968.0,0.1632778]
["bitfinex-derivatives","BTCF0:USTF0",1738720428051,0.00015306,97972.0,97971.0,0.1632728]
["bitfinex-derivatives","BTCF0:USTF0",1738720430650,0.00115306,97972.0,97971.0,0.1632728]
["bitfinex-derivatives","BTCF0:USTF0",1738720431744,1.50115306,97972.0,97971.0,0.1632728]
["bitfinex-derivatives","BTCF0:USTF0",1738720437651,0.3608,97989.0,97976.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738720437858,0.163252,97984.0,97977.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738720438051,1.5,97983.0,97977.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738720439361,0.1632601,97979.0,97977.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738720439654,0.3608,97978.0,97977.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738720440447,0.3608,97978.0,97977.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738720441052,0.3618,97978.0,97977.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738720443050,0.3618,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720443748,0.3969,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720443944,1.8969,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720444154,1.9656,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720444850,1.90602323,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720445949,1.87092323,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720446147,0.37092323,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720447450,0.3618,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720449965,0.70908,97978.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720450258,0.1633395,97931.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720450458,1.6633395,97931.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720450657,0.5241395,97931.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720451048,2.0241395,97931.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720453568,2.0251395,97931.0,97930.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738720453953,1.8618,97931.0,97924.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738720454148,0.1633495,97925.0,97924.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738720456559,0.3618,97931.0,97924.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738720456764,0.5241397,97931.0,97925.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738720457462,0.7216,97931.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720457764,0.1633237,97909.0,97907.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738720458669,1.5,97908.0,97907.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738720459867,1.501,97908.0,97907.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738720460061,1.501,97908.0,97907.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738720460267,0.001,97908.0,97907.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738720463167,0.00015317,97918.0,97917.0,0.1633629]
["bitfinex-derivatives","BTCF0:USTF0",1738720465157,0.00115317,97918.0,97917.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1738720466869,0.3608,97967.0,97917.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1738720467172,0.3608,97955.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738720467368,1.5,97954.0,97950.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738720467668,0.163304,97953.0,97950.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738720467870,1.50076,97954.0,97950.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738720468071,1.5,97954.0,97950.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738720468770,1.5,97954.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720468972,0.002,97953.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720469467,1.50084,97954.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720469771,1.5,97954.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720470164,0.002,97953.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720470965,1.50076,97954.0,97952.0,0.1633038]
["bitfinex-derivatives","BTCF0:USTF0",1738720471164,1.50176,97954.0,97952.0,0.1643038]
["bitfinex-derivatives","BTCF0:USTF0",1738720471466,1.501,97954.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720471769,0.1633058,97952.0,97943.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738720471965,0.1633077,97951.0,97943.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738720472168,0.3608,97947.0,97943.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738720472368,0.1633162,97945.0,97943.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738720472572,0.1633162,97945.0,97942.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720472971,1.6633195,97943.0,97942.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720473670,2.0241195,97943.0,97942.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720473865,0.1633223,97942.0,97926.0,0.1633464]
["bitfinex-derivatives","BTCF0:USTF0",1738720474069,0.3608,97929.0,97926.0,0.1633464]
["bitfinex-derivatives","BTCF0:USTF0",1738720474269,0.3608,97929.0,97910.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720474475,0.3608,97929.0,97911.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738720475266,0.1633569,97921.0,97918.0,0.1633602]
["bitfinex-derivatives","BTCF0:USTF0",1738720477676,0.001,97921.0,97918.0,0.1643602]
["bitfinex-derivatives","BTCF0:USTF0",1738720478377,0.001,97921.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720478566,0.001,97921.0,97919.0,0.1633586]
["bitfinex-derivatives","BTCF0:USTF0",1738720480084,0.001,97921.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720480085,0.1633578,97920.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720480578,0.1633727,97912.0,97906.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1738720481367,0.1633739,97911.0,97906.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1738720481973,0.1633739,97911.0,97906.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1738720482172,0.1633756,97910.0,97906.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1738720482980,0.1633756,97910.0,97908.0,0.1633773]
["bitfinex-derivatives","BTCF0:USTF0",1738720483174,0.1633756,97910.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720483374,0.001,97912.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720483575,0.1633795,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720484784,0.1643795,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720488991,0.1643795,97907.0,97906.0,0.1643812]
["bitfinex-derivatives","BTCF0:USTF0",1738720493785,0.001,97907.0,97906.0,0.1643812]
["bitfinex-derivatives","BTCF0:USTF0",1738720498285,0.001,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720499583,1.501,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720501985,0.001,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720502589,0.00076,97913.0,97912.0,0.1633712]
["bitfinex-derivatives","BTCF0:USTF0",1738720502786,0.00925224,97925.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720502987,0.17260314,97925.0,97920.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1738720503189,1.5,97922.0,97921.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738720503792,0.00015317,97930.0,97922.0,0.1633545]
["bitfinex-derivatives","BTCF0:USTF0",1738720503999,0.00015317,97930.0,97928.0,0.163343]
["bitfinex-derivatives","BTCF0:USTF0",1738720505295,0.00115317,97930.0,97928.0,0.163343]
["bitfinex-derivatives","BTCF0:USTF0",1738720505490,0.00115317,97930.0,97928.0,0.17358414]
["bitfinex-derivatives","BTCF0:USTF0",1738720505894,0.00115317,97930.0,97929.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738720506194,0.0015322,97943.0,97941.0,0.1633216]
["bitfinex-derivatives","BTCF0:USTF0",1738720506401,0.0015322,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720506995,1.50084,97949.0,97948.0,0.1633111]
["bitfinex-derivatives","BTCF0:USTF0",1738720507200,0.00015317,97952.0,97951.0,0.1633061]
["bitfinex-derivatives","BTCF0:USTF0",1738720507495,0.00015317,97952.0,97951.0,0.5241061]
["bitfinex-derivatives","BTCF0:USTF0",1738720507885,0.3608,97975.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720508091,0.1632748,97970.0,97965.0,0.1632816]
["bitfinex-derivatives","BTCF0:USTF0",1738720508492,0.3699038,97975.0,97966.0,0.1632801]
["bitfinex-derivatives","BTCF0:USTF0",1738720508692,0.3699038,97975.0,97968.0,0.1632771]
["bitfinex-derivatives","BTCF0:USTF0",1738720508900,0.3699038,97975.0,97960.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720509091,0.3719038,97975.0,97972.0,0.1632695]
["bitfinex-derivatives","BTCF0:USTF0",1738720509498,0.3719038,97975.0,97974.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1738720510897,0.3729038,97975.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720511100,0.5361707,97975.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720511395,0.5341707,97975.0,97968.0,0.1632763]
["bitfinex-derivatives","BTCF0:USTF0",1738720511598,0.5361707,97975.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720511790,1.5,97974.0,97969.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1738720512186,0.163285,97964.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720513497,0.163285,97964.0,97962.0,0.16343937]
["bitfinex-derivatives","BTCF0:USTF0",1738720514002,0.3608,97965.0,97963.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738720515105,0.3608,97965.0,97963.0,0.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1738720515303,0.3618,97965.0,97963.0,0.1652849]
["bitfinex-derivatives","BTCF0:USTF0",1738720516695,0.3618,97965.0,97964.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720517598,0.3608,97965.0,97964.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720517799,0.3618,97965.0,97964.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720517997,0.3618,97965.0,97964.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738720518197,0.001,97965.0,97964.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738720518401,0.17233366,97971.0,97964.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720518704,0.17233366,97971.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738720519701,0.17233366,97971.0,97964.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738720520007,0.17233366,97971.0,97968.0,0.1632775]
["bitfinex-derivatives","BTCF0:USTF0",1738720520810,0.17233366,97971.0,97969.0,0.1632747]
["bitfinex-derivatives","BTCF0:USTF0",1738720521509,0.00906066,97971.0,97969.0,0.1632747]
["bitfinex-derivatives","BTCF0:USTF0",1738720521710,0.3608,97973.0,97964.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720521911,0.002,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720522611,1.50084,97974.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720522909,0.001,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720523095,0.002,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720523499,0.001,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720523709,0.001,97971.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720524311,0.1632706,97973.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720524504,0.001,97971.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720525410,0.1632706,97973.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720525610,0.1642706,97973.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720526601,0.1642706,97973.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720527121,0.001,97973.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720527416,0.001,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720528414,0.1632718,97972.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720529804,0.1632718,97972.0,97970.0,0.1642736]
["bitfinex-derivatives","BTCF0:USTF0",1738720530506,0.1632718,97972.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720530707,0.001,97971.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720531413,0.1632718,97972.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738720531608,1.50992837,97974.0,97962.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1738720531804,0.1632728,97971.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720532010,0.1632861,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720532208,2.0240861,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720533510,2.0240861,97963.0,97962.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720534319,2.03328017,97963.0,97962.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720536616,0.53328017,97963.0,97962.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720540219,0.17248017,97963.0,97962.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720540417,0.53328017,97963.0,97962.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720546524,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720546919,0.53328017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720547222,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720547522,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720547724,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720547914,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720548114,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720549415,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720549724,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720550024,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720550324,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720550523,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720550723,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720551329,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720551626,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720553232,0.53528017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720553528,0.53728017,97963.0,97962.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720555625,0.37399407,97963.0,97940.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720555825,0.1633178,97944.0,97924.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738720556030,0.1633495,97925.0,97924.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738720556422,0.3608,97928.0,97920.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738720556629,0.1633562,97921.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720557135,0.3608,97928.0,97914.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720557327,0.1633629,97917.0,97914.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720558328,0.1633649,97916.0,97914.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720558834,0.1633649,97916.0,97914.0,0.36195317]
["bitfinex-derivatives","BTCF0:USTF0",1738720559528,0.1633649,97916.0,97914.0,0.36295317]
["bitfinex-derivatives","BTCF0:USTF0",1738720559738,0.1633649,97916.0,97914.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720560034,0.1643649,97916.0,97914.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720561717,0.1633895,97901.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738720563024,0.1643895,97901.0,97900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738720563624,0.1643895,97901.0,97900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738720563819,0.001,97901.0,97900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738720564128,0.001,97901.0,97900.0,0.6261912]
["bitfinex-derivatives","BTCF0:USTF0",1738720566232,0.00015317,97910.0,97900.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738720566428,0.00015317,97910.0,97909.0,0.5241762]
["bitfinex-derivatives","BTCF0:USTF0",1738720566738,0.3608,97939.0,97909.0,0.5241762]
["bitfinex-derivatives","BTCF0:USTF0",1738720566739,0.45648869,97930.0,97909.0,0.5241762]
["bitfinex-derivatives","BTCF0:USTF0",1738720566934,0.45648869,97930.0,97910.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720566935,0.1633646,97916.0,97910.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720568429,0.1633745,97910.0,97909.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738720568631,0.1633789,97908.0,97903.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720569222,0.001,97910.0,97903.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720569424,0.1633845,97904.0,97903.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720570333,0.1633845,97904.0,97903.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738720570741,0.3608,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720571040,0.1633895,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720572156,1.6633895,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738720572642,0.1633895,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738720572834,0.001,97904.0,97902.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738720573038,0.00962842,97918.0,97911.0,0.1633721]
["bitfinex-derivatives","BTCF0:USTF0",1738720573345,0.3608,97922.0,97918.0,0.1633597]
["bitfinex-derivatives","BTCF0:USTF0",1738720574435,0.1633493,97926.0,97919.0,0.1633582]
["bitfinex-derivatives","BTCF0:USTF0",1738720574637,0.17303347,97926.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720575742,0.00115317,97923.0,97918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720576341,0.00115317,97923.0,97916.0,0.1633645]
["bitfinex-derivatives","BTCF0:USTF0",1738720577147,0.00115317,97923.0,97918.0,0.1643597]
["bitfinex-derivatives","BTCF0:USTF0",1738720577329,0.00015317,97923.0,97918.0,0.1643597]
["bitfinex-derivatives","BTCF0:USTF0",1738720577535,0.00115317,97923.0,97918.0,0.1643597]
["bitfinex-derivatives","BTCF0:USTF0",1738720578144,0.00115317,97923.0,97921.0,0.1633551]
["bitfinex-derivatives","BTCF0:USTF0",1738720578342,0.00115317,97923.0,97922.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738720578639,0.00115317,97923.0,97922.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1738720579743,0.00115317,97923.0,97922.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1738720581141,0.00015317,97923.0,97922.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1738720581734,0.09568869,97970.0,97922.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1738720581939,0.1633032,97953.0,97940.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720582136,0.37020521,97951.0,97943.0,0.1633194]
["bitfinex-derivatives","BTCF0:USTF0",1738720582337,1.87020521,97951.0,97947.0,0.1633117]
["bitfinex-derivatives","BTCF0:USTF0",1738720582530,1.87020521,97951.0,97941.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738720582531,1.8608,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720583544,1.8628,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720583741,1.502,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720584744,1.504,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720584938,1.502,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720585644,1.5,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720585845,1.501,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720586037,1.501,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720586239,1.501,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720586642,1.501,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720586842,1.501,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720587544,1.5,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720587743,1.501,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720588139,1.501,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720588447,1.5,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720588748,1.5,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720588948,1.5,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720591352,1.501,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720591549,0.001,97951.0,97949.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738720591749,0.001,97951.0,97949.0,0.1643082]
["bitfinex-derivatives","BTCF0:USTF0",1738720592258,1.5,97959.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720592546,0.00015317,97960.0,97958.0,0.1632944]
["bitfinex-derivatives","BTCF0:USTF0",1738720595442,0.00115317,97960.0,97958.0,0.1632944]
["bitfinex-derivatives","BTCF0:USTF0",1738720596243,0.00115317,97960.0,97958.0,0.1642944]
["bitfinex-derivatives","BTCF0:USTF0",1738720597253,0.00115317,97960.0,97958.0,0.17388913]
["bitfinex-derivatives","BTCF0:USTF0",1738720598555,0.00115317,97960.0,97958.0,0.21438913]
["bitfinex-derivatives","BTCF0:USTF0",1738720602254,0.00115317,97960.0,97958.0,0.57518913]
["bitfinex-derivatives","BTCF0:USTF0",1738720602949,0.00153171,97971.0,97969.0,0.1632761]
["bitfinex-derivatives","BTCF0:USTF0",1738720603251,0.00153171,97971.0,97970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738720603845,1.5,97981.0,97970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738720604042,0.16341147,97980.0,97973.0,0.1632691]
["bitfinex-derivatives","BTCF0:USTF0",1738720604251,0.16341147,97980.0,97974.0,0.163267]
["bitfinex-derivatives","BTCF0:USTF0",1738720605349,0.16541147,97980.0,97974.0,0.163267]
["bitfinex-derivatives","BTCF0:USTF0",1738720606156,0.16741147,97980.0,97974.0,0.163267]
["bitfinex-derivatives","BTCF0:USTF0",1738720607759,0.16741147,97980.0,97978.0,0.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1738720608961,1.5,97979.0,97978.0,0.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1738720611158,1.502,97979.0,97978.0,0.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1738720611364,1.504,97979.0,97978.0,0.1632603]
["bitfinex-derivatives","BTCF0:USTF0",1738720612166,1.504,97979.0,97973.0,0.1632688]
["bitfinex-derivatives","BTCF0:USTF0",1738720612660,1.504,97979.0,97974.0,0.1632673]
["bitfinex-derivatives","BTCF0:USTF0",1738720616266,1.504,97979.0,97971.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720616469,1.504,97979.0,97975.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738720617671,0.1632611,97978.0,97975.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738720618356,1.5,97977.0,97975.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738720620670,1.502,97977.0,97975.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738720620971,1.504,97977.0,97975.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738720625268,1.504,97977.0,97971.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720625575,0.1632705,97973.0,97971.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720625868,0.1632705,97973.0,97970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738720627262,0.1652705,97973.0,97970.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738720627472,0.3608,97971.0,97905.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738720627670,0.1633945,97898.0,97888.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738720627863,0.1633945,97898.0,97871.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1738720627864,0.7216,97889.0,97883.0,0.00969919]
["bitfinex-derivatives","BTCF0:USTF0",1738720628067,0.1634379,97872.0,97871.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1738720628270,0.1634659,97856.0,97834.0,0.1634998]
["bitfinex-derivatives","BTCF0:USTF0",1738720628558,0.1634685,97854.0,97839.0,0.3702881]
["bitfinex-derivatives","BTCF0:USTF0",1738720628763,9.963e-05,97853.0,97841.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738720629074,0.1634779,97849.0,97841.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738720629465,9.963e-05,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720629670,0.00088001,97860.0,97847.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1738720629864,0.5242226,97882.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720630068,0.1634226,97882.0,97871.0,0.1634386]
["bitfinex-derivatives","BTCF0:USTF0",1738720630268,0.25911319,97881.0,97863.0,0.1634518]
["bitfinex-derivatives","BTCF0:USTF0",1738720630672,0.3608,97877.0,97863.0,0.1634518]
["bitfinex-derivatives","BTCF0:USTF0",1738720631065,0.001,97872.0,97865.0,0.1634495]
["bitfinex-derivatives","BTCF0:USTF0",1738720631269,0.001,97872.0,97869.0,0.1634417]
["bitfinex-derivatives","BTCF0:USTF0",1738720632061,0.3608,97877.0,97869.0,0.1634417]
["bitfinex-derivatives","BTCF0:USTF0",1738720633166,0.3608,97877.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720633368,0.1634342,97875.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720633563,0.1634542,97863.0,97860.0,0.07685325]
["bitfinex-derivatives","BTCF0:USTF0",1738720633770,0.1634563,97861.0,97860.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738720634876,0.1634563,97861.0,97860.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738720636080,0.001,97863.0,97860.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738720636969,0.001,97861.0,97860.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738720637776,0.001,97863.0,97860.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738720638378,0.001,97861.0,97860.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1738720639173,0.001,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720639475,0.001,97861.0,97860.0,0.1634579]
["bitfinex-derivatives","BTCF0:USTF0",1738720639781,0.00015325,97880.0,97856.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738720639982,0.009714,97880.0,97870.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720640276,0.00015325,97880.0,97870.0,0.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1738720640580,0.00015325,97880.0,97875.0,0.1634322]
["bitfinex-derivatives","BTCF0:USTF0",1738720641282,0.00115325,97880.0,97875.0,0.1634322]
["bitfinex-derivatives","BTCF0:USTF0",1738720642776,0.00115325,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720643279,0.00115325,97880.0,97879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738720643876,0.00015325,97880.0,97879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738720644072,0.00115325,97880.0,97879.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738720644680,0.00115325,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720644886,0.1634354,97874.0,97872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720645779,0.00115325,97880.0,97872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720645984,0.1634346,97875.0,97872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720647079,0.1634362,97873.0,97872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738720647291,0.1634362,97873.0,97872.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738720647492,0.1634362,97873.0,96491.0,0.15224529]
["bitfinex-derivatives","BTCF0:USTF0",1738720647493,0.3608,97873.0,97818.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738720647692,0.1636138,97767.0,97746.0,0.1636481]
["bitfinex-derivatives","BTCF0:USTF0",1738720648009,0.3608,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720648592,0.3708,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720648798,0.36088716,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720649294,0.3708,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720649693,0.3608,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720649893,0.36087609,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720650295,0.52552299,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720650604,0.46692299,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720650901,0.30327609,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720651204,0.30227609,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720653101,0.3022,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720653290,0.3122,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720653695,1.8122,97747.0,97746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720654194,0.1636732,97732.0,97700.0,0.24469362]
["bitfinex-derivatives","BTCF0:USTF0",1738720654395,0.3608,97705.0,97700.0,0.24469362]
["bitfinex-derivatives","BTCF0:USTF0",1738720654595,0.3608,97718.0,97701.0,0.01122541]
["bitfinex-derivatives","BTCF0:USTF0",1738720654897,0.00015353,97713.0,97708.0,0.14469362]
["bitfinex-derivatives","BTCF0:USTF0",1738720655093,0.00015353,97713.0,97705.0,0.1637157]
["bitfinex-derivatives","BTCF0:USTF0",1738720656307,0.3608,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720656806,0.36088716,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720658304,0.36088716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720658608,0.36188716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720659205,0.36288716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720659598,0.36188716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720659799,0.36288716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720660204,0.36088716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720660403,0.36188716,97707.0,97700.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738720661405,0.00108716,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720661606,0.3608,97731.0,97705.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738720661909,0.3608,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720662095,0.3608,97731.0,97722.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738720662804,0.3618,97731.0,97722.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738720663110,0.3618,97731.0,97722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738720663305,0.3608,97731.0,97722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738720663604,0.3618,97731.0,97722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738720664000,0.3618,97731.0,97723.0,0.1636871]
["bitfinex-derivatives","BTCF0:USTF0",1738720664202,0.3618,97731.0,97723.0,0.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1738720664701,0.3628,97731.0,97723.0,0.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1738720665409,0.3618,97731.0,97723.0,0.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1738720666299,0.3618,97731.0,97723.0,0.3646871]
["bitfinex-derivatives","BTCF0:USTF0",1738720666800,0.3618,97731.0,97726.0,0.1636814]
["bitfinex-derivatives","BTCF0:USTF0",1738720667006,0.3618,97731.0,97726.0,0.3136814]
["bitfinex-derivatives","BTCF0:USTF0",1738720667401,0.3618,97731.0,97726.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738720667607,0.3608,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720668105,0.3608,97727.0,97712.0,0.17355136]
["bitfinex-derivatives","BTCF0:USTF0",1738720668305,0.3608,97727.0,97712.0,0.27355136]
["bitfinex-derivatives","BTCF0:USTF0",1738720668502,0.3608,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720669305,0.3608,97727.0,97710.0,0.10400955]
["bitfinex-derivatives","BTCF0:USTF0",1738720669504,0.3608,97727.0,97710.0,0.30400955]
["bitfinex-derivatives","BTCF0:USTF0",1738720669812,0.3608,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720671310,0.3618,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720672911,0.3618,97727.0,97704.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1738720673106,0.3608,97718.0,97704.0,0.2737174]
["bitfinex-derivatives","BTCF0:USTF0",1738720673609,0.3608,97718.0,97710.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1738720673811,0.3608,97718.0,97710.0,0.2737086]
["bitfinex-derivatives","BTCF0:USTF0",1738720674218,0.3608,97718.0,97716.0,0.1636981]
["bitfinex-derivatives","BTCF0:USTF0",1738720674415,0.3608,97718.0,97716.0,0.3836981]
["bitfinex-derivatives","BTCF0:USTF0",1738720674802,0.3012,97718.0,97716.0,0.3836981]
["bitfinex-derivatives","BTCF0:USTF0",1738720675008,0.3608,97727.0,97716.0,0.3836981]
["bitfinex-derivatives","BTCF0:USTF0",1738720675009,0.3608,97727.0,97723.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1738720675208,0.3608,97727.0,97723.0,0.2336867]
["bitfinex-derivatives","BTCF0:USTF0",1738720677217,0.3618,97727.0,97723.0,0.2336867]
["bitfinex-derivatives","BTCF0:USTF0",1738720677908,0.3618,97727.0,97723.0,0.1936867]
["bitfinex-derivatives","BTCF0:USTF0",1738720678429,0.3618,97727.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738720678626,0.42327433,97726.0,97723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738720680713,0.19586541,97725.0,97691.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738720680913,0.19586541,97725.0,97703.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738720681617,0.3608,97704.0,97703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738720681924,0.3608,97704.0,97703.0,0.36147398]
["bitfinex-derivatives","BTCF0:USTF0",1738720682822,0.3618,97704.0,97703.0,0.36147398]
["bitfinex-derivatives","BTCF0:USTF0",1738720683219,0.3608,97704.0,97703.0,0.19775338]
["bitfinex-derivatives","BTCF0:USTF0",1738720683519,0.78507433,97704.0,97703.0,0.00775338]
["bitfinex-derivatives","BTCF0:USTF0",1738720683815,0.78507433,97704.0,97701.0,0.1637236]
["bitfinex-derivatives","BTCF0:USTF0",1738720684021,0.78507433,97704.0,97701.0,0.3237236]
["bitfinex-derivatives","BTCF0:USTF0",1738720684217,0.78507433,97704.0,97703.0,0.1637206]
["bitfinex-derivatives","BTCF0:USTF0",1738720684418,0.42427433,97704.0,97703.0,0.1637206]
["bitfinex-derivatives","BTCF0:USTF0",1738720684620,0.42417433,97704.0,97703.0,0.2137206]
["bitfinex-derivatives","BTCF0:USTF0",1738720684819,0.25910596,97713.0,97712.0,0.1637055]
["bitfinex-derivatives","BTCF0:USTF0",1738720685017,0.01,97741.0,97712.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738720685213,0.0364,97745.0,97733.0,0.1636688]
["bitfinex-derivatives","BTCF0:USTF0",1738720685417,0.0364,97745.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738720685627,0.3062677,97736.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738720685922,0.3062677,97736.0,97725.0,0.5244824]
["bitfinex-derivatives","BTCF0:USTF0",1738720686112,0.3062677,97736.0,97728.0,0.1636785]
["bitfinex-derivatives","BTCF0:USTF0",1738720686530,0.3062677,97736.0,97726.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738720687626,0.3072677,97736.0,97726.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738720688225,0.3072677,97736.0,97734.0,0.1636674]
["bitfinex-derivatives","BTCF0:USTF0",1738720688226,0.001,97736.0,97734.0,0.1636674]
["bitfinex-derivatives","BTCF0:USTF0",1738720688616,0.002,97736.0,97734.0,0.1636674]
["bitfinex-derivatives","BTCF0:USTF0",1738720689016,0.001,97736.0,97734.0,0.1636674]
["bitfinex-derivatives","BTCF0:USTF0",1738720689325,0.00015353,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720689526,0.00015353,97745.0,97744.0,0.5244519]
["bitfinex-derivatives","BTCF0:USTF0",1738720689730,0.24019404,97759.0,97750.0,0.1636418]
["bitfinex-derivatives","BTCF0:USTF0",1738720690320,0.24019404,97759.0,97758.0,0.1636285]
["bitfinex-derivatives","BTCF0:USTF0",1738720691726,0.36095344,97768.0,97767.0,0.1636134]
["bitfinex-derivatives","BTCF0:USTF0",1738720693422,0.36495344,97768.0,97767.0,0.1636134]
["bitfinex-derivatives","BTCF0:USTF0",1738720694428,0.00415344,97768.0,97767.0,0.5244134]
["bitfinex-derivatives","BTCF0:USTF0",1738720695324,1.5,97794.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720695531,1.50080001,97794.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720695735,0.00080001,97794.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720696033,0.3608,97796.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720696533,0.24219404,97789.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720696926,0.24419404,97789.0,97788.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1738720697731,0.25419404,97789.0,97779.0,0.16374574]
["bitfinex-derivatives","BTCF0:USTF0",1738720698130,0.3608,97785.0,97779.0,0.16374574]
["bitfinex-derivatives","BTCF0:USTF0",1738720699428,0.3608,97785.0,97783.0,0.1635865]
["bitfinex-derivatives","BTCF0:USTF0",1738720699631,0.3628,97785.0,97783.0,0.1635865]
["bitfinex-derivatives","BTCF0:USTF0",1738720699933,0.3638,97785.0,97783.0,0.1635865]
["bitfinex-derivatives","BTCF0:USTF0",1738720701137,0.3638,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720701721,0.3618,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720701927,0.3638,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720702321,0.3618,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720703226,0.3638,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720703627,0.3638,97785.0,97779.0,0.16374594]
["bitfinex-derivatives","BTCF0:USTF0",1738720705131,0.3638,97785.0,97779.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738720705343,0.3638,97785.0,97783.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1738720706631,0.3638,97785.0,97783.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1738720706938,0.0408691,97849.0,97783.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1738720706939,0.3608,97805.0,97785.0,0.0408957]
["bitfinex-derivatives","BTCF0:USTF0",1738720707137,0.01,97813.0,97797.0,0.1635632]
["bitfinex-derivatives","BTCF0:USTF0",1738720708036,0.3608,97819.0,97817.0,0.1635282]
["bitfinex-derivatives","BTCF0:USTF0",1738720709129,0.3618,97819.0,97817.0,0.1685282]
["bitfinex-derivatives","BTCF0:USTF0",1738720709630,0.3608,97819.0,97817.0,0.1645282]
["bitfinex-derivatives","BTCF0:USTF0",1738720709830,0.3618,97819.0,97817.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1738720710433,0.3618,97819.0,97817.0,0.1705282]
["bitfinex-derivatives","BTCF0:USTF0",1738720711842,0.3618,97819.0,97817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738720712031,0.3618,97819.0,97817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720712232,0.3608,97819.0,97817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720712638,1.5,97818.0,97817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720712835,1.5,97818.0,97817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738720713439,1.5,97818.0,97817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720715043,1.5,97818.0,97817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720715531,0.01,97817.0,97811.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1738720717035,0.01,97817.0,97808.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738720717236,0.01,97817.0,97814.0,0.1635332]
["bitfinex-derivatives","BTCF0:USTF0",1738720717539,0.01,97817.0,97808.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738720717844,0.3608,97809.0,97808.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738720719837,0.3608,97809.0,97808.0,0.00315335]
["bitfinex-derivatives","BTCF0:USTF0",1738720721144,0.3608,97809.0,97808.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738720721339,0.3618,97809.0,97808.0,0.00715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720721734,0.3608,97809.0,97808.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720721934,0.3618,97809.0,97808.0,0.00515335]
["bitfinex-derivatives","BTCF0:USTF0",1738720722136,0.3618,97809.0,97808.0,0.00715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720722336,0.3608,97809.0,97808.0,0.01215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720722545,0.3618,97809.0,97808.0,0.01715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720724033,0.3618,97809.0,97808.0,0.00715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720724942,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720725137,0.3618,97809.0,97808.0,0.22515335]
["bitfinex-derivatives","BTCF0:USTF0",1738720725345,0.3608,97809.0,97808.0,0.22215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720725542,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720727539,0.3618,97809.0,97808.0,0.22215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720727848,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720728435,0.3618,97809.0,97808.0,0.22515335]
["bitfinex-derivatives","BTCF0:USTF0",1738720728649,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720728844,0.3608,97809.0,97808.0,0.22215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720730041,0.3608,97809.0,97808.0,0.22315335]
["bitfinex-derivatives","BTCF0:USTF0",1738720730938,0.3618,97809.0,97808.0,0.22815335]
["bitfinex-derivatives","BTCF0:USTF0",1738720731343,0.3618,97809.0,97808.0,0.22515335]
["bitfinex-derivatives","BTCF0:USTF0",1738720731648,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720732041,0.3608,97809.0,97808.0,0.22215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720732238,0.3618,97809.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720734745,0.3608,97809.0,97808.0,0.22215335]
["bitfinex-derivatives","BTCF0:USTF0",1738720734951,0.3618,97809.0,97808.0,0.39069815]
["bitfinex-derivatives","BTCF0:USTF0",1738720735249,0.3618,97809.0,97808.0,0.38869815]
["bitfinex-derivatives","BTCF0:USTF0",1738720735455,0.36095335,97828.0,97808.0,0.22715335]
["bitfinex-derivatives","BTCF0:USTF0",1738720735652,0.36095335,97828.0,97818.0,0.09632368]
["bitfinex-derivatives","BTCF0:USTF0",1738720737855,0.36195335,97828.0,97818.0,0.09632368]
["bitfinex-derivatives","BTCF0:USTF0",1738720738755,0.36095335,97828.0,97818.0,0.10710099]
["bitfinex-derivatives","BTCF0:USTF0",1738720739356,0.36095335,97828.0,97818.0,0.10910099]
["bitfinex-derivatives","BTCF0:USTF0",1738720739962,0.36095335,97828.0,97819.0,0.1635264]
["bitfinex-derivatives","BTCF0:USTF0",1738720740569,0.36095335,97828.0,97824.0,0.1635174]
["bitfinex-derivatives","BTCF0:USTF0",1738720741755,0.36095335,97828.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720741756,0.36095335,97828.0,97819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720741961,0.36095335,97828.0,97826.0,0.1635142]
["bitfinex-derivatives","BTCF0:USTF0",1738720742166,0.36095335,97828.0,97824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720743354,0.36095335,97828.0,97824.0,0.1675175]
["bitfinex-derivatives","BTCF0:USTF0",1738720743962,0.36095335,97828.0,97824.0,0.1665175]
["bitfinex-derivatives","BTCF0:USTF0",1738720744564,0.36095335,97828.0,97826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720745069,0.36095335,97828.0,97824.0,0.1675175]
["bitfinex-derivatives","BTCF0:USTF0",1738720745770,0.36095335,97828.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720746672,0.00153392,97839.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720746673,0.00153392,97839.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720746863,0.20908054,97865.0,97840.0,0.09632368]
["bitfinex-derivatives","BTCF0:USTF0",1738720747169,0.01,97855.0,97850.0,0.09632368]
["bitfinex-derivatives","BTCF0:USTF0",1738720747382,0.10879913,97943.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720747564,0.5909,98017.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720747565,0.09479536,97966.0,97960.0,0.1632897]
["bitfinex-derivatives","BTCF0:USTF0",1738720747760,0.00153249,97982.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720747965,0.00015319,97973.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720748267,0.56078884,97984.0,97983.0,0.1632527]
["bitfinex-derivatives","BTCF0:USTF0",1738720748470,0.22476286,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720748777,0.22476286,97984.0,97970.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1738720749169,0.3608,97982.0,97970.0,0.14399036]
["bitfinex-derivatives","BTCF0:USTF0",1738720749367,0.3608,97982.0,97969.0,0.1632746]
["bitfinex-derivatives","BTCF0:USTF0",1738720749568,0.22476286,97984.0,97969.0,0.1632746]
["bitfinex-derivatives","BTCF0:USTF0",1738720749770,0.3608,97979.0,97967.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720750273,0.3608,97979.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720750274,0.3608,97970.0,97939.0,0.00975759]
["bitfinex-derivatives","BTCF0:USTF0",1738720750475,0.1632794,97967.0,97966.0,0.24259731]
["bitfinex-derivatives","BTCF0:USTF0",1738720750680,0.5240794,97967.0,97966.0,0.02789731]
["bitfinex-derivatives","BTCF0:USTF0",1738720750976,0.1632922,97960.0,97957.0,0.30324664]
["bitfinex-derivatives","BTCF0:USTF0",1738720751173,0.3608,97958.0,97957.0,0.30324664]
["bitfinex-derivatives","BTCF0:USTF0",1738720751574,0.3608,97958.0,97947.0,0.36389597]
["bitfinex-derivatives","BTCF0:USTF0",1738720751575,0.1633066,97951.0,97948.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720751762,0.3608,97949.0,97948.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720753276,0.5241094,97949.0,97948.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720753478,2.1608,97949.0,97931.0,0.1633394]
["bitfinex-derivatives","BTCF0:USTF0",1738720753676,0.3608,97940.0,97931.0,0.1633394]
["bitfinex-derivatives","BTCF0:USTF0",1738720754180,0.3608,97940.0,97933.0,0.1633352]
["bitfinex-derivatives","BTCF0:USTF0",1738720755271,0.3608,97940.0,97927.0,0.4246984]
["bitfinex-derivatives","BTCF0:USTF0",1738720755471,0.3608,97940.0,97927.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720755472,0.3618,97940.0,97927.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720755679,0.5251255,97940.0,97927.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720755982,0.3608,97930.0,97927.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720756183,0.1633428,97929.0,97927.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720757671,0.1633428,97929.0,97927.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1738720757871,0.1633428,97929.0,97927.0,0.00515311]
["bitfinex-derivatives","BTCF0:USTF0",1738720758179,0.1633428,97929.0,97927.0,0.00415311]
["bitfinex-derivatives","BTCF0:USTF0",1738720759081,0.3,97929.0,97897.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738720759387,0.3608,97905.0,97891.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738720759684,0.3608,97895.0,97891.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738720759896,0.3608,97895.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720759897,0.1634127,97888.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720760077,0.3608,97895.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720760078,0.16342,97883.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720760285,1.5,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720762079,1.501,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720762981,0.003,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720763182,0.14399036,97880.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720763377,0.3608,97870.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720765088,0.002,97882.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720765278,0.001,97882.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720765488,0.001,97882.0,97869.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738720766081,0.001,97870.0,97869.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738720766781,0.001,97870.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720766987,0.002,97870.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720767479,0.1634278,97879.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720767680,0.1634278,97879.0,97869.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738720768184,0.1634278,97879.0,97869.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1738720768679,0.1634288,97878.0,97869.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1738720769080,0.1634319,97876.0,97869.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1738720769690,0.1634319,97876.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720770390,0.1654319,97876.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720770890,0.1644319,97876.0,97869.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720771183,0.001,97876.0,97869.0,0.00115319]
["bitfinex-derivatives","BTCF0:USTF0",1738720771389,0.1634182,97884.0,97869.0,0.18459489]
["bitfinex-derivatives","BTCF0:USTF0",1738720771588,0.001,97876.0,97874.0,0.163434]
["bitfinex-derivatives","BTCF0:USTF0",1738720771779,0.3608,97888.0,97876.0,0.1634307]
["bitfinex-derivatives","BTCF0:USTF0",1738720772996,0.3608,97888.0,97876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738720773183,0.3608,97888.0,97883.0,0.1634194]
["bitfinex-derivatives","BTCF0:USTF0",1738720773888,0.002,97888.0,97886.0,0.1634139]
["bitfinex-derivatives","BTCF0:USTF0",1738720774089,0.36233331,97908.0,97886.0,0.1634139]
["bitfinex-derivatives","BTCF0:USTF0",1738720774090,0.1633813,97906.0,97887.0,0.1634117]
["bitfinex-derivatives","BTCF0:USTF0",1738720774289,0.36233331,97908.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720774482,0.1634004,97895.0,97883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720774883,0.1634004,97895.0,97883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738720776595,1.5,97905.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720776795,0.1634145,97887.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720777091,0.1634173,97885.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720777287,0.1634173,97885.0,97883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720777894,0.1634173,97885.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720778691,0.1654173,97885.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720779079,0.302,97885.0,97859.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738720779284,0.5242413,97870.0,97859.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738720780795,0.163458,97860.0,97859.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738720781992,0.163458,97860.0,97859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738720782381,0.163458,97860.0,97859.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738720784195,0.3005,97861.0,97859.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738720784399,0.3005,97861.0,97859.0,0.2108591]
["bitfinex-derivatives","BTCF0:USTF0",1738720785292,0.3005,97861.0,97859.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738720785496,0.4639574,97861.0,97859.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738720785798,0.4639574,97861.0,97859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738720787494,0.3005,97861.0,97859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738720788285,0.00015327,97869.0,97859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738720788286,0.1634539,97863.0,97859.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738720788489,0.1634539,97863.0,97859.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738720788802,0.00015327,97869.0,97864.0,0.1634509]
["bitfinex-derivatives","BTCF0:USTF0",1738720789697,0.00015327,97869.0,97865.0,0.1634488]
["bitfinex-derivatives","BTCF0:USTF0",1738720789903,0.00015327,97869.0,97868.0,0.1634446]
["bitfinex-derivatives","BTCF0:USTF0",1738720791301,0.00015327,97869.0,97868.0,0.1644446]
["bitfinex-derivatives","BTCF0:USTF0",1738720794497,0.3608,97898.0,97872.0,0.1634369]
["bitfinex-derivatives","BTCF0:USTF0",1738720794803,0.1634212,97883.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720794999,0.1634212,97883.0,97875.0,0.1634322]
["bitfinex-derivatives","BTCF0:USTF0",1738720795201,0.1634212,97883.0,97876.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738720795706,0.1634235,97881.0,97876.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738720797304,0.1654235,97881.0,97876.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738720797503,0.1654235,97881.0,97876.0,0.22015069]
["bitfinex-derivatives","BTCF0:USTF0",1738720797701,0.1634287,97878.0,97876.0,0.22015069]
["bitfinex-derivatives","BTCF0:USTF0",1738720799408,0.1644287,97878.0,97876.0,0.22015069]
["bitfinex-derivatives","BTCF0:USTF0",1738720800312,0.1644287,97878.0,97876.0,0.18075069]
["bitfinex-derivatives","BTCF0:USTF0",1738720800911,0.003,97878.0,97876.0,0.18075069]
["bitfinex-derivatives","BTCF0:USTF0",1738720801810,0.003,97878.0,97876.0,0.1634305]
["bitfinex-derivatives","BTCF0:USTF0",1738720802008,0.3608,97887.0,97881.0,0.1634224]
["bitfinex-derivatives","BTCF0:USTF0",1738720802208,0.3608,97887.0,97871.0,0.54207069]
["bitfinex-derivatives","BTCF0:USTF0",1738720802209,1.5,97897.0,97887.0,0.1634125]
["bitfinex-derivatives","BTCF0:USTF0",1738720802512,0.163381,97907.0,97887.0,0.1634125]
["bitfinex-derivatives","BTCF0:USTF0",1738720802700,0.163383,97905.0,97887.0,0.1634125]
["bitfinex-derivatives","BTCF0:USTF0",1738720802903,0.3608,97909.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720803199,0.001,97887.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720803897,0.00215327,97889.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720804102,0.00315327,97889.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720804898,0.00115327,97889.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720805214,0.002,97887.0,97883.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738720805514,0.002,97887.0,97884.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738720805916,0.003,97887.0,97884.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738720806112,0.7216,97885.0,97884.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738720806613,0.7216,97885.0,97874.0,0.30424444]
["bitfinex-derivatives","BTCF0:USTF0",1738720806811,0.3608,97875.0,97874.0,0.30424444]
["bitfinex-derivatives","BTCF0:USTF0",1738720807017,0.1634396,97871.0,97870.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738720808508,0.1634396,97871.0,97870.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738720809711,0.17304101,97871.0,97870.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738720814517,0.1634396,97871.0,97870.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738720815919,0.3608,97873.0,97870.0,0.00115327]
["bitfinex-derivatives","BTCF0:USTF0",1738720816923,0.1634318,97876.0,97870.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738720817421,0.1634182,97884.0,97870.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738720817627,0.1634182,97884.0,97874.0,0.1634333]
["bitfinex-derivatives","BTCF0:USTF0",1738720817924,0.00015327,97889.0,97884.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738720818317,0.524191,97901.0,97884.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738720818517,0.163391,97901.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720818717,1.5,97903.0,97893.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1738720818718,0.00080001,97903.0,97893.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1738720818913,0.1633753,97910.0,97893.0,0.1634027]
["bitfinex-derivatives","BTCF0:USTF0",1738720819126,0.1633601,97919.0,97902.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738720819425,0.1633601,97919.0,97903.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738720819610,0.1633601,97919.0,97903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738720820327,0.1653601,97919.0,97903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738720820824,0.1633601,97919.0,97903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738720821026,0.1663601,97919.0,97903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738720821323,0.1633665,97915.0,97903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738720821525,0.1633665,97915.0,97904.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738720822215,0.1633665,97915.0,97911.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720822411,0.002,97919.0,97911.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720822621,0.001,97915.0,97911.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720822925,0.003,97915.0,97911.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720823227,0.002,97915.0,97912.0,0.1633711]
["bitfinex-derivatives","BTCF0:USTF0",1738720823429,0.00015327,97920.0,97911.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720823718,0.002,97919.0,97918.0,0.1633609]
["bitfinex-derivatives","BTCF0:USTF0",1738720823924,0.3608,97936.0,97929.0,0.1633424]
["bitfinex-derivatives","BTCF0:USTF0",1738720823925,1.5,97935.0,97929.0,0.1633424]
["bitfinex-derivatives","BTCF0:USTF0",1738720824118,0.3608,97936.0,97930.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1738720824314,0.3608,97936.0,97932.0,0.1633378]
["bitfinex-derivatives","BTCF0:USTF0",1738720824721,0.3608,97936.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720824920,1.50080001,97947.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720825118,0.00015319,97944.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720826111,0.00115319,97944.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720826314,0.36195319,97944.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720826524,0.00215319,97944.0,97933.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738720827228,0.00215319,97944.0,97934.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738720828427,0.16547109,97944.0,97934.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738720829134,0.16547109,97944.0,97930.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720829135,0.3608,97936.0,97930.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720829323,0.1633394,97931.0,97930.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720830029,1.6633394,97931.0,97930.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720830718,1.6633394,97931.0,97930.0,0.18723079]
["bitfinex-derivatives","BTCF0:USTF0",1738720831217,1.6633394,97931.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720831833,1.6633394,97931.0,97930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720832224,1.5,97931.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720832432,0.00015319,97944.0,97934.0,0.1633344]
["bitfinex-derivatives","BTCF0:USTF0",1738720832623,0.00015319,97944.0,97935.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738720832934,1.5,97943.0,97937.0,0.1633291]
["bitfinex-derivatives","BTCF0:USTF0",1738720833430,1.5,97943.0,97938.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738720834741,0.00115319,97944.0,97938.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1738720834921,0.00115319,97944.0,97943.0,0.1633194]
["bitfinex-derivatives","BTCF0:USTF0",1738720835317,0.00115319,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720835628,0.00015319,97944.0,97935.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738720836023,0.1633461,97927.0,97913.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738720836223,0.3608,97926.0,97913.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738720836529,0.3608,97926.0,97904.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738720836728,0.1633695,97913.0,97904.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738720836925,0.1633828,97905.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720837325,1.6633828,97905.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720837525,0.1633828,97905.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720837837,0.5241701,97913.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720838036,0.3608,97913.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720838221,0.1633826,97906.0,97904.0,0.22843079]
["bitfinex-derivatives","BTCF0:USTF0",1738720838423,0.1633826,97906.0,97904.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720839039,0.3608,97905.0,97904.0,0.18623079]
["bitfinex-derivatives","BTCF0:USTF0",1738720839235,0.3618,97905.0,97904.0,0.19523079]
["bitfinex-derivatives","BTCF0:USTF0",1738720839732,0.3608,97905.0,97904.0,0.18623079]
["bitfinex-derivatives","BTCF0:USTF0",1738720839932,0.3608,97905.0,97904.0,0.19223079]
["bitfinex-derivatives","BTCF0:USTF0",1738720840333,0.3618,97905.0,97904.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720841327,0.3618,97905.0,97897.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738720841530,0.1633945,97898.0,97897.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738720842135,0.1633978,97896.0,97895.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738720842440,0.1634196,97883.0,97882.0,0.00153243]
["bitfinex-derivatives","BTCF0:USTF0",1738720842739,0.1634262,97879.0,97878.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738720842931,0.1634362,97873.0,97872.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720843534,1.6634362,97873.0,97872.0,0.18323079]
["bitfinex-derivatives","BTCF0:USTF0",1738720845038,1.6634362,97873.0,97864.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738720845039,0.1634433,97869.0,97864.0,0.22883079]
["bitfinex-derivatives","BTCF0:USTF0",1738720845735,0.1634433,97869.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720846235,1.50080001,97873.0,97864.0,0.23083079]
["bitfinex-derivatives","BTCF0:USTF0",1738720846435,0.1634496,97865.0,97864.0,0.18523079]
["bitfinex-derivatives","BTCF0:USTF0",1738720847140,0.1634496,97865.0,97864.0,0.19123079]
["bitfinex-derivatives","BTCF0:USTF0",1738720847731,0.1634496,97865.0,97864.0,0.18923079]
["bitfinex-derivatives","BTCF0:USTF0",1738720848634,0.001,97865.0,97864.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738720849228,0.001,97865.0,97864.0,0.5332513]
["bitfinex-derivatives","BTCF0:USTF0",1738720849742,0.3608,97925.0,97864.0,0.39933822]
["bitfinex-derivatives","BTCF0:USTF0",1738720849938,0.3608,97916.0,97899.0,0.1633915]
["bitfinex-derivatives","BTCF0:USTF0",1738720850244,0.3608,97900.0,97893.0,0.1634021]
["bitfinex-derivatives","BTCF0:USTF0",1738720850538,0.3608,97908.0,97881.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738720850839,0.3608,97906.0,97890.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720851031,1.5,97915.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720851232,1.50088001,97915.0,97909.0,0.1633752]
["bitfinex-derivatives","BTCF0:USTF0",1738720851542,0.00153272,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720851736,0.00153272,97920.0,97916.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1738720852240,0.00153272,97920.0,97907.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1738720852539,0.001,97916.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720853045,0.00153272,97920.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720853633,0.001,97916.0,97912.0,0.1633699]
["bitfinex-derivatives","BTCF0:USTF0",1738720854842,0.001,97916.0,97914.0,0.1633675]
["bitfinex-derivatives","BTCF0:USTF0",1738720855343,0.00153272,97920.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720855930,0.00153272,97920.0,97918.0,0.1633601]
["bitfinex-derivatives","BTCF0:USTF0",1738720856139,0.3608,97948.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720856140,0.3608,97948.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720856345,0.3608,97948.0,97946.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738720856535,1.5,97947.0,97946.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738720856936,0.3608,97961.0,97939.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738720857144,0.1632634,97977.0,97957.0,0.1632948]
["bitfinex-derivatives","BTCF0:USTF0",1738720857347,0.3608,97978.0,97964.0,0.1632843]
["bitfinex-derivatives","BTCF0:USTF0",1738720857648,0.00015319,97960.0,97955.0,0.1632994]
["bitfinex-derivatives","BTCF0:USTF0",1738720857852,1.50084,97967.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720858042,1.5,97967.0,97961.0,0.1632894]
["bitfinex-derivatives","BTCF0:USTF0",1738720858435,0.3608,97988.0,97967.0,0.1632794]
["bitfinex-derivatives","BTCF0:USTF0",1738720858636,0.4608,98000.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720858834,0.36233119,98013.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720858835,0.36233119,98013.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720859040,0.20792248,98024.0,98017.0,0.1631951]
["bitfinex-derivatives","BTCF0:USTF0",1738720859243,0.23739253,98030.0,98029.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738720859436,0.23739253,98030.0,98029.0,0.2160562]
["bitfinex-derivatives","BTCF0:USTF0",1738720859742,0.23739253,98030.0,98014.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1738720859949,0.3608,98024.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720860247,0.1631949,98018.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720860543,0.1631765,98029.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720860747,0.23739253,98030.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720861042,0.23739253,98030.0,98020.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720861246,0.23739253,98030.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720862040,0.23739253,98030.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720862238,0.23939253,98030.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720862439,0.002,98030.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720862743,0.1631863,98023.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720862937,0.3608,98024.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720863453,1.5,98012.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720864638,1.501,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720866047,1.503,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720866445,1.8487,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720866649,1.5477,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720866953,1.8487,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720867454,1.8477,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720867655,1.8487,98012.0,98011.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720869153,0.1632484,97986.0,97970.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1738720869448,0.1632484,97986.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720869654,0.3608,97988.0,97985.0,0.1632483]
["bitfinex-derivatives","BTCF0:USTF0",1738720869948,1.5,97986.0,97977.0,0.36233092]
["bitfinex-derivatives","BTCF0:USTF0",1738720870142,1.5,97986.0,97980.0,0.1632574]
["bitfinex-derivatives","BTCF0:USTF0",1738720870752,1.502,97986.0,97980.0,0.1632574]
["bitfinex-derivatives","BTCF0:USTF0",1738720871156,0.003,97986.0,97977.0,0.36233092]
["bitfinex-derivatives","BTCF0:USTF0",1738720871453,0.003,97986.0,97985.0,0.35944141]
["bitfinex-derivatives","BTCF0:USTF0",1738720871844,0.002,97986.0,97985.0,0.35944141]
["bitfinex-derivatives","BTCF0:USTF0",1738720872044,0.003,97986.0,97985.0,0.35944141]
["bitfinex-derivatives","BTCF0:USTF0",1738720872445,0.002,97986.0,97985.0,0.35944141]
["bitfinex-derivatives","BTCF0:USTF0",1738720872949,1e-08,97991.0,97990.0,0.1632411]
["bitfinex-derivatives","BTCF0:USTF0",1738720873251,1e-08,97991.0,97985.0,0.36044141]
["bitfinex-derivatives","BTCF0:USTF0",1738720874044,0.1632475,97987.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720874450,0.1632475,97987.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720874844,1e-08,97991.0,97985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720875040,0.001,97987.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720875247,0.001,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720875446,0.001,97987.0,97986.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738720875843,1e-08,97991.0,97986.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1738720876048,1e-08,97991.0,97986.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738720876249,1e-08,97991.0,97990.0,0.1632411]
["bitfinex-derivatives","BTCF0:USTF0",1738720876561,1e-08,97991.0,97990.0,0.5540411]
["bitfinex-derivatives","BTCF0:USTF0",1738720877345,1e-08,97991.0,97990.0,0.5560411]
["bitfinex-derivatives","BTCF0:USTF0",1738720878358,1e-08,97991.0,97990.0,0.9084011]
["bitfinex-derivatives","BTCF0:USTF0",1738720878764,0.1631878,98023.0,98006.0,0.1632139]
["bitfinex-derivatives","BTCF0:USTF0",1738720879159,1.5,98028.0,98006.0,0.1632139]
["bitfinex-derivatives","BTCF0:USTF0",1738720879361,0.1632004,98015.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720879551,0.1632029,98013.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720881866,0.1642029,98013.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720882051,0.1632178,98004.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720882464,0.3608,98011.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720882465,0.1632261,97999.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720883561,1.5,97999.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720883966,0.0458,98001.0,97998.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720884265,0.163202,98014.0,97998.0,0.04015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720884463,0.163202,98014.0,98001.0,0.1632213]
["bitfinex-derivatives","BTCF0:USTF0",1738720884667,0.1631904,98021.0,98003.0,0.1632187]
["bitfinex-derivatives","BTCF0:USTF0",1738720885258,1.6631921,98020.0,98003.0,0.1632187]
["bitfinex-derivatives","BTCF0:USTF0",1738720885457,1.6640321,98020.0,98003.0,0.1632187]
["bitfinex-derivatives","BTCF0:USTF0",1738720885660,0.1640321,98020.0,98003.0,0.1632187]
["bitfinex-derivatives","BTCF0:USTF0",1738720885859,0.0020976,98018.0,98003.0,0.1632187]
["bitfinex-derivatives","BTCF0:USTF0",1738720886059,0.0020976,98018.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720886060,0.0020976,98018.0,98008.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720886265,0.0020976,98018.0,98010.0,0.1632075]
["bitfinex-derivatives","BTCF0:USTF0",1738720886566,0.0020976,98018.0,98011.0,0.1632053]
["bitfinex-derivatives","BTCF0:USTF0",1738720886763,0.0030976,98018.0,98013.0,0.1632016]
["bitfinex-derivatives","BTCF0:USTF0",1738720886964,0.0030976,98018.0,98015.0,0.163198]
["bitfinex-derivatives","BTCF0:USTF0",1738720887767,0.0030976,98018.0,98016.0,0.163197]
["bitfinex-derivatives","BTCF0:USTF0",1738720889264,0.0030976,98018.0,98016.0,0.393197]
["bitfinex-derivatives","BTCF0:USTF0",1738720889771,0.0020976,98018.0,98016.0,0.393197]
["bitfinex-derivatives","BTCF0:USTF0",1738720889964,0.0030976,98018.0,98016.0,0.393197]
["bitfinex-derivatives","BTCF0:USTF0",1738720890864,0.0479,98043.0,98016.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1738720891061,0.1631389,98052.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720891261,0.1631389,98052.0,98041.0,0.1631562]
["bitfinex-derivatives","BTCF0:USTF0",1738720892568,0.001,98042.0,98041.0,0.1631562]
["bitfinex-derivatives","BTCF0:USTF0",1738720893071,1.5,98051.0,98033.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738720893072,0.1631619,98038.0,98033.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738720893276,1.5,98051.0,98033.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738720893277,0.2092537,98043.0,98033.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738720893464,0.0461,98043.0,98033.0,0.36095303]
["bitfinex-derivatives","BTCF0:USTF0",1738720893665,0.1631679,98034.0,98033.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720894870,0.1631743,98031.0,98020.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720896175,0.1631743,98031.0,98020.0,0.48984098]
["bitfinex-derivatives","BTCF0:USTF0",1738720896473,0.1641743,98031.0,98020.0,0.48984098]
["bitfinex-derivatives","BTCF0:USTF0",1738720896871,0.1641743,98031.0,98020.0,0.34559954]
["bitfinex-derivatives","BTCF0:USTF0",1738720897372,0.001,98031.0,98020.0,0.18240854]
["bitfinex-derivatives","BTCF0:USTF0",1738720897560,0.1631895,98021.0,98020.0,0.18240854]
["bitfinex-derivatives","BTCF0:USTF0",1738720897967,1.6631895,98021.0,98020.0,0.18240854]
["bitfinex-derivatives","BTCF0:USTF0",1738720898274,1.5,98021.0,98020.0,0.18240854]
["bitfinex-derivatives","BTCF0:USTF0",1738720898576,1.501,98021.0,98020.0,0.18240854]
["bitfinex-derivatives","BTCF0:USTF0",1738720899565,1.501,98021.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720899872,0.1631962,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720900064,1.50180001,98021.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720900269,1.501,98021.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720900469,0.001,98021.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720900672,0.001,98021.0,98018.0,0.1631935]
["bitfinex-derivatives","BTCF0:USTF0",1738720901073,0.001,98021.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720901369,0.163193,98019.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720901974,0.1631956,98018.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720902170,0.0642,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720903174,1.5642,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720903681,0.1632012,98014.0,98013.0,0.00153033]
["bitfinex-derivatives","BTCF0:USTF0",1738720904169,1.56504,98017.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720904371,0.1632308,97997.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720904776,0.0613,97996.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720905679,0.1632456,97988.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720906070,0.0657,97987.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720906774,0.1632325,97996.0,97986.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720906974,0.0597,97999.0,97986.0,0.28439447]
["bitfinex-derivatives","BTCF0:USTF0",1738720907175,0.3608,98000.0,97989.0,0.1632419]
["bitfinex-derivatives","BTCF0:USTF0",1738720907475,0.1632206,98003.0,97989.0,0.1632419]
["bitfinex-derivatives","BTCF0:USTF0",1738720907476,0.1632206,98003.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720907668,0.00015303,98006.0,97994.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738720907875,0.00015303,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720908071,0.00015303,98006.0,98004.0,0.1632173]
["bitfinex-derivatives","BTCF0:USTF0",1738720908282,0.00015303,98006.0,98004.0,0.2732173]
["bitfinex-derivatives","BTCF0:USTF0",1738720908869,0.1631533,98043.0,98005.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1738720909172,0.1631653,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720909369,0.1631653,98036.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720909789,0.1631653,98036.0,98022.0,0.5239847]
["bitfinex-derivatives","BTCF0:USTF0",1738720910377,0.1631653,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720912180,0.001,98036.0,98035.0,0.5239632]
["bitfinex-derivatives","BTCF0:USTF0",1738720912783,1e-08,98039.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720912982,1e-08,98039.0,98038.0,0.1631593]
["bitfinex-derivatives","BTCF0:USTF0",1738720914188,0.00100001,98039.0,98038.0,0.1631593]
["bitfinex-derivatives","BTCF0:USTF0",1738720915478,0.3608,98081.0,98061.0,0.1631206]
["bitfinex-derivatives","BTCF0:USTF0",1738720915678,0.3608,98081.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720915890,0.1631289,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720916185,0.14424144,98080.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720916186,0.1630997,98074.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720916390,0.1631021,98073.0,98060.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720916585,1.6631042,98072.0,98055.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1738720917084,1.6631042,98072.0,98060.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720917475,0.001,98070.0,98060.0,0.14424144]
["bitfinex-derivatives","BTCF0:USTF0",1738720917681,0.001,98070.0,98055.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1738720918076,1.50080001,98072.0,98055.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1738720918285,1.501,98072.0,98055.0,0.163131]
["bitfinex-derivatives","BTCF0:USTF0",1738720918685,1.501,98072.0,98054.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720918886,0.3608,98062.0,98054.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720919081,0.163131,98055.0,98054.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720919479,0.1631591,98039.0,98035.0,0.00978927]
["bitfinex-derivatives","BTCF0:USTF0",1738720919684,1.5,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720919993,1.663161,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720920392,0.163161,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720920587,0.1631639,98036.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720920789,0.0645,98035.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720920980,0.1631743,98029.0,98027.0,0.4215373]
["bitfinex-derivatives","BTCF0:USTF0",1738720921290,0.0623,98028.0,98027.0,0.4210173]
["bitfinex-derivatives","BTCF0:USTF0",1738720921691,0.0623,98028.0,98027.0,0.3219173]
["bitfinex-derivatives","BTCF0:USTF0",1738720921885,1.5623,98028.0,98027.0,0.3219173]
["bitfinex-derivatives","BTCF0:USTF0",1738720922087,1.5623,98028.0,98027.0,0.3229173]
["bitfinex-derivatives","BTCF0:USTF0",1738720922287,1.5623,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720922892,0.001,98028.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720924183,0.1631752,98029.0,98027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720924495,0.001,98028.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720924695,0.001,98028.0,98024.0,0.16333425]
["bitfinex-derivatives","BTCF0:USTF0",1738720925095,0.1631722,98031.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720926397,0.3608,98034.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720926602,0.1631753,98029.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720928694,0.163179,98027.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720929294,0.3608,98034.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720929295,0.5239804,98026.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720931295,0.5249804,98026.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720932688,0.3618,98026.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720932999,0.5249798,98026.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720933699,0.0624,98025.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720933897,1.5624,98025.0,98024.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738720934404,1.5624,98025.0,98014.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1738720934405,0.1631975,98015.0,98014.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1738720934594,0.1631975,98015.0,97996.0,0.30404633]
["bitfinex-derivatives","BTCF0:USTF0",1738720934595,0.1632175,98003.0,97996.0,0.30404633]
["bitfinex-derivatives","BTCF0:USTF0",1738720934795,0.5240175,98003.0,97996.0,0.30404633]
["bitfinex-derivatives","BTCF0:USTF0",1738720934994,2.0240175,98003.0,97996.0,0.30404633]
["bitfinex-derivatives","BTCF0:USTF0",1738720935296,2.0240175,98003.0,97998.0,0.1632246]
["bitfinex-derivatives","BTCF0:USTF0",1738720935492,2.0240175,98003.0,98001.0,0.18245993]
["bitfinex-derivatives","BTCF0:USTF0",1738720937102,2.0240175,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720937399,1.6632175,98003.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720937786,1.6632175,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720937992,1.6632175,98003.0,98001.0,0.18645993]
["bitfinex-derivatives","BTCF0:USTF0",1738720938301,1.6632175,98003.0,98001.0,0.18345993]
["bitfinex-derivatives","BTCF0:USTF0",1738720938604,1.6632175,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720938804,1.6632175,98003.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720940507,1.6632175,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720940702,1.6632175,98003.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720940999,1.6632175,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738720941399,0.00015303,98012.0,98002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738720941706,0.0904701,98038.0,98002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738720941707,0.3608,98028.0,98019.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738720942607,1.50080001,98038.0,98019.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738720942793,1.5,98038.0,98019.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738720942991,0.00015287,98031.0,98019.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738720944304,0.16471652,98023.0,98019.0,0.1631893]
["bitfinex-derivatives","BTCF0:USTF0",1738720944503,0.00153092,98023.0,98020.0,0.1631887]
["bitfinex-derivatives","BTCF0:USTF0",1738720944701,0.00015287,98031.0,98030.0,0.1631725]
["bitfinex-derivatives","BTCF0:USTF0",1738720944910,1e-08,98031.0,98030.0,0.5239725]
["bitfinex-derivatives","BTCF0:USTF0",1738720945406,0.00153067,98056.0,98049.0,0.1631401]
["bitfinex-derivatives","BTCF0:USTF0",1738720945607,0.00153067,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720945802,0.00153067,98056.0,98055.0,0.1631309]
["bitfinex-derivatives","BTCF0:USTF0",1738720946612,0.00153067,98056.0,98050.0,0.163138]
["bitfinex-derivatives","BTCF0:USTF0",1738720946804,0.00153067,98056.0,98031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738720946805,0.1631569,98040.0,98031.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738720947108,0.1631365,98052.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720947326,0.3608,98054.0,98043.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720947503,1.6631492,98044.0,98043.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738720947702,1.6631492,98044.0,98028.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1738720947703,1.8608,98044.0,98028.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1738720948013,0.3608,98036.0,98017.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1738720948207,0.1631942,98017.0,98015.0,0.01001122]
["bitfinex-derivatives","BTCF0:USTF0",1738720948510,0.1631942,98017.0,98001.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738720948511,0.3608,97986.0,97961.0,0.47264546]
["bitfinex-derivatives","BTCF0:USTF0",1738720948700,0.1633075,97949.0,97929.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1738720948903,0.5241075,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720949611,0.5741875,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720950512,1.6633075,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720950712,1.6633075,97949.0,97948.0,0.01595525]
["bitfinex-derivatives","BTCF0:USTF0",1738720950906,1.66440762,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720951100,1.66442387,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720951407,1.6643075,97949.0,97948.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738720951604,1.6643075,97949.0,97942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720951605,1.5,97949.0,97942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720951803,1.501,97949.0,97942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738720952205,1.501,97949.0,97939.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720952899,1.501,97949.0,97940.0,0.01595467]
["bitfinex-derivatives","BTCF0:USTF0",1738720953105,1.501,97949.0,97941.0,0.01595467]
["bitfinex-derivatives","BTCF0:USTF0",1738720953306,0.1633177,97944.0,97942.0,0.01595467]
["bitfinex-derivatives","BTCF0:USTF0",1738720953507,0.1633192,97943.0,97939.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738720953810,0.1633192,97943.0,97843.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738720953811,0.3608,97943.0,97905.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738720954007,0.3608,97943.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720954008,0.1633695,97912.0,97906.0,0.0414882]
["bitfinex-derivatives","BTCF0:USTF0",1738720954211,0.22225062,97920.0,97907.0,0.015957]
["bitfinex-derivatives","BTCF0:USTF0",1738720954212,0.1633766,97908.0,97907.0,0.015957]
["bitfinex-derivatives","BTCF0:USTF0",1738720954507,0.1633862,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720954713,0.1633862,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720954714,0.5241862,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720954910,1.5,97901.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1738720955108,0.3608,97894.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1738720955307,0.1634145,97885.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1738720955618,0.00010866,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1738720956205,1.50010866,97884.0,97883.0,0.00153242]
["bitfinex-derivatives","BTCF0:USTF0",1738720956407,0.00010866,97884.0,97883.0,0.01726191]
["bitfinex-derivatives","BTCF0:USTF0",1738720956712,0.00010866,97884.0,97883.0,0.01728134]
["bitfinex-derivatives","BTCF0:USTF0",1738720957113,0.00010866,97884.0,97882.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738720957313,0.00110866,97884.0,97883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738720957607,0.00110866,97884.0,97883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738720958221,0.00110866,97884.0,97883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738720958808,0.00110866,97884.0,97883.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738720959208,0.00110866,97884.0,97883.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738720959906,0.00110866,97884.0,97883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720960108,0.001,97884.0,97883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738720960413,0.1634371,97872.0,97852.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738720960603,0.3608,97871.0,97861.0,0.00980199]
["bitfinex-derivatives","BTCF0:USTF0",1738720960809,0.3608,97871.0,97852.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738720961214,1.5,97870.0,97852.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1738720961820,0.3608,97863.0,97857.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738720962506,0.3608,97863.0,97850.0,0.07546298]
["bitfinex-derivatives","BTCF0:USTF0",1738720962920,0.3608,97855.0,97850.0,0.0098109]
["bitfinex-derivatives","BTCF0:USTF0",1738720963105,7.158e-05,97854.0,97841.0,0.1634868]
["bitfinex-derivatives","BTCF0:USTF0",1738720963417,7.158e-05,97854.0,97843.0,0.1634845]
["bitfinex-derivatives","BTCF0:USTF0",1738720963621,7.158e-05,97854.0,97845.0,0.1634812]
["bitfinex-derivatives","BTCF0:USTF0",1738720964119,7.158e-05,97854.0,97850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738720964721,7.158e-05,97854.0,97853.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1738720964722,0.00107158,97854.0,97853.0,0.163468]
["bitfinex-derivatives","BTCF0:USTF0",1738720964921,0.00107158,97854.0,97853.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1738720965307,0.00107158,97854.0,97850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738720965722,0.00107158,97854.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720966220,0.163468,97853.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720966407,1.50010637,97852.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720966608,1.5,97852.0,97850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720966813,0.1634757,97849.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720967219,8.307e-05,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720967423,0.3608,97844.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738720967620,0.163488,97842.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738720968125,7.995e-05,97843.0,97838.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738720968617,7.995e-05,97843.0,97838.0,0.00915328]
["bitfinex-derivatives","BTCF0:USTF0",1738720969017,7.995e-05,97843.0,97840.0,0.0037942]
["bitfinex-derivatives","BTCF0:USTF0",1738720969614,7.995e-05,97843.0,97838.0,0.00915328]
["bitfinex-derivatives","BTCF0:USTF0",1738720969814,0.00107995,97843.0,97838.0,0.01315328]
["bitfinex-derivatives","BTCF0:USTF0",1738720970213,0.00107995,97843.0,97838.0,0.00415328]
["bitfinex-derivatives","BTCF0:USTF0",1738720970422,0.00107995,97843.0,97838.0,0.00915328]
["bitfinex-derivatives","BTCF0:USTF0",1738720970728,0.00207995,97843.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720971309,0.002,97843.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720971916,0.001,97843.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720972223,8.639e-05,97842.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720972420,0.002,97843.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738720973016,0.00011193,97842.0,97840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738720974018,0.00011193,97842.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720974019,0.00011193,97842.0,97662.0,0.04321473]
["bitfinex-derivatives","BTCF0:USTF0",1738720974226,0.3608,97827.0,97826.0,0.1635131]
["bitfinex-derivatives","BTCF0:USTF0",1738720974922,0.3608,97827.0,97826.0,0.14307077]
["bitfinex-derivatives","BTCF0:USTF0",1738720975122,0.3608,97827.0,97826.0,0.18307077]
["bitfinex-derivatives","BTCF0:USTF0",1738720975325,0.3608,97827.0,97826.0,0.14307077]
["bitfinex-derivatives","BTCF0:USTF0",1738720975516,0.3608,97827.0,97826.0,0.18307077]
["bitfinex-derivatives","BTCF0:USTF0",1738720975722,0.3608,97827.0,97826.0,0.19315077]
["bitfinex-derivatives","BTCF0:USTF0",1738720976026,0.36189382,97827.0,97826.0,0.14707077]
["bitfinex-derivatives","BTCF0:USTF0",1738720976921,0.36189382,97827.0,97826.0,0.17707077]
["bitfinex-derivatives","BTCF0:USTF0",1738720977122,0.36289382,97827.0,97826.0,0.18507077]
["bitfinex-derivatives","BTCF0:USTF0",1738720978025,0.36289382,97827.0,97826.0,0.19496557]
["bitfinex-derivatives","BTCF0:USTF0",1738720979215,0.33235529,97834.0,97826.0,0.19496557]
["bitfinex-derivatives","BTCF0:USTF0",1738720979531,0.3608,97844.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738720979820,0.3608,97844.0,97830.0,0.60522456]
["bitfinex-derivatives","BTCF0:USTF0",1738720980023,0.3608,97844.0,97837.0,0.1634936]
["bitfinex-derivatives","BTCF0:USTF0",1738720980220,0.00010128,97843.0,97837.0,0.1634936]
["bitfinex-derivatives","BTCF0:USTF0",1738720980418,0.3608,97841.0,97831.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738720980627,0.3608,97832.0,97831.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738720980825,0.3608,97832.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738720981029,0.5243035,97832.0,97830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738720981324,0.00010128,97831.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720981518,0.3608,97832.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738720981718,9.315e-05,97831.0,97829.0,0.1635069]
["bitfinex-derivatives","BTCF0:USTF0",1738720981923,0.3608,97832.0,97826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738720981924,0.1635114,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720982123,0.5243114,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720982326,0.52441268,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720982719,0.52441268,97827.0,97826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738720983128,0.52441268,97827.0,97819.0,0.0100574]
["bitfinex-derivatives","BTCF0:USTF0",1738720983129,0.3608,97827.0,97819.0,0.0100574]
["bitfinex-derivatives","BTCF0:USTF0",1738720983434,0.3608,97827.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720983435,0.3608,97820.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738720983626,0.1635368,97812.0,97802.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738720983824,0.3608,97803.0,97802.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738720984027,0.36087636,97803.0,97802.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738720985330,0.36087636,97803.0,97802.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738720986728,0.36087636,97803.0,97802.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738720987036,0.36187636,97803.0,97802.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1738720987335,0.36183317,97803.0,97802.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1738720988138,0.55573149,97803.0,97800.0,0.02333706]
["bitfinex-derivatives","BTCF0:USTF0",1738720988536,0.55573149,97803.0,97801.0,0.1635539]
["bitfinex-derivatives","BTCF0:USTF0",1738720988737,0.55573149,97803.0,97801.0,0.3635539]
["bitfinex-derivatives","BTCF0:USTF0",1738720988940,0.55573149,97803.0,97801.0,0.15906761]
["bitfinex-derivatives","BTCF0:USTF0",1738720989232,0.19489832,97803.0,97801.0,0.1635539]
["bitfinex-derivatives","BTCF0:USTF0",1738720989531,0.22466095,97810.0,97809.0,0.1635414]
["bitfinex-derivatives","BTCF0:USTF0",1738720989730,0.0526,97839.0,97816.0,0.1635297]
["bitfinex-derivatives","BTCF0:USTF0",1738720989731,0.20765891,97817.0,97816.0,0.1635297]
["bitfinex-derivatives","BTCF0:USTF0",1738720989929,0.20765891,97817.0,97816.0,0.3434497]
["bitfinex-derivatives","BTCF0:USTF0",1738720990128,0.20765891,97817.0,97816.0,0.34220315]
["bitfinex-derivatives","BTCF0:USTF0",1738720990341,0.18901891,97817.0,97816.0,0.34220315]
["bitfinex-derivatives","BTCF0:USTF0",1738720990833,0.23739253,97824.0,97816.0,0.47867345]
["bitfinex-derivatives","BTCF0:USTF0",1738720990834,0.22240253,97824.0,97816.0,0.47867345]
["bitfinex-derivatives","BTCF0:USTF0",1738720991036,0.3608,97843.0,97842.0,0.1634862]
["bitfinex-derivatives","BTCF0:USTF0",1738720991235,0.2614125,97848.0,97841.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738720991424,0.1369742,97848.0,97846.0,0.1634795]
["bitfinex-derivatives","BTCF0:USTF0",1738720991630,0.1369742,97848.0,97833.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738720991631,0.20601209,97842.0,97816.0,0.01336714]
["bitfinex-derivatives","BTCF0:USTF0",1738720991927,0.7216,97820.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720992143,0.3608,97828.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738720992327,0.3608,97828.0,97819.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738720992533,0.3608,97828.0,97820.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1738720992728,0.3608,97828.0,97820.0,0.2335214]
["bitfinex-derivatives","BTCF0:USTF0",1738720992932,0.3608,97828.0,97819.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738720993239,0.3608,97820.0,97819.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738720994633,0.3608,97820.0,97819.0,0.00315336]
["bitfinex-derivatives","BTCF0:USTF0",1738720995138,0.3608,97820.0,97819.0,0.01532766]
["bitfinex-derivatives","BTCF0:USTF0",1738720996432,0.5243092,97820.0,97819.0,0.01532766]
["bitfinex-derivatives","BTCF0:USTF0",1738720997045,0.3608,97820.0,97819.0,0.01532766]
["bitfinex-derivatives","BTCF0:USTF0",1738720997339,0.3608,97828.0,97819.0,0.01532766]
["bitfinex-derivatives","BTCF0:USTF0",1738720997547,0.3608,97828.0,97819.0,0.05532766]
["bitfinex-derivatives","BTCF0:USTF0",1738720997839,0.3608,97828.0,97820.0,0.1635071]
["bitfinex-derivatives","BTCF0:USTF0",1738720998044,0.3608,97828.0,97821.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1738720998235,0.3608,97828.0,97821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738720998745,0.3608,97828.0,97826.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1738720998941,0.3608,97828.0,97826.0,0.2134975]
["bitfinex-derivatives","BTCF0:USTF0",1738720999248,0.3608,97828.0,97826.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1738720999438,0.3608,97828.0,97819.0,0.01332766]
["bitfinex-derivatives","BTCF0:USTF0",1738720999640,0.3608,97820.0,97819.0,0.01332766]
["bitfinex-derivatives","BTCF0:USTF0",1738720999943,0.3608,97820.0,97819.0,0.01232766]
["bitfinex-derivatives","BTCF0:USTF0",1738721000139,0.4134,97820.0,97819.0,0.01232766]
["bitfinex-derivatives","BTCF0:USTF0",1738721000443,0.163522,97812.0,97802.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738721000637,0.3608,97807.0,97802.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738721001244,0.3608,97807.0,97802.0,0.01250111]
["bitfinex-derivatives","BTCF0:USTF0",1738721001443,0.3608,97807.0,97800.0,0.01354439]
["bitfinex-derivatives","BTCF0:USTF0",1738721002533,0.3618,97807.0,97800.0,0.01554439]
["bitfinex-derivatives","BTCF0:USTF0",1738721002935,0.1635393,97802.0,97800.0,0.02773331]
["bitfinex-derivatives","BTCF0:USTF0",1738721005334,0.1635469,97798.0,97795.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1738721005532,0.3618,97807.0,97795.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1738721005533,0.3608,97796.0,97795.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1738721006634,0.3608,97796.0,97795.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1738721007044,0.3608,97796.0,97795.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1738721007248,0.3618,97796.0,97795.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1738721007751,0.3628,97796.0,97795.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1738721011449,0.5263487,97796.0,97795.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1738721011748,0.1635531,97794.0,97790.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1738721011943,0.4152,97793.0,97790.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1738721012545,0.16362839,97792.0,97790.0,0.00153388]
["bitfinex-derivatives","BTCF0:USTF0",1738721012749,0.4152,97793.0,97752.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1738721012750,8.929e-05,97791.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721012947,0.3608,97754.0,97752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721013248,9.751e-05,97753.0,97752.0,0.02256766]
["bitfinex-derivatives","BTCF0:USTF0",1738721013547,9.751e-05,97753.0,97752.0,0.1736223]
["bitfinex-derivatives","BTCF0:USTF0",1738721013953,9.751e-05,97753.0,97752.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1738721015550,0.00109751,97753.0,97752.0,0.1736223]
["bitfinex-derivatives","BTCF0:USTF0",1738721015947,0.00109751,97753.0,97752.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1738721016654,0.00209751,97753.0,97752.0,0.1636223]
["bitfinex-derivatives","BTCF0:USTF0",1738721017558,0.00209751,97753.0,97749.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1738721017749,0.00209751,97753.0,97749.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1738721019651,0.00209751,97753.0,97745.0,0.06260394]
["bitfinex-derivatives","BTCF0:USTF0",1738721019845,0.00209751,97753.0,97745.0,0.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1738721020050,0.00209751,97753.0,97746.0,0.2134324]
["bitfinex-derivatives","BTCF0:USTF0",1738721020245,0.00209751,97753.0,97746.0,0.2934324]
["bitfinex-derivatives","BTCF0:USTF0",1738721020445,0.00209751,97753.0,97748.0,0.1636286]
["bitfinex-derivatives","BTCF0:USTF0",1738721020745,0.00209751,97753.0,97746.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738721020940,0.00209751,97753.0,97751.0,0.1636229]
["bitfinex-derivatives","BTCF0:USTF0",1738721022361,0.00109751,97753.0,97751.0,0.1636229]
["bitfinex-derivatives","BTCF0:USTF0",1738721022541,0.00209751,97753.0,97751.0,0.1636229]
["bitfinex-derivatives","BTCF0:USTF0",1738721022740,0.00209751,97753.0,97751.0,0.2036229]
["bitfinex-derivatives","BTCF0:USTF0",1738721023456,0.00109751,97753.0,97751.0,0.2036229]
["bitfinex-derivatives","BTCF0:USTF0",1738721023650,0.00209751,97753.0,97751.0,0.2036229]
["bitfinex-derivatives","BTCF0:USTF0",1738721025354,0.00112001,97788.0,97761.0,0.1636073]
["bitfinex-derivatives","BTCF0:USTF0",1738721025553,0.3608,97786.0,97778.0,0.30800316]
["bitfinex-derivatives","BTCF0:USTF0",1738721025747,0.3608,97786.0,97778.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738721025946,0.3608,97785.0,97782.0,0.1635714]
["bitfinex-derivatives","BTCF0:USTF0",1738721026147,0.3608,97795.0,97783.0,0.1635697]
["bitfinex-derivatives","BTCF0:USTF0",1738721026446,0.3608,97795.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721027152,0.3608,97795.0,97785.0,0.1635664]
["bitfinex-derivatives","BTCF0:USTF0",1738721027547,0.3608,97795.0,97780.0,0.51841491]
["bitfinex-derivatives","BTCF0:USTF0",1738721027748,0.3608,97785.0,97780.0,0.15709491]
["bitfinex-derivatives","BTCF0:USTF0",1738721028165,0.3608,97785.0,97780.0,0.01267035]
["bitfinex-derivatives","BTCF0:USTF0",1738721028343,0.3608,97785.0,97779.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738721028547,0.001,97785.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721029046,0.001,97785.0,97780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721032455,0.0015342,97822.0,97820.0,0.524308]
["bitfinex-derivatives","BTCF0:USTF0",1738721033266,0.5243069,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721033952,0.5243069,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721034154,0.0015342,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721034749,0.3608,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721035153,0.3608,97821.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721035456,1.8608,97821.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721036254,1.8608,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721036559,1.8628,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721037457,1.8628,97821.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721037658,1.8638,97821.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721038152,0.3608,97820.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721039444,1.50216,97821.0,97818.0,0.1635109]
["bitfinex-derivatives","BTCF0:USTF0",1738721039653,0.002,97820.0,97819.0,0.1635094]
["bitfinex-derivatives","BTCF0:USTF0",1738721040768,0.002,97820.0,97811.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721041056,0.3608,97819.0,97812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738721041261,0.3608,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721042563,0.3608,97820.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721042859,0.3608,97820.0,97819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721043660,0.3608,97820.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721044351,0.0015342,97822.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721044548,0.0015342,97822.0,97820.0,0.1635086]
["bitfinex-derivatives","BTCF0:USTF0",1738721044749,0.00015336,97831.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721044947,0.00015336,97831.0,97820.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721045160,0.00015336,97831.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738721045361,0.00015336,97831.0,97819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738721045362,0.1635086,97821.0,97819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738721045963,0.1635086,97821.0,97819.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738721046262,0.3608,97827.0,97820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721047262,0.3608,97827.0,97823.0,0.1635028]
["bitfinex-derivatives","BTCF0:USTF0",1738721047561,0.00015336,97831.0,97829.0,0.1634923]
["bitfinex-derivatives","BTCF0:USTF0",1738721047761,0.00015336,97831.0,97829.0,0.2634923]
["bitfinex-derivatives","BTCF0:USTF0",1738721047949,0.00015336,97831.0,97829.0,0.1634923]
["bitfinex-derivatives","BTCF0:USTF0",1738721048259,0.3608,97859.0,97854.0,0.1634507]
["bitfinex-derivatives","BTCF0:USTF0",1738721048454,0.1686,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721048658,0.1686,97866.0,97860.0,0.1634411]
["bitfinex-derivatives","BTCF0:USTF0",1738721048860,0.1686,97866.0,97864.0,0.1634342]
["bitfinex-derivatives","BTCF0:USTF0",1738721049061,0.1686,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721049062,0.3608,97880.0,97866.0,0.1634317]
["bitfinex-derivatives","BTCF0:USTF0",1738721049250,0.3608,97890.0,97866.0,0.5242317]
["bitfinex-derivatives","BTCF0:USTF0",1738721049453,0.3608,97890.0,97879.0,0.1634085]
["bitfinex-derivatives","BTCF0:USTF0",1738721049659,0.1684,97899.0,97888.0,0.1633938]
["bitfinex-derivatives","BTCF0:USTF0",1738721049960,1.5,97898.0,97889.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721050161,0.1684,97899.0,97889.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721050368,0.1684,97899.0,97894.0,0.1633849]
["bitfinex-derivatives","BTCF0:USTF0",1738721050959,0.1684,97899.0,97889.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721051161,0.3608,97891.0,97884.0,0.04947328]
["bitfinex-derivatives","BTCF0:USTF0",1738721051468,0.3608,97891.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721051666,0.1633834,97895.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721051968,0.1633834,97895.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721052171,0.002,97898.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721052354,0.002,97898.0,97896.0,0.1633807]
["bitfinex-derivatives","BTCF0:USTF0",1738721052767,0.0565,97899.0,97896.0,0.1633807]
["bitfinex-derivatives","BTCF0:USTF0",1738721053564,0.002,97898.0,97896.0,0.1633807]
["bitfinex-derivatives","BTCF0:USTF0",1738721054370,0.002,97899.0,97896.0,0.1633807]
["bitfinex-derivatives","BTCF0:USTF0",1738721054764,0.005,97898.0,97896.0,0.1643807]
["bitfinex-derivatives","BTCF0:USTF0",1738721055072,0.005,97898.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721055367,0.003,97898.0,97894.0,0.01521359]
["bitfinex-derivatives","BTCF0:USTF0",1738721055560,0.003,97898.0,97887.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738721055763,0.1633931,97890.0,97885.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738721056465,0.163396,97888.0,97870.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721056674,0.0523,97891.0,97877.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738721056862,0.1633996,97886.0,97877.0,0.0647499]
["bitfinex-derivatives","BTCF0:USTF0",1738721057063,0.0523,97891.0,97881.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1738721057262,0.0523,97891.0,97877.0,0.0647499]
["bitfinex-derivatives","BTCF0:USTF0",1738721057467,0.1634,97886.0,97877.0,0.0647499]
["bitfinex-derivatives","BTCF0:USTF0",1738721057671,0.1634,97886.0,97884.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738721057866,0.1634,97886.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721058273,0.5242,97886.0,97884.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738721058574,0.1634305,97867.0,97857.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738721058776,0.0546,97866.0,97857.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738721059362,0.0546,97866.0,97857.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738721059559,0.0546,97866.0,97857.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738721060170,0.00015328,97871.0,97867.0,0.1634292]
["bitfinex-derivatives","BTCF0:USTF0",1738721060373,0.00015328,97871.0,97868.0,0.1634275]
["bitfinex-derivatives","BTCF0:USTF0",1738721060561,0.00015328,97871.0,97870.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738721061678,0.00115328,97871.0,97870.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738721062164,0.00215328,97871.0,97870.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738721062365,0.00115328,97871.0,97870.0,0.1654251]
["bitfinex-derivatives","BTCF0:USTF0",1738721062776,0.00015328,97871.0,97870.0,0.1634251]
["bitfinex-derivatives","BTCF0:USTF0",1738721062976,0.00115328,97871.0,97870.0,0.1684251]
["bitfinex-derivatives","BTCF0:USTF0",1738721063477,0.36195328,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721063676,0.52537668,97871.0,97870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721064081,0.36195328,97871.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721064266,0.3608,97862.0,97850.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738721064472,0.0526,97861.0,97852.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1738721064671,0.0526,97861.0,97852.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738721065575,0.0526,97861.0,97852.0,0.01534587]
["bitfinex-derivatives","BTCF0:USTF0",1738721065780,0.0526,97861.0,97852.0,0.01634587]
["bitfinex-derivatives","BTCF0:USTF0",1738721066583,0.3608,97853.0,97852.0,0.00115328]
["bitfinex-derivatives","BTCF0:USTF0",1738721066875,0.3608,97853.0,97821.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1738721066876,0.3608,97853.0,97828.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738721067181,0.1634818,97837.0,97833.0,0.01733549]
["bitfinex-derivatives","BTCF0:USTF0",1738721067480,0.1634835,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721069081,0.1644835,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721069984,0.001,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721070570,0.1644846,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721072185,0.1664846,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721072681,0.1674846,97835.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721072885,0.0535,97834.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721074178,0.0555,97834.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721074987,0.0565,97834.0,97833.0,0.00153302]
["bitfinex-derivatives","BTCF0:USTF0",1738721077386,0.0565,97834.0,97824.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738721077586,0.1635154,97816.0,97803.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738721077787,0.0547,97815.0,97804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738721077982,0.0547,97815.0,97796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721077983,0.1635416,97801.0,97796.0,8.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721078183,0.3608,97805.0,97796.0,0.03008943]
["bitfinex-derivatives","BTCF0:USTF0",1738721078184,0.3608,97797.0,97796.0,0.03008943]
["bitfinex-derivatives","BTCF0:USTF0",1738721078380,0.3608,97797.0,97796.0,0.04535051]
["bitfinex-derivatives","BTCF0:USTF0",1738721079385,0.3618,97797.0,97796.0,0.04635051]
["bitfinex-derivatives","BTCF0:USTF0",1738721079580,0.3628,97797.0,97796.0,0.04735051]
["bitfinex-derivatives","BTCF0:USTF0",1738721080186,0.002,97797.0,97796.0,0.04735051]
["bitfinex-derivatives","BTCF0:USTF0",1738721082492,0.002,97797.0,97796.0,0.01735051]
["bitfinex-derivatives","BTCF0:USTF0",1738721082793,0.002,97797.0,97796.0,0.00208943]
["bitfinex-derivatives","BTCF0:USTF0",1738721082794,0.526347,97797.0,97796.0,0.00208943]
["bitfinex-derivatives","BTCF0:USTF0",1738721087900,0.1635621,97788.0,97787.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1738721088102,0.3608,97788.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721088300,0.1635825,97776.0,97765.0,0.04540594]
["bitfinex-derivatives","BTCF0:USTF0",1738721088600,0.1635922,97771.0,97765.0,0.04540594]
["bitfinex-derivatives","BTCF0:USTF0",1738721088785,7.788e-05,97770.0,97765.0,0.04540594]
["bitfinex-derivatives","BTCF0:USTF0",1738721089895,7.788e-05,97770.0,97765.0,0.01540594]
["bitfinex-derivatives","BTCF0:USTF0",1738721090090,0.3608,97769.0,97756.0,0.1636143]
["bitfinex-derivatives","BTCF0:USTF0",1738721090488,0.3608,97769.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721090688,0.1636039,97763.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721091502,0.3618,97769.0,97752.0,0.37615326]
["bitfinex-derivatives","BTCF0:USTF0",1738721091998,0.00123788,97770.0,97759.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721092207,0.001,97763.0,97759.0,0.14442456]
["bitfinex-derivatives","BTCF0:USTF0",1738721092493,0.001,97763.0,97753.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738721092699,0.001,97769.0,97758.0,0.1636118]
["bitfinex-derivatives","BTCF0:USTF0",1738721093496,0.001,97769.0,97762.0,0.01674764]
["bitfinex-derivatives","BTCF0:USTF0",1738721093794,0.001,97769.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721094199,0.16367048,97770.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721094400,0.001,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721094997,0.001,97769.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721095597,0.001,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721097304,0.001,97769.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721097713,7.788e-05,97770.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721097914,0.001,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721098109,0.001,97763.0,97762.0,0.16153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721099109,0.002,97763.0,97762.0,0.16153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721100911,0.3628,97763.0,97762.0,0.16153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721101311,0.36289471,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721101506,0.48149471,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721103219,0.00209471,97763.0,97762.0,0.00153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721103516,0.00209471,97763.0,97762.0,0.03153398]
["bitfinex-derivatives","BTCF0:USTF0",1738721106620,0.3608,97797.0,97776.0,0.1635822]
["bitfinex-derivatives","BTCF0:USTF0",1738721106920,0.5243298,97808.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721107121,0.5243298,97808.0,97791.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738721107318,0.5243298,97808.0,97791.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738721107623,0.3608,97808.0,97798.0,0.45722832]
["bitfinex-derivatives","BTCF0:USTF0",1738721107816,0.3608,97813.0,97800.0,0.1635409]
["bitfinex-derivatives","BTCF0:USTF0",1738721108008,0.3608,97813.0,97800.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1738721108211,0.006,97808.0,97800.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1738721108413,0.006,97808.0,97791.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1738721108623,0.008,97808.0,97794.0,0.1635512]
["bitfinex-derivatives","BTCF0:USTF0",1738721108822,0.008,97808.0,97798.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721109023,0.008,97808.0,97806.0,0.1635308]
["bitfinex-derivatives","BTCF0:USTF0",1738721109514,0.008,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721109826,0.008,97808.0,97806.0,0.1635308]
["bitfinex-derivatives","BTCF0:USTF0",1738721110019,0.008,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721110619,0.002,97808.0,97800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721111019,0.002,97808.0,97804.0,0.1635353]
["bitfinex-derivatives","BTCF0:USTF0",1738721111224,0.003,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721111524,0.001,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721111823,0.001,97808.0,97800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721112020,0.001,97808.0,97803.0,0.1635368]
["bitfinex-derivatives","BTCF0:USTF0",1738721112414,0.001,97808.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721113219,0.001,97808.0,97803.0,0.1645368]
["bitfinex-derivatives","BTCF0:USTF0",1738721113420,0.001,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721114019,1.501,97808.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721114412,0.001,97808.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721114714,0.00015336,97809.0,97804.0,0.1635338]
["bitfinex-derivatives","BTCF0:USTF0",1738721115023,0.001,97808.0,97807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721115522,0.001,97808.0,97804.0,0.1655338]
["bitfinex-derivatives","BTCF0:USTF0",1738721115716,0.3608,97805.0,97804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721116316,0.8851337,97805.0,97804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721116627,0.1635437,97799.0,97798.0,0.01409574]
["bitfinex-derivatives","BTCF0:USTF0",1738721116830,0.0666,97804.0,97790.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721117122,0.0666,97804.0,97790.0,0.21015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721117328,0.0666,97804.0,97793.0,0.1635533]
["bitfinex-derivatives","BTCF0:USTF0",1738721117629,0.0666,97804.0,97793.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1738721118128,0.0666,97804.0,97793.0,0.1635533]
["bitfinex-derivatives","BTCF0:USTF0",1738721118427,0.1635393,97802.0,97793.0,0.1635533]
["bitfinex-derivatives","BTCF0:USTF0",1738721118829,0.1635504,97796.0,97790.0,0.01567841]
["bitfinex-derivatives","BTCF0:USTF0",1738721119133,0.1635521,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721119524,0.3608,97799.0,97793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738721119820,0.3608,97799.0,97793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738721120130,0.3608,97799.0,97793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738721120324,0.1635454,97798.0,97793.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738721120627,0.3608,97799.0,97793.0,0.1945538]
["bitfinex-derivatives","BTCF0:USTF0",1738721120628,0.001,97794.0,97793.0,0.1945538]
["bitfinex-derivatives","BTCF0:USTF0",1738721121023,0.3618,97799.0,97796.0,0.1635487]
["bitfinex-derivatives","BTCF0:USTF0",1738721121226,0.001,97799.0,97798.0,0.1635454]
["bitfinex-derivatives","BTCF0:USTF0",1738721121427,0.001,97799.0,97798.0,0.3835454]
["bitfinex-derivatives","BTCF0:USTF0",1738721121629,0.1635171,97815.0,97798.0,0.3835454]
["bitfinex-derivatives","BTCF0:USTF0",1738721121630,0.0709,97818.0,97798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738721121827,0.3608,97828.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721122022,0.3608,97828.0,97820.0,0.1635086]
["bitfinex-derivatives","BTCF0:USTF0",1738721122423,0.3608,97828.0,97820.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738721122727,0.1634664,97846.0,97820.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738721122930,0.1634664,97846.0,97830.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1738721123229,0.00015336,97843.0,97830.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1738721123429,0.1634723,97842.0,97830.0,0.25991912]
["bitfinex-derivatives","BTCF0:USTF0",1738721124633,1.5,97841.0,97833.0,0.1634858]
["bitfinex-derivatives","BTCF0:USTF0",1738721125028,0.006,97842.0,97830.0,0.11052979]
["bitfinex-derivatives","BTCF0:USTF0",1738721125222,0.006,97842.0,97837.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1738721125423,0.006,97842.0,97841.0,0.1634735]
["bitfinex-derivatives","BTCF0:USTF0",1738721126030,0.163429,97868.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721126224,0.0707,97865.0,97850.0,0.1634571]
["bitfinex-derivatives","BTCF0:USTF0",1738721126424,1.8608,97862.0,97853.0,0.1634523]
["bitfinex-derivatives","BTCF0:USTF0",1738721126630,1.86192001,97862.0,97853.0,0.1634523]
["bitfinex-derivatives","BTCF0:USTF0",1738721126831,1.86192001,97862.0,97857.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738721127033,0.36192001,97862.0,97857.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738721127239,0.3608,97862.0,97857.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738721127536,0.3031446,97859.0,97848.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721127733,0.3031446,97859.0,97850.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1738721128528,0.3031446,97859.0,97849.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721128529,0.1397,97859.0,97849.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721128728,0.1417,97859.0,97854.0,0.1634505]
["bitfinex-derivatives","BTCF0:USTF0",1738721129638,0.1407,97859.0,97854.0,0.1634505]
["bitfinex-derivatives","BTCF0:USTF0",1738721129824,0.1397,97859.0,97855.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738721130335,0.1347,97859.0,97855.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738721130533,0.1397,97859.0,97855.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738721130732,0.1397,97859.0,97849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738721131037,0.5242585,97850.0,97848.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721132933,0.1634928,97830.0,97820.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721133137,0.1434,97829.0,97820.0,0.12642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721133339,0.1434,97829.0,97825.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1738721133541,0.1434,97829.0,97828.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1738721133743,0.1434,97829.0,97828.0,0.2634952]
["bitfinex-derivatives","BTCF0:USTF0",1738721134627,0.1434,97829.0,97828.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1738721134832,0.1434,97829.0,97828.0,0.1644952]
["bitfinex-derivatives","BTCF0:USTF0",1738721135233,0.1434,97829.0,97828.0,0.1654952]
["bitfinex-derivatives","BTCF0:USTF0",1738721135631,0.1434,97829.0,97828.0,0.17985417]
["bitfinex-derivatives","BTCF0:USTF0",1738721136435,0.1434,97829.0,97828.0,0.01635897]
["bitfinex-derivatives","BTCF0:USTF0",1738721137738,0.0667,97829.0,97828.0,0.35985417]
["bitfinex-derivatives","BTCF0:USTF0",1738721137944,0.0716,97835.0,97828.0,0.35985417]
["bitfinex-derivatives","BTCF0:USTF0",1738721138650,0.0716,97835.0,97828.0,0.19635897]
["bitfinex-derivatives","BTCF0:USTF0",1738721139043,0.0716,97835.0,97828.0,0.19535897]
["bitfinex-derivatives","BTCF0:USTF0",1738721139443,0.0716,97835.0,97828.0,0.19435897]
["bitfinex-derivatives","BTCF0:USTF0",1738721139444,0.0736,97835.0,97828.0,0.19435897]
["bitfinex-derivatives","BTCF0:USTF0",1738721141646,0.0736,97835.0,97831.0,0.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1738721141835,0.0736,97835.0,97833.0,0.1634865]
["bitfinex-derivatives","BTCF0:USTF0",1738721142043,0.0751,97849.0,97833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738721142241,0.151,97865.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721142431,0.2243,97865.0,97851.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721142635,0.163444,97859.0,97851.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721142847,0.2243,97865.0,97851.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721143047,0.3608,97852.0,97841.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738721143341,0.1634791,97838.0,97831.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1738721143548,0.1634791,97838.0,97831.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1738721144846,0.1634829,97836.0,97831.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1738721145140,0.163488,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721146539,0.164488,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721147847,0.001,97833.0,97832.0,0.1634886]
["bitfinex-derivatives","BTCF0:USTF0",1738721148038,0.001,97833.0,97832.0,0.3534886]
["bitfinex-derivatives","BTCF0:USTF0",1738721148546,0.1497,97860.0,97832.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738721148848,0.1497,97860.0,97843.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1738721149148,0.3131418,97860.0,97843.0,0.4219902]
["bitfinex-derivatives","BTCF0:USTF0",1738721149450,0.1634458,97858.0,97843.0,0.4219902]
["bitfinex-derivatives","BTCF0:USTF0",1738721149843,0.1497,97860.0,97843.0,0.4219902]
["bitfinex-derivatives","BTCF0:USTF0",1738721149844,0.00515336,97844.0,97843.0,0.4219902]
["bitfinex-derivatives","BTCF0:USTF0",1738721150242,0.00515336,97844.0,97843.0,0.43676157]
["bitfinex-derivatives","BTCF0:USTF0",1738721150545,0.00515336,97844.0,97843.0,0.43776157]
["bitfinex-derivatives","BTCF0:USTF0",1738721150746,0.00715336,97844.0,97843.0,0.43776157]
["bitfinex-derivatives","BTCF0:USTF0",1738721151151,0.00715336,97844.0,97843.0,0.27429137]
["bitfinex-derivatives","BTCF0:USTF0",1738721151350,0.00715336,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721151549,0.17062186,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721152047,1.67062186,97844.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721153047,0.1634826,97836.0,97823.0,0.36634941]
["bitfinex-derivatives","BTCF0:USTF0",1738721153253,0.1406,97835.0,97823.0,0.36686941]
["bitfinex-derivatives","BTCF0:USTF0",1738721153748,0.1406,97835.0,97830.0,0.11094806]
["bitfinex-derivatives","BTCF0:USTF0",1738721153941,0.1406,97835.0,97831.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738721154844,0.1406,97835.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721155042,0.1634858,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721155248,0.1634878,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721156349,0.002,97834.0,97832.0,0.1634871]
["bitfinex-derivatives","BTCF0:USTF0",1738721156744,0.001,97833.0,97832.0,0.1634871]
["bitfinex-derivatives","BTCF0:USTF0",1738721157547,0.001,97833.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721157938,0.001,97833.0,97825.0,0.17801367]
["bitfinex-derivatives","BTCF0:USTF0",1738721158148,0.001,97833.0,97825.0,0.19801367]
["bitfinex-derivatives","BTCF0:USTF0",1738721158356,0.3608,97828.0,97825.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721158556,0.1634979,97827.0,97825.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721158757,1.6634979,97827.0,97825.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721159753,0.3608,97828.0,97825.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721159954,0.1634922,97830.0,97825.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1738721160644,0.1634922,97830.0,97825.0,0.18215336]
["bitfinex-derivatives","BTCF0:USTF0",1738721160844,0.3040842,97835.0,97825.0,0.18215336]
["bitfinex-derivatives","BTCF0:USTF0",1738721161051,0.3040842,97835.0,97829.0,0.1634921]
["bitfinex-derivatives","BTCF0:USTF0",1738721161249,0.3040842,97835.0,97825.0,0.09858168]
["bitfinex-derivatives","BTCF0:USTF0",1738721161250,0.3608,97832.0,97825.0,0.09858168]
["bitfinex-derivatives","BTCF0:USTF0",1738721161453,0.1634974,97827.0,97825.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1738721162253,0.1634974,97827.0,97825.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1738721162646,0.1634974,97827.0,97825.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721162852,0.1634974,97827.0,97825.0,0.00215336]
["bitfinex-derivatives","BTCF0:USTF0",1738721163048,0.1634974,97827.0,97803.0,0.36634941]
["bitfinex-derivatives","BTCF0:USTF0",1738721163049,0.1635237,97811.0,97803.0,0.36634941]
["bitfinex-derivatives","BTCF0:USTF0",1738721163352,0.5068,97810.0,97803.0,0.36686941]
["bitfinex-derivatives","BTCF0:USTF0",1738721163555,0.1635354,97804.0,97803.0,0.36686941]
["bitfinex-derivatives","BTCF0:USTF0",1738721163763,1.6635354,97804.0,97803.0,0.36634941]
["bitfinex-derivatives","BTCF0:USTF0",1738721164154,2.0243354,97804.0,97803.0,0.36634941]
["bitfinex-derivatives","BTCF0:USTF0",1738721165150,1.8608,97804.0,97794.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721165354,0.5243504,97795.0,97794.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738721166460,0.5243504,97795.0,97794.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1738721166656,0.3608,97795.0,97775.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721166859,0.5243638,97787.0,97775.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721167253,0.5243638,97787.0,97760.0,0.45722832]
["bitfinex-derivatives","BTCF0:USTF0",1738721167254,0.1635815,97777.0,97770.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721167456,0.3608,97787.0,97771.0,0.13153403]
["bitfinex-derivatives","BTCF0:USTF0",1738721167649,0.3608,97787.0,97781.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1738721167855,0.3608,97787.0,97771.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1738721168061,0.1635658,97786.0,97774.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1738721169265,0.1635658,97786.0,97781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721169769,0.1635658,97786.0,97774.0,0.167585]
["bitfinex-derivatives","BTCF0:USTF0",1738721170164,0.3608,97787.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721170366,0.163566,97786.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721170557,0.3608,97787.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721170758,0.1635826,97776.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721171160,0.3608,97775.0,97774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721171471,0.3608,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721171661,0.3608,97775.0,97771.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1738721171970,0.1635856,97774.0,97771.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1738721172170,0.3608,97775.0,97771.0,0.00153403]
["bitfinex-derivatives","BTCF0:USTF0",1738721172469,0.3608,97775.0,97774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721172968,0.3618,97775.0,97771.0,0.00653403]
["bitfinex-derivatives","BTCF0:USTF0",1738721173261,0.001,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721173565,0.001,97775.0,97774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738721174064,0.001,97775.0,97774.0,0.2445856]
["bitfinex-derivatives","BTCF0:USTF0",1738721174967,0.001,97775.0,97774.0,0.2495856]
["bitfinex-derivatives","BTCF0:USTF0",1738721175170,0.001,97775.0,97774.0,0.2485856]
["bitfinex-derivatives","BTCF0:USTF0",1738721175958,0.001,97775.0,97774.0,0.2495856]
["bitfinex-derivatives","BTCF0:USTF0",1738721176560,0.001,97775.0,97774.0,0.26316897]
["bitfinex-derivatives","BTCF0:USTF0",1738721182564,0.001,97775.0,97774.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738721187677,0.3608,97797.0,97788.0,0.1635621]
["bitfinex-derivatives","BTCF0:USTF0",1738721187871,0.3608,97797.0,97796.0,0.1635487]
["bitfinex-derivatives","BTCF0:USTF0",1738721188079,0.3608,97806.0,97796.0,0.1635487]
["bitfinex-derivatives","BTCF0:USTF0",1738721188080,0.3608,97806.0,97796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738721188379,0.1635337,97805.0,97796.0,0.15642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721188775,0.3608,97806.0,97796.0,0.15642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721189079,0.3608,97806.0,97800.0,0.1635412]
["bitfinex-derivatives","BTCF0:USTF0",1738721189377,0.3608,97806.0,97796.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721189577,0.3608,97806.0,97796.0,0.19642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721189783,0.004,97805.0,97797.0,0.1635471]
["bitfinex-derivatives","BTCF0:USTF0",1738721189965,0.004,97805.0,97796.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721190171,0.004,97805.0,97796.0,0.16023209]
["bitfinex-derivatives","BTCF0:USTF0",1738721190573,0.005,97805.0,97796.0,0.16023209]
["bitfinex-derivatives","BTCF0:USTF0",1738721191276,0.3608,97806.0,97799.0,0.1635435]
["bitfinex-derivatives","BTCF0:USTF0",1738721191472,0.3608,97806.0,97796.0,0.11123209]
["bitfinex-derivatives","BTCF0:USTF0",1738721191774,0.3608,97806.0,97801.0,0.1635402]
["bitfinex-derivatives","BTCF0:USTF0",1738721192277,0.3608,97806.0,97801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738721192477,0.3608,97806.0,97804.0,0.1635349]
["bitfinex-derivatives","BTCF0:USTF0",1738721192779,0.00015336,97810.0,97804.0,0.1635349]
["bitfinex-derivatives","BTCF0:USTF0",1738721192780,0.00015336,97810.0,97809.0,0.163527]
["bitfinex-derivatives","BTCF0:USTF0",1738721192972,0.00015336,97810.0,97809.0,0.724327]
["bitfinex-derivatives","BTCF0:USTF0",1738721194377,0.00015336,97810.0,97809.0,0.74026571]
["bitfinex-derivatives","BTCF0:USTF0",1738721194675,0.00015336,97810.0,97809.0,0.01693871]
["bitfinex-derivatives","BTCF0:USTF0",1738721194980,0.36095336,97810.0,97809.0,0.01693871]
["bitfinex-derivatives","BTCF0:USTF0",1738721195180,0.36095336,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721195378,0.36095336,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721195579,1.86095336,97810.0,97783.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738721195875,1.86095336,97810.0,97800.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721196069,0.36095336,97810.0,97800.0,0.16642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721196270,0.36095336,97810.0,97800.0,0.52722832]
["bitfinex-derivatives","BTCF0:USTF0",1738721196667,0.36095336,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721196877,0.00015336,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721197475,0.00415336,97810.0,97806.0,0.1635309]
["bitfinex-derivatives","BTCF0:USTF0",1738721197766,0.00415336,97810.0,97806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738721197974,0.00415336,97810.0,97809.0,0.163527]
["bitfinex-derivatives","BTCF0:USTF0",1738721198175,0.00215336,97810.0,97809.0,0.37939738]
["bitfinex-derivatives","BTCF0:USTF0",1738721198375,0.00215336,97810.0,97809.0,0.38039738]
["bitfinex-derivatives","BTCF0:USTF0",1738721198692,0.00015336,97810.0,97809.0,0.38039738]
["bitfinex-derivatives","BTCF0:USTF0",1738721199280,1.5,97828.0,97809.0,0.57767038]
["bitfinex-derivatives","BTCF0:USTF0",1738721199481,1.5,97828.0,97818.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721199675,0.1634801,97838.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721199870,0.0756,97837.0,97824.0,0.1635005]
["bitfinex-derivatives","BTCF0:USTF0",1738721200276,0.0751,97844.0,97825.0,0.01597221]
["bitfinex-derivatives","BTCF0:USTF0",1738721200581,0.00015336,97837.0,97825.0,0.01597221]
["bitfinex-derivatives","BTCF0:USTF0",1738721200786,0.00015336,97837.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721201081,0.3608,97855.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721201082,0.3608,97864.0,97840.0,0.1634752]
["bitfinex-derivatives","BTCF0:USTF0",1738721201271,0.3608,97864.0,97854.0,0.45722832]
["bitfinex-derivatives","BTCF0:USTF0",1738721201475,0.3608,97864.0,97855.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721201683,0.3608,97864.0,97856.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721201881,0.3608,97864.0,97857.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721202181,0.3608,97864.0,97854.0,0.45722832]
["bitfinex-derivatives","BTCF0:USTF0",1738721202182,0.3608,97864.0,97858.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721202375,0.3658,97864.0,97859.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721202570,0.3658,97864.0,97860.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721202875,0.3658,97864.0,97861.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721203177,0.3658,97864.0,97862.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721203373,0.3658,97864.0,97863.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721203579,0.3678,97864.0,97863.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721204185,0.3658,97864.0,97863.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721204386,0.3678,97864.0,97863.0,0.01596923]
["bitfinex-derivatives","BTCF0:USTF0",1738721205378,0.5312364,97864.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721205682,0.1634392,97862.0,97855.0,0.01596694]
["bitfinex-derivatives","BTCF0:USTF0",1738721205878,0.1634392,97862.0,97856.0,0.01596694]
["bitfinex-derivatives","BTCF0:USTF0",1738721206080,0.1634392,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721206384,0.1634392,97862.0,97855.0,0.01596807]
["bitfinex-derivatives","BTCF0:USTF0",1738721206588,0.1634392,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721206780,0.1634392,97862.0,97855.0,0.0159681]
["bitfinex-derivatives","BTCF0:USTF0",1738721206979,0.1634392,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721207179,0.1634392,97862.0,97855.0,0.01596273]
["bitfinex-derivatives","BTCF0:USTF0",1738721207481,0.1654392,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721207683,0.1704392,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721207880,0.007,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721208181,0.007,97862.0,97855.0,0.01576186]
["bitfinex-derivatives","BTCF0:USTF0",1738721208379,0.007,97862.0,97854.0,0.47099118]
["bitfinex-derivatives","BTCF0:USTF0",1738721208590,0.007,97862.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721209187,0.1634425,97860.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721210273,0.1634453,97858.0,97854.0,0.11019118]
["bitfinex-derivatives","BTCF0:USTF0",1738721210488,0.1634453,97858.0,97854.0,0.01376286]
["bitfinex-derivatives","BTCF0:USTF0",1738721210785,1.5,97857.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721211280,1.5,97857.0,97854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738721211482,1.5,97857.0,97854.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738721211680,0.1704453,97858.0,97854.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738721211880,0.002,97858.0,97854.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738721212075,0.006,97857.0,97855.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1738721212279,0.006,97857.0,97855.0,0.3834492]
["bitfinex-derivatives","BTCF0:USTF0",1738721213085,0.008,97857.0,97855.0,0.3834492]
["bitfinex-derivatives","BTCF0:USTF0",1738721213786,0.002,97857.0,97855.0,0.3834492]
["bitfinex-derivatives","BTCF0:USTF0",1738721213983,0.076,97892.0,97869.0,0.1634268]
["bitfinex-derivatives","BTCF0:USTF0",1738721214187,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721214385,0.1,97900.0,97890.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721214780,0.1,97900.0,97890.0,0.19285664]
["bitfinex-derivatives","BTCF0:USTF0",1738721215084,0.006,97892.0,97891.0,0.01596144]
["bitfinex-derivatives","BTCF0:USTF0",1738721215280,0.006,97892.0,97891.0,0.16596144]
["bitfinex-derivatives","BTCF0:USTF0",1738721215879,0.1,97900.0,97891.0,0.21444144]
["bitfinex-derivatives","BTCF0:USTF0",1738721216080,0.00015328,97905.0,97891.0,0.21444144]
["bitfinex-derivatives","BTCF0:USTF0",1738721216081,0.00015328,97905.0,97904.0,0.1633684]
["bitfinex-derivatives","BTCF0:USTF0",1738721216278,0.00015328,97905.0,97904.0,0.18932984]
["bitfinex-derivatives","BTCF0:USTF0",1738721216484,0.00015328,97905.0,97900.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1738721216679,0.00015328,97905.0,97901.0,0.01594508]
["bitfinex-derivatives","BTCF0:USTF0",1738721216874,0.00015328,97905.0,97899.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738721217287,0.00015328,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721217583,0.00515328,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721217986,0.00015328,97905.0,97904.0,0.37673288]
["bitfinex-derivatives","BTCF0:USTF0",1738721218185,0.2261,97930.0,97904.0,0.40673288]
["bitfinex-derivatives","BTCF0:USTF0",1738721218388,0.2261,97930.0,97920.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1738721218691,0.3608,97924.0,97911.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721218882,0.163348,97917.0,97912.0,0.01592464]
["bitfinex-derivatives","BTCF0:USTF0",1738721219087,0.163348,97917.0,97907.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721219285,0.3608,97924.0,97908.0,0.01586462]
["bitfinex-derivatives","BTCF0:USTF0",1738721219286,0.3608,97912.0,97908.0,0.01586462]
["bitfinex-derivatives","BTCF0:USTF0",1738721219591,0.3608,97912.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721219592,0.1633711,97903.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721219892,0.5241711,97903.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721220386,0.3608,97903.0,97880.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721220587,0.3608,97903.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721220588,0.3608,97893.0,97870.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721220789,0.1634131,97878.0,97871.0,0.0158488]
["bitfinex-derivatives","BTCF0:USTF0",1738721220982,0.1634131,97878.0,97870.0,0.09642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721221494,0.3608,97893.0,97870.0,0.15642832]
["bitfinex-derivatives","BTCF0:USTF0",1738721221678,0.2171,97902.0,97890.0,0.1633906]
["bitfinex-derivatives","BTCF0:USTF0",1738721221990,0.001,97903.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721222181,0.001,97903.0,97899.0,0.1633751]
["bitfinex-derivatives","BTCF0:USTF0",1738721222381,0.3608,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721222382,0.3608,97912.0,97900.0,0.01575335]
["bitfinex-derivatives","BTCF0:USTF0",1738721222581,0.0001532,97910.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721222881,0.1633676,97905.0,97898.0,0.0157566]
["bitfinex-derivatives","BTCF0:USTF0",1738721223080,0.1633728,97902.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721223288,0.1633779,97899.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721223792,0.1633779,97899.0,97890.0,0.01392956]
["bitfinex-derivatives","BTCF0:USTF0",1738721223986,0.3608,97900.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721224388,0.3608,97900.0,97890.0,0.1231532]
["bitfinex-derivatives","BTCF0:USTF0",1738721224989,0.3608,97900.0,97891.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721225188,0.3608,97900.0,97892.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721225493,0.3608,97900.0,97890.0,0.0031532]
["bitfinex-derivatives","BTCF0:USTF0",1738721225494,0.3608,97900.0,97893.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721225791,0.3608,97900.0,97894.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721225989,0.3608,97900.0,97895.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721226192,0.0001532,97910.0,97904.0,0.1633675]
["bitfinex-derivatives","BTCF0:USTF0",1738721226389,0.0001532,97910.0,97905.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721226594,0.0001532,97910.0,97906.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721226896,0.0001532,97910.0,97907.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721227196,0.0001532,97910.0,97908.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721227392,0.0011532,97910.0,97909.0,0.0158846]
["bitfinex-derivatives","BTCF0:USTF0",1738721229491,0.0011532,97910.0,97909.0,0.1792447]
["bitfinex-derivatives","BTCF0:USTF0",1738721230000,0.0021532,97910.0,97909.0,0.2992447]
["bitfinex-derivatives","BTCF0:USTF0",1738721230885,0.0021532,97910.0,97909.0,0.1792447]
["bitfinex-derivatives","BTCF0:USTF0",1738721231101,0.3608,97927.0,97909.0,0.04141574]
["bitfinex-derivatives","BTCF0:USTF0",1738721231395,0.3608,97927.0,97907.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738721231396,0.3608,97927.0,97913.0,0.1633521]
["bitfinex-derivatives","BTCF0:USTF0",1738721231588,0.3608,97927.0,97914.0,0.20483963]
["bitfinex-derivatives","BTCF0:USTF0",1738721231786,0.3608,97927.0,97915.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721231992,0.3608,97927.0,97916.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721232192,0.3628,97927.0,97917.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721232394,0.3628,97927.0,97918.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721232596,0.3628,97927.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721232597,0.1633402,97921.0,97919.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721232795,0.1633402,97921.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721232796,0.1633402,97921.0,97920.0,0.04148903]
["bitfinex-derivatives","BTCF0:USTF0",1738721232985,0.1633534,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721233190,0.5241534,97913.0,97912.0,0.01598765]
["bitfinex-derivatives","BTCF0:USTF0",1738721233501,0.5241534,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721233697,2.0241534,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721234603,1.8628,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721234786,2.0261534,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721236103,2.0271534,97913.0,97912.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738721237700,2.0271534,97913.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721237701,0.1633818,97896.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721237905,0.3608,97903.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721238097,0.1633779,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721238400,0.3608,97903.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721238600,0.1633834,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721238997,0.1633834,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738721239499,0.5241834,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721239804,0.1634085,97880.0,97879.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738721239997,0.5242085,97880.0,97879.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738721240395,0.5242085,97880.0,97870.0,0.14424786]
["bitfinex-derivatives","BTCF0:USTF0",1738721240396,0.163411,97879.0,97870.0,0.14424786]
["bitfinex-derivatives","BTCF0:USTF0",1738721240596,0.1633956,97888.0,97874.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738721240801,0.1633989,97886.0,97874.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738721241001,0.3608,97885.0,97874.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738721241207,0.5242014,97885.0,97874.0,0.1634179]
["bitfinex-derivatives","BTCF0:USTF0",1738721241402,0.5242014,97885.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721241597,0.3608,97885.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721241799,0.1634028,97884.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721242208,0.3608,97885.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721242808,0.1633944,97889.0,97877.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1738721243007,0.1633944,97889.0,97879.0,0.14424786]
["bitfinex-derivatives","BTCF0:USTF0",1738721243200,0.0001532,97891.0,97883.0,0.1634032]
["bitfinex-derivatives","BTCF0:USTF0",1738721243400,0.0001532,97891.0,97879.0,0.14424786]
["bitfinex-derivatives","BTCF0:USTF0",1738721243604,0.163397,97887.0,97879.0,0.14824786]
["bitfinex-derivatives","BTCF0:USTF0",1738721243805,0.1634077,97881.0,97879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721244012,0.1634077,97881.0,97870.0,0.14424786]
["bitfinex-derivatives","BTCF0:USTF0",1738721244196,0.1634077,97881.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721244607,0.1634077,97881.0,97870.0,0.10934891]
["bitfinex-derivatives","BTCF0:USTF0",1738721244807,0.1634077,97881.0,97879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721245008,0.1634077,97881.0,97880.0,0.01596427]
["bitfinex-derivatives","BTCF0:USTF0",1738721246206,0.1634077,97881.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721246703,0.1634077,97881.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721246903,0.1634077,97881.0,97880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721247308,0.1634077,97881.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721249015,0.1634077,97881.0,97879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721249212,0.1634077,97881.0,97880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721249715,1.6634077,97881.0,97880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721250013,1.6634077,97881.0,97880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721250411,0.1634077,97881.0,97880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721251107,0.2042636,97879.0,97855.0,0.01262177]
["bitfinex-derivatives","BTCF0:USTF0",1738721251309,0.1634586,97850.0,97835.0,0.233583]
["bitfinex-derivatives","BTCF0:USTF0",1738721251706,0.1634669,97845.0,97841.0,0.0131474]
["bitfinex-derivatives","BTCF0:USTF0",1738721251912,0.5242669,97845.0,97841.0,0.0131474]
["bitfinex-derivatives","BTCF0:USTF0",1738721252113,0.5242669,97845.0,97837.0,0.1634793]
["bitfinex-derivatives","BTCF0:USTF0",1738721252307,0.1634669,97845.0,97837.0,0.1634793]
["bitfinex-derivatives","BTCF0:USTF0",1738721252613,0.1634669,97845.0,97835.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721252811,0.3608,97848.0,97835.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721252812,0.1634806,97837.0,97835.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721253114,0.3608,97836.0,97835.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721254208,1.8608,97836.0,97835.0,0.0071533]
["bitfinex-derivatives","BTCF0:USTF0",1738721254516,1.8608,97836.0,97812.0,0.00153343]
["bitfinex-derivatives","BTCF0:USTF0",1738721254708,0.3608,97823.0,97812.0,0.01427789]
["bitfinex-derivatives","BTCF0:USTF0",1738721255015,1.86208,97836.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721255222,1.8608,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721255517,1.8628,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721255707,0.3628,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721256211,0.3608,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721256412,0.3638,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721256916,0.3608,97836.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721260417,0.3608,97836.0,97820.0,0.15714949]
["bitfinex-derivatives","BTCF0:USTF0",1738721261112,0.3608,97836.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721261313,0.3608,97836.0,97828.0,0.3040948]
["bitfinex-derivatives","BTCF0:USTF0",1738721261513,0.3608,97836.0,97828.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721261718,0.1634897,97832.0,97828.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721262419,0.3608,97836.0,97828.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721262805,0.3608,97836.0,97828.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738721263416,0.1634863,97834.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721263617,0.1635055,97822.0,97820.0,0.01266661]
["bitfinex-derivatives","BTCF0:USTF0",1738721263818,0.1635055,97822.0,97818.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721264518,1.50136,97827.0,97818.0,0.0801533]
["bitfinex-derivatives","BTCF0:USTF0",1738721264714,1.5,97827.0,97818.0,0.0801533]
["bitfinex-derivatives","BTCF0:USTF0",1738721264918,0.3608,97835.0,97819.0,0.1635088]
["bitfinex-derivatives","BTCF0:USTF0",1738721265118,0.3608,97835.0,97820.0,0.14448288]
["bitfinex-derivatives","BTCF0:USTF0",1738721265513,0.3608,97835.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721266315,0.1634882,97833.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721266506,0.1634882,97833.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721266707,0.3608,97835.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721266922,0.1634897,97832.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721267110,0.1634897,97832.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721268016,0.3608,97835.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721268325,0.1635059,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721268622,0.1635059,97822.0,97818.0,0.01300871]
["bitfinex-derivatives","BTCF0:USTF0",1738721268818,0.1635059,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721269012,0.1635059,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721269212,0.1635059,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721269414,0.1635059,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721269913,0.1645059,97822.0,97820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721270315,0.1645059,97822.0,97821.0,0.01583097]
["bitfinex-derivatives","BTCF0:USTF0",1738721271917,0.1645059,97822.0,97821.0,0.02083097]
["bitfinex-derivatives","BTCF0:USTF0",1738721272323,0.1645059,97822.0,97821.0,0.02183097]
["bitfinex-derivatives","BTCF0:USTF0",1738721272522,0.001,97822.0,97821.0,0.02183097]
["bitfinex-derivatives","BTCF0:USTF0",1738721278322,0.001,97822.0,97821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721280430,0.1469,97822.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721280734,0.3608,97813.0,97812.0,0.04153343]
["bitfinex-derivatives","BTCF0:USTF0",1738721280928,1.8608,97813.0,97812.0,0.04153343]
["bitfinex-derivatives","BTCF0:USTF0",1738721281238,0.1635405,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721281431,0.5243405,97801.0,97800.0,0.11592238]
["bitfinex-derivatives","BTCF0:USTF0",1738721282027,0.5243405,97801.0,97800.0,0.1159101]
["bitfinex-derivatives","BTCF0:USTF0",1738721282528,0.5243405,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721283335,0.5253405,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721283723,0.3618,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721283935,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721284327,0.3608,97801.0,97800.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1738721284530,0.0001533,97810.0,97800.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738721284727,0.0001533,97810.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721285042,0.00153433,97821.0,97819.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1738721286426,0.00153433,97821.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721287330,0.1635154,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721288837,0.1635154,97816.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721289037,0.00153433,97821.0,97817.0,0.1635136]
["bitfinex-derivatives","BTCF0:USTF0",1738721289229,0.00153433,97821.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721289425,0.00153433,97821.0,97815.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738721289628,0.00153433,97821.0,97819.0,0.1635094]
["bitfinex-derivatives","BTCF0:USTF0",1738721290029,0.00153433,97821.0,97819.0,0.2035094]
["bitfinex-derivatives","BTCF0:USTF0",1738721290542,0.00153433,97821.0,97819.0,0.1635094]
["bitfinex-derivatives","BTCF0:USTF0",1738721290931,0.00153433,97821.0,97819.0,0.1935094]
["bitfinex-derivatives","BTCF0:USTF0",1738721291437,0.00153433,97821.0,97819.0,0.2420294]
["bitfinex-derivatives","BTCF0:USTF0",1738721291634,0.3608,97847.0,97839.0,0.1634754]
["bitfinex-derivatives","BTCF0:USTF0",1738721291943,0.3608,97847.0,97840.0,0.1634741]
["bitfinex-derivatives","BTCF0:USTF0",1738721292142,0.3608,97847.0,97841.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1738721292325,0.3608,97847.0,97842.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721292531,0.3608,97847.0,97843.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721292831,0.3608,97847.0,97844.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721293044,0.3608,97847.0,97845.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721293228,0.3608,97847.0,97846.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721293229,0.3628,97847.0,97846.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721293434,0.002,97847.0,97846.0,0.20498541]
["bitfinex-derivatives","BTCF0:USTF0",1738721293834,0.3114221,97872.0,97846.0,0.04152011]
["bitfinex-derivatives","BTCF0:USTF0",1738721294127,0.3114221,97872.0,97845.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738721294128,0.001,97847.0,97845.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738721294436,1.5,97866.0,97857.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1738721294635,1.5,97866.0,97858.0,0.40231364]
["bitfinex-derivatives","BTCF0:USTF0",1738721294827,1.5,97866.0,97845.0,0.06155728]
["bitfinex-derivatives","BTCF0:USTF0",1738721294828,0.3608,97861.0,97859.0,0.04151364]
["bitfinex-derivatives","BTCF0:USTF0",1738721295031,0.3608,97861.0,97860.0,0.04151364]
["bitfinex-derivatives","BTCF0:USTF0",1738721295331,1.6647125,97866.0,97860.0,0.04151364]
["bitfinex-derivatives","BTCF0:USTF0",1738721295533,0.5242383,97863.0,97861.0,0.04151364]
["bitfinex-derivatives","BTCF0:USTF0",1738721295732,0.5242383,97863.0,97862.0,0.04151364]
["bitfinex-derivatives","BTCF0:USTF0",1738721295934,0.006,97861.0,97835.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1738721296136,0.3608,97836.0,97835.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1738721296645,1.5,97836.0,97835.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1738721296949,0.1634644,97847.0,97835.0,0.00168637]
["bitfinex-derivatives","BTCF0:USTF0",1738721296950,0.0001533,97845.0,97841.0,0.1634734]
["bitfinex-derivatives","BTCF0:USTF0",1738721297239,1.5001533,97845.0,97842.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738721297434,1.5001533,97845.0,97842.0,0.16339028]
["bitfinex-derivatives","BTCF0:USTF0",1738721297637,0.0001533,97845.0,97842.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738721298044,0.0001533,97845.0,97842.0,0.38339028]
["bitfinex-derivatives","BTCF0:USTF0",1738721298338,0.0001533,97845.0,97843.0,0.1634703]
["bitfinex-derivatives","BTCF0:USTF0",1738721298637,0.0011533,97845.0,97843.0,0.2934703]
["bitfinex-derivatives","BTCF0:USTF0",1738721299145,0.0011533,97845.0,97843.0,0.30936058]
["bitfinex-derivatives","BTCF0:USTF0",1738721299438,0.0011533,97845.0,97843.0,0.2934703]
["bitfinex-derivatives","BTCF0:USTF0",1738721299642,0.0011533,97845.0,97843.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738721299940,0.0011533,97845.0,97844.0,0.01589028]
["bitfinex-derivatives","BTCF0:USTF0",1738721300148,0.0011533,97845.0,97844.0,0.01588407]
["bitfinex-derivatives","BTCF0:USTF0",1738721300332,0.0011533,97845.0,97843.0,0.01588407]
["bitfinex-derivatives","BTCF0:USTF0",1738721300634,0.0001533,97845.0,97844.0,0.01588407]
["bitfinex-derivatives","BTCF0:USTF0",1738721301237,0.0001533,97845.0,97843.0,0.01988407]
["bitfinex-derivatives","BTCF0:USTF0",1738721301537,0.0001533,97845.0,97843.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738721302144,0.0001533,97845.0,97843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738721302345,0.0001533,97845.0,97844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721303733,0.0001533,97845.0,97843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721303941,0.0001533,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721304347,0.0001533,97845.0,97844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721304535,0.0001533,97845.0,97844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721304740,0.0001533,97845.0,97844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721304935,0.0001533,97845.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721305239,0.0001533,97845.0,97844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721305836,0.0001533,97845.0,97844.0,0.030549]
["bitfinex-derivatives","BTCF0:USTF0",1738721306031,0.0001533,97845.0,97844.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1738721306845,0.0001533,97845.0,97844.0,0.199549]
["bitfinex-derivatives","BTCF0:USTF0",1738721307046,0.0001533,97845.0,97844.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1738721307642,0.0001533,97845.0,97844.0,0.199549]
["bitfinex-derivatives","BTCF0:USTF0",1738721307950,0.0001533,97845.0,97844.0,0.19651839]
["bitfinex-derivatives","BTCF0:USTF0",1738721308749,0.0011533,97845.0,97844.0,0.19651839]
["bitfinex-derivatives","BTCF0:USTF0",1738721309249,0.0001533,97845.0,97844.0,0.19251839]
["bitfinex-derivatives","BTCF0:USTF0",1738721309440,0.0001533,97845.0,97844.0,0.19451839]
["bitfinex-derivatives","BTCF0:USTF0",1738721309841,0.0001533,97845.0,97844.0,0.19452013]
["bitfinex-derivatives","BTCF0:USTF0",1738721311144,0.0001533,97845.0,97790.0,0.17334676]
["bitfinex-derivatives","BTCF0:USTF0",1738721311145,0.1635304,97807.0,97790.0,0.17334676]
["bitfinex-derivatives","BTCF0:USTF0",1738721311351,0.1635304,97807.0,97796.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738721311649,1.6635304,97807.0,97806.0,0.43955488]
["bitfinex-derivatives","BTCF0:USTF0",1738721312038,1.6635304,97807.0,97806.0,0.01240178]
["bitfinex-derivatives","BTCF0:USTF0",1738721312240,0.1635332,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721312443,0.1635405,97802.0,97800.0,0.11256762]
["bitfinex-derivatives","BTCF0:USTF0",1738721314350,0.1645405,97802.0,97800.0,0.11256762]
["bitfinex-derivatives","BTCF0:USTF0",1738721315254,0.1655405,97802.0,97800.0,0.11356762]
["bitfinex-derivatives","BTCF0:USTF0",1738721316643,0.1655405,97802.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721316946,0.0734,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721318539,0.0744,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738721319048,0.0754,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738721321052,0.002,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738721321239,0.002,97801.0,97800.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738721322049,0.002,97801.0,97800.0,0.53836323]
["bitfinex-derivatives","BTCF0:USTF0",1738721322255,0.0753,97826.0,97815.0,0.1635171]
["bitfinex-derivatives","BTCF0:USTF0",1738721322455,0.0753,97826.0,97815.0,0.02556323]
["bitfinex-derivatives","BTCF0:USTF0",1738721322763,0.1635151,97817.0,97815.0,0.02556323]
["bitfinex-derivatives","BTCF0:USTF0",1738721322942,0.1635151,97817.0,97815.0,0.04153781]
["bitfinex-derivatives","BTCF0:USTF0",1738721323649,1.6636687,97816.0,97815.0,0.01597526]
["bitfinex-derivatives","BTCF0:USTF0",1738721324649,1.5001533,97816.0,97815.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721324853,1.5011533,97816.0,97815.0,0.04453541]
["bitfinex-derivatives","BTCF0:USTF0",1738721325355,0.0763,97848.0,97815.0,0.28696028]
["bitfinex-derivatives","BTCF0:USTF0",1738721325655,0.1634643,97847.0,97838.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721325860,1.5,97846.0,97839.0,0.11843541]
["bitfinex-derivatives","BTCF0:USTF0",1738721326042,1.5,97846.0,97840.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721326253,1.5,97846.0,97841.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721326452,1.5,97846.0,97842.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721326748,1.5,97846.0,97839.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738721326749,1.5,97846.0,97843.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721327050,1.5,97846.0,97844.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721327252,1.5,97846.0,97839.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738721327253,1.5,97846.0,97845.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721328162,1.501,97846.0,97845.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721328750,1.505,97846.0,97845.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721328956,1.504,97846.0,97845.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721329354,1.5,97846.0,97845.0,0.04253541]
["bitfinex-derivatives","BTCF0:USTF0",1738721329556,0.00168701,97853.0,97845.0,0.20600151]
["bitfinex-derivatives","BTCF0:USTF0",1738721329850,0.00168701,97853.0,97846.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721330050,1.5,97852.0,97847.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721330245,1.5,97852.0,97848.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721330449,1.5,97852.0,97849.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721330658,0.00168701,97853.0,97850.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721330858,0.00168701,97853.0,97851.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721331062,0.00168701,97853.0,97852.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721332248,0.00168701,97853.0,97852.0,0.04253541]
["bitfinex-derivatives","BTCF0:USTF0",1738721333775,0.00168701,97853.0,97852.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721333972,0.00168701,97853.0,97852.0,0.04253541]
["bitfinex-derivatives","BTCF0:USTF0",1738721334481,0.00368701,97853.0,97852.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721335281,0.00468701,97853.0,97852.0,0.04153541]
["bitfinex-derivatives","BTCF0:USTF0",1738721336980,0.00468701,97853.0,97826.0,0.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1738721337180,0.1634842,97835.0,97834.0,0.02555378]
["bitfinex-derivatives","BTCF0:USTF0",1738721337568,1.6634842,97835.0,97834.0,0.02555378]
["bitfinex-derivatives","BTCF0:USTF0",1738721338172,1.6634842,97835.0,97828.0,0.01265718]
["bitfinex-derivatives","BTCF0:USTF0",1738721338385,1.6644842,97835.0,97834.0,0.03055436]
["bitfinex-derivatives","BTCF0:USTF0",1738721339579,0.5252842,97835.0,97834.0,0.03055436]
["bitfinex-derivatives","BTCF0:USTF0",1738721339990,2.0252842,97835.0,97834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721340282,2.0252842,97835.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721340479,2.0252842,97835.0,97817.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738721340480,0.1635126,97818.0,97817.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738721340682,0.1635126,97818.0,97817.0,0.02709108]
["bitfinex-derivatives","BTCF0:USTF0",1738721341079,0.1635126,97818.0,97817.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738721342084,0.1635126,97818.0,97817.0,0.00253334]
["bitfinex-derivatives","BTCF0:USTF0",1738721342981,0.1645126,97818.0,97817.0,0.00353334]
["bitfinex-derivatives","BTCF0:USTF0",1738721347281,0.001,97818.0,97817.0,0.59433334]
["bitfinex-derivatives","BTCF0:USTF0",1738721347676,0.001,97818.0,97817.0,0.23353334]
["bitfinex-derivatives","BTCF0:USTF0",1738721348583,0.1645127,97818.0,97817.0,0.00353334]
["bitfinex-derivatives","BTCF0:USTF0",1738721348989,0.1645127,97818.0,97817.0,0.01946846]
["bitfinex-derivatives","BTCF0:USTF0",1738721349679,0.1645127,97818.0,97817.0,0.00353334]
["bitfinex-derivatives","BTCF0:USTF0",1738721350175,0.001,97818.0,97817.0,0.20353334]
["bitfinex-derivatives","BTCF0:USTF0",1738721350581,0.001,97818.0,97817.0,0.21950666]
["bitfinex-derivatives","BTCF0:USTF0",1738721352379,0.0001533,97827.0,97817.0,0.21950666]
["bitfinex-derivatives","BTCF0:USTF0",1738721352575,0.0001533,97827.0,97825.0,0.5242999]
["bitfinex-derivatives","BTCF0:USTF0",1738721352781,0.0001533,97827.0,97826.0,0.08817332]
["bitfinex-derivatives","BTCF0:USTF0",1738721352980,0.0001533,97827.0,97826.0,0.39107332]
["bitfinex-derivatives","BTCF0:USTF0",1738721353384,0.3608,97856.0,97826.0,0.39107332]
["bitfinex-derivatives","BTCF0:USTF0",1738721353584,0.1634591,97851.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721353785,0.3608,97856.0,97826.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738721353786,0.1634652,97847.0,97845.0,0.01597332]
["bitfinex-derivatives","BTCF0:USTF0",1738721353986,0.3608,97846.0,97826.0,0.15750711]
["bitfinex-derivatives","BTCF0:USTF0",1738721354179,0.3608,97836.0,97827.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721354387,0.3608,97836.0,97828.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721354582,0.3608,97836.0,97829.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721354885,0.3608,97836.0,97830.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721355091,0.3608,97836.0,97831.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721355292,0.163487,97834.0,97832.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721355490,0.3608,97836.0,97833.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721355689,0.3608,97836.0,97834.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721355886,0.3608,97836.0,97835.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721357194,0.16348,97838.0,97835.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721357393,0.16348,97838.0,97827.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738721357394,0.16348,97838.0,97836.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721357591,0.16348,97838.0,97837.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721358290,0.0001533,97841.0,97837.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721358490,0.0001533,97841.0,97839.0,0.1634763]
["bitfinex-derivatives","BTCF0:USTF0",1738721358687,0.0001533,97841.0,97840.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721359390,0.0001533,97841.0,97840.0,0.37677125]
["bitfinex-derivatives","BTCF0:USTF0",1738721360288,0.0021533,97841.0,97840.0,0.37677125]
["bitfinex-derivatives","BTCF0:USTF0",1738721360489,0.0021533,97841.0,97840.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721360893,0.0031533,97841.0,97840.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721363994,0.0031533,97841.0,97840.0,0.03597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721364193,0.00153371,97853.0,97852.0,0.1634557]
["bitfinex-derivatives","BTCF0:USTF0",1738721364498,0.1634143,97877.0,97865.0,0.1634329]
["bitfinex-derivatives","BTCF0:USTF0",1738721364701,0.1634143,97877.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721364702,0.3608,97879.0,97867.0,0.25974475]
["bitfinex-derivatives","BTCF0:USTF0",1738721365002,0.3608,97879.0,97869.0,0.1634272]
["bitfinex-derivatives","BTCF0:USTF0",1738721365196,0.3608,97879.0,97870.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721365401,0.3608,97879.0,97871.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721365602,0.3608,97879.0,97872.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721365898,0.1634048,97883.0,97873.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721366100,0.1634048,97883.0,97874.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721366296,0.1634048,97883.0,97875.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721366492,0.006,97879.0,97876.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721366694,0.006,97879.0,97877.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721366998,0.1634048,97883.0,97878.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721367202,0.1714048,97883.0,97879.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721367505,0.1714048,97883.0,97880.0,0.04151678]
["bitfinex-derivatives","BTCF0:USTF0",1738721367704,0.1634067,97882.0,97881.0,0.04151398]
["bitfinex-derivatives","BTCF0:USTF0",1738721368092,0.1634067,97882.0,97881.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721368592,0.1634067,97882.0,97881.0,0.04151402]
["bitfinex-derivatives","BTCF0:USTF0",1738721368795,0.0001533,97884.0,97881.0,0.04151402]
["bitfinex-derivatives","BTCF0:USTF0",1738721369100,0.0001533,97884.0,97882.0,0.04151402]
["bitfinex-derivatives","BTCF0:USTF0",1738721369302,0.0001533,97884.0,97883.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721369888,0.0001533,97884.0,97883.0,0.04151351]
["bitfinex-derivatives","BTCF0:USTF0",1738721370103,0.0061533,97884.0,97883.0,0.04151351]
["bitfinex-derivatives","BTCF0:USTF0",1738721370504,0.0081533,97884.0,97883.0,0.04151351]
["bitfinex-derivatives","BTCF0:USTF0",1738721371404,0.0081533,97884.0,97883.0,0.05146788]
["bitfinex-derivatives","BTCF0:USTF0",1738721371794,0.0081533,97884.0,97883.0,0.04151351]
["bitfinex-derivatives","BTCF0:USTF0",1738721372703,0.0081533,97884.0,97883.0,0.01597125]
["bitfinex-derivatives","BTCF0:USTF0",1738721374810,0.0081533,97884.0,97880.0,0.0098118]
["bitfinex-derivatives","BTCF0:USTF0",1738721375009,0.0081533,97884.0,97881.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721375202,0.0081533,97884.0,97882.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721375404,0.0081533,97884.0,97876.0,0.2366156]
["bitfinex-derivatives","BTCF0:USTF0",1738721375405,0.0081533,97884.0,97883.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721375908,0.0061533,97884.0,97883.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721376206,0.0081533,97884.0,97883.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721376409,0.0021533,97884.0,97883.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721376601,0.0081533,97884.0,97883.0,0.01596309]
["bitfinex-derivatives","BTCF0:USTF0",1738721376912,0.0081533,97884.0,97876.0,0.08297753]
["bitfinex-derivatives","BTCF0:USTF0",1738721377211,0.0081533,97884.0,97877.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1738721377400,0.0081533,97884.0,97878.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1738721377705,0.0081533,97884.0,97879.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1738721377907,0.0081533,97884.0,97880.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1738721378105,0.0081533,97884.0,97881.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1738721378294,0.0081533,97884.0,97876.0,0.08297753]
["bitfinex-derivatives","BTCF0:USTF0",1738721378494,0.0081533,97884.0,97877.0,0.01596337]
["bitfinex-derivatives","BTCF0:USTF0",1738721378694,0.0081533,97884.0,97878.0,0.01596337]
["bitfinex-derivatives","BTCF0:USTF0",1738721378912,0.0081533,97884.0,97879.0,0.01596337]
["bitfinex-derivatives","BTCF0:USTF0",1738721379209,0.0081533,97884.0,97880.0,0.01596337]
["bitfinex-derivatives","BTCF0:USTF0",1738721379403,0.1715564,97884.0,97876.0,0.08297753]
["bitfinex-derivatives","BTCF0:USTF0",1738721379609,0.1715564,97884.0,97877.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721379909,0.1715564,97884.0,97878.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721380110,0.1715564,97884.0,97879.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721380409,0.1655564,97884.0,97880.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721380613,0.1715564,97884.0,97881.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721380813,0.1715564,97884.0,97882.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721381001,0.1655564,97884.0,97883.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721381201,0.1715564,97884.0,97883.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738721381913,0.1715564,97884.0,97883.0,0.01591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721382910,0.00128,97891.0,97883.0,0.23591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721383213,0.3608,97895.0,97884.0,0.01591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721383412,0.3608,97895.0,97885.0,0.01591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721383614,0.1633683,97905.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721383816,0.1633683,97905.0,97890.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721384014,1.50128,97906.0,97901.0,0.1633732]
["bitfinex-derivatives","BTCF0:USTF0",1738721384210,0.00010189,97907.0,97902.0,0.15551367]
["bitfinex-derivatives","BTCF0:USTF0",1738721384507,0.00010189,97907.0,97903.0,0.01591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721384508,0.1633689,97904.0,97903.0,0.01591367]
["bitfinex-derivatives","BTCF0:USTF0",1738721384709,0.1633689,97904.0,97889.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738721384710,1.5,97904.0,97870.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721384903,0.1633923,97890.0,97889.0,0.01596179]
["bitfinex-derivatives","BTCF0:USTF0",1738721385511,1.6633923,97890.0,97889.0,0.01596179]
["bitfinex-derivatives","BTCF0:USTF0",1738721385713,1.6633923,97890.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721385903,0.163424,97871.0,97870.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721386307,0.163424,97871.0,97842.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721386308,0.1634524,97854.0,97842.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721386511,0.1634524,97854.0,97846.0,0.01004685]
["bitfinex-derivatives","BTCF0:USTF0",1738721386707,0.1634524,97854.0,97842.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721386910,0.1634524,97854.0,97845.0,0.01011416]
["bitfinex-derivatives","BTCF0:USTF0",1738721387212,0.3608,97858.0,97850.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738721387413,0.3608,97858.0,97854.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738721389717,0.3608,97858.0,97854.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738721390117,0.3608,97858.0,97854.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738721390306,0.3608,97858.0,97854.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1738721390506,0.3608,97858.0,97854.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738721390718,0.3608,97858.0,97854.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738721391116,0.3608,97858.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721391318,0.1634494,97856.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721391924,0.1634494,97856.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721392124,0.1634494,97856.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721392809,0.1634494,97856.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721393017,0.3608,97858.0,97853.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738721393223,0.3608,97858.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721393607,0.5242469,97858.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721393812,0.5242469,97858.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721394321,0.3608,97858.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721394619,0.1634496,97856.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721395119,1.5,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721395314,1.5,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721395916,1.5,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721396115,1.5,97855.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721396516,1.5,97855.0,97854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738721396716,1.5,97855.0,97854.0,0.02085438]
["bitfinex-derivatives","BTCF0:USTF0",1738721397123,1.505,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721398421,1.505,97855.0,97841.0,0.00965769]
["bitfinex-derivatives","BTCF0:USTF0",1738721398422,1.507,97855.0,97841.0,0.00965769]
["bitfinex-derivatives","BTCF0:USTF0",1738721398725,1.507,97855.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721398726,0.1634675,97845.0,97844.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721400021,0.1644675,97845.0,97844.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721400418,0.1634825,97836.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721400625,0.5242825,97836.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721400927,0.16347,97844.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721401122,1.50128,97855.0,97835.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738721401123,0.1634579,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721401321,0.1634579,97851.0,97846.0,0.1634652]
["bitfinex-derivatives","BTCF0:USTF0",1738721401514,0.1634579,97851.0,97847.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738721402931,0.1644579,97851.0,97847.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738721403132,0.1634616,97849.0,97847.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738721403330,0.1634616,97849.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721403630,0.1634616,97849.0,97847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721404123,0.1634616,97849.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721404326,0.3608,97860.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721404527,0.1634564,97852.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721404722,0.1634568,97852.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721404924,0.1634447,97859.0,97847.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721405126,0.1634447,97859.0,97849.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721405427,0.1634471,97858.0,97850.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738721405730,0.1634471,97858.0,97850.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738721406129,0.1634501,97856.0,97850.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1738721406319,0.1634501,97856.0,97850.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738721406524,0.1634622,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721406833,0.1634622,97849.0,97842.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1738721407920,0.3608,97867.0,97842.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1738721408119,0.1634499,97856.0,97850.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721408320,0.3608,97867.0,97850.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721408529,0.3608,97867.0,97850.0,0.09931415]
["bitfinex-derivatives","BTCF0:USTF0",1738721408530,1.5,97862.0,97850.0,0.09931415]
["bitfinex-derivatives","BTCF0:USTF0",1738721408731,1.6634399,97862.0,97850.0,0.10131415]
["bitfinex-derivatives","BTCF0:USTF0",1738721408926,1.6634399,97862.0,97850.0,0.62257275]
["bitfinex-derivatives","BTCF0:USTF0",1738721409126,0.0727,97879.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721409432,0.1633934,97890.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721409631,0.1633934,97890.0,97878.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721409632,1.5,97887.0,97878.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721409830,1.5,97887.0,97879.0,0.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1738721410037,1.5,97887.0,97880.0,0.01596703]
["bitfinex-derivatives","BTCF0:USTF0",1738721410224,0.1634011,97885.0,97881.0,0.08596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721410419,0.1634011,97885.0,97882.0,0.01596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721410619,0.1634011,97885.0,97883.0,0.01596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721410818,0.1634011,97885.0,97884.0,0.01596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721412325,0.1644011,97885.0,97884.0,0.01596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721412731,0.1684011,97885.0,97884.0,0.01596348]
["bitfinex-derivatives","BTCF0:USTF0",1738721413129,0.1634175,97875.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721413629,1.6634175,97875.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721413837,0.3608,97879.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721414030,0.1634153,97877.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721414231,1.5,97876.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721414737,0.1634175,97875.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721414933,1.5,97876.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721415138,0.005,97885.0,97874.0,0.2201533]
["bitfinex-derivatives","BTCF0:USTF0",1738721415339,0.004,97885.0,97880.0,0.1634083]
["bitfinex-derivatives","BTCF0:USTF0",1738721415530,0.004,97885.0,97880.0,0.1734083]
["bitfinex-derivatives","BTCF0:USTF0",1738721415729,1.5,97887.0,97880.0,0.1734083]
["bitfinex-derivatives","BTCF0:USTF0",1738721416231,1.5,97887.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721416436,0.28564764,97906.0,97887.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1738721416731,0.1633533,97914.0,97892.0,0.1633891]
["bitfinex-derivatives","BTCF0:USTF0",1738721416931,0.1633533,97914.0,97899.0,0.1633774]
["bitfinex-derivatives","BTCF0:USTF0",1738721417535,0.3608,97919.0,97900.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721417738,0.163359,97911.0,97902.0,0.1633722]
["bitfinex-derivatives","BTCF0:USTF0",1738721417937,0.163359,97911.0,97900.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721418239,0.00010161,97916.0,97911.0,0.1633562]
["bitfinex-derivatives","BTCF0:USTF0",1738721419136,0.00010161,97916.0,97912.0,0.01592568]
["bitfinex-derivatives","BTCF0:USTF0",1738721419335,0.1633507,97915.0,97913.0,0.01592568]
["bitfinex-derivatives","BTCF0:USTF0",1738721419635,0.1633507,97915.0,97914.0,0.01592568]
["bitfinex-derivatives","BTCF0:USTF0",1738721420241,0.00210161,97916.0,97905.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738721420538,0.00710161,97916.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721420737,0.1633541,97913.0,97912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721421739,0.002,97915.0,97905.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738721421933,0.5241657,97906.0,97900.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721422240,0.5241657,97906.0,97900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721423036,0.1633657,97906.0,97901.0,0.01581883]
["bitfinex-derivatives","BTCF0:USTF0",1738721423243,0.1653657,97906.0,97902.0,0.01581883]
["bitfinex-derivatives","BTCF0:USTF0",1738721423438,0.1653657,97906.0,97903.0,0.01581883]
["bitfinex-derivatives","BTCF0:USTF0",1738721423635,0.1653657,97906.0,97904.0,0.01581883]
["bitfinex-derivatives","BTCF0:USTF0",1738721423829,0.1653657,97906.0,97905.0,0.01581883]
["bitfinex-derivatives","BTCF0:USTF0",1738721424032,0.002,97906.0,97900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721424635,0.002,97906.0,97904.0,0.5241678]
["bitfinex-derivatives","BTCF0:USTF0",1738721424841,0.006,97913.0,97908.0,0.1633614]
["bitfinex-derivatives","BTCF0:USTF0",1738721425031,0.006,97913.0,97909.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721425229,0.00010161,97916.0,97910.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721425436,0.00010161,97916.0,97911.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721425743,0.00010161,97916.0,97912.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721426043,0.16345161,97916.0,97913.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721426245,0.16345161,97916.0,97914.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721426440,0.16545161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721426942,0.17145161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721427130,0.00810161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721427933,0.00610161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721428136,0.00810161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721428733,0.00610161,97916.0,97915.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738721428937,0.00810161,97916.0,97915.0,0.01695877]
["bitfinex-derivatives","BTCF0:USTF0",1738721429137,0.00810161,97916.0,97915.0,0.01693886]
["bitfinex-derivatives","BTCF0:USTF0",1738721429934,0.00810161,97916.0,97915.0,0.01693766]
["bitfinex-derivatives","BTCF0:USTF0",1738721435651,1.50810161,97916.0,97915.0,0.01693766]
["bitfinex-derivatives","BTCF0:USTF0",1738721436147,0.00810161,97916.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721437344,0.00810161,97916.0,97915.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738721437852,0.00810161,97916.0,97915.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1738721438656,0.00610161,97916.0,97915.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1738721438846,0.00710161,97916.0,97915.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1738721439251,0.00710161,97916.0,97915.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738721439553,0.00710161,97916.0,97908.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1738721439554,0.1633602,97910.0,97908.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1738721439751,0.36790161,97916.0,97900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721439752,0.1633655,97907.0,97900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721440051,0.1633533,97914.0,97901.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738721440254,0.071,97915.0,97901.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738721440438,0.1633655,97907.0,97901.0,0.40081832]
["bitfinex-derivatives","BTCF0:USTF0",1738721441248,0.1633668,97906.0,97901.0,0.40081832]
["bitfinex-derivatives","BTCF0:USTF0",1738721441452,0.1633722,97903.0,97901.0,0.01001832]
["bitfinex-derivatives","BTCF0:USTF0",1738721441650,0.3608,97907.0,97900.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721441846,0.3608,97907.0,97875.0,0.4755531]
["bitfinex-derivatives","BTCF0:USTF0",1738721441847,0.3608,97906.0,97875.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721442148,0.163406,97882.0,97875.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721442348,0.524206,97882.0,97875.0,0.43720627]
["bitfinex-derivatives","BTCF0:USTF0",1738721442542,0.524206,97882.0,97875.0,0.4271531]
["bitfinex-derivatives","BTCF0:USTF0",1738721443256,0.524206,97882.0,97868.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721443554,0.16341,97880.0,97868.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721443748,0.1634134,97878.0,97872.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721443943,0.3608,97882.0,97872.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721444151,0.3608,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721444651,0.3608,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738721445446,0.3608,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721445653,0.1634138,97878.0,97872.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1738721446152,0.1634211,97873.0,97872.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1738721446452,0.5242211,97873.0,97872.0,0.00215321]
["bitfinex-derivatives","BTCF0:USTF0",1738721447044,0.5242211,97873.0,97872.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721447850,0.5242211,97873.0,97872.0,0.00415321]
["bitfinex-derivatives","BTCF0:USTF0",1738721448051,0.1634211,97873.0,97872.0,0.00615321]
["bitfinex-derivatives","BTCF0:USTF0",1738721448555,0.1634211,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721448556,0.1644211,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721452952,0.5252211,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721454254,2.0252211,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721456956,0.3618,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721457261,0.3618,97873.0,97872.0,0.38157601]
["bitfinex-derivatives","BTCF0:USTF0",1738721459348,0.001,97873.0,97872.0,0.38157601]
["bitfinex-derivatives","BTCF0:USTF0",1738721460363,0.001,97873.0,97872.0,0.21815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721460563,0.001,97873.0,97872.0,0.00815321]
["bitfinex-derivatives","BTCF0:USTF0",1738721461158,1.501,97873.0,97851.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738721461362,0.3608,97863.0,97851.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738721462156,0.3608,97863.0,97851.0,0.08956305]
["bitfinex-derivatives","BTCF0:USTF0",1738721462562,0.3618,97863.0,97851.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738721463067,0.1634556,97853.0,97851.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738721463254,0.1634556,97853.0,97851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721464166,0.1644556,97853.0,97851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721464565,0.1644556,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721464867,0.1644556,97853.0,97851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721465265,0.1634628,97848.0,97847.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721466168,0.001,97853.0,97847.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721466468,0.001,97853.0,97849.0,0.1634602]
["bitfinex-derivatives","BTCF0:USTF0",1738721466965,0.001,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721467153,0.001,97853.0,97852.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738721467358,0.00015321,97867.0,97852.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1738721467559,0.00015321,97867.0,97862.0,0.1634394]
["bitfinex-derivatives","BTCF0:USTF0",1738721467754,0.00015321,97867.0,97863.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738721467966,0.00015321,97867.0,97863.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738721468167,0.3608,97864.0,97863.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738721468372,0.1634545,97853.0,97852.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1738721468762,0.1634545,97853.0,97852.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738721468958,0.1634545,97853.0,97852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738721469466,1.6634545,97853.0,97852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738721470471,1.6634545,97853.0,97852.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738721470673,1.6644545,97853.0,97852.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738721472559,1.6644545,97853.0,97852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738721476872,0.1644545,97853.0,97852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738721479570,0.1644545,97853.0,97852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738721479774,0.001,97853.0,97852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738721479967,0.1634452,97859.0,97853.0,0.1634545]
["bitfinex-derivatives","BTCF0:USTF0",1738721480167,0.3608,97879.0,97853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738721480372,0.1634214,97873.0,97865.0,0.1634331]
["bitfinex-derivatives","BTCF0:USTF0",1738721480565,0.1634214,97873.0,97866.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738721480766,0.1634301,97868.0,97866.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738721481870,0.1634301,97868.0,97866.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738721482069,0.1634301,97868.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721482674,0.1634301,97868.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721483071,1.50015321,97867.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721485173,1.86095321,97867.0,97866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738721485686,0.1634628,97848.0,97843.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1738721486377,1.6634628,97848.0,97843.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1738721487181,1.6644628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721487983,0.1644628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721490085,1.6644628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721491393,0.1644628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721495394,0.5252628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721495787,2.0252628,97848.0,97847.0,0.01015321]
["bitfinex-derivatives","BTCF0:USTF0",1738721496592,2.0252628,97848.0,97825.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738721496593,0.1634997,97826.0,97825.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738721496793,0.3608,97832.0,97811.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738721496990,0.1635196,97823.0,97822.0,0.38085116]
["bitfinex-derivatives","BTCF0:USTF0",1738721497486,0.1635196,97823.0,97822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738721498393,1.6635196,97823.0,97822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738721499395,1.6645196,97823.0,97822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738721499886,2.0253196,97823.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721500395,0.1635349,97814.0,97813.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738721500595,0.5243349,97814.0,97813.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738721501700,0.5253349,97814.0,97813.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738721502092,0.1645349,97814.0,97813.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738721502794,0.1655349,97814.0,97813.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738721505299,0.5263349,97814.0,97813.0,0.0101533]
["bitfinex-derivatives","BTCF0:USTF0",1738721505797,0.3628,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721505998,0.5243566,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721506508,0.3608,97801.0,97769.0,0.1636097]
["bitfinex-derivatives","BTCF0:USTF0",1738721506801,0.1635888,97782.0,97781.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738721506990,0.5243888,97782.0,97781.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738721509000,0.5263888,97782.0,97781.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738721515008,0.002,97782.0,97781.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1738721515303,0.002,97782.0,97781.0,0.2358901]
["bitfinex-derivatives","BTCF0:USTF0",1738721516800,0.002,97782.0,97781.0,0.4358901]
["bitfinex-derivatives","BTCF0:USTF0",1738721517000,0.00015338,97796.0,97781.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1738721517200,0.00015338,97796.0,97794.0,0.1635681]
["bitfinex-derivatives","BTCF0:USTF0",1738721517395,0.00015338,97796.0,97795.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738721517597,0.3608,97811.0,97805.0,0.1635487]
["bitfinex-derivatives","BTCF0:USTF0",1738721517903,0.3608,97811.0,97805.0,0.3035487]
["bitfinex-derivatives","BTCF0:USTF0",1738721518109,0.3608,97811.0,97806.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721518300,0.3608,97821.0,97806.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721518502,0.00132,97823.0,97810.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721518804,0.3608,97833.0,97826.0,0.1635135]
["bitfinex-derivatives","BTCF0:USTF0",1738721518996,1.5,97832.0,97827.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738721519198,0.3608,97833.0,97827.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738721519398,0.3608,97833.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721519399,0.1635238,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721519607,0.1685238,97821.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721520099,0.1635238,97821.0,97810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738721520410,0.1635238,97821.0,97811.0,0.1635398]
["bitfinex-derivatives","BTCF0:USTF0",1738721521004,0.1635238,97821.0,97810.0,0.16381415]
["bitfinex-derivatives","BTCF0:USTF0",1738721521005,0.3608,97813.0,97810.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738721521209,0.1635399,97811.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721521402,0.1635399,97811.0,97808.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738721521599,0.00015338,97818.0,97811.0,0.1635389]
["bitfinex-derivatives","BTCF0:USTF0",1738721522413,0.00015338,97818.0,97812.0,0.1635373]
["bitfinex-derivatives","BTCF0:USTF0",1738721522600,0.00015338,97818.0,97808.0,0.16381415]
["bitfinex-derivatives","BTCF0:USTF0",1738721522802,0.00115338,97818.0,97816.0,0.1635304]
["bitfinex-derivatives","BTCF0:USTF0",1738721524201,0.36195338,97818.0,97809.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738721524403,0.1635332,97816.0,97809.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738721524598,0.36195338,97818.0,97809.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738721524814,0.3608,97810.0,97808.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738721525112,0.3608,97810.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721525113,0.16355,97805.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721526006,0.3608,97810.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721526708,0.1635494,97806.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721528003,0.5243494,97806.0,97804.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721528507,0.1635782,97789.0,97770.0,0.25992235]
["bitfinex-derivatives","BTCF0:USTF0",1738721528707,0.1635937,97779.0,97763.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738721528923,0.1635937,97779.0,97772.0,0.01023877]
["bitfinex-derivatives","BTCF0:USTF0",1738721529211,0.0738,97788.0,97772.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721529516,0.1635862,97784.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721529903,0.5243862,97784.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721530108,0.1635862,97784.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721530419,0.3608,97782.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721532209,0.1636005,97775.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721533708,0.1646005,97775.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721534321,0.1656005,97775.0,97773.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721534616,0.1656005,97775.0,97773.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738721536021,0.1656005,97775.0,97773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738721538507,0.3608,97774.0,97773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738721539212,0.1636035,97773.0,97772.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721540124,0.1636068,97771.0,97770.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721542013,0.1646068,97771.0,97770.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738721544224,0.001,97771.0,97747.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738721544425,0.1636448,97749.0,97747.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738721545516,0.3608,97748.0,97747.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738721545718,0.1636554,97742.0,97741.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738721545927,0.3608,97748.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721546219,0.1636604,97739.0,97738.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721548012,0.1646604,97739.0,97738.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721548525,0.002,97739.0,97738.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721553833,0.3628,97739.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721554920,0.3618,97739.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721555124,0.3628,97739.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721557327,0.3618,97739.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721557528,0.3608,97739.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721560029,0.163659,97740.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721560235,0.163648,97747.0,97738.0,0.01015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721560426,0.3608,97748.0,97747.0,0.163647]
["bitfinex-derivatives","BTCF0:USTF0",1738721560931,0.3608,97748.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721561231,0.1636509,97745.0,97738.0,0.18381436]
["bitfinex-derivatives","BTCF0:USTF0",1738721561436,0.1636509,97745.0,97738.0,0.02015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721561631,0.1636509,97745.0,97739.0,0.1636592]
["bitfinex-derivatives","BTCF0:USTF0",1738721561830,0.1636509,97745.0,97739.0,0.1736592]
["bitfinex-derivatives","BTCF0:USTF0",1738721562437,0.1636509,97745.0,97739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721562632,0.09631415,97750.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721562833,0.1636595,97740.0,97738.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721563827,0.1636453,97748.0,97740.0,0.1636581]
["bitfinex-derivatives","BTCF0:USTF0",1738721564032,0.1636403,97751.0,97744.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1738721564231,0.1636403,97751.0,97745.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738721564431,0.1636403,97751.0,97745.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738721564632,0.1636403,97751.0,97745.0,0.2357494]
["bitfinex-derivatives","BTCF0:USTF0",1738721564828,1.50128,97757.0,97745.0,0.2357494]
["bitfinex-derivatives","BTCF0:USTF0",1738721565033,0.1636316,97757.0,97746.0,0.1636482]
["bitfinex-derivatives","BTCF0:USTF0",1738721565235,0.002,97751.0,97746.0,0.1636482]
["bitfinex-derivatives","BTCF0:USTF0",1738721565633,0.002,97751.0,97747.0,0.1636464]
["bitfinex-derivatives","BTCF0:USTF0",1738721565839,0.002,97751.0,97748.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721566431,0.163642,97750.0,97748.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721568034,0.165642,97750.0,97748.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738721568438,0.165642,97750.0,97745.0,0.08207953]
["bitfinex-derivatives","BTCF0:USTF0",1738721568641,0.1636444,97749.0,97745.0,0.08207953]
["bitfinex-derivatives","BTCF0:USTF0",1738721569141,0.002,97750.0,97746.0,0.1636482]
["bitfinex-derivatives","BTCF0:USTF0",1738721569638,0.002,97750.0,97745.0,0.00997953]
["bitfinex-derivatives","BTCF0:USTF0",1738721569830,0.002,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721570030,0.1636473,97747.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721570338,0.00128,97761.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721570643,0.3608,97770.0,97750.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721570841,0.3608,97770.0,97765.0,0.1636166]
["bitfinex-derivatives","BTCF0:USTF0",1738721571237,0.3608,97770.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721571434,0.1636135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721571636,0.3608,97770.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721571840,0.3638,97770.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721572343,0.3608,97770.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721574043,0.3618,97770.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721574340,0.3618,97770.0,97766.0,0.07695072]
["bitfinex-derivatives","BTCF0:USTF0",1738721574546,0.1636135,97767.0,97766.0,0.07695072]
["bitfinex-derivatives","BTCF0:USTF0",1738721575242,1.6636135,97767.0,97766.0,0.07695072]
["bitfinex-derivatives","BTCF0:USTF0",1738721575930,1.6636135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721577439,1.6666135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721577742,1.6686135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721577942,1.6656135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721578143,1.6686135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721578545,1.6656135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721578734,1.6686135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721579949,1.6666135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721580642,1.6636135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721580844,1.6666135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721582540,1.6658135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721583238,0.1658135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721583644,0.1698135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721584046,0.1628135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721584241,0.1648135,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721584749,0.00128,97769.0,97768.0,0.1636119]
["bitfinex-derivatives","BTCF0:USTF0",1738721584953,0.00015346,97778.0,97776.0,0.1635983]
["bitfinex-derivatives","BTCF0:USTF0",1738721585142,0.00015346,97778.0,97777.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738721585337,0.1635987,97776.0,97768.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721585542,0.1635987,97776.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721585543,0.5243987,97776.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721585747,0.1635987,97776.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721586051,0.002,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721586544,0.003,97767.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721586945,0.1636007,97775.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721587342,0.003,97776.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721587544,0.00015346,97778.0,97766.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1738721587844,0.00015346,97778.0,97777.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738721589853,0.00215346,97778.0,97777.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738721590256,0.00015346,97778.0,97777.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738721590445,0.00215346,97778.0,97777.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738721592948,0.00215346,97778.0,97777.0,0.3935968]
["bitfinex-derivatives","BTCF0:USTF0",1738721593651,0.00215346,97778.0,97777.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738721593840,0.00215346,97778.0,97777.0,0.17364954]
["bitfinex-derivatives","BTCF0:USTF0",1738721594941,0.00215346,97778.0,97777.0,0.22364954]
["bitfinex-derivatives","BTCF0:USTF0",1738721598952,0.00215346,97778.0,97777.0,0.58444954]
["bitfinex-derivatives","BTCF0:USTF0",1738721600355,0.00215346,97778.0,97777.0,0.37085274]
["bitfinex-derivatives","BTCF0:USTF0",1738721600659,0.00215346,97778.0,97770.0,0.1636081]
["bitfinex-derivatives","BTCF0:USTF0",1738721600860,0.00215346,97778.0,97770.0,0.2636081]
["bitfinex-derivatives","BTCF0:USTF0",1738721601365,0.00215346,97778.0,97768.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1738721601366,0.1636059,97772.0,97768.0,0.0098945]
["bitfinex-derivatives","BTCF0:USTF0",1738721601562,0.1636079,97771.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721601754,0.1636079,97771.0,97766.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738721602352,0.1636079,97771.0,97766.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738721603252,0.1636079,97771.0,97766.0,0.07701068]
["bitfinex-derivatives","BTCF0:USTF0",1738721603657,0.3608,97773.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721603881,0.1636227,97762.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721604059,0.3608,97764.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721604359,0.1636257,97760.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721604660,0.1636257,97760.0,97758.0,0.01016049]
["bitfinex-derivatives","BTCF0:USTF0",1738721604846,0.1636257,97760.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721605247,0.0675,97763.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721605456,0.1646198,97764.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721605662,0.001,97764.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721605863,0.001,97764.0,97758.0,0.19015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721606157,0.3618,97773.0,97772.0,0.1636052]
["bitfinex-derivatives","BTCF0:USTF0",1738721606357,0.00015346,97778.0,97776.0,0.1635973]
["bitfinex-derivatives","BTCF0:USTF0",1738721606563,0.3608,97794.0,97777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738721606754,0.3608,97794.0,97779.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721607063,0.1635823,97786.0,97779.0,0.10631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721607962,0.00015346,97792.0,97779.0,0.10631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721608153,0.1635764,97790.0,97779.0,0.25990665]
["bitfinex-derivatives","BTCF0:USTF0",1738721608354,0.00015346,97792.0,97779.0,0.25990665]
["bitfinex-derivatives","BTCF0:USTF0",1738721608554,0.1635803,97787.0,97779.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721608754,0.005,97786.0,97779.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721609552,0.006,97786.0,97779.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721610270,0.001,97786.0,97779.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721610568,0.001,97786.0,97779.0,0.00985441]
["bitfinex-derivatives","BTCF0:USTF0",1738721610860,0.006,97786.0,97777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738721611060,0.006,97786.0,97777.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1738721611655,0.1635905,97781.0,97777.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738721612359,0.1635905,97781.0,97777.0,0.09029146]
["bitfinex-derivatives","BTCF0:USTF0",1738721613357,0.1645905,97781.0,97777.0,0.09029146]
["bitfinex-derivatives","BTCF0:USTF0",1738721614462,0.1675905,97781.0,97777.0,0.09029146]
["bitfinex-derivatives","BTCF0:USTF0",1738721615267,0.004,97781.0,97770.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721615452,0.3608,97778.0,97767.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738721615653,0.1636078,97771.0,97767.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738721616053,0.1636078,97771.0,97767.0,0.07601093]
["bitfinex-derivatives","BTCF0:USTF0",1738721616867,0.1636078,97771.0,97767.0,0.07701093]
["bitfinex-derivatives","BTCF0:USTF0",1738721617862,0.3608,97776.0,97767.0,0.01091093]
["bitfinex-derivatives","BTCF0:USTF0",1738721618167,0.1399,97780.0,97767.0,0.01091093]
["bitfinex-derivatives","BTCF0:USTF0",1738721618168,0.0728,97780.0,97767.0,0.03091093]
["bitfinex-derivatives","BTCF0:USTF0",1738721618359,0.1635853,97784.0,97774.0,0.1636012]
["bitfinex-derivatives","BTCF0:USTF0",1738721619368,0.001,97784.0,97770.0,0.45711415]
["bitfinex-derivatives","BTCF0:USTF0",1738721619571,0.001,97784.0,97777.0,0.1635957]
["bitfinex-derivatives","BTCF0:USTF0",1738721620669,0.006,97784.0,97777.0,0.1635957]
["bitfinex-derivatives","BTCF0:USTF0",1738721621572,0.005,97784.0,97777.0,0.1635957]
["bitfinex-derivatives","BTCF0:USTF0",1738721621873,0.006,97784.0,97777.0,0.1635957]
["bitfinex-derivatives","BTCF0:USTF0",1738721622763,0.006,97784.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721622979,0.006,97784.0,97782.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1738721623775,0.006,97784.0,97783.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738721625368,0.005,97784.0,97783.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738721625576,0.006,97784.0,97783.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738721625774,0.006,97784.0,97770.0,0.25992195]
["bitfinex-derivatives","BTCF0:USTF0",1738721626072,0.3608,97773.0,97768.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721626278,0.3608,97773.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721626279,0.1636162,97766.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721626465,0.1636174,97765.0,97755.0,0.1636326]
["bitfinex-derivatives","BTCF0:USTF0",1738721626779,0.163621,97763.0,97758.0,0.01008769]
["bitfinex-derivatives","BTCF0:USTF0",1738721627078,0.1636225,97762.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721627780,0.1636225,97762.0,97758.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1738721627979,0.1636269,97759.0,97758.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1738721628779,0.1636269,97759.0,97758.0,0.01248841]
["bitfinex-derivatives","BTCF0:USTF0",1738721628977,0.1636269,97759.0,97758.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1738721630069,0.1646269,97759.0,97758.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1738721631873,0.1646269,97759.0,97758.0,0.01202084]
["bitfinex-derivatives","BTCF0:USTF0",1738721632076,0.1646269,97759.0,97758.0,0.00215346]
["bitfinex-derivatives","BTCF0:USTF0",1738721633177,0.163642,97750.0,97749.0,0.0102773]
["bitfinex-derivatives","BTCF0:USTF0",1738721633376,0.1636487,97746.0,97745.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738721633575,0.1636487,97746.0,97745.0,0.07683191]
["bitfinex-derivatives","BTCF0:USTF0",1738721633772,0.001,97759.0,97745.0,0.07683191]
["bitfinex-derivatives","BTCF0:USTF0",1738721633966,0.3608,97752.0,97749.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721634170,0.1636384,97753.0,97745.0,0.07683191]
["bitfinex-derivatives","BTCF0:USTF0",1738721634579,0.5244241,97761.0,97745.0,0.07683191]
["bitfinex-derivatives","BTCF0:USTF0",1738721634785,0.5244241,97761.0,97753.0,0.1636358]
["bitfinex-derivatives","BTCF0:USTF0",1738721634974,0.5244241,97761.0,97754.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738721635173,0.5244241,97761.0,97754.0,0.3011346]
["bitfinex-derivatives","BTCF0:USTF0",1738721635477,0.1636241,97761.0,97756.0,0.1636311]
["bitfinex-derivatives","BTCF0:USTF0",1738721637769,1.86231346,97771.0,97756.0,0.1636311]
["bitfinex-derivatives","BTCF0:USTF0",1738721637981,0.1636282,97759.0,97754.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738721639080,0.1636554,97742.0,97721.0,0.1636897]
["bitfinex-derivatives","BTCF0:USTF0",1738721639275,0.1636698,97734.0,97723.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1738721639479,0.1636732,97732.0,97723.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1738721639779,0.3608,97735.0,97723.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1738721639980,0.1636745,97731.0,97723.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1738721640583,0.1636745,97731.0,97723.0,0.1646867]
["bitfinex-derivatives","BTCF0:USTF0",1738721641082,0.1636745,97731.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721641282,0.001,97732.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721641584,0.1636795,97728.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721642382,0.1636814,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721643589,0.1646814,97727.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721643785,0.001,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721644985,0.001,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721645189,0.001,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721645488,0.002,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721646077,0.002,97728.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721646791,0.001,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721647189,0.001,97728.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721647391,0.002,97728.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721648482,0.001,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721648895,0.002,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721649094,0.001,97727.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721649399,0.001,97728.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721649599,0.002,97728.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721649794,0.002,97728.0,97726.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738721649994,0.002,97727.0,97726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738721651606,0.001,97727.0,97726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721651794,0.1646805,97727.0,97726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738721651997,0.5244805,97727.0,97726.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738721652200,0.1636956,97718.0,97717.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721653509,0.1646956,97718.0,97717.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738721654204,0.1646956,97718.0,97717.0,0.01114065]
["bitfinex-derivatives","BTCF0:USTF0",1738721654405,0.001,97718.0,97717.0,0.16485076]
["bitfinex-derivatives","BTCF0:USTF0",1738721654906,0.1636656,97736.0,97717.0,0.07101236]
["bitfinex-derivatives","BTCF0:USTF0",1738721655208,0.1636562,97742.0,97730.0,0.1636745]
["bitfinex-derivatives","BTCF0:USTF0",1738721655404,0.1636562,97742.0,97731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738721655800,0.3608,97752.0,97731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738721655997,0.001,97736.0,97731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738721656604,0.3608,97752.0,97731.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1738721656805,0.1636465,97748.0,97733.0,0.1636695]
["bitfinex-derivatives","BTCF0:USTF0",1738721657005,0.1636465,97748.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738721657607,0.1636478,97747.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738721657909,0.3608,97752.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738721658108,0.1636535,97744.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738721658809,0.001,97736.0,97735.0,0.1636664]
["bitfinex-derivatives","BTCF0:USTF0",1738721659005,0.001,97736.0,97733.0,0.01024679]
["bitfinex-derivatives","BTCF0:USTF0",1738721659211,0.1646657,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721659615,1.7332657,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721659916,1.7322657,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721661512,1.7332654,97736.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721662515,2.0003,97736.0,97718.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738721662698,0.1636922,97721.0,97718.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738721662902,0.1636956,97718.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721663706,0.1636956,97718.0,97717.0,0.01010944]
["bitfinex-derivatives","BTCF0:USTF0",1738721664708,0.1646956,97718.0,97717.0,0.01010944]
["bitfinex-derivatives","BTCF0:USTF0",1738721665314,0.1656956,97718.0,97717.0,0.01010944]
["bitfinex-derivatives","BTCF0:USTF0",1738721665809,0.1656956,97718.0,97717.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721666016,0.1637207,97703.0,97702.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738721666812,0.1637207,97703.0,97702.0,0.07942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721667408,0.1637153,97707.0,97702.0,0.07942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721667812,0.002,97703.0,97702.0,0.07942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721668016,0.002,97703.0,97702.0,0.17942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721668215,0.002,97703.0,97702.0,0.07942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721668607,0.001,97703.0,97702.0,0.07942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721669619,0.001,97703.0,97702.0,0.10942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721671111,0.002,97703.0,97702.0,0.10942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721671823,1.7322656,97736.0,97702.0,0.10942677]
["bitfinex-derivatives","BTCF0:USTF0",1738721672016,0.34334542,97729.0,97719.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721672205,0.34334542,97729.0,97720.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738721672405,1.6636573,97741.0,97727.0,0.1636796]
["bitfinex-derivatives","BTCF0:USTF0",1738721672611,0.3608,97728.0,97721.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738721672912,0.3608,97728.0,97723.0,0.1636866]
["bitfinex-derivatives","BTCF0:USTF0",1738721673307,0.001,97729.0,97723.0,0.1636866]
["bitfinex-derivatives","BTCF0:USTF0",1738721674216,0.1636888,97723.0,97721.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738721674604,0.1636888,97723.0,97721.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738721675613,0.3608,97728.0,97721.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738721675814,0.001,97723.0,97721.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738721678014,0.1636889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721678222,0.001,97723.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721678523,0.5254798,97728.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721678907,0.001,97723.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721679113,0.001,97722.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721680618,0.001,97723.0,97721.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738721680817,0.001,97722.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721681518,0.002,97722.0,97721.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738721682727,0.002,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721685017,0.002,97722.0,97721.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1738721685320,0.002,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721686527,0.3628,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721688229,0.5264889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721693835,0.1656889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721694133,0.5264889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721699129,2.0264889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721699833,2.3872889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721700033,2.3862889,97722.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721700234,2.3872889,97722.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721700538,0.1636989,97716.0,97715.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721701735,0.1646989,97716.0,97715.0,0.00115346]
["bitfinex-derivatives","BTCF0:USTF0",1738721702633,0.001,97716.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721702834,0.163724,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721703338,0.163724,97701.0,97700.0,0.1101089]
["bitfinex-derivatives","BTCF0:USTF0",1738721703542,0.163724,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721704032,0.164724,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721712248,0.164724,97701.0,97700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738721712660,0.001,97701.0,97700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738721714243,0.31696333,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721715849,0.163724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721716550,1.5,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721716744,0.163724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721717649,0.001,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721718151,0.163724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721718347,0.164724,97702.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721719952,0.001,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738721721246,0.164724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721721856,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721722442,0.164724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721724152,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721724745,0.164724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721725450,0.001,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721727048,0.163724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721727245,0.164724,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721727553,0.001,97702.0,97700.0,0.3037245]
["bitfinex-derivatives","BTCF0:USTF0",1738721727948,0.001,97701.0,97700.0,0.3037245]
["bitfinex-derivatives","BTCF0:USTF0",1738721728751,0.001,97702.0,97700.0,0.3037245]
["bitfinex-derivatives","BTCF0:USTF0",1738721729359,0.00015346,97710.0,97700.0,0.3037245]
["bitfinex-derivatives","BTCF0:USTF0",1738721729360,0.00015346,97710.0,97709.0,0.1637106]
["bitfinex-derivatives","BTCF0:USTF0",1738721729547,0.00015346,97710.0,97709.0,0.1737106]
["bitfinex-derivatives","BTCF0:USTF0",1738721730456,0.00015346,97710.0,97709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721730760,0.00015346,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721731847,0.00015346,97710.0,97702.0,0.1637224]
["bitfinex-derivatives","BTCF0:USTF0",1738721732055,0.00015346,97710.0,97702.0,0.1737224]
["bitfinex-derivatives","BTCF0:USTF0",1738721732255,0.00015346,97710.0,97702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738721732666,0.00015346,97710.0,97708.0,0.1637109]
["bitfinex-derivatives","BTCF0:USTF0",1738721732847,0.00015346,97710.0,97709.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738721733158,0.00015346,97710.0,97709.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738721735254,0.00015346,97710.0,97709.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738721735862,0.00115346,97710.0,97709.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738721736860,0.00115346,97710.0,97709.0,0.20867574]
["bitfinex-derivatives","BTCF0:USTF0",1738721737361,0.00015346,97710.0,97709.0,0.07767574]
["bitfinex-derivatives","BTCF0:USTF0",1738721737555,0.00115346,97710.0,97709.0,0.19867574]
["bitfinex-derivatives","BTCF0:USTF0",1738721738560,0.00015346,97710.0,97709.0,0.19767574]
["bitfinex-derivatives","BTCF0:USTF0",1738721738752,0.00015346,97710.0,97709.0,0.19867574]
["bitfinex-derivatives","BTCF0:USTF0",1738721740857,0.00015346,97710.0,97709.0,0.19767574]
["bitfinex-derivatives","BTCF0:USTF0",1738721741054,0.00115346,97710.0,97709.0,0.19867574]
["bitfinex-derivatives","BTCF0:USTF0",1738721741661,0.00115346,97710.0,97709.0,0.55947574]
["bitfinex-derivatives","BTCF0:USTF0",1738721743454,0.00015346,97710.0,97709.0,0.55847574]
["bitfinex-derivatives","BTCF0:USTF0",1738721743655,0.00115346,97710.0,97709.0,0.55947574]
["bitfinex-derivatives","BTCF0:USTF0",1738721743958,1.5,97729.0,97709.0,0.57536573]
["bitfinex-derivatives","BTCF0:USTF0",1738721744156,1.5,97729.0,97712.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721744157,1.50128,97729.0,97712.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721744359,1.50128,97729.0,97721.0,0.1636905]
["bitfinex-derivatives","BTCF0:USTF0",1738721744566,0.00128,97729.0,97721.0,0.3436905]
["bitfinex-derivatives","BTCF0:USTF0",1738721744773,0.3608,97734.0,97726.0,0.1636815]
["bitfinex-derivatives","BTCF0:USTF0",1738721745059,0.00015346,97731.0,97727.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738721745668,0.00015346,97731.0,97728.0,0.01588819]
["bitfinex-derivatives","BTCF0:USTF0",1738721746367,0.00015346,97731.0,97729.0,0.01598965]
["bitfinex-derivatives","BTCF0:USTF0",1738721747159,0.00015346,97731.0,97730.0,0.01598965]
["bitfinex-derivatives","BTCF0:USTF0",1738721748262,0.00015346,97731.0,97728.0,0.01001602]
["bitfinex-derivatives","BTCF0:USTF0",1738721748462,0.00015346,97731.0,97724.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721748757,0.00015346,97731.0,97726.0,0.1636812]
["bitfinex-derivatives","BTCF0:USTF0",1738721748971,0.00015346,97731.0,97726.0,0.3036812]
["bitfinex-derivatives","BTCF0:USTF0",1738721749170,0.00015346,97731.0,97727.0,0.01598955]
["bitfinex-derivatives","BTCF0:USTF0",1738721749373,0.00015346,97731.0,97728.0,0.01598955]
["bitfinex-derivatives","BTCF0:USTF0",1738721749671,0.00015346,97731.0,97729.0,0.01598955]
["bitfinex-derivatives","BTCF0:USTF0",1738721749873,0.00015346,97731.0,97730.0,0.01598955]
["bitfinex-derivatives","BTCF0:USTF0",1738721752873,0.00015346,97731.0,97713.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738721752874,0.07125346,97731.0,97718.0,0.01019017]
["bitfinex-derivatives","BTCF0:USTF0",1738721753174,0.1636916,97721.0,97720.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721753376,0.1636916,97721.0,97713.0,0.1637032]
["bitfinex-derivatives","BTCF0:USTF0",1738721753576,0.1636916,97721.0,97715.0,0.1636993]
["bitfinex-derivatives","BTCF0:USTF0",1738721753760,0.1636916,97721.0,97715.0,0.2436993]
["bitfinex-derivatives","BTCF0:USTF0",1738721753959,0.1636916,97721.0,97715.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738721754165,0.1636916,97721.0,97716.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721754365,0.1636861,97724.0,97717.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721754570,0.1636879,97723.0,97718.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721754868,0.1636879,97723.0,97719.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721755075,0.1636879,97723.0,97720.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721755275,0.1636879,97723.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721755276,0.1636879,97723.0,97721.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721755579,0.1636879,97723.0,97722.0,0.01597338]
["bitfinex-derivatives","BTCF0:USTF0",1738721756164,0.1636765,97730.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721756367,0.1636882,97723.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721756675,0.1656922,97721.0,97713.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738721756867,0.1656922,97721.0,97712.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721757264,0.0729,97722.0,97712.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721757465,0.1636964,97718.0,97712.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721757687,0.1637031,97714.0,97712.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721758564,0.5245031,97714.0,97712.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738721758770,0.1637203,97704.0,97700.0,0.55711415]
["bitfinex-derivatives","BTCF0:USTF0",1738721758969,0.16167665,97704.0,97700.0,0.55711415]
["bitfinex-derivatives","BTCF0:USTF0",1738721759476,0.16167665,97704.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738721760177,0.16167665,97704.0,97700.0,0.47105311]
["bitfinex-derivatives","BTCF0:USTF0",1738721760676,0.001,97704.0,97700.0,0.66205311]
["bitfinex-derivatives","BTCF0:USTF0",1738721760876,0.36095346,97731.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721761065,0.36095346,97731.0,97720.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721761270,0.36095346,97731.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721761570,0.1637073,97711.0,97710.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1738721761773,0.3608,97714.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721761976,0.163719,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721764382,0.164719,97704.0,97703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738721769989,0.164719,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721770486,1.664719,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721771391,0.164719,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721774891,0.001,97704.0,97703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738721775092,0.001,97704.0,97703.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738721775496,0.001,97704.0,97703.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1738721776098,0.001,97704.0,97703.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1738721776692,0.001,97704.0,97703.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1738721777183,0.001,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721777184,0.301,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721777385,0.1637725,97673.0,97670.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738721777695,0.1637719,97673.0,97670.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738721777900,0.1637719,97673.0,97663.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738721777901,0.1637794,97668.0,97667.0,0.01028544]
["bitfinex-derivatives","BTCF0:USTF0",1738721778091,0.1637794,97668.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721778092,0.1637928,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721778300,0.1637928,97660.0,97639.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738721778301,0.1638091,97651.0,97639.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738721778497,0.1638228,97643.0,97639.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738721778701,0.1638244,97642.0,97640.0,0.37088946]
["bitfinex-derivatives","BTCF0:USTF0",1738721778891,0.1638125,97649.0,97640.0,0.37088946]
["bitfinex-derivatives","BTCF0:USTF0",1738721779091,0.00128,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721779298,0.3608,97660.0,97649.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738721779603,0.1638141,97648.0,97640.0,0.37088946]
["bitfinex-derivatives","BTCF0:USTF0",1738721779799,0.001,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721780103,0.001,97642.0,97640.0,0.5246254]
["bitfinex-derivatives","BTCF0:USTF0",1738721780606,0.001,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721781106,1.501,97643.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721781614,1.501,97643.0,97631.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721781801,0.1638767,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721782002,0.8854767,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721783004,2.3854767,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721783205,0.1638918,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738721783501,0.1639118,97590.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721783701,0.09631415,97592.0,97575.0,0.00998001]
["bitfinex-derivatives","BTCF0:USTF0",1738721783905,0.1639143,97588.0,97575.0,0.00998001]
["bitfinex-derivatives","BTCF0:USTF0",1738721784106,0.163922,97583.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721784305,0.163922,97583.0,97566.0,0.5247503]
["bitfinex-derivatives","BTCF0:USTF0",1738721784911,0.3609537,97592.0,97574.0,0.1639363]
["bitfinex-derivatives","BTCF0:USTF0",1738721785106,0.00011608,97583.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721785508,0.00011608,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721786910,0.00211608,97583.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721788311,0.00211608,97583.0,97582.0,0.01120572]
["bitfinex-derivatives","BTCF0:USTF0",1738721788715,0.00211608,97583.0,97577.0,0.524732]
["bitfinex-derivatives","BTCF0:USTF0",1738721790107,0.00211608,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721790304,0.002,97583.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721790509,0.1639389,97573.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721791313,0.1639389,97573.0,97563.0,0.010094]
["bitfinex-derivatives","BTCF0:USTF0",1738721791514,0.1639506,97566.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738721791818,0.00011608,97566.0,97562.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738721792216,0.00011608,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721792515,0.00011608,97566.0,97565.0,0.2327523]
["bitfinex-derivatives","BTCF0:USTF0",1738721792717,0.00011608,97566.0,97565.0,0.3043523]
["bitfinex-derivatives","BTCF0:USTF0",1738721793107,0.00011608,97566.0,97564.0,0.35764005]
["bitfinex-derivatives","BTCF0:USTF0",1738721793306,0.001,97566.0,97564.0,0.35764005]
["bitfinex-derivatives","BTCF0:USTF0",1738721793510,0.1639039,97594.0,97577.0,0.1639321]
["bitfinex-derivatives","BTCF0:USTF0",1738721793710,0.1639039,97594.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721793911,0.3608,97618.0,97591.0,0.5247086]
["bitfinex-derivatives","BTCF0:USTF0",1738721794116,0.1638706,97614.0,97591.0,0.5247086]
["bitfinex-derivatives","BTCF0:USTF0",1738721794314,1.5,97617.0,97604.0,0.1638854]
["bitfinex-derivatives","BTCF0:USTF0",1738721794513,0.2046,97641.0,97604.0,0.1638854]
["bitfinex-derivatives","BTCF0:USTF0",1738721794514,0.1638405,97632.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721794715,0.09631415,97630.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721794910,0.1638506,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721795113,1.50136,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721795313,1.5,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721795908,0.002,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721797024,1.50328,97629.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721797219,0.006,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721797424,0.006,97626.0,97624.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738721798019,0.006,97626.0,97625.0,0.1638515]
["bitfinex-derivatives","BTCF0:USTF0",1738721798724,0.008,97626.0,97625.0,0.1638515]
["bitfinex-derivatives","BTCF0:USTF0",1738721799112,0.008,97626.0,97624.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738721799314,0.1638593,97621.0,97616.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738721800424,0.1638645,97618.0,97616.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738721800930,0.004,97621.0,97616.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738721801716,1.5,97620.0,97618.0,0.1638621]
["bitfinex-derivatives","BTCF0:USTF0",1738721802117,1.5,97620.0,97618.0,0.5246621]
["bitfinex-derivatives","BTCF0:USTF0",1738721802822,1.501,97620.0,97618.0,0.5246621]
["bitfinex-derivatives","BTCF0:USTF0",1738721803128,0.001,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721803329,0.005,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721803523,0.005,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721805323,0.1638201,97644.0,97624.0,0.163853]
["bitfinex-derivatives","BTCF0:USTF0",1738721805524,0.3608,97656.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721805525,0.5246266,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721805725,1.5,97639.0,97633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738721805929,1.50128,97639.0,97633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738721806425,0.0011537,97636.0,97633.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738721807025,0.0081537,97636.0,97635.0,0.1638347]
["bitfinex-derivatives","BTCF0:USTF0",1738721807742,0.0081537,97636.0,97635.0,0.5246347]
["bitfinex-derivatives","BTCF0:USTF0",1738721808028,1.5,97651.0,97650.0,0.1638095]
["bitfinex-derivatives","BTCF0:USTF0",1738721808233,0.1637881,97663.0,97650.0,0.5246095]
["bitfinex-derivatives","BTCF0:USTF0",1738721808421,0.1637881,97663.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721809432,0.1637907,97662.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721810731,0.21409587,97663.0,97661.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738721811731,0.21309587,97663.0,97661.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738721812233,0.21209587,97663.0,97661.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738721812418,0.001,97662.0,97661.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738721812624,0.21309587,97663.0,97661.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738721812932,0.002,97663.0,97661.0,0.1697896]
["bitfinex-derivatives","BTCF0:USTF0",1738721813319,0.001,97663.0,97661.0,0.1727896]
["bitfinex-derivatives","BTCF0:USTF0",1738721813521,0.001,97662.0,97661.0,0.1737896]
["bitfinex-derivatives","BTCF0:USTF0",1738721814133,0.001,97663.0,97662.0,0.1637894]
["bitfinex-derivatives","BTCF0:USTF0",1738721814335,0.00015361,97670.0,97662.0,0.1637894]
["bitfinex-derivatives","BTCF0:USTF0",1738721814336,0.00015361,97670.0,97669.0,0.1637777]
["bitfinex-derivatives","BTCF0:USTF0",1738721814535,0.00015361,97670.0,97669.0,0.5726977]
["bitfinex-derivatives","BTCF0:USTF0",1738721816328,0.00015361,97670.0,97669.0,0.5786977]
["bitfinex-derivatives","BTCF0:USTF0",1738721816737,0.00015361,97670.0,97669.0,0.5746977]
["bitfinex-derivatives","BTCF0:USTF0",1738721816938,0.00015361,97670.0,97669.0,0.5786977]
["bitfinex-derivatives","BTCF0:USTF0",1738721818333,0.00015361,97670.0,97669.0,0.58869572]
["bitfinex-derivatives","BTCF0:USTF0",1738721818935,0.00153626,97682.0,97676.0,0.1637659]
["bitfinex-derivatives","BTCF0:USTF0",1738721819137,0.00153626,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721820639,1.50153626,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721821649,1.66529216,97682.0,97681.0,0.01038138]
["bitfinex-derivatives","BTCF0:USTF0",1738721821833,1.66529216,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721822845,1.66529216,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721823042,1.66629216,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721823635,0.001,97682.0,97680.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738721823946,0.00015361,97691.0,97690.0,0.1637425]
["bitfinex-derivatives","BTCF0:USTF0",1738721824147,0.00015361,97691.0,97690.0,0.5245425]
["bitfinex-derivatives","BTCF0:USTF0",1738721824443,0.1637012,97715.0,97703.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1738721824639,1.5,97714.0,97705.0,0.45711415]
["bitfinex-derivatives","BTCF0:USTF0",1738721824945,1.5,97714.0,97706.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738721825438,0.3608,97717.0,97706.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738721825635,0.002,97715.0,97706.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738721825836,0.002,97715.0,97706.0,0.2292146]
["bitfinex-derivatives","BTCF0:USTF0",1738721826240,0.002,97715.0,97706.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738721826441,0.008,97714.0,97712.0,0.1637048]
["bitfinex-derivatives","BTCF0:USTF0",1738721826745,0.008,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721826938,0.002,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721827935,0.002,97714.0,97706.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738721828136,0.163714,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721828746,1.663714,97707.0,97706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721829136,0.1637211,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721829440,0.1637241,97701.0,97696.0,0.01039405]
["bitfinex-derivatives","BTCF0:USTF0",1738721831146,0.1647241,97701.0,97696.0,0.01039405]
["bitfinex-derivatives","BTCF0:USTF0",1738721831743,0.1647241,97701.0,97700.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1738721832541,0.1647241,97701.0,97700.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738721832839,0.1647241,97701.0,97700.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1738721833235,0.2333241,97701.0,97700.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1738721833445,0.2323241,97701.0,97700.0,0.00115353]
["bitfinex-derivatives","BTCF0:USTF0",1738721834347,0.1637744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721834736,1.6637744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721835650,0.1637744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721836346,0.1697744,97671.0,97670.0,0.00104709]
["bitfinex-derivatives","BTCF0:USTF0",1738721836544,0.006,97671.0,97670.0,0.00204709]
["bitfinex-derivatives","BTCF0:USTF0",1738721836938,0.001,97671.0,97670.0,0.01104709]
["bitfinex-derivatives","BTCF0:USTF0",1738721837258,0.001,97671.0,97670.0,0.16482309]
["bitfinex-derivatives","BTCF0:USTF0",1738721837543,0.00015353,97680.0,97670.0,0.16482309]
["bitfinex-derivatives","BTCF0:USTF0",1738721837750,0.00015353,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721837950,0.00015353,97680.0,97675.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721838142,0.00015353,97680.0,97676.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721838338,0.00015353,97680.0,97677.0,0.17976143]
["bitfinex-derivatives","BTCF0:USTF0",1738721838651,0.00015353,97680.0,97678.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721838852,0.00015353,97680.0,97679.0,0.37679803]
["bitfinex-derivatives","BTCF0:USTF0",1738721839037,0.00015353,97680.0,97679.0,0.75055893]
["bitfinex-derivatives","BTCF0:USTF0",1738721839241,0.1637284,97699.0,97684.0,0.1637519]
["bitfinex-derivatives","BTCF0:USTF0",1738721839441,0.1637284,97699.0,97689.0,0.14476224]
["bitfinex-derivatives","BTCF0:USTF0",1738721839638,0.1637284,97699.0,97690.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721839853,0.1637284,97699.0,97691.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721840043,0.1637284,97699.0,97692.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721840352,0.1637284,97699.0,97693.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721840548,0.1637284,97699.0,97694.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721840754,0.1637284,97699.0,97695.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721840953,0.1637284,97699.0,97696.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721841141,0.1637284,97699.0,97697.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721841343,0.00015353,97705.0,97698.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721841548,0.16387103,97705.0,97699.0,0.01599803]
["bitfinex-derivatives","BTCF0:USTF0",1738721841753,0.16387103,97705.0,97693.0,0.1637367]
["bitfinex-derivatives","BTCF0:USTF0",1738721841754,0.16387103,97705.0,97700.0,0.0415911]
["bitfinex-derivatives","BTCF0:USTF0",1738721841951,0.16387103,97705.0,97701.0,0.0415911]
["bitfinex-derivatives","BTCF0:USTF0",1738721842151,0.16387103,97705.0,97695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721842152,0.16387103,97705.0,97702.0,0.0415911]
["bitfinex-derivatives","BTCF0:USTF0",1738721842542,0.00015353,97705.0,97702.0,0.0415911]
["bitfinex-derivatives","BTCF0:USTF0",1738721842856,0.00015353,97705.0,97702.0,0.04158784]
["bitfinex-derivatives","BTCF0:USTF0",1738721843160,0.00015353,97705.0,97704.0,0.524519]
["bitfinex-derivatives","BTCF0:USTF0",1738721843341,0.00015353,97705.0,97704.0,0.56610684]
["bitfinex-derivatives","BTCF0:USTF0",1738721844855,0.00015353,97705.0,97704.0,0.54251432]
["bitfinex-derivatives","BTCF0:USTF0",1738721845051,0.00015353,97705.0,97704.0,0.54351432]
["bitfinex-derivatives","BTCF0:USTF0",1738721846149,0.00015353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721846552,0.43245353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721846951,1.93245353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721847152,1.50015353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721847766,0.00015353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721848259,0.00215353,97705.0,97704.0,0.01799532]
["bitfinex-derivatives","BTCF0:USTF0",1738721848858,0.00015353,97705.0,97704.0,0.01799532]
["bitfinex-derivatives","BTCF0:USTF0",1738721849062,0.00015353,97705.0,97704.0,0.01899532]
["bitfinex-derivatives","BTCF0:USTF0",1738721850255,0.00615353,97705.0,97704.0,0.01699532]
["bitfinex-derivatives","BTCF0:USTF0",1738721850759,0.00015353,97705.0,97704.0,0.01699532]
["bitfinex-derivatives","BTCF0:USTF0",1738721850954,0.00115353,97705.0,97704.0,0.01699532]
["bitfinex-derivatives","BTCF0:USTF0",1738721851156,1.50115353,97705.0,97704.0,0.01599532]
["bitfinex-derivatives","BTCF0:USTF0",1738721851356,1.50015353,97705.0,97704.0,0.01599532]
["bitfinex-derivatives","BTCF0:USTF0",1738721851665,1.50115353,97705.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721851864,0.3608,97702.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721852555,0.1637469,97688.0,97686.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738721852757,0.0699,97687.0,97686.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738721852960,0.0699,97687.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721853259,0.5245744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721853857,2.0245744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721854058,0.09656537,97680.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721854365,0.0967189,97680.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721855165,0.1637744,97671.0,97670.0,4.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721856650,0.1637744,97671.0,97670.0,0.00104709]
["bitfinex-derivatives","BTCF0:USTF0",1738721856861,0.6608,97671.0,97661.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738721857064,0.1638297,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721858268,0.1638254,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721858565,1.5,97640.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721858765,0.163828,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721859361,0.003,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721859957,0.163828,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721860562,0.001,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721861969,0.1638432,97630.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738721863461,0.1678432,97630.0,97628.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738721863663,0.1638633,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721864268,1.6638633,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721866166,1.8,97618.0,97608.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738721866375,0.1638784,97609.0,97608.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738721866563,0.1638902,97602.0,97601.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738721867165,0.1638902,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721867166,1.6638902,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721867371,1.5,97602.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721867559,0.1639211,97584.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721867865,0.1639211,97584.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721868255,1.50128,97602.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721868464,1.50128,97602.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721868465,0.16405982,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721869757,0.16405982,97593.0,97591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721869962,0.00115372,97593.0,97591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738721870469,0.16505942,97593.0,97591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738721871062,0.00115372,97593.0,97591.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738721871368,0.00115372,97593.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721871369,0.1639069,97592.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721871568,0.2321069,97592.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721872065,2.0929069,97592.0,97591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721872268,0.1639456,97569.0,97568.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738721872870,1.5,97569.0,97568.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738721873277,1.5,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721873567,1.6639456,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721873772,1.6649456,97569.0,97568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721874158,1.6659456,97569.0,97568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738721875064,0.1639725,97553.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721876272,0.1649725,97553.0,97552.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738721876868,0.1649725,97553.0,97552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721877270,0.16401,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721877572,1.5,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721878668,0.164028,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721879168,0.0685,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721879373,0.0685,97529.0,97493.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738721879374,0.3608,97501.0,97466.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1738721879564,0.28995232,97521.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721879565,0.7216,97467.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721879869,0.3608,97467.0,97457.0,0.164133]
["bitfinex-derivatives","BTCF0:USTF0",1738721880069,0.1641347,97457.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721880467,0.00011481,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721880673,0.0001539,97462.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721880967,0.001,97467.0,97464.0,0.1641221]
["bitfinex-derivatives","BTCF0:USTF0",1738721881167,0.001,97467.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721881168,0.001,97467.0,97465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738721881870,0.00128,97470.0,97465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738721882168,0.5249104,97471.0,97465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738721882368,1.5,97470.0,97465.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738721882976,0.0001539,97476.0,97465.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738721883172,0.3608,97491.0,97479.0,0.1640953]
["bitfinex-derivatives","BTCF0:USTF0",1738721883374,0.3608,97491.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721884170,0.3608,97491.0,97480.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721884378,0.3608,97503.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721884568,0.007,97491.0,97490.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721884774,0.008,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721885170,0.008,97491.0,97481.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738721885367,0.008,97491.0,97481.0,0.0657539]
["bitfinex-derivatives","BTCF0:USTF0",1738721885568,0.1640889,97484.0,97481.0,0.0657539]
["bitfinex-derivatives","BTCF0:USTF0",1738721886273,0.005,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721886570,0.1640407,97513.0,97496.0,0.1640678]
["bitfinex-derivatives","BTCF0:USTF0",1738721886770,0.1640855,97486.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721887072,0.004,97484.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721887478,0.001,97491.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721887479,0.1640917,97483.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721889672,0.3608,97485.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721889876,0.002,97486.0,97481.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738721890078,0.0001539,97492.0,97485.0,0.1640854]
["bitfinex-derivatives","BTCF0:USTF0",1738721890272,0.0001539,97492.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721890475,0.0001539,97492.0,97489.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738721891072,0.3608,97506.0,97489.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738721891272,0.1640533,97505.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721892379,0.1640566,97503.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721892875,0.1640593,97502.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721893079,0.1640613,97501.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721893975,0.002,97503.0,97497.0,0.5248655]
["bitfinex-derivatives","BTCF0:USTF0",1738721894183,0.001,97502.0,97497.0,0.5248655]
["bitfinex-derivatives","BTCF0:USTF0",1738721894380,0.001,97502.0,97498.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738721895682,0.1640558,97504.0,97498.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738721895882,0.001,97501.0,97498.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738721896084,0.001,97501.0,97500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721896386,0.001,97502.0,97500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721897585,0.001,97501.0,97500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738721898584,0.3608,97531.0,97512.0,0.1640414]
["bitfinex-derivatives","BTCF0:USTF0",1738721898780,0.3608,97534.0,97527.0,0.1640154]
["bitfinex-derivatives","BTCF0:USTF0",1738721898982,1.6640061,97533.0,97528.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738721899174,0.1640123,97530.0,97529.0,0.01580976]
["bitfinex-derivatives","BTCF0:USTF0",1738721899883,0.1640246,97522.0,97521.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738721900082,0.1640246,97522.0,97521.0,0.08322325]
["bitfinex-derivatives","BTCF0:USTF0",1738721900280,0.1640246,97522.0,97521.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738721900889,0.5248246,97522.0,97520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738721901387,0.1660246,97522.0,97520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738721901594,0.002,97522.0,97520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738721902081,0.008,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721902284,0.1640019,97536.0,97522.0,0.01581206]
["bitfinex-derivatives","BTCF0:USTF0",1738721902486,0.1640019,97536.0,97523.0,0.08221206]
["bitfinex-derivatives","BTCF0:USTF0",1738721902693,0.1639878,97544.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721903002,1.5,97543.0,97536.0,0.1639999]
["bitfinex-derivatives","BTCF0:USTF0",1738721903183,0.00088001,97543.0,97538.0,0.1639977]
["bitfinex-derivatives","BTCF0:USTF0",1738721903490,0.36233953,97552.0,97538.0,0.54060976]
["bitfinex-derivatives","BTCF0:USTF0",1738721903686,0.00153953,97552.0,97538.0,0.54060976]
["bitfinex-derivatives","BTCF0:USTF0",1738721904381,0.1639694,97555.0,97538.0,0.54081646]
["bitfinex-derivatives","BTCF0:USTF0",1738721904788,0.1639694,97555.0,97538.0,0.54181646]
["bitfinex-derivatives","BTCF0:USTF0",1738721905089,1e-08,97539.0,97538.0,0.54181646]
["bitfinex-derivatives","BTCF0:USTF0",1738721905290,1e-08,97539.0,97538.0,0.84181646]
["bitfinex-derivatives","BTCF0:USTF0",1738721905684,1e-08,97539.0,97538.0,0.54181646]
["bitfinex-derivatives","BTCF0:USTF0",1738721906187,1e-08,97539.0,97538.0,0.56744501]
["bitfinex-derivatives","BTCF0:USTF0",1738721906383,0.3608,97564.0,97548.0,0.1639794]
["bitfinex-derivatives","BTCF0:USTF0",1738721906578,0.3608,97564.0,97550.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721906784,0.3608,97564.0,97551.0,0.11104731]
["bitfinex-derivatives","BTCF0:USTF0",1738721906996,1.5,97563.0,97552.0,0.04164731]
["bitfinex-derivatives","BTCF0:USTF0",1738721907287,0.1639642,97558.0,97553.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721907495,0.1639642,97558.0,97554.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721907689,1.50088001,97563.0,97555.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721907991,1.5,97563.0,97556.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908198,1.6639559,97563.0,97557.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908388,1.6639559,97563.0,97558.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908389,0.1639591,97561.0,97558.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908582,0.1639591,97561.0,97559.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908787,0.1639591,97561.0,97560.0,0.01601876]
["bitfinex-derivatives","BTCF0:USTF0",1738721908987,0.1639591,97561.0,97548.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738721908988,0.3608,97561.0,97548.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738721909188,0.5247792,97549.0,97548.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738721910798,0.1639878,97544.0,97532.0,0.1640075]
["bitfinex-derivatives","BTCF0:USTF0",1738721910995,1.86668001,97549.0,97530.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721911185,0.005,97549.0,97547.0,0.1639815]
["bitfinex-derivatives","BTCF0:USTF0",1738721911381,0.005,97549.0,97548.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738721911581,0.005,97549.0,97548.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1738721911788,0.005,97549.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721911989,0.1639835,97547.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738721912195,0.005,97549.0,97540.0,0.1639943]
["bitfinex-derivatives","BTCF0:USTF0",1738721912397,0.005,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721912888,0.005,97549.0,97547.0,0.1639812]
["bitfinex-derivatives","BTCF0:USTF0",1738721913091,0.00015381,97558.0,97547.0,0.1639812]
["bitfinex-derivatives","BTCF0:USTF0",1738721913493,0.1639678,97556.0,97547.0,0.1639812]
["bitfinex-derivatives","BTCF0:USTF0",1738721914195,0.003,97549.0,97547.0,0.1639812]
["bitfinex-derivatives","BTCF0:USTF0",1738721914595,0.003,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721914895,0.1639704,97555.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721915387,0.1639704,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721915590,0.1639704,97555.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721916093,0.002,97556.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721916291,0.00015381,97558.0,97555.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738721916292,1e-08,97558.0,97555.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738721916493,1e-08,97558.0,97556.0,0.1639674]
["bitfinex-derivatives","BTCF0:USTF0",1738721916687,1e-08,97558.0,97556.0,0.1739674]
["bitfinex-derivatives","BTCF0:USTF0",1738721916894,1e-08,97558.0,97556.0,0.4739674]
["bitfinex-derivatives","BTCF0:USTF0",1738721917397,1e-08,97558.0,97557.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738721917596,0.1639158,97587.0,97557.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738721917898,0.1639031,97595.0,97584.0,0.1639194]
["bitfinex-derivatives","BTCF0:USTF0",1738721918096,1.5,97594.0,97584.0,0.1639194]
["bitfinex-derivatives","BTCF0:USTF0",1738721918284,1.5,97594.0,97579.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738721918285,1.50088001,97594.0,97579.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738721918691,0.1639099,97591.0,97579.0,0.3002272]
["bitfinex-derivatives","BTCF0:USTF0",1738721919094,0.1639168,97587.0,97579.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738721919895,0.1709168,97587.0,97579.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738721920393,1.50088001,97594.0,97579.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1738721920588,0.001,97587.0,97580.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721920996,0.3628,97593.0,97581.0,0.01601279]
["bitfinex-derivatives","BTCF0:USTF0",1738721921194,0.001,97587.0,97582.0,0.01601279]
["bitfinex-derivatives","BTCF0:USTF0",1738721921392,0.001,97587.0,97583.0,0.04163331]
["bitfinex-derivatives","BTCF0:USTF0",1738721921593,0.1639079,97592.0,97584.0,0.04163331]
["bitfinex-derivatives","BTCF0:USTF0",1738721921797,0.001,97587.0,97585.0,0.04163331]
["bitfinex-derivatives","BTCF0:USTF0",1738721921993,0.001,97587.0,97586.0,0.04163331]
["bitfinex-derivatives","BTCF0:USTF0",1738721922397,0.001,97587.0,97586.0,0.01601279]
["bitfinex-derivatives","BTCF0:USTF0",1738721922708,0.001,97587.0,97586.0,0.37681279]
["bitfinex-derivatives","BTCF0:USTF0",1738721923099,0.00015373,97596.0,97586.0,0.37681279]
["bitfinex-derivatives","BTCF0:USTF0",1738721923395,0.00015373,97596.0,97595.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1738721923607,0.00015373,97596.0,97595.0,0.20553169]
["bitfinex-derivatives","BTCF0:USTF0",1738721924505,0.00015373,97596.0,97595.0,0.17991469]
["bitfinex-derivatives","BTCF0:USTF0",1738721924699,0.00015373,97596.0,97595.0,0.18091222]
["bitfinex-derivatives","BTCF0:USTF0",1738721926095,0.00015373,97596.0,97595.0,0.18191222]
["bitfinex-derivatives","BTCF0:USTF0",1738721926295,0.00015373,97596.0,97595.0,0.01801032]
["bitfinex-derivatives","BTCF0:USTF0",1738721927207,1.50015373,97596.0,97595.0,0.01801032]
["bitfinex-derivatives","BTCF0:USTF0",1738721927400,1.50015373,97596.0,97595.0,0.0426283]
["bitfinex-derivatives","BTCF0:USTF0",1738721927601,1.50215373,97596.0,97595.0,0.0426292]
["bitfinex-derivatives","BTCF0:USTF0",1738721927910,1.50215373,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721928108,0.1639019,97595.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721928309,0.1639151,97588.0,97587.0,0.0416325]
["bitfinex-derivatives","BTCF0:USTF0",1738721928503,0.1639151,97588.0,97587.0,0.01601246]
["bitfinex-derivatives","BTCF0:USTF0",1738721928907,0.163932,97578.0,97567.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738721929110,0.163932,97578.0,97577.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721930810,0.1639181,97586.0,97577.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721931010,0.1639181,97586.0,97568.0,0.50577616]
["bitfinex-derivatives","BTCF0:USTF0",1738721931011,0.1401,97590.0,97578.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721931309,0.1639213,97584.0,97579.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721931504,0.1401,97590.0,97580.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721931505,0.1639261,97581.0,97580.0,0.01601426]
["bitfinex-derivatives","BTCF0:USTF0",1738721932610,0.1639321,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721933915,0.1669321,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721934313,0.1639321,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721934525,0.1669321,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721935918,0.1669321,97577.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721935919,0.003,97577.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721936109,0.3608,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721936419,0.1639412,97572.0,97560.0,0.01589629]
["bitfinex-derivatives","BTCF0:USTF0",1738721936608,0.1639549,97564.0,97561.0,0.01589629]
["bitfinex-derivatives","BTCF0:USTF0",1738721936811,0.1639549,97564.0,97562.0,0.01589629]
["bitfinex-derivatives","BTCF0:USTF0",1738721937005,0.1639549,97564.0,97563.0,0.01589629]
["bitfinex-derivatives","BTCF0:USTF0",1738721937405,0.1373,97565.0,97553.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721937607,0.1639698,97555.0,97553.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721938004,0.3608,97557.0,97540.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738721938209,0.3608,97557.0,97541.0,0.01589789]
["bitfinex-derivatives","BTCF0:USTF0",1738721938210,0.3608,97549.0,97541.0,0.01589789]
["bitfinex-derivatives","BTCF0:USTF0",1738721938517,0.1639943,97540.0,97532.0,0.00830709]
["bitfinex-derivatives","BTCF0:USTF0",1738721938820,0.1639838,97547.0,97530.0,0.50577616]
["bitfinex-derivatives","BTCF0:USTF0",1738721939017,0.3608,97549.0,97531.0,0.1640084]
["bitfinex-derivatives","BTCF0:USTF0",1738721939018,0.1639855,97546.0,97531.0,0.1640084]
["bitfinex-derivatives","BTCF0:USTF0",1738721939217,0.3608,97549.0,97539.0,0.36093111]
["bitfinex-derivatives","BTCF0:USTF0",1738721939422,0.1639763,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721939823,0.1639763,97551.0,97541.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738721940019,0.1639763,97551.0,97541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721940326,0.00015373,97552.0,97541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721940327,0.1639841,97547.0,97541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721940616,0.002,97549.0,97541.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738721940617,0.163991,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721940818,0.163991,97542.0,97539.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1738721941726,0.163991,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721942323,0.3608,97546.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721942730,0.002,97547.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721942918,0.002,97547.0,97544.0,0.1639873]
["bitfinex-derivatives","BTCF0:USTF0",1738721943115,0.00015373,97552.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721943432,0.1639793,97549.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721943727,0.1639851,97546.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721944123,0.1639851,97546.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721944520,0.00015373,97552.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721944922,0.00215373,97552.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721946332,0.00215373,97552.0,97544.0,0.1639876]
["bitfinex-derivatives","BTCF0:USTF0",1738721946529,0.00015373,97552.0,97544.0,0.1649876]
["bitfinex-derivatives","BTCF0:USTF0",1738721947029,0.00015373,97552.0,97545.0,0.1639844]
["bitfinex-derivatives","BTCF0:USTF0",1738721947326,0.00215373,97552.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721947533,0.00215373,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721947728,0.3608,97568.0,97560.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1738721947935,0.3608,97568.0,97561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738721948236,1.50092,97577.0,97566.0,0.1639492]
["bitfinex-derivatives","BTCF0:USTF0",1738721948529,0.1639112,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721948832,0.3608,97592.0,97588.0,0.1639133]
["bitfinex-derivatives","BTCF0:USTF0",1738721949034,0.00015373,97593.0,97592.0,0.1639069]
["bitfinex-derivatives","BTCF0:USTF0",1738721949332,0.0724,97617.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738721949631,0.1638699,97615.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738721949824,0.1638543,97624.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738721950029,0.21209587,97619.0,97610.0,0.1638767]
["bitfinex-derivatives","BTCF0:USTF0",1738721950331,0.21209587,97619.0,97610.0,0.5246767]
["bitfinex-derivatives","BTCF0:USTF0",1738721950527,0.3608,97622.0,97600.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721950528,0.1638695,97615.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721950729,0.3608,97622.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721950932,0.00015373,97620.0,97603.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738721951127,0.00015373,97620.0,97610.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721951328,0.007,97611.0,97610.0,0.14597616]
["bitfinex-derivatives","BTCF0:USTF0",1738721951530,0.007,97611.0,97610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738721952829,0.007,97611.0,97610.0,0.5256767]
["bitfinex-derivatives","BTCF0:USTF0",1738721953225,0.00015373,97620.0,97619.0,0.1638616]
["bitfinex-derivatives","BTCF0:USTF0",1738721953425,0.00015373,97620.0,97619.0,0.5246616]
["bitfinex-derivatives","BTCF0:USTF0",1738721953740,0.00015373,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721954333,0.1638217,97643.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721954535,0.1638217,97643.0,97624.0,0.163852]
["bitfinex-derivatives","BTCF0:USTF0",1738721954733,0.1638351,97635.0,97623.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738721956132,0.1658351,97635.0,97623.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738721956337,0.1638595,97621.0,97619.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738721956539,0.3608,97624.0,97619.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738721957046,0.1638589,97621.0,97619.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738721957744,0.1638589,97621.0,97619.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738721958241,0.1698589,97621.0,97619.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738721958446,0.1718589,97621.0,97619.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738721959244,0.008,97621.0,97619.0,0.00115365]
["bitfinex-derivatives","BTCF0:USTF0",1738721959940,0.008,97621.0,97620.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738721960340,0.008,97621.0,97620.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1738721960738,0.008,97621.0,97620.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1738721960939,0.008,97621.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721960940,0.16386,97620.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721961245,0.1638902,97602.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721961543,0.1638952,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721962642,0.1638952,97599.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721963555,0.1638952,97599.0,97598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738721964050,0.1668952,97599.0,97598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738721964253,0.71264,97599.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721964439,0.1639517,97566.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721964641,0.3608,97578.0,97548.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738721964848,0.3608,97569.0,97548.0,0.15502249]
["bitfinex-derivatives","BTCF0:USTF0",1738721965041,0.1639721,97554.0,97548.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738721965242,0.3608,97553.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721965452,0.1639858,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721965643,0.3608,97545.0,97541.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721965840,0.163991,97542.0,97541.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738721966752,0.1640305,97519.0,97512.0,0.00805826]
["bitfinex-derivatives","BTCF0:USTF0",1738721966956,0.3608,97532.0,97500.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1738721967253,0.164036,97516.0,97500.0,0.25329014]
["bitfinex-derivatives","BTCF0:USTF0",1738721967845,0.164036,97516.0,97501.0,0.1640595]
["bitfinex-derivatives","BTCF0:USTF0",1738721968248,0.164036,97516.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721968850,0.36095382,97524.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721969049,0.1640394,97514.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721969551,0.1640394,97514.0,97513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721969961,0.001,97516.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721970148,0.001,97516.0,97506.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738721970651,0.001,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721970854,0.001,97516.0,97513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721971062,0.001,97514.0,97513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738721971248,0.3628,97514.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721971558,0.1640936,97481.0,97480.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738721971855,0.1640936,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721972044,0.36074513,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721972248,0.52482513,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721972654,0.1640603,97501.0,97480.0,0.50577616]
["bitfinex-derivatives","BTCF0:USTF0",1738721972851,0.3608,97509.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721973249,0.001,97490.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721973958,0.00015382,97495.0,97490.0,0.1640784]
["bitfinex-derivatives","BTCF0:USTF0",1738721976251,0.00015382,97495.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721976957,0.1640717,97494.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721977957,0.3608,97492.0,97480.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738721978155,0.1640918,97483.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721978356,0.3608,97484.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721978551,0.164097,97479.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721978753,0.3608,97484.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721979056,0.3608,97492.0,97470.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721979562,0.3608,97492.0,97469.0,0.1641132]
["bitfinex-derivatives","BTCF0:USTF0",1738721979751,0.1640823,97488.0,97469.0,0.1641132]
["bitfinex-derivatives","BTCF0:USTF0",1738721979953,0.1640977,97479.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721980659,0.3618,97484.0,97466.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738721980861,0.3608,97484.0,97468.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1738721981252,0.1640941,97481.0,97468.0,0.1641153]
["bitfinex-derivatives","BTCF0:USTF0",1738721981459,0.1640972,97479.0,97466.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738721982052,0.3608,97484.0,97469.0,0.14497616]
["bitfinex-derivatives","BTCF0:USTF0",1738721982256,0.3608,97484.0,97473.0,0.1641067]
["bitfinex-derivatives","BTCF0:USTF0",1738721982452,0.001,97479.0,97473.0,0.1641067]
["bitfinex-derivatives","BTCF0:USTF0",1738721982860,0.001,97479.0,97468.0,0.1641154]
["bitfinex-derivatives","BTCF0:USTF0",1738721984351,0.001,97479.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721984563,0.1640996,97478.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721986158,0.1650996,97478.0,97467.0,0.5249169]
["bitfinex-derivatives","BTCF0:USTF0",1738721986561,0.1641015,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721987758,0.1651015,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721988363,0.1651015,97477.0,97460.0,0.22065637]
["bitfinex-derivatives","BTCF0:USTF0",1738721988654,0.1651015,97477.0,97460.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738721988963,0.1661015,97477.0,97463.0,0.5249229]
["bitfinex-derivatives","BTCF0:USTF0",1738721989458,0.002,97477.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738721989660,0.002,97477.0,97475.0,0.16425602]
["bitfinex-derivatives","BTCF0:USTF0",1738721989855,0.002,97477.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721990057,0.164102,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721991558,0.001,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721991760,0.165102,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721992264,0.16616558,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721992474,1.66616558,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721992856,1.66716558,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721993662,0.00306358,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721993870,0.00306358,97476.0,97475.0,0.01015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721994064,0.00306358,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721996958,0.16716558,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721997464,2.02796558,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738721998962,1.86386358,97476.0,97461.0,0.31828903]
["bitfinex-derivatives","BTCF0:USTF0",1738721999166,0.1641054,97474.0,97464.0,0.1641211]
["bitfinex-derivatives","BTCF0:USTF0",1738721999371,0.1641054,97474.0,97461.0,0.31828903]
["bitfinex-derivatives","BTCF0:USTF0",1738721999372,0.1641212,97465.0,97460.0,0.14749888]
["bitfinex-derivatives","BTCF0:USTF0",1738721999572,0.1641212,97465.0,97460.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738721999973,0.164127,97462.0,97444.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1738722000165,0.1641289,97460.0,97446.0,0.1641517]
["bitfinex-derivatives","BTCF0:USTF0",1738722000364,0.00106358,97453.0,97448.0,0.1641486]
["bitfinex-derivatives","BTCF0:USTF0",1738722000563,0.00106358,97453.0,97452.0,0.1641424]
["bitfinex-derivatives","BTCF0:USTF0",1738722000764,0.00106358,97453.0,97452.0,0.5249424]
["bitfinex-derivatives","BTCF0:USTF0",1738722001366,0.001,97465.0,97452.0,0.6049424]
["bitfinex-derivatives","BTCF0:USTF0",1738722001562,0.001,97465.0,97464.0,0.1641222]
["bitfinex-derivatives","BTCF0:USTF0",1738722001769,0.001,97465.0,97455.0,0.09702342]
["bitfinex-derivatives","BTCF0:USTF0",1738722001963,0.001,97465.0,97463.0,0.1641224]
["bitfinex-derivatives","BTCF0:USTF0",1738722002763,0.002,97465.0,97463.0,0.1641224]
["bitfinex-derivatives","BTCF0:USTF0",1738722002968,0.001,97465.0,97463.0,0.1641224]
["bitfinex-derivatives","BTCF0:USTF0",1738722003169,0.00015391,97472.0,97463.0,0.1641224]
["bitfinex-derivatives","BTCF0:USTF0",1738722003376,0.001,97465.0,97463.0,0.1641224]
["bitfinex-derivatives","BTCF0:USTF0",1738722003582,0.001,97465.0,97463.0,0.17253029]
["bitfinex-derivatives","BTCF0:USTF0",1738722003966,0.002,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722004269,0.002,97465.0,97463.0,0.17253029]
["bitfinex-derivatives","BTCF0:USTF0",1738722004577,0.00015391,97472.0,97471.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1738722005566,0.00015391,97472.0,97471.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1738722005779,1.5,97497.0,97490.0,0.1640772]
["bitfinex-derivatives","BTCF0:USTF0",1738722005973,0.3608,97507.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722006482,1.5,97506.0,97502.0,0.1640582]
["bitfinex-derivatives","BTCF0:USTF0",1738722006669,1.5,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722006867,0.3608,97519.0,97511.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1738722007083,0.00015391,97514.0,97511.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1738722008282,0.00015391,97514.0,97512.0,0.1640405]
["bitfinex-derivatives","BTCF0:USTF0",1738722008582,0.00015391,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722009076,0.001,97506.0,97505.0,0.5248532]
["bitfinex-derivatives","BTCF0:USTF0",1738722009375,0.00015391,97514.0,97510.0,0.1640436]
["bitfinex-derivatives","BTCF0:USTF0",1738722009589,0.00415391,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722009879,0.00515391,97514.0,97512.0,0.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1738722010181,0.00515391,97514.0,97498.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738722010377,0.3608,97510.0,97498.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738722010885,0.17810505,97515.0,97513.0,0.1640397]
["bitfinex-derivatives","BTCF0:USTF0",1738722011084,0.02565314,97515.0,97513.0,0.1640397]
["bitfinex-derivatives","BTCF0:USTF0",1738722012076,0.36168001,97528.0,97519.0,0.1640288]
["bitfinex-derivatives","BTCF0:USTF0",1738722012281,0.00015383,97524.0,97520.0,0.1640265]
["bitfinex-derivatives","BTCF0:USTF0",1738722013378,0.00015383,97524.0,97522.0,0.1640243]
["bitfinex-derivatives","BTCF0:USTF0",1738722015381,0.00015383,97524.0,97523.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738722015579,0.3608,97548.0,97531.0,0.1640094]
["bitfinex-derivatives","BTCF0:USTF0",1738722015772,0.3608,97548.0,97539.0,0.1639957]
["bitfinex-derivatives","BTCF0:USTF0",1738722016177,0.3608,97548.0,97531.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1738722016379,0.3608,97548.0,97547.0,0.1639825]
["bitfinex-derivatives","BTCF0:USTF0",1738722016680,0.3608,97563.0,97548.0,0.1639803]
["bitfinex-derivatives","BTCF0:USTF0",1738722016984,0.00015383,97557.0,97548.0,0.1639803]
["bitfinex-derivatives","BTCF0:USTF0",1738722018274,0.00015383,97557.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722018480,0.00015383,97557.0,97555.0,0.1639677]
["bitfinex-derivatives","BTCF0:USTF0",1738722019190,0.00115383,97557.0,97555.0,0.1639677]
["bitfinex-derivatives","BTCF0:USTF0",1738722019690,0.00515383,97557.0,97555.0,0.1639677]
["bitfinex-derivatives","BTCF0:USTF0",1738722021982,0.0782,97582.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722022279,1.5,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722022476,1.5,97587.0,97581.0,0.1639247]
["bitfinex-derivatives","BTCF0:USTF0",1738722023085,1.5,97587.0,97582.0,0.1639227]
["bitfinex-derivatives","BTCF0:USTF0",1738722024287,1.5,97587.0,97574.0,0.04959374]
["bitfinex-derivatives","BTCF0:USTF0",1738722024288,0.3608,97585.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722024588,1.5,97587.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722024789,1.501,97587.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722025090,1.501,97587.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722025091,1.506,97587.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722025291,1.506,97587.0,97584.0,0.1639201]
["bitfinex-derivatives","BTCF0:USTF0",1738722025584,0.001,97585.0,97581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722025774,0.006,97585.0,97578.0,0.5247302]
["bitfinex-derivatives","BTCF0:USTF0",1738722026287,0.3608,97580.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722026485,0.1639288,97579.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722026685,0.3608,97580.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722026686,0.1639355,97575.0,97574.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722027287,1.5,97575.0,97552.0,0.00873455]
["bitfinex-derivatives","BTCF0:USTF0",1738722027587,0.1639802,97549.0,97533.0,0.1640057]
["bitfinex-derivatives","BTCF0:USTF0",1738722027816,0.0759,97548.0,97541.0,0.00851411]
["bitfinex-derivatives","BTCF0:USTF0",1738722028782,0.0759,97548.0,97544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738722028982,0.00015374,97556.0,97555.0,0.1639691]
["bitfinex-derivatives","BTCF0:USTF0",1738722029293,0.00088001,97575.0,97555.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1738722029491,0.0759,97578.0,97566.0,0.1639494]
["bitfinex-derivatives","BTCF0:USTF0",1738722029686,0.0759,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722029883,0.1639215,97584.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722030082,0.1639215,97584.0,97572.0,0.1639394]
["bitfinex-derivatives","BTCF0:USTF0",1738722031679,0.1689215,97584.0,97572.0,0.1649394]
["bitfinex-derivatives","BTCF0:USTF0",1738722031886,0.1639248,97582.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722032591,0.006,97584.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722033192,0.006,97584.0,97578.0,0.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1738722034095,0.001,97582.0,97578.0,0.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1738722034595,0.006,97582.0,97578.0,0.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1738722034792,0.005,97582.0,97578.0,0.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1738722035190,0.005,97582.0,97578.0,0.1649303]
["bitfinex-derivatives","BTCF0:USTF0",1738722035590,0.006,97582.0,97578.0,0.1649303]
["bitfinex-derivatives","BTCF0:USTF0",1738722039194,0.006,97582.0,97578.0,0.17337087]
["bitfinex-derivatives","BTCF0:USTF0",1738722042487,0.006,97582.0,97579.0,0.1639273]
["bitfinex-derivatives","BTCF0:USTF0",1738722042695,0.006,97582.0,97581.0,0.1639254]
["bitfinex-derivatives","BTCF0:USTF0",1738722043296,0.006,97582.0,97581.0,0.1739254]
["bitfinex-derivatives","BTCF0:USTF0",1738722043600,0.0779,97608.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738722044589,0.159,97624.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738722044590,0.01070041,97623.0,97599.0,0.1838952]
["bitfinex-derivatives","BTCF0:USTF0",1738722044792,0.159,97624.0,97599.0,0.2327752]
["bitfinex-derivatives","BTCF0:USTF0",1738722044999,9.905e-05,97609.0,97599.0,0.2327752]
["bitfinex-derivatives","BTCF0:USTF0",1738722045399,9.905e-05,97609.0,97599.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738722045697,9.905e-05,97609.0,97599.0,0.20460667]
["bitfinex-derivatives","BTCF0:USTF0",1738722045905,9.905e-05,97609.0,97607.0,0.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1738722046098,9.905e-05,97609.0,97608.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738722046395,9.905e-05,97609.0,97608.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1738722047097,0.00109905,97609.0,97604.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738722048604,0.00109905,97609.0,97600.0,0.1638925]
["bitfinex-derivatives","BTCF0:USTF0",1738722048905,0.1638991,97597.0,97589.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738722049199,0.5981,97608.0,97587.0,0.01081152]
["bitfinex-derivatives","BTCF0:USTF0",1738722049504,0.1639057,97593.0,97584.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738722050002,0.1639057,97593.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722050704,0.1649057,97593.0,97585.0,0.01090904]
["bitfinex-derivatives","BTCF0:USTF0",1738722051098,0.1639057,97593.0,97585.0,0.01090904]
["bitfinex-derivatives","BTCF0:USTF0",1738722053093,0.1639057,97593.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722053297,0.1639057,97593.0,97591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722053703,0.1639057,97593.0,97591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722053900,0.1639086,97591.0,97590.0,0.00215374]
["bitfinex-derivatives","BTCF0:USTF0",1738722054708,0.1639086,97591.0,97590.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1738722055310,0.1638942,97600.0,97590.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1738722055509,0.1638942,97600.0,97590.0,0.09692434]
["bitfinex-derivatives","BTCF0:USTF0",1738722055808,0.0805,97608.0,97591.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738722056009,9.905e-05,97609.0,97605.0,0.163885]
["bitfinex-derivatives","BTCF0:USTF0",1738722056203,9.905e-05,97609.0,97607.0,0.1638806]
["bitfinex-derivatives","BTCF0:USTF0",1738722056509,9.905e-05,97609.0,97607.0,0.16264186]
["bitfinex-derivatives","BTCF0:USTF0",1738722057406,0.00209905,97609.0,97607.0,0.16264186]
["bitfinex-derivatives","BTCF0:USTF0",1738722059408,0.00209905,97609.0,97603.0,0.01072712]
["bitfinex-derivatives","BTCF0:USTF0",1738722059599,0.00209905,97609.0,97598.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738722059805,0.1638866,97605.0,97598.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738722060007,0.1638866,97605.0,97598.0,0.08912543]
["bitfinex-derivatives","BTCF0:USTF0",1738722060201,0.00209905,97609.0,97598.0,0.08912543]
["bitfinex-derivatives","BTCF0:USTF0",1738722060600,0.00109905,97609.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722060808,0.3608,97596.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722061105,0.1639086,97591.0,97590.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722062407,0.1639086,97591.0,97570.0,0.2607132]
["bitfinex-derivatives","BTCF0:USTF0",1738722062605,0.15768001,97595.0,97547.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738722062606,0.3608,97571.0,97547.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738722062812,0.3608,97559.0,97544.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738722063109,0.3608,97557.0,97541.0,0.01073007]
["bitfinex-derivatives","BTCF0:USTF0",1738722063306,0.1639848,97546.0,97541.0,0.01073007]
["bitfinex-derivatives","BTCF0:USTF0",1738722063507,0.1639886,97544.0,97531.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1738722063813,0.1639886,97544.0,97535.0,0.01066362]
["bitfinex-derivatives","BTCF0:USTF0",1738722065603,0.1649886,97544.0,97542.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1738722065797,0.001,97544.0,97542.0,0.00609156]
["bitfinex-derivatives","BTCF0:USTF0",1738722066001,0.001,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722066202,0.00015374,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722066203,0.00015374,97554.0,97543.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738722066407,0.00015374,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722066607,0.0781,97568.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722066810,0.3608,97581.0,97562.0,0.1639558]
["bitfinex-derivatives","BTCF0:USTF0",1738722067001,0.3608,97581.0,97551.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1738722067002,0.3608,97569.0,97551.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738722067207,0.3608,97569.0,97556.0,0.1639668]
["bitfinex-derivatives","BTCF0:USTF0",1738722067407,0.3608,97569.0,97568.0,0.1639473]
["bitfinex-derivatives","BTCF0:USTF0",1738722067808,0.3608,97581.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722068109,0.3608,97581.0,97576.0,0.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1738722068110,9.905e-05,97578.0,97576.0,0.1639327]
["bitfinex-derivatives","BTCF0:USTF0",1738722068708,9.905e-05,97578.0,97574.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738722069015,0.1639489,97568.0,97552.0,0.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1738722069206,0.1639504,97567.0,97552.0,0.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1738722069412,0.3608,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722069611,0.1639607,97560.0,97548.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738722069808,0.1639607,97560.0,97542.0,0.41013156]
["bitfinex-derivatives","BTCF0:USTF0",1738722070211,0.1639841,97547.0,97542.0,0.41013156]
["bitfinex-derivatives","BTCF0:USTF0",1738722071109,0.1639841,97547.0,97542.0,0.36089156]
["bitfinex-derivatives","BTCF0:USTF0",1738722071309,0.3608,97551.0,97542.0,0.36089156]
["bitfinex-derivatives","BTCF0:USTF0",1738722071610,0.3608,97551.0,97543.0,0.1639884]
["bitfinex-derivatives","BTCF0:USTF0",1738722072833,0.3608,97551.0,97543.0,0.1679884]
["bitfinex-derivatives","BTCF0:USTF0",1738722073518,0.3608,97551.0,97543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722073816,0.1639875,97545.0,97543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722074004,0.1640011,97536.0,97535.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722074605,1.5,97536.0,97519.0,0.01074677]
["bitfinex-derivatives","BTCF0:USTF0",1738722074813,0.1640224,97524.0,97512.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738722075516,0.3608,97530.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722075517,0.1640356,97516.0,97506.0,0.01064087]
["bitfinex-derivatives","BTCF0:USTF0",1738722075814,0.1640338,97517.0,97503.0,0.37206308]
["bitfinex-derivatives","BTCF0:USTF0",1738722076015,0.1640338,97517.0,97503.0,0.37150308]
["bitfinex-derivatives","BTCF0:USTF0",1738722076919,0.1650338,97517.0,97503.0,0.37250308]
["bitfinex-derivatives","BTCF0:USTF0",1738722077107,0.1650338,97517.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722077307,0.001,97517.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722078508,0.164036,97516.0,97503.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1738722079218,0.001,97517.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722079422,0.002,97517.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722079623,0.001,97517.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722079812,0.001,97516.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722080014,0.001,97516.0,97509.0,0.01082319]
["bitfinex-derivatives","BTCF0:USTF0",1738722080317,0.002,97516.0,97503.0,0.1740551]
["bitfinex-derivatives","BTCF0:USTF0",1738722080625,0.002,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722081126,0.00015382,97521.0,97520.0,0.164028]
["bitfinex-derivatives","BTCF0:USTF0",1738722081311,0.00015382,97521.0,97520.0,0.264028]
["bitfinex-derivatives","BTCF0:USTF0",1738722081628,0.1640356,97516.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722081922,0.00015382,97521.0,97512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722081923,0.1640381,97514.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722082326,0.3608,97513.0,97512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722083326,0.3608,97513.0,97512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722084215,0.3618,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738722084614,0.3618,97513.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722084817,0.3628,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738722087127,1.8628,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738722087628,0.3628,97513.0,97512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738722088831,0.3628,97513.0,97512.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738722089027,0.3628,97513.0,97512.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1738722089229,0.002,97513.0,97512.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1738722089735,0.3608,97538.0,97512.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1738722089929,0.3608,97538.0,97520.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1738722090433,1.5,97537.0,97520.0,0.524828]
["bitfinex-derivatives","BTCF0:USTF0",1738722090927,0.3608,97538.0,97520.0,0.674828]
["bitfinex-derivatives","BTCF0:USTF0",1738722091130,0.00115382,97521.0,97520.0,0.674828]
["bitfinex-derivatives","BTCF0:USTF0",1738722091335,0.3608,97538.0,97528.0,0.1640137]
["bitfinex-derivatives","BTCF0:USTF0",1738722091629,0.3608,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722091932,0.5247993,97538.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722092136,0.1640029,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722092428,0.1640137,97529.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722092930,0.078,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722093136,0.36095382,97538.0,97525.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1738722093530,0.36095382,97538.0,97522.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1738722093725,0.1640158,97528.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722093922,0.3608,97530.0,97522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722095231,0.3618,97530.0,97522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722095431,0.3618,97530.0,97522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722095640,0.3618,97530.0,97524.0,0.1640196]
["bitfinex-derivatives","BTCF0:USTF0",1738722095831,0.001,97530.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722096330,0.001,97530.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738722096533,0.001,97530.0,97522.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738722096932,0.001,97530.0,97523.0,0.1640229]
["bitfinex-derivatives","BTCF0:USTF0",1738722097141,0.001,97530.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722097431,0.001,97530.0,97529.0,0.1670128]
["bitfinex-derivatives","BTCF0:USTF0",1738722097633,0.00015382,97538.0,97537.0,0.1639994]
["bitfinex-derivatives","BTCF0:USTF0",1738722097826,0.00015382,97538.0,97537.0,0.5247994]
["bitfinex-derivatives","BTCF0:USTF0",1738722098028,0.3608,97562.0,97537.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738722098332,1.5,97561.0,97554.0,0.1639707]
["bitfinex-derivatives","BTCF0:USTF0",1738722098742,1.5,97561.0,97548.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738722099037,1.5,97561.0,97549.0,0.1639787]
["bitfinex-derivatives","BTCF0:USTF0",1738722099224,0.005,97562.0,97549.0,0.1639787]
["bitfinex-derivatives","BTCF0:USTF0",1738722100241,0.001,97561.0,97549.0,0.1639787]
["bitfinex-derivatives","BTCF0:USTF0",1738722100738,0.005,97561.0,97549.0,0.1639787]
["bitfinex-derivatives","BTCF0:USTF0",1738722100929,0.004,97561.0,97549.0,0.1639787]
["bitfinex-derivatives","BTCF0:USTF0",1738722101132,0.001,97562.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722101436,0.3608,97555.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738722101836,0.3608,97555.0,97546.0,0.1639842]
["bitfinex-derivatives","BTCF0:USTF0",1738722102741,0.3608,97555.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722103032,0.3608,97563.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722103238,0.1639703,97555.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722103435,0.1639772,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722104130,0.1639772,97551.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722104333,0.1639772,97551.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722104636,0.3608,97555.0,97552.0,0.1639737]
["bitfinex-derivatives","BTCF0:USTF0",1738722104846,0.3608,97555.0,97550.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738722105536,0.3608,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722105750,0.3608,97555.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722106232,0.1639775,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722106426,0.1639775,97550.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738722106427,0.1639842,97546.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738722106630,0.5247842,97546.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738722107036,2.0247842,97546.0,97545.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738722107327,0.1640267,97521.0,97505.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1738722107525,0.1640267,97521.0,97506.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738722107732,0.1640267,97521.0,97513.0,0.1640386]
["bitfinex-derivatives","BTCF0:USTF0",1738722107932,0.3608,97526.0,97519.0,0.1640285]
["bitfinex-derivatives","BTCF0:USTF0",1738722108135,0.3608,97526.0,97510.0,0.14529486]
["bitfinex-derivatives","BTCF0:USTF0",1738722108334,0.1640219,97524.0,97509.0,0.1640449]
["bitfinex-derivatives","BTCF0:USTF0",1738722108529,0.1640219,97524.0,97511.0,0.1640426]
["bitfinex-derivatives","BTCF0:USTF0",1738722108937,0.001,97521.0,97513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722109237,0.001,97521.0,97515.0,0.1640355]
["bitfinex-derivatives","BTCF0:USTF0",1738722109444,0.001,97521.0,97517.0,0.164033]
["bitfinex-derivatives","BTCF0:USTF0",1738722109647,0.001,97521.0,97519.0,0.1640295]
["bitfinex-derivatives","BTCF0:USTF0",1738722110143,0.002,97521.0,97513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738722110539,0.001,97521.0,97513.0,0.1670386]
["bitfinex-derivatives","BTCF0:USTF0",1738722110946,0.001,97521.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722111145,0.002,97521.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722111442,0.164028,97520.0,97519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722111633,0.2361,97520.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722111833,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722114143,0.3608,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738722114338,0.3608,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738722116840,0.3608,97519.0,97506.0,0.1640509]
["bitfinex-derivatives","BTCF0:USTF0",1738722117243,0.1640318,97518.0,97506.0,0.1640509]
["bitfinex-derivatives","BTCF0:USTF0",1738722117544,0.1640567,97503.0,97501.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738722117740,0.1640599,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738722117940,0.5248599,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738722118547,0.5248599,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722118744,2.0248599,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722119646,2.0248599,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738722120043,0.5248599,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738722120640,0.1640751,97492.0,97477.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738722120842,0.3608,97484.0,97470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738722121342,0.1640986,97478.0,97470.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738722121738,0.1640986,97478.0,97477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722122145,0.36095382,97484.0,97477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722122339,0.00115382,97484.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722122539,0.00115382,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722122737,0.00115382,97484.0,97475.0,0.1641022]
["bitfinex-derivatives","BTCF0:USTF0",1738722123048,0.00115382,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722123248,0.1640477,97509.0,97482.0,0.5248905]
["bitfinex-derivatives","BTCF0:USTF0",1738722123460,0.1640477,97509.0,97494.0,0.1640709]
["bitfinex-derivatives","BTCF0:USTF0",1738722123755,0.3608,97511.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722123940,0.3608,97511.0,97500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738722124136,0.3608,97523.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722124540,0.3608,97523.0,97519.0,0.1640286]
["bitfinex-derivatives","BTCF0:USTF0",1738722125138,0.3608,97523.0,97511.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722125548,0.1640318,97518.0,97511.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722127246,0.3608,97523.0,97511.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722127544,0.00015382,97526.0,97511.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722127545,0.00015382,97526.0,97511.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738722127750,0.00015382,97526.0,97518.0,0.1640297]
["bitfinex-derivatives","BTCF0:USTF0",1738722127950,0.00015382,97526.0,97525.0,0.1640195]
["bitfinex-derivatives","BTCF0:USTF0",1738722130656,1.5,97543.0,97542.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1738722130847,0.3608,97563.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722131157,0.3608,97563.0,97547.0,0.1639815]
["bitfinex-derivatives","BTCF0:USTF0",1738722131459,1.5,97556.0,97548.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738722131642,0.5247573,97563.0,97548.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738722131858,0.5247573,97563.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722131859,0.3608,97563.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722132153,0.00015382,97562.0,97560.0,0.1639599]
["bitfinex-derivatives","BTCF0:USTF0",1738722132750,0.00015382,97562.0,97560.0,0.5247599]
["bitfinex-derivatives","BTCF0:USTF0",1738722134655,0.00615382,97562.0,97560.0,0.5257599]
["bitfinex-derivatives","BTCF0:USTF0",1738722134855,0.00815382,97562.0,97560.0,0.5257599]
["bitfinex-derivatives","BTCF0:USTF0",1738722135251,0.3608,97578.0,97560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722135451,0.3608,97578.0,97572.0,0.1639405]
["bitfinex-derivatives","BTCF0:USTF0",1738722135653,0.1639105,97590.0,97573.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738722135852,0.3608,97597.0,97573.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738722136052,0.1639014,97596.0,97580.0,0.14529486]
["bitfinex-derivatives","BTCF0:USTF0",1738722136354,0.1639032,97595.0,97579.0,0.1639273]
["bitfinex-derivatives","BTCF0:USTF0",1738722136548,0.1639032,97595.0,97580.0,0.14529486]
["bitfinex-derivatives","BTCF0:USTF0",1738722136757,0.1639032,97595.0,97579.0,0.1639273]
["bitfinex-derivatives","BTCF0:USTF0",1738722137062,1.5,97594.0,97579.0,0.1639273]
["bitfinex-derivatives","BTCF0:USTF0",1738722137845,0.3608,97589.0,97578.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722138251,0.1639148,97588.0,97578.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722138564,0.5247287,97580.0,97578.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722139447,0.5257133,97589.0,97578.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722139649,0.5257133,97589.0,97585.0,0.163918]
["bitfinex-derivatives","BTCF0:USTF0",1738722139650,0.3608,97589.0,97585.0,0.163918]
["bitfinex-derivatives","BTCF0:USTF0",1738722139850,1.50596001,97594.0,97587.0,0.1639148]
["bitfinex-derivatives","BTCF0:USTF0",1738722140050,1.50596001,97594.0,97578.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722140051,1.5,97594.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722140264,0.3658,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722140760,0.005,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722141461,0.006,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722141656,0.3668,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722142058,0.006,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722142257,0.3668,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722142656,0.006,97589.0,97588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738722143566,0.1,97600.0,97597.0,0.1638985]
["bitfinex-derivatives","BTCF0:USTF0",1738722143765,0.1,97600.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738722144472,0.1,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722144656,0.1,97600.0,97595.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738722145063,0.1,97600.0,97588.0,0.1648868]
["bitfinex-derivatives","BTCF0:USTF0",1738722145064,0.1638965,97599.0,97591.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738722145457,0.1638986,97597.0,97591.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738722145961,0.1,97600.0,97591.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738722146667,0.1,97600.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722147270,0.1,97600.0,97591.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1738722147563,0.1,97600.0,97596.0,0.1638992]
["bitfinex-derivatives","BTCF0:USTF0",1738722147765,0.1,97600.0,97599.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738722147960,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722147961,0.1,97600.0,97595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738722148165,0.1639002,97596.0,97595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722148374,0.1,97600.0,97595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722148958,0.1,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722150767,0.1,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722151072,0.1,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722151254,0.1,97600.0,97599.0,0.0127496]
["bitfinex-derivatives","BTCF0:USTF0",1738722151460,0.1,97600.0,97599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722151866,0.1,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722152771,0.1,97600.0,97599.0,0.1668952]
["bitfinex-derivatives","BTCF0:USTF0",1738722153265,0.1,97600.0,97599.0,0.2168952]
["bitfinex-derivatives","BTCF0:USTF0",1738722154766,0.1,97600.0,97599.0,0.2468952]
["bitfinex-derivatives","BTCF0:USTF0",1738722155266,0.1,97600.0,97599.0,0.2168952]
["bitfinex-derivatives","BTCF0:USTF0",1738722155462,0.1,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722155664,0.2638935,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722157172,0.2638935,97600.0,97595.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1738722157369,0.2638935,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722157871,0.1,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722159168,0.1,97600.0,97599.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738722160058,0.1,97600.0,97599.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738722161758,0.1,97600.0,97599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722162970,0.1,97600.0,97599.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738722163160,0.1638659,97617.0,97602.0,0.163889]
["bitfinex-derivatives","BTCF0:USTF0",1738722163362,0.16387,97615.0,97602.0,0.163889]
["bitfinex-derivatives","BTCF0:USTF0",1738722163970,0.16387,97615.0,97605.0,0.1638841]
["bitfinex-derivatives","BTCF0:USTF0",1738722164973,0.16487,97615.0,97605.0,0.1638841]
["bitfinex-derivatives","BTCF0:USTF0",1738722165673,0.16887,97615.0,97605.0,0.1638841]
["bitfinex-derivatives","BTCF0:USTF0",1738722165876,0.005,97615.0,97605.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738722166077,0.001,97615.0,97609.0,0.1638775]
["bitfinex-derivatives","BTCF0:USTF0",1738722166277,0.005,97615.0,97610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738722166972,0.004,97615.0,97610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738722167170,0.001,97615.0,97610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738722167379,0.005,97615.0,97610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738722168471,0.1688693,97615.0,97610.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738722168774,0.005,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722168977,0.1638834,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722170770,0.1638834,97606.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722171176,1.50088001,97620.0,97605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722171378,0.0789,97621.0,97610.0,0.09673966]
["bitfinex-derivatives","BTCF0:USTF0",1738722171682,0.1638641,97618.0,97610.0,0.09673966]
["bitfinex-derivatives","BTCF0:USTF0",1738722172685,0.1638641,97618.0,97610.0,0.13673966]
["bitfinex-derivatives","BTCF0:USTF0",1738722173085,0.1638641,97618.0,97610.0,0.21233966]
["bitfinex-derivatives","BTCF0:USTF0",1738722173281,0.163866,97617.0,97610.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738722173486,0.006,97618.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722173783,0.163883,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722174686,0.163883,97607.0,97592.0,0.1639054]
["bitfinex-derivatives","BTCF0:USTF0",1738722174687,0.1638935,97600.0,97590.0,0.01050039]
["bitfinex-derivatives","BTCF0:USTF0",1738722174891,0.1638935,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722175187,1.6638935,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722175382,0.1639084,97592.0,97584.0,0.01062119]
["bitfinex-derivatives","BTCF0:USTF0",1738722175594,0.0793,97591.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722175779,0.0793,97591.0,97582.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738722176590,0.1639103,97590.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738722177479,0.1639187,97585.0,97584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738722177879,0.1639221,97583.0,97582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738722179391,0.1639221,97583.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722179893,0.1639221,97583.0,97582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722180088,0.1639221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722180488,0.1639221,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722180991,0.0793,97591.0,97581.0,0.5272853]
["bitfinex-derivatives","BTCF0:USTF0",1738722181188,0.0793,97591.0,97582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722181385,0.163917,97587.0,97582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722182685,0.163917,97587.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722183295,0.163917,97587.0,97582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722183495,0.163917,97587.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722184097,0.163917,97587.0,97582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722185097,0.1639221,97583.0,97582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722186097,0.17443781,97583.0,97582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722186297,0.25033781,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722186491,1.75033781,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722186793,1.7398221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722186993,1.6639221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722187292,0.1639221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722188790,0.5247221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722190885,2.0247221,97583.0,97582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722191092,0.163954,97564.0,97563.0,0.01079073]
["bitfinex-derivatives","BTCF0:USTF0",1738722191293,0.524754,97564.0,97563.0,0.01079073]
["bitfinex-derivatives","BTCF0:USTF0",1738722191790,0.1639773,97551.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722191990,0.3608,97556.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722192392,0.1640036,97535.0,97528.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722192593,0.1640036,97535.0,97522.0,0.01045501]
["bitfinex-derivatives","BTCF0:USTF0",1738722192792,0.3608,97538.0,97522.0,0.01045501]
["bitfinex-derivatives","BTCF0:USTF0",1738722193003,0.3608,97538.0,97524.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722193004,0.078,97537.0,97524.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722193199,0.3608,97538.0,97524.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722194000,0.1640068,97533.0,97524.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722194199,0.1640068,97533.0,97524.0,0.00915374]
["bitfinex-derivatives","BTCF0:USTF0",1738722195604,0.1650068,97533.0,97524.0,0.00915374]
["bitfinex-derivatives","BTCF0:USTF0",1738722196102,0.1650068,97533.0,97524.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722196402,0.1660068,97533.0,97524.0,0.00915374]
["bitfinex-derivatives","BTCF0:USTF0",1738722196602,0.1640102,97531.0,97524.0,0.00915374]
["bitfinex-derivatives","BTCF0:USTF0",1738722196799,0.1640196,97525.0,97524.0,0.00915374]
["bitfinex-derivatives","BTCF0:USTF0",1738722197996,0.1640196,97525.0,97524.0,0.01015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722198398,0.5248196,97525.0,97524.0,0.01015374]
["bitfinex-derivatives","BTCF0:USTF0",1738722198703,0.1641177,97467.0,97465.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1738722199005,0.3608,97466.0,97465.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1738722199201,0.1641361,97456.0,97441.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738722199394,0.3608,97453.0,97441.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1738722200097,1.86172,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722200303,1.8609213,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722201906,0.3609213,97466.0,97465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722202298,0.3609213,97466.0,97461.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1738722202299,0.0001213,97466.0,97461.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1738722202999,0.0011213,97466.0,97461.0,0.164127]
["bitfinex-derivatives","BTCF0:USTF0",1738722203200,0.3619213,97466.0,97449.0,0.1641459]
["bitfinex-derivatives","BTCF0:USTF0",1738722203410,0.3619213,97466.0,97450.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1738722203602,0.3619213,97466.0,97451.0,0.1641431]
["bitfinex-derivatives","BTCF0:USTF0",1738722203792,0.3619213,97466.0,97450.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1738722204206,0.3619213,97466.0,97450.0,0.19883363]
["bitfinex-derivatives","BTCF0:USTF0",1738722204406,0.3619213,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722204908,0.3629213,97466.0,97464.0,0.1641218]
["bitfinex-derivatives","BTCF0:USTF0",1738722205403,0.1640709,97495.0,97465.0,0.1641206]
["bitfinex-derivatives","BTCF0:USTF0",1738722205597,0.1640709,97495.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722205800,0.14535363,97500.0,97474.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738722206107,0.1640784,97491.0,97474.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738722206494,0.1640609,97501.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722206698,0.002,97495.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722206907,0.0001539,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722209011,0.0001539,97492.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722209602,0.0001539,97492.0,97491.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722210106,0.0011539,97492.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722210905,0.0011539,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722211110,1.5011539,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722211311,1.8619539,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722211515,0.1640903,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722211811,0.1641037,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722212112,1.6641037,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722213214,0.1641037,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722213716,1.6641037,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722214015,1.6651037,97475.0,97474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738722214204,1.501,97475.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722214509,0.1641267,97462.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722215105,0.1641113,97471.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722215706,0.0001539,97472.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722215910,0.0001539,97472.0,97463.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738722216109,0.0001539,97472.0,97471.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1738722216310,0.0001539,97472.0,97471.0,0.5779505]
["bitfinex-derivatives","BTCF0:USTF0",1738722217214,0.0011539,97472.0,97471.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1738722218707,0.0011539,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722218909,0.1652627,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722219514,0.0011539,97472.0,97463.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738722219720,0.1641212,97465.0,97462.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1738722220711,0.1641212,97465.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722222120,0.1651212,97465.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722222326,0.1661212,97465.0,97462.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738722222620,0.1661212,97465.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722222621,0.002,97465.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722222821,0.002,97465.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722223125,0.1641222,97464.0,97463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722223415,0.1641222,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722223714,0.1641222,97464.0,97462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722224116,0.1641222,97464.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722224117,0.1641222,97464.0,97460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722224514,0.3608,97461.0,97460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722225521,0.3608,97461.0,97418.0,0.0410495]
["bitfinex-derivatives","BTCF0:USTF0",1738722225522,0.1641391,97454.0,97410.0,0.09703191]
["bitfinex-derivatives","BTCF0:USTF0",1738722225713,0.164212,97411.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722225914,0.0410353,97453.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722225915,0.1642159,97409.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722226128,1.5,97408.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722226621,0.1642233,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722226926,0.5250284,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722227322,0.5250284,97401.0,97331.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738722227323,0.3608,97374.0,97331.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738722227514,0.3608,97332.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722227710,0.3608,97332.0,97311.0,0.37118706]
["bitfinex-derivatives","BTCF0:USTF0",1738722227915,1.50112001,97335.0,97329.0,0.1643487]
["bitfinex-derivatives","BTCF0:USTF0",1738722228124,0.3608,97353.0,97329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738722228316,0.3608,97353.0,97342.0,0.1643276]
["bitfinex-derivatives","BTCF0:USTF0",1738722228317,0.09703191,97350.0,97342.0,0.1643276]
["bitfinex-derivatives","BTCF0:USTF0",1738722228514,1.5,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722228719,1.5,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722228923,1.5,97352.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722228924,0.00015408,97351.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722229115,0.00015408,97351.0,97348.0,0.1643164]
["bitfinex-derivatives","BTCF0:USTF0",1738722229721,0.00015408,97351.0,97338.0,0.1643345]
["bitfinex-derivatives","BTCF0:USTF0",1738722230021,0.00015408,97351.0,97342.0,0.1643264]
["bitfinex-derivatives","BTCF0:USTF0",1738722230221,0.00015408,97351.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722230434,0.00415408,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722231030,0.00415408,97351.0,97348.0,0.1643166]
["bitfinex-derivatives","BTCF0:USTF0",1738722231222,0.00515408,97351.0,97348.0,0.1643166]
["bitfinex-derivatives","BTCF0:USTF0",1738722231924,0.00415408,97351.0,97348.0,0.1643166]
["bitfinex-derivatives","BTCF0:USTF0",1738722232128,0.00415408,97351.0,97350.0,0.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1738722232630,0.00015408,97351.0,97350.0,0.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1738722232822,8e-08,97351.0,97350.0,0.1643144]
["bitfinex-derivatives","BTCF0:USTF0",1738722233222,8e-08,97351.0,97350.0,0.4643144]
["bitfinex-derivatives","BTCF0:USTF0",1738722233425,6e-08,97381.0,97380.0,0.1642637]
["bitfinex-derivatives","BTCF0:USTF0",1738722233627,6e-08,97381.0,97380.0,0.5826637]
["bitfinex-derivatives","BTCF0:USTF0",1738722234020,6e-08,97381.0,97380.0,0.8826637]
["bitfinex-derivatives","BTCF0:USTF0",1738722234922,0.00015408,97390.0,97389.0,0.1642486]
["bitfinex-derivatives","BTCF0:USTF0",1738722235228,0.00015408,97390.0,97389.0,0.5250486]
["bitfinex-derivatives","BTCF0:USTF0",1738722235930,0.3608,97417.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722236132,0.0765,97420.0,97410.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1738722237025,1.5,97416.0,97414.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1738722237425,1.5,97416.0,97405.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722238729,1.5,97416.0,97406.0,0.1642199]
["bitfinex-derivatives","BTCF0:USTF0",1738722239033,1.5,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722240028,1.502,97416.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722240332,1.502,97416.0,97412.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1738722240531,1.5,97416.0,97412.0,0.1642091]
["bitfinex-derivatives","BTCF0:USTF0",1738722240734,1.502,97416.0,97414.0,0.1642059]
["bitfinex-derivatives","BTCF0:USTF0",1738722241532,1.502,97416.0,97405.0,0.1642204]
["bitfinex-derivatives","BTCF0:USTF0",1738722241731,0.3608,97408.0,97400.0,0.1642301]
["bitfinex-derivatives","BTCF0:USTF0",1738722242237,0.3608,97408.0,97403.0,0.1642241]
["bitfinex-derivatives","BTCF0:USTF0",1738722243131,0.3608,97408.0,97406.0,0.1642199]
["bitfinex-derivatives","BTCF0:USTF0",1738722243335,1.50308001,97416.0,97414.0,0.1642052]
["bitfinex-derivatives","BTCF0:USTF0",1738722243534,1.502,97416.0,97414.0,0.1642052]
["bitfinex-derivatives","BTCF0:USTF0",1738722243833,1.502,97416.0,97415.0,0.1642048]
["bitfinex-derivatives","BTCF0:USTF0",1738722244431,0.004,97416.0,97415.0,0.5250048]
["bitfinex-derivatives","BTCF0:USTF0",1738722244635,0.000154,97425.0,97424.0,0.1641896]
["bitfinex-derivatives","BTCF0:USTF0",1738722244933,0.000154,97425.0,97424.0,0.5249896]
["bitfinex-derivatives","BTCF0:USTF0",1738722245524,1.5,97438.0,97424.0,0.5449896]
["bitfinex-derivatives","BTCF0:USTF0",1738722245834,0.3608,97457.0,97449.0,0.1641463]
["bitfinex-derivatives","BTCF0:USTF0",1738722246040,0.3608,97457.0,97454.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1738722246235,0.23923861,97462.0,97454.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1738722246432,0.01,97444.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722246632,0.1642031,97416.0,97392.0,0.1642427]
["bitfinex-derivatives","BTCF0:USTF0",1738722246829,0.1642031,97416.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722246830,0.3608,97414.0,97370.0,0.14690588]
["bitfinex-derivatives","BTCF0:USTF0",1738722247032,0.3608,97404.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722247235,0.3608,97404.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722247236,0.3608,97404.0,97395.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1738722247534,0.3608,97396.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722247834,0.3608,97396.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722248034,0.3608,97388.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722248337,0.3608,97388.0,97387.0,0.164406]
["bitfinex-derivatives","BTCF0:USTF0",1738722248736,1.8608,97388.0,97387.0,0.164406]
["bitfinex-derivatives","BTCF0:USTF0",1738722248935,1.8608,97388.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722249735,1.8608,97388.0,97387.0,0.001154]
["bitfinex-derivatives","BTCF0:USTF0",1738722250429,1.8608,97388.0,97387.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722250630,2.1608,97388.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722250838,0.3608,97371.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722251343,0.075,97381.0,97380.0,0.1642638]
["bitfinex-derivatives","BTCF0:USTF0",1738722251640,1.575,97381.0,97380.0,0.1642638]
["bitfinex-derivatives","BTCF0:USTF0",1738722251835,1.5,97381.0,97380.0,0.1642638]
["bitfinex-derivatives","BTCF0:USTF0",1738722252040,0.3608,97388.0,97387.0,0.164252]
["bitfinex-derivatives","BTCF0:USTF0",1738722252437,1.8608,97388.0,97376.0,0.164269]
["bitfinex-derivatives","BTCF0:USTF0",1738722252635,0.3608,97377.0,97376.0,0.164269]
["bitfinex-derivatives","BTCF0:USTF0",1738722254328,0.3608,97377.0,97371.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722254543,0.5250773,97372.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722254843,0.3608,97359.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722255339,0.3608,97359.0,97350.0,0.00205444]
["bitfinex-derivatives","BTCF0:USTF0",1738722255543,0.3608,97351.0,97349.0,0.1643148]
["bitfinex-derivatives","BTCF0:USTF0",1738722255740,1.5,97350.0,97349.0,0.1643148]
["bitfinex-derivatives","BTCF0:USTF0",1738722256044,1.5,97350.0,97345.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738722257038,1.5,97350.0,97348.0,0.1643175]
["bitfinex-derivatives","BTCF0:USTF0",1738722257434,0.3618,97359.0,97350.0,0.1643133]
["bitfinex-derivatives","BTCF0:USTF0",1738722257737,0.3628,97359.0,97350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722257944,0.002,97359.0,97357.0,0.1643022]
["bitfinex-derivatives","BTCF0:USTF0",1738722258241,0.3608,97361.0,97357.0,0.1643022]
["bitfinex-derivatives","BTCF0:USTF0",1738722258743,0.001,97359.0,97357.0,0.1643022]
["bitfinex-derivatives","BTCF0:USTF0",1738722258938,0.002,97359.0,97357.0,0.1643022]
["bitfinex-derivatives","BTCF0:USTF0",1738722259349,0.001,97359.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722259731,0.3628,97361.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722261329,0.3628,97361.0,97345.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1738722261330,0.01,97336.0,97274.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722261535,0.3608,97280.0,97250.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722261729,0.3608,97259.0,97258.0,0.1644698]
["bitfinex-derivatives","BTCF0:USTF0",1738722261943,0.1644305,97282.0,97265.0,0.1644566]
["bitfinex-derivatives","BTCF0:USTF0",1738722262129,0.3608,97290.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722262331,1.5,97289.0,97283.0,0.1644272]
["bitfinex-derivatives","BTCF0:USTF0",1738722262637,1.5,97289.0,97277.0,0.1644364]
["bitfinex-derivatives","BTCF0:USTF0",1738722262834,1.66457268,97289.0,97277.0,0.1644364]
["bitfinex-derivatives","BTCF0:USTF0",1738722263036,1.50015418,97289.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722263235,0.00015418,97289.0,97288.0,0.1644191]
["bitfinex-derivatives","BTCF0:USTF0",1738722263539,0.00015418,97289.0,97288.0,0.5252191]
["bitfinex-derivatives","BTCF0:USTF0",1738722263839,0.00015418,97289.0,97288.0,0.1644191]
["bitfinex-derivatives","BTCF0:USTF0",1738722264036,0.36095418,97289.0,97279.0,0.5252337]
["bitfinex-derivatives","BTCF0:USTF0",1738722264231,0.1644203,97288.0,97272.0,0.1644461]
["bitfinex-derivatives","BTCF0:USTF0",1738722264441,0.1644426,97275.0,97259.0,0.17474681]
["bitfinex-derivatives","BTCF0:USTF0",1738722264635,0.3608,97267.0,97259.0,0.17474681]
["bitfinex-derivatives","BTCF0:USTF0",1738722265237,0.3608,97267.0,97259.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722265446,0.164464,97262.0,97259.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722265638,0.3608,97261.0,97242.0,0.1644968]
["bitfinex-derivatives","BTCF0:USTF0",1738722265834,0.3608,97250.0,97242.0,0.1644968]
["bitfinex-derivatives","BTCF0:USTF0",1738722266034,0.3608,97250.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722266241,0.3608,97250.0,97248.0,0.1644865]
["bitfinex-derivatives","BTCF0:USTF0",1738722266544,0.00015418,97256.0,97243.0,0.44633763]
["bitfinex-derivatives","BTCF0:USTF0",1738722266737,0.00015418,97256.0,97255.0,0.1644749]
["bitfinex-derivatives","BTCF0:USTF0",1738722267439,0.3608,97288.0,97255.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738722267635,0.3608,97288.0,97253.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738722267636,0.3608,97293.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722267831,0.3608,97293.0,97291.0,0.1644127]
["bitfinex-derivatives","BTCF0:USTF0",1738722268235,0.3608,97293.0,97281.0,0.1644292]
["bitfinex-derivatives","BTCF0:USTF0",1738722268429,0.3608,97293.0,97282.0,0.1644279]
["bitfinex-derivatives","BTCF0:USTF0",1738722268743,0.3608,97293.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722269042,0.3628,97293.0,97283.0,0.1644262]
["bitfinex-derivatives","BTCF0:USTF0",1738722269439,0.3608,97284.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722269741,0.1644353,97279.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722270539,0.3608,97284.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722271048,0.1644346,97279.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722271342,0.1644346,97279.0,97277.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1738722271543,0.3608,97284.0,97277.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1738722271937,0.3608,97278.0,97277.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1738722272341,0.5252359,97278.0,97277.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1738722272848,0.5252359,97278.0,97277.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722273047,0.5252359,97278.0,97277.0,0.00215418]
["bitfinex-derivatives","BTCF0:USTF0",1738722273740,0.1644706,97258.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722273939,0.6608,97278.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722273940,0.1644777,97254.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722274138,0.3608,97257.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722274346,0.3608,97246.0,97232.0,0.1645127]
["bitfinex-derivatives","BTCF0:USTF0",1738722274651,0.3608,97246.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722274840,0.1644953,97243.0,97234.0,0.1645093]
["bitfinex-derivatives","BTCF0:USTF0",1738722275034,0.3608,97246.0,97239.0,0.1645008]
["bitfinex-derivatives","BTCF0:USTF0",1738722275240,0.5252904,97246.0,97236.0,0.1645058]
["bitfinex-derivatives","BTCF0:USTF0",1738722275641,0.1644933,97245.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722275845,0.16441047,97245.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722276035,0.3618,97246.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722276232,0.3628,97246.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722277246,0.5272911,97246.0,97239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722277649,0.5272911,97246.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722277650,0.01,97239.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722277948,0.5253662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722278537,2.0253662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722279244,2.3303662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722279447,2.3313662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722280140,2.0313662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722280946,0.5313662,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722282742,0.006,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722282938,0.00015427,97210.0,97209.0,0.1645526]
["bitfinex-derivatives","BTCF0:USTF0",1738722283144,0.3608,97222.0,97220.0,0.1645324]
["bitfinex-derivatives","BTCF0:USTF0",1738722283444,0.3608,97221.0,97201.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738722283650,0.22478795,97230.0,97212.0,0.1645466]
["bitfinex-derivatives","BTCF0:USTF0",1738722283953,0.3608,97213.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722284143,0.3608,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722285545,0.3618,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722287061,0.3618,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722287062,0.3608,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722287441,0.3608,97201.0,97200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1738722288139,0.3608,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722288339,0.3648,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722288756,0.3608,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722288957,0.3638,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722290356,0.3608,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722290559,0.3628,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722292451,0.3628,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722293158,0.002,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722293454,0.3608,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722293664,0.001,97201.0,97200.0,0.1655679]
["bitfinex-derivatives","BTCF0:USTF0",1738722293847,0.001,97201.0,97200.0,0.1645679]
["bitfinex-derivatives","BTCF0:USTF0",1738722294157,0.1655661,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722294352,1.6655661,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722294559,1.6645661,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722294756,1.6645661,97201.0,97200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738722295358,1.6645661,97201.0,97200.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738722295658,0.3608,97213.0,97200.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738722296056,0.00015427,97216.0,97200.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1738722296057,0.00015427,97216.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722296254,0.3608,97225.0,97223.0,0.1645285]
["bitfinex-derivatives","BTCF0:USTF0",1738722297055,0.2494,97225.0,97223.0,0.1645285]
["bitfinex-derivatives","BTCF0:USTF0",1738722297260,0.3608,97267.0,97242.0,0.1644967]
["bitfinex-derivatives","BTCF0:USTF0",1738722297555,0.1644874,97248.0,97242.0,0.5252967]
["bitfinex-derivatives","BTCF0:USTF0",1738722297859,0.1644926,97245.0,97238.0,0.1645021]
["bitfinex-derivatives","BTCF0:USTF0",1738722298160,0.5252926,97245.0,97238.0,0.1645021]
["bitfinex-derivatives","BTCF0:USTF0",1738722298754,0.00254463,97243.0,97238.0,0.1645021]
["bitfinex-derivatives","BTCF0:USTF0",1738722299063,0.1645099,97235.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738722299257,0.3608,97234.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738722299957,1.8608,97234.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738722300554,1.5,97234.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738722301265,1.5,97234.0,97233.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1738722301764,0.1645097,97235.0,97233.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738722302064,0.1645097,97235.0,97233.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1738722302065,0.002,97234.0,97233.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1738722302564,0.00015427,97252.0,97233.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1738722302758,0.00015427,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722302964,0.21077957,97261.0,97251.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1738722303156,0.21077957,97261.0,97259.0,0.164468]
["bitfinex-derivatives","BTCF0:USTF0",1738722303361,0.21077957,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722303362,0.09887957,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722303662,0.23923861,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722303872,0.23923861,97267.0,97266.0,0.1644561]
["bitfinex-derivatives","BTCF0:USTF0",1738722305457,0.27284896,97273.0,97272.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1738722305653,0.25890785,97296.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722305858,0.25890785,97296.0,97289.0,0.1644161]
["bitfinex-derivatives","BTCF0:USTF0",1738722306063,0.1643979,97301.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722306254,0.1643979,97301.0,97279.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1738722306255,0.1644041,97297.0,97282.0,0.1644286]
["bitfinex-derivatives","BTCF0:USTF0",1738722306661,0.3608,97305.0,97279.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1738722306865,0.1643931,97304.0,97291.0,0.1644125]
["bitfinex-derivatives","BTCF0:USTF0",1738722307067,0.1643967,97302.0,97291.0,0.1644125]
["bitfinex-derivatives","BTCF0:USTF0",1738722307253,0.00015418,97299.0,97291.0,0.1644125]
["bitfinex-derivatives","BTCF0:USTF0",1738722307869,0.00015418,97299.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722308161,0.1644252,97285.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722308363,0.1644308,97281.0,97280.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738722308557,0.0411083,97280.0,97241.0,0.1644975]
["bitfinex-derivatives","BTCF0:USTF0",1738722308765,0.3608,97278.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722308960,1.5,97255.0,97246.0,0.1644888]
["bitfinex-derivatives","BTCF0:USTF0",1738722309264,1.5,97255.0,97234.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738722309265,0.1645036,97238.0,97234.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738722309456,0.1645078,97236.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722309958,0.3608,97246.0,97237.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1738722309959,0.36095426,97246.0,97237.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1738722310355,1.5,97245.0,97237.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1738722310561,0.36095426,97246.0,97231.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1738722310562,0.1645136,97232.0,97231.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1738722310771,0.5253136,97232.0,97231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722311165,0.164517,97230.0,97229.0,0.30514612]
["bitfinex-derivatives","BTCF0:USTF0",1738722312473,0.164517,97230.0,97229.0,0.30614612]
["bitfinex-derivatives","BTCF0:USTF0",1738722312769,0.164517,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722313170,0.001,97232.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722313370,0.1645019,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722313570,0.3608,97250.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722313974,0.1645031,97239.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722314170,0.1644858,97249.0,97235.0,0.1645085]
["bitfinex-derivatives","BTCF0:USTF0",1738722314375,0.16464436,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722314580,0.17064436,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722314876,0.1644963,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722315480,0.1644963,97243.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722315676,0.00615426,97246.0,97241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722316069,0.00015426,97246.0,97244.0,0.1644923]
["bitfinex-derivatives","BTCF0:USTF0",1738722316573,0.3608,97267.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722316768,0.3608,97256.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722316965,0.1644924,97245.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722317663,0.1644924,97245.0,97244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722318479,0.00015426,97254.0,97244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722318776,0.1644913,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722318976,0.16463066,97254.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722319171,0.006,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722319774,0.1644846,97250.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722320078,0.3622,102120.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722320079,0.1644352,97279.0,97266.0,0.1644561]
["bitfinex-derivatives","BTCF0:USTF0",1738722320275,0.1644368,97278.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722320476,0.3608,97289.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722320780,0.3608,97289.0,97258.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738722320781,0.164468,97259.0,97258.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722320967,0.1644967,97242.0,97241.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1738722321172,0.5252967,97242.0,97241.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1738722321378,2.0252967,97242.0,97241.0,0.00822366]
["bitfinex-derivatives","BTCF0:USTF0",1738722321577,0.1645103,97234.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722321773,0.1645103,97234.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722322383,0.5261368,97242.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722322576,0.1645006,97240.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722323180,0.001,97234.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722323775,0.1645119,97233.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722324978,0.1645038,97238.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722325176,0.1645112,97234.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722325477,0.1655112,97234.0,97232.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738722325876,0.3608,97233.0,97227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722326071,0.3608,97228.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722326272,0.3608,97214.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722326474,0.1645607,97205.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722326878,1.5,97213.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722327074,0.3608,97206.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722327280,0.1645661,97201.0,97200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738722327583,0.1645661,97201.0,97180.0,0.22478795]
["bitfinex-derivatives","BTCF0:USTF0",1738722327584,0.3608,97203.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722327882,0.1645949,97184.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722328183,1.6645949,97184.0,97166.0,0.1646239]
["bitfinex-derivatives","BTCF0:USTF0",1738722328369,0.3608,97199.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722328577,0.1645894,97188.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722328883,1.5,97198.0,97183.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738722329182,0.3608,97211.0,97195.0,0.1645751]
["bitfinex-derivatives","BTCF0:USTF0",1738722329484,0.3608,97211.0,97200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738722329879,0.3608,97211.0,97198.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1738722330076,0.3608,97211.0,97188.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1738722330374,0.3608,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722332070,0.1645509,97210.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722332478,0.00015426,97212.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722332978,0.16470196,97212.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722333172,0.1645576,97207.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722333377,0.00015426,97212.0,97201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722333574,0.1645633,97203.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722333970,0.1645633,97203.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722334180,0.1645633,97203.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722334486,0.1645633,97203.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722334680,0.1645633,97203.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722334985,0.3608,97200.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722335178,0.3608,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722335377,0.50711338,97200.0,97184.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722336276,0.1645921,97186.0,97184.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722337276,0.1645752,97196.0,97184.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722337474,0.1645774,97195.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722338576,0.1645774,97195.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738722338577,0.14631338,97195.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738722338881,0.1645915,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722339182,0.1655915,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722339794,0.1645915,97186.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722340087,0.1645949,97184.0,97183.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738722340289,0.1645949,97184.0,97183.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738722340979,0.1645949,97184.0,97183.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738722341180,1.6645949,97184.0,97183.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738722341379,0.1645949,97184.0,97183.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738722341878,1.6655949,97184.0,97183.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738722342079,0.1655949,97184.0,97183.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738722342592,0.1665949,97184.0,97183.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738722343680,0.002,97184.0,97183.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738722343990,0.002,97184.0,97183.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1738722344293,0.50711338,97200.0,97184.0,0.1645933]
["bitfinex-derivatives","BTCF0:USTF0",1738722344487,0.1645865,97189.0,97184.0,0.1645933]
["bitfinex-derivatives","BTCF0:USTF0",1738722345890,0.1655865,97189.0,97184.0,0.1685933]
["bitfinex-derivatives","BTCF0:USTF0",1738722346188,0.1655865,97189.0,97184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722346590,0.1655865,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722347587,0.1645932,97185.0,97184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738722348395,0.1645932,97185.0,97176.0,0.1646079]
["bitfinex-derivatives","BTCF0:USTF0",1738722348396,0.3608,97185.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722348597,0.1646304,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722348896,1.6646304,97163.0,97162.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1738722349189,0.1646304,97163.0,97162.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1738722349988,0.1656304,97163.0,97162.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1738722350184,0.1666304,97163.0,97162.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1738722350983,0.002,97163.0,97162.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1738722352289,0.00195822,97163.0,97162.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1738722353095,0.00195822,97163.0,97162.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738722353294,0.00015435,97172.0,97162.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738722353501,0.50711338,97200.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722353692,0.164595,97184.0,97177.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1738722354386,0.1645786,97194.0,97180.0,0.1646003]
["bitfinex-derivatives","BTCF0:USTF0",1738722354698,0.50711338,97200.0,97180.0,0.1646003]
["bitfinex-derivatives","BTCF0:USTF0",1738722354699,0.00015435,97190.0,97180.0,0.1646003]
["bitfinex-derivatives","BTCF0:USTF0",1738722354893,0.00015435,97190.0,97176.0,0.00865848]
["bitfinex-derivatives","BTCF0:USTF0",1738722355193,0.1645904,97187.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722355393,0.1645904,97187.0,97181.0,0.5253995]
["bitfinex-derivatives","BTCF0:USTF0",1738722356696,0.1645904,97187.0,97181.0,0.5263995]
["bitfinex-derivatives","BTCF0:USTF0",1738722356902,0.1645904,97187.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722358596,0.1645904,97187.0,97181.0,0.5279595]
["bitfinex-derivatives","BTCF0:USTF0",1738722358793,0.1645904,97187.0,97181.0,0.5273995]
["bitfinex-derivatives","BTCF0:USTF0",1738722358999,0.1645904,97187.0,97183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722359402,0.1645904,97187.0,97183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722360897,0.001,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722361097,0.00876589,97230.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722361303,1.5,97233.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722361496,0.3608,97226.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722361807,0.14631338,97230.0,97217.0,0.1645374]
["bitfinex-derivatives","BTCF0:USTF0",1738722362007,1.5,97233.0,97210.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738722362201,1.5,97233.0,97211.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738722362503,1.5,97233.0,97231.0,0.1645148]
["bitfinex-derivatives","BTCF0:USTF0",1738722362504,1.50015435,97233.0,97231.0,0.1645148]
["bitfinex-derivatives","BTCF0:USTF0",1738722363005,0.00015435,97233.0,97231.0,0.1645148]
["bitfinex-derivatives","BTCF0:USTF0",1738722363193,0.00015435,97233.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722363394,0.14631338,97230.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722363597,0.14631338,97230.0,97215.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1738722363801,0.1645234,97227.0,97215.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1738722364102,0.36695435,97233.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722364296,0.00615435,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722364496,0.00615435,97233.0,97231.0,0.1645142]
["bitfinex-derivatives","BTCF0:USTF0",1738722364796,0.60069902,97252.0,97232.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1738722365098,0.60069902,97252.0,97243.0,0.1644935]
["bitfinex-derivatives","BTCF0:USTF0",1738722365299,0.60069902,97252.0,97244.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1738722365703,0.3608,97252.0,97244.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1738722365896,0.3608,97252.0,97250.0,0.1644829]
["bitfinex-derivatives","BTCF0:USTF0",1738722366098,0.3608,97252.0,97251.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1738722366991,1.8628,97252.0,97251.0,0.01607035]
["bitfinex-derivatives","BTCF0:USTF0",1738722367305,1.8698,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722367800,0.009,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722368010,0.009,97252.0,97250.0,0.1654829]
["bitfinex-derivatives","BTCF0:USTF0",1738722368206,0.009,97252.0,97250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722368598,0.002,97252.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722368797,0.002,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722368798,0.006,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722369004,0.3608,97277.0,97263.0,0.1644604]
["bitfinex-derivatives","BTCF0:USTF0",1738722369806,0.3608,97277.0,97265.0,0.1644564]
["bitfinex-derivatives","BTCF0:USTF0",1738722370306,0.00354344,97272.0,97265.0,0.1644564]
["bitfinex-derivatives","BTCF0:USTF0",1738722371201,0.00354344,97272.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722371404,0.0001017,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722371602,0.3608,97297.0,97291.0,0.1644126]
["bitfinex-derivatives","BTCF0:USTF0",1738722371900,0.1,97300.0,97299.0,0.1644004]
["bitfinex-derivatives","BTCF0:USTF0",1738722373106,0.103,97300.0,97299.0,0.1644004]
["bitfinex-derivatives","BTCF0:USTF0",1738722373308,0.3608,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722373517,0.3608,97322.0,97316.0,0.1643706]
["bitfinex-derivatives","BTCF0:USTF0",1738722375005,0.3618,97322.0,97316.0,0.1643706]
["bitfinex-derivatives","BTCF0:USTF0",1738722375204,0.3618,97322.0,97312.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722375413,0.3618,97322.0,97301.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738722375614,0.1643716,97316.0,97301.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738722375801,0.1643716,97316.0,97302.0,0.164395]
["bitfinex-derivatives","BTCF0:USTF0",1738722376607,0.1643716,97316.0,97303.0,0.1643924]
["bitfinex-derivatives","BTCF0:USTF0",1738722376805,0.1653716,97316.0,97305.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1738722377006,1.5,97315.0,97305.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1738722377211,1.5,97315.0,97309.0,0.164382]
["bitfinex-derivatives","BTCF0:USTF0",1738722377602,1.5,97315.0,97312.0,0.1643767]
["bitfinex-derivatives","BTCF0:USTF0",1738722379507,1.505,97315.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722379910,1.505,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722381007,0.005,97315.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722381210,0.3608,97322.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722381405,0.005,97315.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722381713,0.006,97315.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722382217,0.005,97315.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722382413,0.5261627,97322.0,97314.0,0.164375]
["bitfinex-derivatives","BTCF0:USTF0",1738722382611,0.3618,97322.0,97318.0,0.1643669]
["bitfinex-derivatives","BTCF0:USTF0",1738722382803,1.8618,97322.0,97318.0,0.1643669]
["bitfinex-derivatives","BTCF0:USTF0",1738722383305,1.8618,97322.0,97312.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722383306,0.3618,97322.0,97312.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722383511,0.001,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722383712,0.001,97322.0,97321.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738722384105,0.3608,97340.0,97334.0,0.1643402]
["bitfinex-derivatives","BTCF0:USTF0",1738722384314,0.001,97315.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722384515,0.3608,97275.0,97260.0,0.50711338]
["bitfinex-derivatives","BTCF0:USTF0",1738722384709,0.3608,97275.0,97269.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1738722385218,0.3608,97285.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722385420,0.3608,97285.0,97284.0,0.1644257]
["bitfinex-derivatives","BTCF0:USTF0",1738722386106,0.00015387,97286.0,97284.0,0.1644257]
["bitfinex-derivatives","BTCF0:USTF0",1738722386620,0.00015387,97286.0,97284.0,0.1744257]
["bitfinex-derivatives","BTCF0:USTF0",1738722386911,0.3608,97303.0,97302.0,0.1643953]
["bitfinex-derivatives","BTCF0:USTF0",1738722388113,0.3618,97303.0,97294.0,0.3114083]
["bitfinex-derivatives","BTCF0:USTF0",1738722388310,0.3608,97295.0,97293.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722388816,0.3608,97295.0,97294.0,0.1644088]
["bitfinex-derivatives","BTCF0:USTF0",1738722391219,0.3608,97295.0,97294.0,0.1664088]
["bitfinex-derivatives","BTCF0:USTF0",1738722391718,0.3608,97306.0,97304.0,0.1643911]
["bitfinex-derivatives","BTCF0:USTF0",1738722391922,0.3608,97306.0,97294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722392113,0.3608,97306.0,97302.0,0.1643937]
["bitfinex-derivatives","BTCF0:USTF0",1738722392519,0.3608,97303.0,97260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738722392724,0.3608,97261.0,97238.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738722393025,0.3608,97271.0,97238.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738722393026,0.3608,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722393222,0.3608,97257.0,97250.0,0.1644816]
["bitfinex-derivatives","BTCF0:USTF0",1738722393425,0.075,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722393617,0.3608,97272.0,97259.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722393814,0.3608,97281.0,97259.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722393815,0.1644447,97273.0,97264.0,0.1644583]
["bitfinex-derivatives","BTCF0:USTF0",1738722394020,0.00015417,97272.0,97264.0,0.1944583]
["bitfinex-derivatives","BTCF0:USTF0",1738722395622,0.00015417,97272.0,97267.0,0.1644544]
["bitfinex-derivatives","BTCF0:USTF0",1738722396622,0.00015417,97272.0,97267.0,0.1944544]
["bitfinex-derivatives","BTCF0:USTF0",1738722396824,0.00015417,97272.0,97271.0,0.1644477]
["bitfinex-derivatives","BTCF0:USTF0",1738722397016,0.00015417,97272.0,97271.0,0.1944477]
["bitfinex-derivatives","BTCF0:USTF0",1738722398018,0.00015417,97272.0,97271.0,0.1954477]
["bitfinex-derivatives","BTCF0:USTF0",1738722399028,0.00015417,97272.0,97271.0,0.1984477]
["bitfinex-derivatives","BTCF0:USTF0",1738722399223,0.00015417,97272.0,97271.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738722399626,0.00015417,97272.0,97271.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738722400319,0.00015417,97272.0,97271.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738722400526,0.00015417,97272.0,97271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738722400729,0.00215417,97272.0,97271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738722400921,0.00215417,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722401231,0.16443,97282.0,97271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738722401423,0.1644315,97281.0,97271.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738722402422,0.1644315,97281.0,97272.0,0.01591995]
["bitfinex-derivatives","BTCF0:USTF0",1738722402729,0.002,97282.0,97280.0,0.1644312]
["bitfinex-derivatives","BTCF0:USTF0",1738722402918,0.002,97282.0,97281.0,0.01591995]
["bitfinex-derivatives","BTCF0:USTF0",1738722403318,0.3628,97282.0,97281.0,0.01591995]
["bitfinex-derivatives","BTCF0:USTF0",1738722403624,0.3628,97282.0,97281.0,0.12591995]
["bitfinex-derivatives","BTCF0:USTF0",1738722403829,0.002,97282.0,97281.0,0.48671995]
["bitfinex-derivatives","BTCF0:USTF0",1738722404015,0.3608,97310.0,97309.0,0.1643834]
["bitfinex-derivatives","BTCF0:USTF0",1738722404218,0.3608,97310.0,97309.0,0.18030335]
["bitfinex-derivatives","BTCF0:USTF0",1738722404414,0.3608,97310.0,97309.0,0.1643834]
["bitfinex-derivatives","BTCF0:USTF0",1738722405030,0.3608,97310.0,97300.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722405431,0.3608,97301.0,97300.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722406933,0.3628,97301.0,97300.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722407231,0.3628,97301.0,97300.0,0.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1738722407623,0.3628,97301.0,97300.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722408437,0.3628,97301.0,97300.0,0.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1738722409233,0.3608,97301.0,97300.0,0.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1738722410134,0.3608,97310.0,97308.0,0.1643851]
["bitfinex-derivatives","BTCF0:USTF0",1738722410534,0.3608,97310.0,97308.0,0.2243851]
["bitfinex-derivatives","BTCF0:USTF0",1738722411235,0.3608,97330.0,97328.0,0.1643504]
["bitfinex-derivatives","BTCF0:USTF0",1738722412332,0.3608,97342.0,97333.0,0.1643419]
["bitfinex-derivatives","BTCF0:USTF0",1738722412636,0.3608,97342.0,97330.0,0.14631338]
["bitfinex-derivatives","BTCF0:USTF0",1738722412939,0.3608,97342.0,97337.0,0.1643348]
["bitfinex-derivatives","BTCF0:USTF0",1738722413731,0.164353,97327.0,97326.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722415928,0.006,97327.0,97326.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722416230,0.008,97327.0,97326.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722420053,0.3688,97327.0,97326.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738722420352,0.3688,97327.0,97307.0,0.00901637]
["bitfinex-derivatives","BTCF0:USTF0",1738722420353,0.6688,97327.0,97299.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722420549,0.5251868,97307.0,97298.0,0.36859523]
["bitfinex-derivatives","BTCF0:USTF0",1738722420948,0.3608,97307.0,97305.0,0.1643895]
["bitfinex-derivatives","BTCF0:USTF0",1738722421856,0.52532647,97316.0,97310.0,0.1643806]
["bitfinex-derivatives","BTCF0:USTF0",1738722422340,0.52532647,97316.0,97306.0,0.4047112]
["bitfinex-derivatives","BTCF0:USTF0",1738722422641,0.36095417,97316.0,97314.0,0.1643739]
["bitfinex-derivatives","BTCF0:USTF0",1738722422847,0.36095417,97316.0,97306.0,0.5690982]
["bitfinex-derivatives","BTCF0:USTF0",1738722423047,0.3608,97307.0,97306.0,0.3068984]
["bitfinex-derivatives","BTCF0:USTF0",1738722423549,0.36295417,97316.0,97306.0,0.3068984]
["bitfinex-derivatives","BTCF0:USTF0",1738722423550,0.36095417,97316.0,97306.0,0.3068984]
["bitfinex-derivatives","BTCF0:USTF0",1738722423752,0.36295417,97316.0,97306.0,0.5041912]
["bitfinex-derivatives","BTCF0:USTF0",1738722423946,0.36295417,97316.0,97315.0,0.1643733]
["bitfinex-derivatives","BTCF0:USTF0",1738722424158,0.36295417,97316.0,97306.0,0.0978928]
["bitfinex-derivatives","BTCF0:USTF0",1738722424352,0.52732577,97316.0,97310.0,0.1643814]
["bitfinex-derivatives","BTCF0:USTF0",1738722424552,0.52732577,97316.0,97306.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722424756,0.52732577,97316.0,97311.0,0.1643793]
["bitfinex-derivatives","BTCF0:USTF0",1738722424947,0.36295417,97316.0,97306.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722425146,0.36295417,97316.0,97304.0,0.164391]
["bitfinex-derivatives","BTCF0:USTF0",1738722425147,0.3608,97308.0,97304.0,0.164391]
["bitfinex-derivatives","BTCF0:USTF0",1738722425462,0.3608,97308.0,97301.0,0.00899374]
["bitfinex-derivatives","BTCF0:USTF0",1738722425463,0.3608,97308.0,97306.0,0.1663873]
["bitfinex-derivatives","BTCF0:USTF0",1738722425753,0.00015417,97316.0,97314.0,0.1643736]
["bitfinex-derivatives","BTCF0:USTF0",1738722425961,0.00215417,97316.0,97314.0,0.1643736]
["bitfinex-derivatives","BTCF0:USTF0",1738722426455,0.00215417,97316.0,97307.0,0.1643862]
["bitfinex-derivatives","BTCF0:USTF0",1738722426456,0.1643774,97313.0,97307.0,0.1643862]
["bitfinex-derivatives","BTCF0:USTF0",1738722426650,0.3608,97309.0,97307.0,0.1643862]
["bitfinex-derivatives","BTCF0:USTF0",1738722427051,0.3608,97309.0,97307.0,0.16433505]
["bitfinex-derivatives","BTCF0:USTF0",1738722427349,0.3608,97309.0,97299.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722427555,0.3608,97309.0,97299.0,0.3172928]
["bitfinex-derivatives","BTCF0:USTF0",1738722427762,0.3608,97309.0,97308.0,0.1643851]
["bitfinex-derivatives","BTCF0:USTF0",1738722428553,0.3608,97309.0,97300.0,0.1643981]
["bitfinex-derivatives","BTCF0:USTF0",1738722428757,0.3608,97309.0,97300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738722429055,0.3608,97309.0,97307.0,0.1643859]
["bitfinex-derivatives","BTCF0:USTF0",1738722429356,0.3608,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722429755,0.3608,97309.0,97307.0,0.1643859]
["bitfinex-derivatives","BTCF0:USTF0",1738722429955,0.3608,97309.0,97307.0,0.2943859]
["bitfinex-derivatives","BTCF0:USTF0",1738722430558,0.3608,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722430760,0.3608,97309.0,97308.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738722431258,0.3608,97309.0,97308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738722431659,0.3608,97309.0,97308.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738722432153,0.3608,97331.0,97308.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738722432354,0.31719129,97331.0,97330.0,0.164348]
["bitfinex-derivatives","BTCF0:USTF0",1738722432762,0.3608,97353.0,97349.0,0.1643147]
["bitfinex-derivatives","BTCF0:USTF0",1738722432969,1.50068,97360.0,97347.0,0.1643185]
["bitfinex-derivatives","BTCF0:USTF0",1738722433152,0.1643047,97356.0,97347.0,0.1643185]
["bitfinex-derivatives","BTCF0:USTF0",1738722433464,0.1643047,97356.0,97350.0,0.1643136]
["bitfinex-derivatives","BTCF0:USTF0",1738722433653,0.1643047,97356.0,97340.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722433961,1.50068,97360.0,97344.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738722434150,1.5,97360.0,97358.0,0.1643001]
["bitfinex-derivatives","BTCF0:USTF0",1738722434351,0.0749,97369.0,97364.0,0.1642903]
["bitfinex-derivatives","BTCF0:USTF0",1738722434548,0.3608,97372.0,97359.0,0.4580928]
["bitfinex-derivatives","BTCF0:USTF0",1738722434753,1.5,97371.0,97366.0,0.1642868]
["bitfinex-derivatives","BTCF0:USTF0",1738722434962,1.5,97371.0,97359.0,0.4586128]
["bitfinex-derivatives","BTCF0:USTF0",1738722435158,1.5,97371.0,97370.0,0.1642805]
["bitfinex-derivatives","BTCF0:USTF0",1738722435966,1.506,97371.0,97370.0,0.1642805]
["bitfinex-derivatives","BTCF0:USTF0",1738722436372,0.006,97371.0,97370.0,0.1642805]
["bitfinex-derivatives","BTCF0:USTF0",1738722436664,0.00154159,97383.0,97382.0,0.1642602]
["bitfinex-derivatives","BTCF0:USTF0",1738722436867,0.00154159,97383.0,97382.0,0.01590613]
["bitfinex-derivatives","BTCF0:USTF0",1738722439060,0.00554159,97383.0,97382.0,0.01590613]
["bitfinex-derivatives","BTCF0:USTF0",1738722440059,0.08334159,97383.0,97382.0,0.01590613]
["bitfinex-derivatives","BTCF0:USTF0",1738722440259,0.08534159,97383.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738722440465,1.6642737,97374.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738722441469,1.6642737,97374.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738722443467,1.6662737,97374.0,97373.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738722444166,1.6662737,97374.0,97349.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738722444167,1.502,97374.0,97349.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738722444369,0.1643024,97358.0,97349.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738722444568,0.1642851,97368.0,97360.0,0.164297]
["bitfinex-derivatives","BTCF0:USTF0",1738722445157,0.1642851,97368.0,97358.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722445456,0.1642851,97368.0,97362.0,0.1642938]
["bitfinex-derivatives","BTCF0:USTF0",1738722445656,0.1642885,97366.0,97358.0,0.0972928]
["bitfinex-derivatives","BTCF0:USTF0",1738722445858,0.004,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722446063,0.004,97368.0,97367.0,0.1642855]
["bitfinex-derivatives","BTCF0:USTF0",1738722446366,0.00215378,97374.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722446573,0.00215378,97374.0,97372.0,0.164276]
["bitfinex-derivatives","BTCF0:USTF0",1738722446762,0.00215378,97374.0,97373.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722446961,0.00015378,97374.0,97373.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722447767,0.00215378,97374.0,97373.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738722448771,0.00154159,97383.0,97382.0,0.1642602]
["bitfinex-derivatives","BTCF0:USTF0",1738722448971,0.00154159,97383.0,97382.0,0.5250602]
["bitfinex-derivatives","BTCF0:USTF0",1738722449171,0.1,97400.0,97398.0,0.1642322]
["bitfinex-derivatives","BTCF0:USTF0",1738722449476,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722449665,0.3608,97415.0,97399.0,0.38646589]
["bitfinex-derivatives","BTCF0:USTF0",1738722449977,0.1641818,97429.0,97418.0,0.1641985]
["bitfinex-derivatives","BTCF0:USTF0",1738722450174,0.1641818,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722450472,0.0759,97453.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722450674,0.1641343,97457.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722450859,0.21066539,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722450860,0.21066539,97460.0,97450.0,0.02566589]
["bitfinex-derivatives","BTCF0:USTF0",1738722451060,0.21066539,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722451273,0.21066539,97460.0,97459.0,0.02566589]
["bitfinex-derivatives","BTCF0:USTF0",1738722451576,0.0015406,97480.0,97464.0,0.164122]
["bitfinex-derivatives","BTCF0:USTF0",1738722451776,0.0015406,97480.0,97464.0,0.18977053]
["bitfinex-derivatives","BTCF0:USTF0",1738722452074,0.0015406,97480.0,97464.0,0.02564853]
["bitfinex-derivatives","BTCF0:USTF0",1738722452279,0.0015406,97480.0,97475.0,0.164102]
["bitfinex-derivatives","BTCF0:USTF0",1738722452470,0.0015406,97480.0,97476.0,0.04167812]
["bitfinex-derivatives","BTCF0:USTF0",1738722452676,0.0015406,97480.0,97477.0,0.04167812]
["bitfinex-derivatives","BTCF0:USTF0",1738722452879,0.0015406,97480.0,97478.0,0.04167812]
["bitfinex-derivatives","BTCF0:USTF0",1738722453173,0.1656357,97480.0,97479.0,0.01602959]
["bitfinex-derivatives","BTCF0:USTF0",1738722453682,0.1641166,97468.0,97450.0,0.22317165]
["bitfinex-derivatives","BTCF0:USTF0",1738722453975,0.1641166,97468.0,97451.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722453976,0.3608,97465.0,97451.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722454173,0.3608,97465.0,97450.0,0.22317165]
["bitfinex-derivatives","BTCF0:USTF0",1738722454174,0.3608,97465.0,97452.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722454367,0.1641166,97468.0,97453.0,0.20582224]
["bitfinex-derivatives","BTCF0:USTF0",1738722454567,0.5324365,97480.0,97462.0,0.1641254]
["bitfinex-derivatives","BTCF0:USTF0",1738722454770,0.5324365,97480.0,97463.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722454771,0.1640988,97478.0,97463.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722454966,0.1640988,97478.0,97464.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722455172,0.1641171,97467.0,97465.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722455484,0.1641171,97467.0,97466.0,0.04168274]
["bitfinex-derivatives","BTCF0:USTF0",1738722455674,0.1641171,97467.0,97466.0,0.01603182]
["bitfinex-derivatives","BTCF0:USTF0",1738722456481,0.1641321,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722457082,1.6641321,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722458485,1.6671321,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722458688,1.504,97458.0,97457.0,0.3767919]
["bitfinex-derivatives","BTCF0:USTF0",1738722459184,1.6681321,97458.0,97457.0,0.3767919]
["bitfinex-derivatives","BTCF0:USTF0",1738722459389,1.6681321,97458.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738722459390,0.1641467,97450.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738722459586,0.1641467,97450.0,97449.0,0.01603389]
["bitfinex-derivatives","BTCF0:USTF0",1738722459886,0.1641467,97450.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738722460087,0.1641467,97450.0,97449.0,0.01600025]
["bitfinex-derivatives","BTCF0:USTF0",1738722460283,1.50472,97458.0,97451.0,0.1641429]
["bitfinex-derivatives","BTCF0:USTF0",1738722460586,0.004,97458.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722460786,0.7216,97455.0,97408.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722461087,0.7216,97455.0,97400.0,0.18205374]
["bitfinex-derivatives","BTCF0:USTF0",1738722461088,0.1642282,97401.0,97400.0,0.18205374]
["bitfinex-derivatives","BTCF0:USTF0",1738722461277,0.3608,97401.0,97400.0,0.18205374]
["bitfinex-derivatives","BTCF0:USTF0",1738722461678,0.3608,97409.0,97400.0,0.20772097]
["bitfinex-derivatives","BTCF0:USTF0",1738722461880,0.3608,97409.0,97401.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1738722462078,0.3608,97409.0,97402.0,0.02566723]
["bitfinex-derivatives","BTCF0:USTF0",1738722462280,0.3608,97409.0,97408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722462686,0.2307,97409.0,97408.0,0.1732164]
["bitfinex-derivatives","BTCF0:USTF0",1738722462897,0.00015364,97414.0,97413.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1738722463086,0.00015364,97414.0,97413.0,0.18987021]
["bitfinex-derivatives","BTCF0:USTF0",1738722464083,0.00015364,97414.0,97413.0,0.164208]
["bitfinex-derivatives","BTCF0:USTF0",1738722465184,0.00015364,97414.0,97413.0,0.18025722]
["bitfinex-derivatives","BTCF0:USTF0",1738722465491,0.1642349,97397.0,97396.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722465699,0.16424,97394.0,97376.0,0.36856311]
["bitfinex-derivatives","BTCF0:USTF0",1738722465886,0.7216,97397.0,97381.0,0.18236032]
["bitfinex-derivatives","BTCF0:USTF0",1738722465887,0.72232,97397.0,97381.0,0.18236032]
["bitfinex-derivatives","BTCF0:USTF0",1738722466084,0.5250602,97382.0,97381.0,0.18236032]
["bitfinex-derivatives","BTCF0:USTF0",1738722468089,0.5300602,97382.0,97381.0,0.18236032]
["bitfinex-derivatives","BTCF0:USTF0",1738722468483,0.5250602,97382.0,97381.0,0.18236032]
["bitfinex-derivatives","BTCF0:USTF0",1738722468680,0.5250602,97382.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722468681,0.164268,97378.0,97372.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738722468999,0.3668,97382.0,97381.0,0.1642619]
["bitfinex-derivatives","BTCF0:USTF0",1738722469179,0.3658,97382.0,97381.0,0.1642619]
["bitfinex-derivatives","BTCF0:USTF0",1738722469690,0.3648,97382.0,97381.0,0.1642619]
["bitfinex-derivatives","BTCF0:USTF0",1738722470391,0.004,97382.0,97381.0,0.1642619]
["bitfinex-derivatives","BTCF0:USTF0",1738722470784,0.001,97382.0,97381.0,0.1642619]
["bitfinex-derivatives","BTCF0:USTF0",1738722470992,0.001,97382.0,97381.0,0.18482192]
["bitfinex-derivatives","BTCF0:USTF0",1738722471388,0.001,97382.0,97381.0,0.18782192]
["bitfinex-derivatives","BTCF0:USTF0",1738722471792,0.000154,97391.0,97389.0,0.164247]
["bitfinex-derivatives","BTCF0:USTF0",1738722471982,0.000154,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722472898,0.1642602,97382.0,97381.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1738722473088,0.5250602,97382.0,97381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722474103,0.1642716,97376.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722474299,0.1642716,97376.0,97373.0,0.01604777]
["bitfinex-derivatives","BTCF0:USTF0",1738722474602,0.1642716,97376.0,97374.0,0.01604777]
["bitfinex-derivatives","BTCF0:USTF0",1738722474895,0.1642716,97376.0,97375.0,0.01604777]
["bitfinex-derivatives","BTCF0:USTF0",1738722475197,0.1642716,97376.0,97375.0,0.04172368]
["bitfinex-derivatives","BTCF0:USTF0",1738722475396,0.1712716,97376.0,97375.0,0.04172368]
["bitfinex-derivatives","BTCF0:USTF0",1738722475799,0.1712716,97376.0,97358.0,0.02056002]
["bitfinex-derivatives","BTCF0:USTF0",1738722475800,0.002,97376.0,97358.0,0.02056002]
["bitfinex-derivatives","BTCF0:USTF0",1738722476101,0.5250754,97373.0,97358.0,0.02056002]
["bitfinex-derivatives","BTCF0:USTF0",1738722476989,0.5250754,97373.0,97358.0,0.18486012]
["bitfinex-derivatives","BTCF0:USTF0",1738722477497,0.3608,97373.0,97372.0,0.02583149]
["bitfinex-derivatives","BTCF0:USTF0",1738722477700,0.001,97376.0,97372.0,0.02583149]
["bitfinex-derivatives","BTCF0:USTF0",1738722477891,0.3608,97378.0,97373.0,0.02567749]
["bitfinex-derivatives","BTCF0:USTF0",1738722478090,0.004,97376.0,97374.0,0.04152005]
["bitfinex-derivatives","BTCF0:USTF0",1738722478291,0.1682708,97376.0,97375.0,0.02567749]
["bitfinex-derivatives","BTCF0:USTF0",1738722478492,0.1642708,97376.0,97375.0,0.02567749]
["bitfinex-derivatives","BTCF0:USTF0",1738722479290,0.1642708,97376.0,97375.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722479888,0.1662708,97376.0,97375.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722480899,0.1712708,97376.0,97375.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722481101,0.007,97376.0,97375.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722481289,0.1642646,97380.0,97375.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722481491,0.1642646,97380.0,97376.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722481694,0.1642646,97380.0,97377.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722481893,0.1642646,97380.0,97378.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722482104,0.1642646,97380.0,97379.0,0.05777258]
["bitfinex-derivatives","BTCF0:USTF0",1738722482297,0.1642646,97380.0,97379.0,0.0256767]
["bitfinex-derivatives","BTCF0:USTF0",1738722482498,0.001,97380.0,97379.0,0.0256767]
["bitfinex-derivatives","BTCF0:USTF0",1738722482697,0.001,97380.0,97379.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738722482900,0.001,97380.0,97379.0,0.20578066]
["bitfinex-derivatives","BTCF0:USTF0",1738722483094,0.001,97380.0,97379.0,0.189942]
["bitfinex-derivatives","BTCF0:USTF0",1738722483300,0.001,97380.0,97379.0,0.22203307]
["bitfinex-derivatives","BTCF0:USTF0",1738722484202,0.1642584,97384.0,97379.0,0.22203307]
["bitfinex-derivatives","BTCF0:USTF0",1738722484399,0.001,97380.0,97379.0,0.1642653]
["bitfinex-derivatives","BTCF0:USTF0",1738722484706,0.001,97380.0,97379.0,0.22202946]
["bitfinex-derivatives","BTCF0:USTF0",1738722484905,0.1642597,97383.0,97379.0,0.22202946]
["bitfinex-derivatives","BTCF0:USTF0",1738722485104,0.1642597,97383.0,97380.0,0.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1738722485305,0.1642597,97383.0,97381.0,0.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1738722485499,0.1642597,97383.0,97382.0,0.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1738722485809,0.5250597,97383.0,97382.0,0.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1738722487502,0.5260597,97383.0,97382.0,0.05776416]
["bitfinex-derivatives","BTCF0:USTF0",1738722487903,0.5260597,97383.0,97382.0,0.07381111]
["bitfinex-derivatives","BTCF0:USTF0",1738722488107,0.5250597,97383.0,97382.0,0.07381111]
["bitfinex-derivatives","BTCF0:USTF0",1738722488412,0.5250597,97383.0,97382.0,0.04171991]
["bitfinex-derivatives","BTCF0:USTF0",1738722488602,2.0250586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722491013,2.0280586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722491413,2.0250586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722491613,2.0270586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722492009,2.0250586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722492208,2.0260586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722493407,0.5260586,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722494006,0.3618,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722494320,0.001,97383.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722494814,0.1642563,97385.0,97382.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722495021,0.1642563,97385.0,97383.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722495317,0.14115172,97385.0,97384.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722495515,1.50068,97397.0,97384.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722495717,1.50068,97397.0,97385.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722495912,1.50068,97397.0,97386.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722496114,1.50068,97397.0,97387.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722496418,0.1642494,97389.0,97388.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722496608,0.5250494,97389.0,97388.0,0.04172556]
["bitfinex-derivatives","BTCF0:USTF0",1738722497713,0.5250494,97389.0,97388.0,0.04272556]
["bitfinex-derivatives","BTCF0:USTF0",1738722498316,0.5250494,97389.0,97388.0,0.04372556]
["bitfinex-derivatives","BTCF0:USTF0",1738722498713,0.5250494,97389.0,97388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722498916,0.5270494,97389.0,97388.0,0.04272144]
["bitfinex-derivatives","BTCF0:USTF0",1738722499809,0.5280494,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722500415,0.5260494,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722500620,0.5290494,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722501015,0.5260494,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722501215,0.3638,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722501616,0.3608,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722501927,0.3628,97389.0,97388.0,0.04172144]
["bitfinex-derivatives","BTCF0:USTF0",1738722503424,0.3628,97389.0,97388.0,0.01604671]
["bitfinex-derivatives","BTCF0:USTF0",1738722503925,0.3608,97389.0,97388.0,0.01704671]
["bitfinex-derivatives","BTCF0:USTF0",1738722504531,0.3608,97389.0,97388.0,0.01604671]
["bitfinex-derivatives","BTCF0:USTF0",1738722504828,0.3608,97389.0,97388.0,0.33478959]
["bitfinex-derivatives","BTCF0:USTF0",1738722505329,0.000154,97391.0,97389.0,0.1642485]
["bitfinex-derivatives","BTCF0:USTF0",1738722505523,0.3608,97421.0,97418.0,0.164198]
["bitfinex-derivatives","BTCF0:USTF0",1738722505723,0.45800175,97440.0,97419.0,0.04171748]
["bitfinex-derivatives","BTCF0:USTF0",1738722505923,0.3608,97440.0,97420.0,0.39261923]
["bitfinex-derivatives","BTCF0:USTF0",1738722506126,1.5,97434.0,97432.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1738722506319,1.5,97434.0,97433.0,0.04171748]
["bitfinex-derivatives","BTCF0:USTF0",1738722507427,1.502,97434.0,97433.0,0.01604671]
["bitfinex-derivatives","BTCF0:USTF0",1738722507624,1.506,97434.0,97433.0,0.01604671]
["bitfinex-derivatives","BTCF0:USTF0",1738722508429,1.507,97434.0,97433.0,0.01604671]
["bitfinex-derivatives","BTCF0:USTF0",1738722508732,1.507,97434.0,97433.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1738722508922,0.007,97434.0,97433.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1738722509124,0.00015364,97443.0,97433.0,0.450596]
["bitfinex-derivatives","BTCF0:USTF0",1738722509429,0.00015364,97443.0,97442.0,0.1641591]
["bitfinex-derivatives","BTCF0:USTF0",1738722509729,0.00015364,97443.0,97442.0,0.20586293]
["bitfinex-derivatives","BTCF0:USTF0",1738722509937,0.3608,97473.0,97461.0,0.1641263]
["bitfinex-derivatives","BTCF0:USTF0",1738722509938,0.3608,97464.0,97461.0,0.1641263]
["bitfinex-derivatives","BTCF0:USTF0",1738722510123,0.3608,97464.0,97442.0,0.40250383]
["bitfinex-derivatives","BTCF0:USTF0",1738722510124,0.3608,97472.0,97462.0,0.04170383]
["bitfinex-derivatives","BTCF0:USTF0",1738722510318,0.3608,97472.0,97435.0,0.0410425]
["bitfinex-derivatives","BTCF0:USTF0",1738722510319,0.01,97449.0,97433.0,0.18334367]
["bitfinex-derivatives","BTCF0:USTF0",1738722510527,0.01,97449.0,97403.0,0.1642244]
["bitfinex-derivatives","BTCF0:USTF0",1738722510528,0.1641962,97420.0,97403.0,0.1642244]
["bitfinex-derivatives","BTCF0:USTF0",1738722510731,0.1641962,97420.0,97392.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1738722510732,0.8823962,97420.0,97397.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1738722510923,0.5249962,97420.0,97397.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1738722511123,0.5249962,97420.0,97392.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1738722511124,2.0830762,97420.0,97392.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1738722511432,2.0830762,97420.0,97410.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738722511633,2.0249962,97420.0,97410.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738722511931,0.1642097,97412.0,97411.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722512133,0.5250097,97412.0,97410.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738722512533,0.3608,97412.0,97410.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738722512735,0.3608,97412.0,97411.0,0.1642114]
["bitfinex-derivatives","BTCF0:USTF0",1738722514127,0.3608,97412.0,97411.0,0.1702114]
["bitfinex-derivatives","BTCF0:USTF0",1738722514622,0.3608,97412.0,97411.0,0.1682114]
["bitfinex-derivatives","BTCF0:USTF0",1738722514829,0.3608,97412.0,97411.0,0.1662114]
["bitfinex-derivatives","BTCF0:USTF0",1738722515131,0.1641819,97429.0,97418.0,0.164199]
["bitfinex-derivatives","BTCF0:USTF0",1738722515631,0.1641819,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722515632,0.14571215,97430.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722515824,0.3608,97419.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722516027,0.1641996,97418.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722516325,0.3608,97419.0,97412.0,0.1642097]
["bitfinex-derivatives","BTCF0:USTF0",1738722517035,0.3648,97419.0,97412.0,0.1642097]
["bitfinex-derivatives","BTCF0:USTF0",1738722517237,1.502,97418.0,97412.0,0.1642097]
["bitfinex-derivatives","BTCF0:USTF0",1738722518134,1.502,97418.0,97412.0,0.1652097]
["bitfinex-derivatives","BTCF0:USTF0",1738722518332,0.1642066,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722519823,0.1642066,97414.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722519824,0.05784,97413.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722520032,0.5250114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722520529,0.8250114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722520732,2.3250114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722520931,2.3250114,97411.0,97410.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738722521639,2.3250114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722521834,2.3270114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722523532,2.3320114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722526749,2.3270114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722527046,2.3320114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722527436,2.0320114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722527638,2.0893314,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722527845,2.0873314,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722528035,2.0893314,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722528234,2.0892514,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722529444,2.0890514,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722529653,2.0320114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722529844,2.0890114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722530637,2.0870114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722530842,2.0890114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722532647,2.0870114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722532844,2.0890114,97411.0,97410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722533546,2.0890114,97411.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722533547,2.2198,97411.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722533760,0.5250384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722534367,2.0250384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722535849,2.0290384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722536442,2.0250384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722536647,2.0280384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722536853,2.0290384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722542052,0.5290384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722542456,0.8898384,97395.0,97394.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738722542760,0.8898384,97395.0,97370.0,0.30598653]
["bitfinex-derivatives","BTCF0:USTF0",1738722542761,0.0410604,97393.0,97374.0,0.30598653]
["bitfinex-derivatives","BTCF0:USTF0",1738722543053,0.8858721,97375.0,97374.0,0.30598653]
["bitfinex-derivatives","BTCF0:USTF0",1738722543641,0.5873,97375.0,97374.0,0.47026033]
["bitfinex-derivatives","BTCF0:USTF0",1738722543847,0.3608,97383.0,97374.0,0.30598653]
["bitfinex-derivatives","BTCF0:USTF0",1738722544055,0.1642611,97382.0,97380.0,0.1642628]
["bitfinex-derivatives","BTCF0:USTF0",1738722544349,1.6642628,97381.0,97374.0,0.30998653]
["bitfinex-derivatives","BTCF0:USTF0",1738722544858,0.1642653,97380.0,97374.0,0.30998653]
["bitfinex-derivatives","BTCF0:USTF0",1738722545550,0.1642653,97380.0,97374.0,0.31198653]
["bitfinex-derivatives","BTCF0:USTF0",1738722545759,0.1642653,97380.0,97374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722546049,0.1642653,97380.0,97374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722546250,0.1642653,97380.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722546846,0.1642653,97380.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722547258,1.50056001,97381.0,97374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722547452,1.5,97381.0,97378.0,0.1642657]
["bitfinex-derivatives","BTCF0:USTF0",1738722548946,0.00015401,97384.0,97377.0,0.2454432]
["bitfinex-derivatives","BTCF0:USTF0",1738722549152,0.00015401,97384.0,97382.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1738722549363,0.00015401,97384.0,97383.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738722549552,1.5,97389.0,97385.0,0.164254]
["bitfinex-derivatives","BTCF0:USTF0",1738722550146,1.5,97389.0,97388.0,0.1642502]
["bitfinex-derivatives","BTCF0:USTF0",1738722550653,0.3608,97412.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722550654,0.1642105,97412.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722550852,0.3608,97427.0,97383.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738722550853,0.1641985,97419.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722551159,0.1641985,97419.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722551160,1.5,97418.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722551460,1.5,97418.0,97412.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738722552057,0.00015396,97421.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722552360,0.00154064,97436.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722552557,1.5,97435.0,97434.0,0.1641712]
["bitfinex-derivatives","BTCF0:USTF0",1738722552953,0.00154064,97436.0,97434.0,0.1641712]
["bitfinex-derivatives","BTCF0:USTF0",1738722553265,0.3608,97444.0,97436.0,0.164169]
["bitfinex-derivatives","BTCF0:USTF0",1738722553456,0.3608,97444.0,97437.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738722554866,1.50052001,97447.0,97437.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738722555057,1.5,97447.0,97437.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738722556066,0.002,97444.0,97437.0,0.08933176]
["bitfinex-derivatives","BTCF0:USTF0",1738722556257,0.002,97444.0,97442.0,0.1641576]
["bitfinex-derivatives","BTCF0:USTF0",1738722556457,1.50352001,97447.0,97443.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738722556660,1.505,97447.0,97443.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738722556877,1.505,97447.0,97445.0,0.1641535]
["bitfinex-derivatives","BTCF0:USTF0",1738722557160,1.506,97447.0,97445.0,0.1641535]
["bitfinex-derivatives","BTCF0:USTF0",1738722557354,0.004,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722557559,0.1641334,97458.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722557760,0.002,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722558169,1.5,97457.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722558373,1.5,97457.0,97453.0,0.1641403]
["bitfinex-derivatives","BTCF0:USTF0",1738722559562,1.5,97457.0,97456.0,0.1641356]
["bitfinex-derivatives","BTCF0:USTF0",1738722559763,1.5,97457.0,97456.0,0.5249356]
["bitfinex-derivatives","BTCF0:USTF0",1738722560064,0.164102,97476.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722560268,0.164102,97476.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722560467,1.50153998,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722560975,0.00153998,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722561467,1.50153998,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722561763,1.50153998,97473.0,97472.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1738722561965,0.1640719,97494.0,97483.0,0.1640897]
["bitfinex-derivatives","BTCF0:USTF0",1738722562169,0.3608,97499.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722562365,1.5,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722562561,0.1640929,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722563667,1.5,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722563872,1.5,97493.0,97481.0,0.1640935]
["bitfinex-derivatives","BTCF0:USTF0",1738722563873,0.001,97482.0,97481.0,0.1640935]
["bitfinex-derivatives","BTCF0:USTF0",1738722564260,1.5,97493.0,97492.0,0.164075]
["bitfinex-derivatives","BTCF0:USTF0",1738722564664,1.5,97493.0,97480.0,0.50643928]
["bitfinex-derivatives","BTCF0:USTF0",1738722564665,1.5,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722564870,1.6640733,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722565471,1.501,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722565672,0.1640763,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722567063,0.1650763,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722567863,0.1650763,97492.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722567864,0.1640885,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722568463,1.6640885,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722569065,1.6650885,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722570063,1.501,97484.0,97483.0,0.16424403]
["bitfinex-derivatives","BTCF0:USTF0",1738722571882,1.501,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722574478,1.5011,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722575565,0.0011,97484.0,97483.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738722577367,0.1,97500.0,97499.0,0.1640632]
["bitfinex-derivatives","BTCF0:USTF0",1738722578368,0.0822,97526.0,97499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738722578572,0.1640189,97526.0,97512.0,0.1640413]
["bitfinex-derivatives","BTCF0:USTF0",1738722578776,0.1640229,97523.0,97510.0,0.09700741]
["bitfinex-derivatives","BTCF0:USTF0",1738722578975,0.1640229,97523.0,97516.0,0.164034]
["bitfinex-derivatives","BTCF0:USTF0",1738722579173,1.50052001,97525.0,97522.0,0.1640245]
["bitfinex-derivatives","BTCF0:USTF0",1738722579391,1.5,97525.0,97522.0,0.1640245]
["bitfinex-derivatives","BTCF0:USTF0",1738722580073,1.5,97525.0,97523.0,0.16395901]
["bitfinex-derivatives","BTCF0:USTF0",1738722580575,1.501,97525.0,97523.0,0.16395901]
["bitfinex-derivatives","BTCF0:USTF0",1738722580967,1.501,97525.0,97510.0,0.00733874]
["bitfinex-derivatives","BTCF0:USTF0",1738722581277,1.501,97525.0,97509.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738722581481,0.1640447,97510.0,97509.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738722582168,1.6640447,97510.0,97509.0,0.00748032]
["bitfinex-derivatives","BTCF0:USTF0",1738722582476,1.6640447,97510.0,97494.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1738722582477,2.1608,97510.0,97478.0,0.30682677]
["bitfinex-derivatives","BTCF0:USTF0",1738722582670,2.1608,97510.0,97473.0,0.36774384]
["bitfinex-derivatives","BTCF0:USTF0",1738722582671,0.1641053,97474.0,97473.0,0.36774384]
["bitfinex-derivatives","BTCF0:USTF0",1738722582866,0.1641053,97474.0,97473.0,0.36718384]
["bitfinex-derivatives","BTCF0:USTF0",1738722583278,1.6641053,97474.0,97473.0,0.36718384]
["bitfinex-derivatives","BTCF0:USTF0",1738722585282,1.6651053,97474.0,97473.0,0.36718384]
["bitfinex-derivatives","BTCF0:USTF0",1738722585576,0.1641204,97465.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738722587368,0.1641091,97472.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738722587577,0.1641091,97472.0,97464.0,0.52507495]
["bitfinex-derivatives","BTCF0:USTF0",1738722587973,0.1641091,97472.0,97467.0,0.1641163]
["bitfinex-derivatives","BTCF0:USTF0",1738722588173,0.1641091,97472.0,97468.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738722588879,0.3608,97479.0,97471.0,0.1641103]
["bitfinex-derivatives","BTCF0:USTF0",1738722589781,0.00015329,97483.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722589983,0.00015329,97483.0,97468.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738722589984,0.1640994,97478.0,97473.0,0.1641057]
["bitfinex-derivatives","BTCF0:USTF0",1738722590184,0.1640994,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722592382,0.1640994,97478.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722592877,0.1640994,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722593478,0.1640994,97478.0,97473.0,0.1641062]
["bitfinex-derivatives","BTCF0:USTF0",1738722593679,0.1640994,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722595269,0.1640994,97478.0,97477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722595769,0.1640994,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722597584,0.00015329,97483.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722597779,0.1640963,97480.0,97477.0,0.5249002]
["bitfinex-derivatives","BTCF0:USTF0",1738722597968,0.1640963,97480.0,97477.0,0.5259002]
["bitfinex-derivatives","BTCF0:USTF0",1738722598168,0.1640986,97478.0,97477.0,0.5259002]
["bitfinex-derivatives","BTCF0:USTF0",1738722598378,0.1640986,97478.0,97468.0,0.08920586]
["bitfinex-derivatives","BTCF0:USTF0",1738722598379,0.3608,97478.0,97468.0,0.00760586]
["bitfinex-derivatives","BTCF0:USTF0",1738722598579,0.1641204,97465.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722599077,1.6641204,97465.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722599270,1.6641204,97465.0,97457.0,0.00755322]
["bitfinex-derivatives","BTCF0:USTF0",1738722600369,0.1641575,97443.0,97442.0,0.36718384]
["bitfinex-derivatives","BTCF0:USTF0",1738722600774,0.3608,97451.0,97442.0,0.36718384]
["bitfinex-derivatives","BTCF0:USTF0",1738722600775,0.1641478,97449.0,97442.0,0.53134304]
["bitfinex-derivatives","BTCF0:USTF0",1738722601079,0.3608,97451.0,97442.0,0.37470429]
["bitfinex-derivatives","BTCF0:USTF0",1738722601275,0.3608,97443.0,97442.0,0.37470429]
["bitfinex-derivatives","BTCF0:USTF0",1738722601674,0.3608,97443.0,97442.0,0.38170429]
["bitfinex-derivatives","BTCF0:USTF0",1738722601889,0.3608,97443.0,97442.0,0.01652045]
["bitfinex-derivatives","BTCF0:USTF0",1738722602384,0.3608,97443.0,97442.0,0.01352045]
["bitfinex-derivatives","BTCF0:USTF0",1738722602583,0.3608,97443.0,97442.0,0.01152045]
["bitfinex-derivatives","BTCF0:USTF0",1738722602787,0.3608,97443.0,97442.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1738722602978,0.3608,97443.0,97442.0,0.01752045]
["bitfinex-derivatives","BTCF0:USTF0",1738722603777,0.27616342,97451.0,97450.0,0.1641457]
["bitfinex-derivatives","BTCF0:USTF0",1738722604080,0.3608,97463.0,97442.0,0.01752045]
["bitfinex-derivatives","BTCF0:USTF0",1738722604081,0.3608,97473.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722604271,0.164123,97464.0,97456.0,0.1641352]
["bitfinex-derivatives","BTCF0:USTF0",1738722604581,0.164123,97464.0,97450.0,0.0970365]
["bitfinex-derivatives","BTCF0:USTF0",1738722604984,0.3608,97473.0,97450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722605190,0.1641303,97460.0,97450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722605377,0.1641303,97460.0,97455.0,0.1641367]
["bitfinex-derivatives","BTCF0:USTF0",1738722605681,0.1641303,97460.0,97456.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1738722606983,0.0001535,97467.0,97456.0,0.164135]
["bitfinex-derivatives","BTCF0:USTF0",1738722607190,0.1641448,97451.0,97449.0,0.1641471]
["bitfinex-derivatives","BTCF0:USTF0",1738722607485,0.1641491,97448.0,97447.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722608082,0.3608,97457.0,97447.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722608289,0.1641416,97453.0,97447.0,0.16430474]
["bitfinex-derivatives","BTCF0:USTF0",1738722608581,0.1641433,97452.0,97447.0,0.16930474]
["bitfinex-derivatives","BTCF0:USTF0",1738722609081,0.1641469,97450.0,97447.0,0.16430474]
["bitfinex-derivatives","BTCF0:USTF0",1738722609289,0.1641469,97450.0,97447.0,0.16830474]
["bitfinex-derivatives","BTCF0:USTF0",1738722609477,0.164148,97449.0,97447.0,0.00415394]
["bitfinex-derivatives","BTCF0:USTF0",1738722609788,0.164148,97449.0,97447.0,0.00615394]
["bitfinex-derivatives","BTCF0:USTF0",1738722611278,0.164148,97449.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722611880,0.164148,97449.0,97447.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738722612080,0.164148,97449.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722613883,0.3608,97448.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722614385,0.164148,97449.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722614688,0.1641456,97451.0,97449.0,0.1641474]
["bitfinex-derivatives","BTCF0:USTF0",1738722615190,0.1641481,97449.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722616788,0.1641481,97449.0,97447.0,0.00515394]
["bitfinex-derivatives","BTCF0:USTF0",1738722617694,0.1641481,97449.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722618093,1.5,97448.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722619394,0.14322788,97455.0,97447.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722619694,0.3608,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722619999,0.3608,97468.0,97449.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738722620000,0.1641191,97466.0,97449.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1738722620299,0.1641191,97466.0,97449.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1738722621285,0.1641191,97466.0,97464.0,0.1641218]
["bitfinex-derivatives","BTCF0:USTF0",1738722622290,0.1641333,97458.0,97456.0,0.1641345]
["bitfinex-derivatives","BTCF0:USTF0",1738722622496,0.1641433,97452.0,97450.0,0.1641444]
["bitfinex-derivatives","BTCF0:USTF0",1738722622990,0.3608,97458.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722623201,0.3608,97458.0,97456.0,0.1641348]
["bitfinex-derivatives","BTCF0:USTF0",1738722623697,0.0001535,97467.0,97457.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1738722623895,0.3608,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722624197,1.5,97476.0,97474.0,0.1641041]
["bitfinex-derivatives","BTCF0:USTF0",1738722624985,1.6641028,97476.0,97474.0,0.1641041]
["bitfinex-derivatives","BTCF0:USTF0",1738722625489,1.6641028,97476.0,97474.0,0.1651041]
["bitfinex-derivatives","BTCF0:USTF0",1738722625997,1.6641028,97476.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722627798,0.1641171,97467.0,97466.0,0.00783935]
["bitfinex-derivatives","BTCF0:USTF0",1738722627989,0.1641205,97465.0,97461.0,0.1641266]
["bitfinex-derivatives","BTCF0:USTF0",1738722628189,1.50152001,97476.0,97458.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1738722628190,0.0970365,97471.0,97458.0,0.44966]
["bitfinex-derivatives","BTCF0:USTF0",1738722628390,0.164126,97462.0,97458.0,0.45715332]
["bitfinex-derivatives","BTCF0:USTF0",1738722628792,0.1641125,97470.0,97461.0,0.1641272]
["bitfinex-derivatives","BTCF0:USTF0",1738722628996,1.50156001,97476.0,97461.0,0.1641272]
["bitfinex-derivatives","BTCF0:USTF0",1738722629295,0.0970365,97471.0,97458.0,0.36941332]
["bitfinex-derivatives","BTCF0:USTF0",1738722629597,0.0970365,97471.0,97458.0,0.36885332]
["bitfinex-derivatives","BTCF0:USTF0",1738722629598,0.1641305,97459.0,97458.0,0.36885332]
["bitfinex-derivatives","BTCF0:USTF0",1738722630102,1.6641305,97459.0,97458.0,0.36885332]
["bitfinex-derivatives","BTCF0:USTF0",1738722630603,1.6641305,97459.0,97458.0,0.37085332]
["bitfinex-derivatives","BTCF0:USTF0",1738722630804,0.1641305,97459.0,97458.0,0.37085332]
["bitfinex-derivatives","BTCF0:USTF0",1738722631002,0.001,97471.0,97458.0,0.36885332]
["bitfinex-derivatives","BTCF0:USTF0",1738722631201,0.1641192,97466.0,97458.0,0.36985332]
["bitfinex-derivatives","BTCF0:USTF0",1738722631502,0.1641192,97466.0,97462.0,0.1641254]
["bitfinex-derivatives","BTCF0:USTF0",1738722631692,0.1641192,97466.0,97458.0,0.37085332]
["bitfinex-derivatives","BTCF0:USTF0",1738722631693,1.50052001,97476.0,97458.0,0.37141332]
["bitfinex-derivatives","BTCF0:USTF0",1738722631889,1.5,97476.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722632093,0.21866,97485.0,97470.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738722632094,0.1640955,97480.0,97470.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738722632301,0.0867,97485.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722632605,1.5,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722633400,0.1640919,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722634005,0.1640919,97482.0,97479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738722634596,0.1640919,97482.0,97479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722634793,0.1650919,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722635801,0.001,97482.0,97480.0,0.1640952]
["bitfinex-derivatives","BTCF0:USTF0",1738722636205,0.001,97482.0,97479.0,0.36940352]
["bitfinex-derivatives","BTCF0:USTF0",1738722636394,1.6640935,97481.0,97479.0,0.36880352]
["bitfinex-derivatives","BTCF0:USTF0",1738722636995,0.0864,97494.0,97479.0,0.36880352]
["bitfinex-derivatives","BTCF0:USTF0",1738722637198,0.1640899,97484.0,97479.0,0.36880352]
["bitfinex-derivatives","BTCF0:USTF0",1738722637397,0.1640899,97484.0,97474.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722637398,0.0970365,97490.0,97474.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722637606,0.1641036,97475.0,97474.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722638208,0.001,97481.0,97474.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722638606,0.001,97481.0,97475.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738722639111,0.001,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722639300,0.001,97481.0,97480.0,0.37683043]
["bitfinex-derivatives","BTCF0:USTF0",1738722639905,1.66461061,97483.0,97480.0,0.37683043]
["bitfinex-derivatives","BTCF0:USTF0",1738722640105,1.6640906,97483.0,97481.0,0.01603043]
["bitfinex-derivatives","BTCF0:USTF0",1738722640410,1.6640906,97483.0,97482.0,0.01603043]
["bitfinex-derivatives","BTCF0:USTF0",1738722641208,1.5,97483.0,97482.0,0.01603043]
["bitfinex-derivatives","BTCF0:USTF0",1738722641506,1.5,97483.0,97482.0,0.01703043]
["bitfinex-derivatives","BTCF0:USTF0",1738722641507,1.6640901,97483.0,97482.0,0.01703043]
["bitfinex-derivatives","BTCF0:USTF0",1738722643112,1.6640901,97483.0,97482.0,0.40447858]
["bitfinex-derivatives","BTCF0:USTF0",1738722643805,1.6640901,97483.0,97482.0,0.40347858]
["bitfinex-derivatives","BTCF0:USTF0",1738722644215,1.6640901,97483.0,97482.0,0.37783043]
["bitfinex-derivatives","BTCF0:USTF0",1738722644512,1.6640901,97483.0,97482.0,0.37683043]
["bitfinex-derivatives","BTCF0:USTF0",1738722646803,1.6640901,97483.0,97482.0,0.01703043]
["bitfinex-derivatives","BTCF0:USTF0",1738722647010,1.6640901,97483.0,97482.0,0.01803043]
["bitfinex-derivatives","BTCF0:USTF0",1738722648808,1.9640901,97483.0,97482.0,0.01803043]
["bitfinex-derivatives","BTCF0:USTF0",1738722648999,1.9640901,97483.0,97465.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722649000,0.164107,97473.0,97465.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1738722649203,0.164107,97473.0,97471.0,0.24543286]
["bitfinex-derivatives","BTCF0:USTF0",1738722649604,1.664107,97473.0,97471.0,0.24543286]
["bitfinex-derivatives","BTCF0:USTF0",1738722652013,0.164107,97473.0,97471.0,0.24543286]
["bitfinex-derivatives","BTCF0:USTF0",1738722652409,0.164107,97473.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722652603,0.164107,97473.0,97471.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738722653317,0.165107,97473.0,97471.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738722653610,0.165107,97473.0,97471.0,0.09245276]
["bitfinex-derivatives","BTCF0:USTF0",1738722654016,0.165107,97473.0,97471.0,0.61736206]
["bitfinex-derivatives","BTCF0:USTF0",1738722654017,0.001,97473.0,97471.0,0.61736206]
["bitfinex-derivatives","BTCF0:USTF0",1738722654311,0.002,97473.0,97471.0,0.61796206]
["bitfinex-derivatives","BTCF0:USTF0",1738722655209,0.001,97473.0,97471.0,0.61796206]
["bitfinex-derivatives","BTCF0:USTF0",1738722655404,0.002,97473.0,97471.0,0.61796206]
["bitfinex-derivatives","BTCF0:USTF0",1738722655609,0.001,97473.0,97471.0,0.61796206]
["bitfinex-derivatives","BTCF0:USTF0",1738722655812,1.5,97481.0,97471.0,0.45385276]
["bitfinex-derivatives","BTCF0:USTF0",1738722656012,1.5,97481.0,97473.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1738722656412,0.1640952,97480.0,97473.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1738722656617,0.1640979,97479.0,97473.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1738722657218,1.50060001,97481.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722657219,0.164107,97473.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722658617,0.164107,97473.0,97472.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722659204,1.664107,97473.0,97472.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722659819,1.664107,97473.0,97472.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738722660122,0.164107,97473.0,97472.0,0.00315394]
["bitfinex-derivatives","BTCF0:USTF0",1738722661412,0.164107,97473.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722661612,0.165107,97473.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722661813,0.166107,97473.0,97472.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722662018,0.001,97473.0,97472.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722662222,0.001,97473.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722662523,0.1641022,97476.0,97472.0,0.00115394]
["bitfinex-derivatives","BTCF0:USTF0",1738722662712,0.1641022,97476.0,97472.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738722662922,0.1640901,97484.0,97472.0,0.10215394]
["bitfinex-derivatives","BTCF0:USTF0",1738722663229,1.50052001,97489.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722663230,0.1640919,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722665230,0.1650919,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722665925,0.001,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722666130,0.002,97482.0,97481.0,0.54092339]
["bitfinex-derivatives","BTCF0:USTF0",1738722666717,0.002,97482.0,97481.0,0.38516075]
["bitfinex-derivatives","BTCF0:USTF0",1738722666919,0.002,97482.0,97481.0,0.38516008]
["bitfinex-derivatives","BTCF0:USTF0",1738722668117,0.001,97482.0,97481.0,0.41080717]
["bitfinex-derivatives","BTCF0:USTF0",1738722668319,0.001,97482.0,97481.0,0.57490077]
["bitfinex-derivatives","BTCF0:USTF0",1738722668320,0.002,97482.0,97481.0,0.57490077]
["bitfinex-derivatives","BTCF0:USTF0",1738722668614,0.002,97482.0,97481.0,0.93570077]
["bitfinex-derivatives","BTCF0:USTF0",1738722668819,0.001,97482.0,97481.0,0.93570077]
["bitfinex-derivatives","BTCF0:USTF0",1738722669018,0.002,97482.0,97481.0,0.77160717]
["bitfinex-derivatives","BTCF0:USTF0",1738722671924,0.002,97482.0,97481.0,1.45368878]
["bitfinex-derivatives","BTCF0:USTF0",1738722673516,0.1660919,97482.0,97481.0,1.45368878]
["bitfinex-derivatives","BTCF0:USTF0",1738722674026,0.1660919,97482.0,97481.0,1.46368878]
["bitfinex-derivatives","BTCF0:USTF0",1738722674926,0.1660919,97482.0,97481.0,1.09558109]
["bitfinex-derivatives","BTCF0:USTF0",1738722675624,0.002,97482.0,97481.0,0.73478109]
["bitfinex-derivatives","BTCF0:USTF0",1738722676323,0.002,97482.0,97481.0,1.25967469]
["bitfinex-derivatives","BTCF0:USTF0",1738722677330,0.002,97482.0,97481.0,1.2340276]
["bitfinex-derivatives","BTCF0:USTF0",1738722678235,0.002,97482.0,97481.0,1.25967355]
["bitfinex-derivatives","BTCF0:USTF0",1738722680329,0.002,97482.0,97481.0,1.2340276]
["bitfinex-derivatives","BTCF0:USTF0",1738722682733,0.002,97482.0,97481.0,0.34000304]
["bitfinex-derivatives","BTCF0:USTF0",1738722683040,0.4473,97482.0,97481.0,0.34000304]
["bitfinex-derivatives","BTCF0:USTF0",1738722683336,1.5865,97482.0,97481.0,0.34000304]
["bitfinex-derivatives","BTCF0:USTF0",1738722684443,1.5865,97482.0,97481.0,0.32397392]
["bitfinex-derivatives","BTCF0:USTF0",1738722685234,1.5865,97482.0,97481.0,0.33260901]
["bitfinex-derivatives","BTCF0:USTF0",1738722685734,1.5865,97482.0,97481.0,0.01863509]
["bitfinex-derivatives","BTCF0:USTF0",1738722686336,1.5865,97482.0,97481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722688434,1.5865,97482.0,97469.0,0.30718501]
["bitfinex-derivatives","BTCF0:USTF0",1738722688625,0.3608,97473.0,97469.0,0.30718501]
["bitfinex-derivatives","BTCF0:USTF0",1738722689027,0.1641121,97470.0,97469.0,0.30718501]
["bitfinex-derivatives","BTCF0:USTF0",1738722690042,0.1641121,97470.0,97469.0,0.30818501]
["bitfinex-derivatives","BTCF0:USTF0",1738722690626,0.001,97470.0,97469.0,0.30818501]
["bitfinex-derivatives","BTCF0:USTF0",1738722691334,0.001,97470.0,97464.0,0.1641218]
["bitfinex-derivatives","BTCF0:USTF0",1738722692333,0.1641048,97475.0,97464.0,0.1641218]
["bitfinex-derivatives","BTCF0:USTF0",1738722692538,0.1641048,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722692732,0.00015394,97479.0,97474.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738722692931,0.00015394,97479.0,97475.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738722693134,0.00015394,97479.0,97475.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738722693440,0.00015394,97479.0,97478.0,0.5248986]
["bitfinex-derivatives","BTCF0:USTF0",1738722693828,0.1640751,97492.0,97480.0,0.1640945]
["bitfinex-derivatives","BTCF0:USTF0",1738722694030,0.1640751,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722694834,0.164086,97486.0,97480.0,0.1640945]
["bitfinex-derivatives","BTCF0:USTF0",1738722695151,0.164086,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722695439,0.164086,97486.0,97482.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722696034,0.00052001,97497.0,97482.0,0.02015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722696239,0.0714,97506.0,97482.0,0.02015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722696240,0.00060001,97539.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722696547,0.3608,97540.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722696548,0.0697,97535.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722696739,1.66451951,97537.0,97524.0,0.31664479]
["bitfinex-derivatives","BTCF0:USTF0",1738722697039,1.66451951,97537.0,97525.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722697040,1.6639995,97537.0,97525.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722697238,0.1639995,97537.0,97526.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722697440,0.1639995,97537.0,97524.0,0.3006206]
["bitfinex-derivatives","BTCF0:USTF0",1738722697441,0.1639995,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722697636,0.1639995,97537.0,97533.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722697834,0.001,97535.0,97534.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722699135,0.1639995,97537.0,97534.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722699339,0.1649995,97537.0,97535.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738722699541,0.1659995,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722699743,0.001,97535.0,97533.0,0.01586324]
["bitfinex-derivatives","BTCF0:USTF0",1738722700036,0.001,97535.0,97534.0,0.01586324]
["bitfinex-derivatives","BTCF0:USTF0",1738722700241,0.1639826,97547.0,97536.0,0.164001]
["bitfinex-derivatives","BTCF0:USTF0",1738722700451,0.002,97537.0,97536.0,0.164001]
["bitfinex-derivatives","BTCF0:USTF0",1738722700634,0.002,97537.0,97536.0,0.17998919]
["bitfinex-derivatives","BTCF0:USTF0",1738722700947,0.001,97537.0,97536.0,0.01598819]
["bitfinex-derivatives","BTCF0:USTF0",1738722701142,1.5,97537.0,97536.0,0.01598819]
["bitfinex-derivatives","BTCF0:USTF0",1738722701447,1.5,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722701844,1.5,97537.0,97533.0,0.01600531]
["bitfinex-derivatives","BTCF0:USTF0",1738722702141,1.5,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722702543,1.501,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722704937,1.501,97537.0,97533.0,0.1640061]
["bitfinex-derivatives","BTCF0:USTF0",1738722705334,0.001,97537.0,97535.0,0.1640013]
["bitfinex-derivatives","BTCF0:USTF0",1738722705641,0.3608,97565.0,97545.0,0.1639854]
["bitfinex-derivatives","BTCF0:USTF0",1738722705942,0.0686,97566.0,97546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738722706447,0.4294,97566.0,97546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738722706954,0.0708,97561.0,97546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738722707147,1.5,97558.0,97546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738722707341,0.1639809,97548.0,97546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738722707643,0.1639809,97548.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722707840,0.1639842,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722708537,1.6639842,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722709644,1.6649842,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722711147,1.6649842,97546.0,97544.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722712047,0.1640061,97533.0,97532.0,0.36913257]
["bitfinex-derivatives","BTCF0:USTF0",1738722712955,0.164028,97520.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722713339,0.3608,97522.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722713542,0.0970365,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722713740,0.1640515,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722714147,0.1640515,97506.0,97498.0,0.67479446]
["bitfinex-derivatives","BTCF0:USTF0",1738722714148,1.5,97506.0,97498.0,0.67479446]
["bitfinex-derivatives","BTCF0:USTF0",1738722714458,1.5,97506.0,97503.0,0.42941466]
["bitfinex-derivatives","BTCF0:USTF0",1738722714459,0.1640549,97504.0,97503.0,0.42941466]
["bitfinex-derivatives","BTCF0:USTF0",1738722716057,0.1650549,97504.0,97503.0,0.42941466]
["bitfinex-derivatives","BTCF0:USTF0",1738722716553,1.6650549,97504.0,97503.0,0.42941466]
["bitfinex-derivatives","BTCF0:USTF0",1738722716846,1.6650549,97504.0,97500.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722716847,2.1618,97504.0,97500.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722717036,0.1640599,97501.0,97500.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722717242,2.16232001,97504.0,97493.0,0.24372792]
["bitfinex-derivatives","BTCF0:USTF0",1738722717441,2.16232001,97504.0,97492.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1738722717442,0.5248717,97494.0,97492.0,0.00052001]
["bitfinex-derivatives","BTCF0:USTF0",1738722717643,0.1396,97493.0,97492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722718347,1.5721,97493.0,97492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738722719154,0.1640835,97487.0,97486.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738722719341,0.1640835,97487.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722719544,0.3608,97485.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722720640,0.524888,97485.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722721553,0.575968,97485.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722721755,0.0661,97484.0,97483.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722722452,0.0661,97484.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722722453,0.1641356,97456.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722722953,1.5,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722723648,0.1641211,97465.0,97447.0,0.36932574]
["bitfinex-derivatives","BTCF0:USTF0",1738722723854,0.0970365,97460.0,97447.0,0.37332574]
["bitfinex-derivatives","BTCF0:USTF0",1738722724057,0.1641341,97457.0,97447.0,0.37332574]
["bitfinex-derivatives","BTCF0:USTF0",1738722724354,1.5,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722725351,1.5,97456.0,97451.0,0.1641441]
["bitfinex-derivatives","BTCF0:USTF0",1738722725652,0.00015386,97461.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722726245,0.16428276,97461.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722726748,0.16428276,97461.0,97455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722727552,0.16428276,97461.0,97455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722727848,0.00015386,97461.0,97455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722728055,0.00015386,97461.0,97459.0,0.1641293]
["bitfinex-derivatives","BTCF0:USTF0",1738722729058,0.00015386,97461.0,97455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722729248,0.1641356,97456.0,97455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722729755,0.00015386,97461.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722729943,0.1641386,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722731742,0.0970365,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722731743,0.4578365,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722731956,0.1641592,97442.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722732757,1.6641592,97442.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722733153,1.5,97442.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738722733456,1.5,97442.0,97441.0,0.08215386]
["bitfinex-derivatives","BTCF0:USTF0",1738722735445,1.6641592,97442.0,97441.0,0.08215386]
["bitfinex-derivatives","BTCF0:USTF0",1738722735853,1.6641592,97442.0,97441.0,0.01215386]
["bitfinex-derivatives","BTCF0:USTF0",1738722737260,0.05008,97458.0,97442.0,0.1641581]
["bitfinex-derivatives","BTCF0:USTF0",1738722737457,0.164157,97444.0,97441.0,0.01215386]
["bitfinex-derivatives","BTCF0:USTF0",1738722738356,0.164157,97444.0,97441.0,0.00915386]
["bitfinex-derivatives","BTCF0:USTF0",1738722738561,0.164157,97444.0,97442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722739159,0.164157,97444.0,97441.0,0.00915386]
["bitfinex-derivatives","BTCF0:USTF0",1738722739462,0.164157,97444.0,97441.0,0.01215386]
["bitfinex-derivatives","BTCF0:USTF0",1738722739760,0.00064,97451.0,97449.0,0.1641467]
["bitfinex-derivatives","BTCF0:USTF0",1738722739967,0.05008,97471.0,97449.0,0.1641467]
["bitfinex-derivatives","BTCF0:USTF0",1738722739968,0.0970365,97460.0,97450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738722740257,1.5,97459.0,97450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738722740465,1.5,97459.0,97451.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738722740851,0.1641395,97454.0,97452.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738722741057,1.50064,97459.0,97452.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738722741253,0.1641388,97455.0,97452.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738722741962,0.1641388,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722742358,1.50064,97459.0,97454.0,0.5249381]
["bitfinex-derivatives","BTCF0:USTF0",1738722742566,1.5,97459.0,97456.0,0.1641348]
["bitfinex-derivatives","BTCF0:USTF0",1738722742858,1.5,97459.0,97452.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738722743161,1.5,97459.0,97457.0,0.1641334]
["bitfinex-derivatives","BTCF0:USTF0",1738722743363,0.0015398,97474.0,97457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738722743664,0.0015398,97474.0,97473.0,0.164107]
["bitfinex-derivatives","BTCF0:USTF0",1738722743855,0.0015398,97474.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722743856,1.5015398,97474.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722744253,0.3608,97472.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722744452,0.1641242,97463.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722744669,0.164137,97456.0,97454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738722745354,0.1641236,97464.0,97458.0,0.1641318]
["bitfinex-derivatives","BTCF0:USTF0",1738722745554,0.1641236,97464.0,97459.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722745752,0.0970365,97470.0,97459.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722745955,0.1641259,97462.0,97459.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722746562,0.0970365,97470.0,97459.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722746759,0.1641306,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722747566,1.6641306,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722747867,0.164139,97454.0,97453.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722748466,1.664139,97454.0,97453.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738722749264,1.664139,97454.0,97453.0,0.00515394]
["bitfinex-derivatives","BTCF0:USTF0",1738722749658,1.664139,97454.0,97453.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722751864,1.84938616,97454.0,97453.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722754266,1.664139,97454.0,97453.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722754473,0.164139,97454.0,97453.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722754766,0.1641265,97462.0,97453.0,0.36795394]
["bitfinex-derivatives","BTCF0:USTF0",1738722755069,1.5,97461.0,97453.0,0.36795394]
["bitfinex-derivatives","BTCF0:USTF0",1738722755478,1.5,97461.0,97454.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1738722755768,0.1641343,97457.0,97453.0,0.36795394]
["bitfinex-derivatives","BTCF0:USTF0",1738722755961,0.1641343,97457.0,97453.0,0.36695394]
["bitfinex-derivatives","BTCF0:USTF0",1738722756367,0.1641382,97455.0,97453.0,0.00615394]
["bitfinex-derivatives","BTCF0:USTF0",1738722757076,0.5249382,97455.0,97453.0,0.00615394]
["bitfinex-derivatives","BTCF0:USTF0",1738722757370,0.5249382,97455.0,97453.0,0.00315394]
["bitfinex-derivatives","BTCF0:USTF0",1738722757868,0.5249382,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722758455,2.0249382,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722758664,2.0249382,97455.0,97453.0,0.00615394]
["bitfinex-derivatives","BTCF0:USTF0",1738722758864,2.0249382,97455.0,97453.0,0.00215394]
["bitfinex-derivatives","BTCF0:USTF0",1738722759166,2.0249382,97455.0,97454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722759564,2.0249382,97455.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722760460,2.0249382,97455.0,97454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722761071,2.0249382,97455.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722761072,2.2111078,97455.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722763475,2.0249382,97455.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722769776,0.0713,97461.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722769777,0.07075394,97473.0,97454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722769984,0.1641283,97461.0,97456.0,0.5249351]
["bitfinex-derivatives","BTCF0:USTF0",1738722770174,0.1641283,97461.0,97457.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738722770482,1.5,97460.0,97457.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738722770682,1.5,97460.0,97458.0,0.1641323]
["bitfinex-derivatives","BTCF0:USTF0",1738722771179,0.1641283,97461.0,97457.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738722771180,0.00115394,97473.0,97459.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738722771384,0.00115394,97473.0,97470.0,0.1641109]
["bitfinex-derivatives","BTCF0:USTF0",1738722771578,1.5,97472.0,97470.0,0.1641109]
["bitfinex-derivatives","BTCF0:USTF0",1738722772783,1.5,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722772968,1.5,97472.0,97464.0,0.5249217]
["bitfinex-derivatives","BTCF0:USTF0",1738722773284,1.66411,97472.0,97464.0,0.53378619]
["bitfinex-derivatives","BTCF0:USTF0",1738722774084,1.66511,97472.0,97464.0,0.53378619]
["bitfinex-derivatives","BTCF0:USTF0",1738722774468,1.66411,97472.0,97464.0,0.17298619]
["bitfinex-derivatives","BTCF0:USTF0",1738722774784,1.66611,97472.0,97464.0,0.17298619]
["bitfinex-derivatives","BTCF0:USTF0",1738722774974,1.66611,97472.0,97465.0,0.164119]
["bitfinex-derivatives","BTCF0:USTF0",1738722775168,0.1641109,97471.0,97466.0,0.1641183]
["bitfinex-derivatives","BTCF0:USTF0",1738722776982,0.002,97472.0,97466.0,0.1641183]
["bitfinex-derivatives","BTCF0:USTF0",1738722777278,1.6641126,97470.0,97466.0,0.1641183]
["bitfinex-derivatives","BTCF0:USTF0",1738722778585,1.5,97470.0,97466.0,0.1641183]
["bitfinex-derivatives","BTCF0:USTF0",1738722778782,1.5,97470.0,97457.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738722778783,0.1641323,97458.0,97457.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738722779185,0.5249323,97458.0,97457.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738722779680,0.164139,97454.0,97443.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738722779984,0.164139,97454.0,97447.0,0.00886873]
["bitfinex-derivatives","BTCF0:USTF0",1738722780184,1.664139,97454.0,97447.0,0.00886873]
["bitfinex-derivatives","BTCF0:USTF0",1738722780776,1.664139,97454.0,97443.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1738722780975,1.664139,97454.0,97453.0,0.00515394]
["bitfinex-derivatives","BTCF0:USTF0",1738722781187,1.664139,97454.0,97453.0,0.00715394]
["bitfinex-derivatives","BTCF0:USTF0",1738722782484,0.1641272,97462.0,97457.0,0.1641332]
["bitfinex-derivatives","BTCF0:USTF0",1738722782677,0.1641272,97462.0,97458.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738722782882,0.3608,97469.0,97458.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738722783083,0.1641132,97470.0,97465.0,0.1641204]
["bitfinex-derivatives","BTCF0:USTF0",1738722783287,0.1641132,97470.0,97466.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738722783584,0.1641015,97477.0,97468.0,0.1641142]
["bitfinex-derivatives","BTCF0:USTF0",1738722783975,0.1641015,97477.0,97471.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1738722784181,0.001,97469.0,97466.0,0.15259608]
["bitfinex-derivatives","BTCF0:USTF0",1738722784587,0.1641097,97472.0,97466.0,0.15259608]
["bitfinex-derivatives","BTCF0:USTF0",1738722785279,0.1641171,97467.0,97466.0,0.15259608]
["bitfinex-derivatives","BTCF0:USTF0",1738722787088,0.00015394,97473.0,97466.0,0.15259608]
["bitfinex-derivatives","BTCF0:USTF0",1738722787278,0.00015394,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722787595,0.16426224,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722788288,0.16526224,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722788490,0.16526224,97473.0,97471.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1738722788682,0.00115394,97473.0,97471.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1738722789500,0.00215394,97473.0,97471.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1738722789682,0.00115394,97473.0,97471.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1738722789990,0.00215394,97473.0,97471.0,0.1641095]
["bitfinex-derivatives","BTCF0:USTF0",1738722791387,1.5,97484.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722791590,1.5,97484.0,97483.0,0.5248902]
["bitfinex-derivatives","BTCF0:USTF0",1738722792194,0.00153949,97493.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722792378,0.00153949,97493.0,97486.0,0.1640841]
["bitfinex-derivatives","BTCF0:USTF0",1738722792583,0.1640792,97490.0,97487.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738722792786,1.5,97489.0,97487.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738722792989,1.5,97489.0,97488.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738722793187,0.0016931,97493.0,97488.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738722793392,0.51274,97513.0,97508.0,0.1640477]
["bitfinex-derivatives","BTCF0:USTF0",1738722793393,0.3608,97513.0,97508.0,0.1640477]
["bitfinex-derivatives","BTCF0:USTF0",1738722793587,0.3608,97513.0,97509.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1738722793796,1.5,97512.0,97509.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738722793986,0.21227034,97523.0,97509.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738722794186,0.21227034,97523.0,97522.0,0.1640246]
["bitfinex-derivatives","BTCF0:USTF0",1738722795188,1.5,97527.0,97522.0,0.1640246]
["bitfinex-derivatives","BTCF0:USTF0",1738722795797,1.5,97527.0,97522.0,0.17292571]
["bitfinex-derivatives","BTCF0:USTF0",1738722796299,1.5,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722796796,0.21227034,97554.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722796797,0.0970365,97550.0,97534.0,0.1640033]
["bitfinex-derivatives","BTCF0:USTF0",1738722797000,0.0970365,97550.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722797194,1.5,97542.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722797705,1.5,97542.0,97540.0,0.1639938]
["bitfinex-derivatives","BTCF0:USTF0",1738722799798,1.501,97542.0,97540.0,0.1639938]
["bitfinex-derivatives","BTCF0:USTF0",1738722800099,1.501,97542.0,97540.0,0.17318913]
["bitfinex-derivatives","BTCF0:USTF0",1738722800301,1.5,97542.0,97540.0,0.17318913]
["bitfinex-derivatives","BTCF0:USTF0",1738722800603,1.501,97542.0,97540.0,0.17318913]
["bitfinex-derivatives","BTCF0:USTF0",1738722802394,1.501,97542.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722802395,0.001,97542.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722802598,0.1639977,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722802796,1.6639977,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722802998,1.6639977,97538.0,97537.0,0.36985973]
["bitfinex-derivatives","BTCF0:USTF0",1738722803795,0.1640162,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722804595,1.5,97527.0,97526.0,0.37011557]
["bitfinex-derivatives","BTCF0:USTF0",1738722804799,0.524777,97551.0,97539.0,0.1639956]
["bitfinex-derivatives","BTCF0:USTF0",1738722804992,0.524777,97551.0,97526.0,0.37011557]
["bitfinex-derivatives","BTCF0:USTF0",1738722804993,0.524777,97551.0,97540.0,0.1639932]
["bitfinex-derivatives","BTCF0:USTF0",1738722805188,0.524777,97551.0,97542.0,0.1639909]
["bitfinex-derivatives","BTCF0:USTF0",1738722805392,0.524777,97551.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722805588,0.524777,97551.0,97544.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1738722806302,0.3608,97551.0,97544.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1738722806488,0.1639785,97550.0,97544.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1738722806687,0.1639802,97549.0,97544.0,0.17297986]
["bitfinex-derivatives","BTCF0:USTF0",1738722807190,1.5,97548.0,97544.0,0.17297986]
["bitfinex-derivatives","BTCF0:USTF0",1738722807588,0.1639859,97545.0,97544.0,0.00899236]
["bitfinex-derivatives","BTCF0:USTF0",1738722807797,0.1639859,97545.0,97541.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738722807997,0.3618,97551.0,97541.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738722808195,1.5,97545.0,97543.0,0.1639893]
["bitfinex-derivatives","BTCF0:USTF0",1738722809299,1.5,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722809596,0.1639977,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722810401,0.1639977,97538.0,97537.0,0.00947571]
["bitfinex-derivatives","BTCF0:USTF0",1738722811704,0.1639977,97538.0,97532.0,0.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1738722811903,0.1639977,97538.0,97528.0,0.0970365]
["bitfinex-derivatives","BTCF0:USTF0",1738722811904,0.1639977,97538.0,97535.0,0.1640012]
["bitfinex-derivatives","BTCF0:USTF0",1738722813606,0.001,97538.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722813907,0.1640058,97534.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722814398,0.001,97538.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722814705,0.001,97538.0,97532.0,0.1640067]
["bitfinex-derivatives","BTCF0:USTF0",1738722815001,0.001,97538.0,97537.0,0.1639993]
["bitfinex-derivatives","BTCF0:USTF0",1738722815198,1.50072,97545.0,97537.0,0.1639993]
["bitfinex-derivatives","BTCF0:USTF0",1738722815398,1.5,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722815597,1.5,97545.0,97537.0,0.1639993]
["bitfinex-derivatives","BTCF0:USTF0",1738722815798,1.5,97545.0,97535.0,0.0970365]
["bitfinex-derivatives","BTCF0:USTF0",1738722815999,0.1639658,97557.0,97544.0,0.1639876]
["bitfinex-derivatives","BTCF0:USTF0",1738722816197,0.1639658,97557.0,97545.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722816397,1.5,97550.0,97545.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1738722816597,1.50064,97550.0,97545.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1738722816797,1.50064,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722816798,0.00064,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722816994,0.1639993,97538.0,97528.0,0.2369134]
["bitfinex-derivatives","BTCF0:USTF0",1738722817304,1.6640006,97537.0,97528.0,0.2369134]
["bitfinex-derivatives","BTCF0:USTF0",1738722818399,1.6640006,97537.0,97528.0,0.24622629]
["bitfinex-derivatives","BTCF0:USTF0",1738722818604,1.6640006,97537.0,97531.0,0.1640084]
["bitfinex-derivatives","BTCF0:USTF0",1738722818803,0.001,97545.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722818998,0.001,97545.0,97544.0,0.1639875]
["bitfinex-derivatives","BTCF0:USTF0",1738722819311,0.00115322,97546.0,97544.0,0.5247875]
["bitfinex-derivatives","BTCF0:USTF0",1738722819528,0.00115322,97546.0,97545.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738722820109,0.00015322,97546.0,97545.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738722820306,0.00015322,97546.0,97545.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738722821510,0.00015322,97546.0,97545.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1738722821709,0.16513742,97546.0,97545.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1738722821905,0.00115322,97546.0,97545.0,0.01232883]
["bitfinex-derivatives","BTCF0:USTF0",1738722822109,0.00115322,97546.0,97545.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1738722824014,1.50115322,97546.0,97545.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1738722825112,2.20219069,97546.0,97545.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1738722825311,0.1639917,97542.0,97529.0,0.2395114]
["bitfinex-derivatives","BTCF0:USTF0",1738722825501,0.1639984,97538.0,97529.0,0.2395114]
["bitfinex-derivatives","BTCF0:USTF0",1738722825702,0.1639984,97538.0,97529.0,0.24841451]
["bitfinex-derivatives","BTCF0:USTF0",1738722826399,1.93673829,97546.0,97529.0,0.08440311]
["bitfinex-derivatives","BTCF0:USTF0",1738722826611,0.1640106,97531.0,97529.0,0.00890311]
["bitfinex-derivatives","BTCF0:USTF0",1738722826800,0.1640126,97530.0,97528.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722827910,0.1640126,97530.0,97528.0,0.08186957]
["bitfinex-derivatives","BTCF0:USTF0",1738722828117,0.1639987,97538.0,97528.0,0.08186957]
["bitfinex-derivatives","BTCF0:USTF0",1738722828712,0.1639987,97538.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722829111,0.16477772,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722829311,0.16477772,97546.0,97538.0,0.1639961]
["bitfinex-derivatives","BTCF0:USTF0",1738722829312,0.16413772,97546.0,97538.0,0.1639961]
["bitfinex-derivatives","BTCF0:USTF0",1738722831707,0.1640004,97537.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722831910,0.00015322,97546.0,97528.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722832115,0.164003,97535.0,97528.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722832318,1.5,97534.0,97528.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738722832622,1.5,97534.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722833919,0.1640022,97536.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722834504,1.6640022,97536.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722835414,0.1640022,97536.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722836212,1.50072,97545.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722836419,0.1640038,97535.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722837308,0.1640053,97534.0,97529.0,0.1640128]
["bitfinex-derivatives","BTCF0:USTF0",1738722837919,1.50064,97545.0,97528.0,0.08195497]
["bitfinex-derivatives","BTCF0:USTF0",1738722838107,0.1640121,97530.0,97528.0,0.00905497]
["bitfinex-derivatives","BTCF0:USTF0",1738722838312,0.1640121,97530.0,97527.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738722838313,0.0697,97529.0,97508.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738722838512,0.1640463,97510.0,97508.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738722840411,0.00015377,97519.0,97507.0,0.01053199]
["bitfinex-derivatives","BTCF0:USTF0",1738722840614,0.1640481,97508.0,97507.0,0.01053199]
["bitfinex-derivatives","BTCF0:USTF0",1738722841129,0.3608,97514.0,97481.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1738722841310,0.3608,97514.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722841311,0.3608,97500.0,97474.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738722841510,0.1641024,97476.0,97474.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738722841719,0.1641123,97470.0,97465.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738722842010,0.1641167,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722842325,0.1641187,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722842714,0.16425726,97476.0,97464.0,0.37011258]
["bitfinex-derivatives","BTCF0:USTF0",1738722843018,0.00015386,97476.0,97474.0,0.1641038]
["bitfinex-derivatives","BTCF0:USTF0",1738722843219,0.00015386,97476.0,97464.0,0.37011258]
["bitfinex-derivatives","BTCF0:USTF0",1738722843220,0.00015386,97476.0,97475.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738722843412,0.16425696,97476.0,97465.0,0.1641189]
["bitfinex-derivatives","BTCF0:USTF0",1738722843613,0.1641059,97474.0,97465.0,0.2440189]
["bitfinex-derivatives","BTCF0:USTF0",1738722844026,0.1641059,97474.0,97467.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1738722845126,0.1641059,97474.0,97467.0,0.1651168]
["bitfinex-derivatives","BTCF0:USTF0",1738722845719,0.1641059,97474.0,97467.0,0.1661168]
["bitfinex-derivatives","BTCF0:USTF0",1738722845921,0.00015386,97476.0,97475.0,0.1641037]
["bitfinex-derivatives","BTCF0:USTF0",1738722847926,0.00015386,97476.0,97475.0,0.1671037]
["bitfinex-derivatives","BTCF0:USTF0",1738722848426,0.00015386,97476.0,97475.0,0.1641037]
["bitfinex-derivatives","BTCF0:USTF0",1738722849131,0.00015386,97476.0,97475.0,0.1691037]
["bitfinex-derivatives","BTCF0:USTF0",1738722849327,0.00015386,97476.0,97475.0,0.17805211]
["bitfinex-derivatives","BTCF0:USTF0",1738722849547,0.00015386,97476.0,97475.0,0.17305211]
["bitfinex-derivatives","BTCF0:USTF0",1738722850736,0.1640575,97503.0,97496.0,0.1640673]
["bitfinex-derivatives","BTCF0:USTF0",1738722850940,0.5248453,97510.0,97500.0,0.1640611]
["bitfinex-derivatives","BTCF0:USTF0",1738722851246,1.5,97509.0,97501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738722851432,0.1640488,97508.0,97501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738722851633,0.1640527,97506.0,97501.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738722851836,0.1640577,97503.0,97501.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738722852135,0.3618,97502.0,97501.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738722852349,0.3618,97502.0,97501.0,0.2405599]
["bitfinex-derivatives","BTCF0:USTF0",1738722852542,0.001,97502.0,97501.0,0.6013599]
["bitfinex-derivatives","BTCF0:USTF0",1738722853639,0.1640482,97508.0,97503.0,0.1640562]
["bitfinex-derivatives","BTCF0:USTF0",1738722855041,0.1640482,97508.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722855746,1.50064,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722856053,0.00064,97509.0,97507.0,0.5248498]
["bitfinex-derivatives","BTCF0:USTF0",1738722857141,0.001,97508.0,97507.0,0.5248498]
["bitfinex-derivatives","BTCF0:USTF0",1738722857743,0.16419756,97511.0,97507.0,0.5268498]
["bitfinex-derivatives","BTCF0:USTF0",1738722857940,0.00015386,97511.0,97507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738722858245,0.21227034,97534.0,97522.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1738722858550,0.1640084,97532.0,97522.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1738722858744,0.1640084,97532.0,97523.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738722858950,0.21227034,97534.0,97533.0,0.1640061]
["bitfinex-derivatives","BTCF0:USTF0",1738722859252,1.71227034,97534.0,97533.0,0.5248061]
["bitfinex-derivatives","BTCF0:USTF0",1738722859945,0.21227034,97534.0,97533.0,0.5248061]
["bitfinex-derivatives","BTCF0:USTF0",1738722860548,0.21227034,97534.0,97533.0,0.53627167]
["bitfinex-derivatives","BTCF0:USTF0",1738722860753,1.50064,97538.0,97537.0,0.1639993]
["bitfinex-derivatives","BTCF0:USTF0",1738722860954,0.00015331,97543.0,97542.0,0.1639909]
["bitfinex-derivatives","BTCF0:USTF0",1738722861156,0.00015331,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722861351,1.50015331,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722862349,0.1639592,97561.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722862554,0.1639592,97561.0,97550.0,0.1639772]
["bitfinex-derivatives","BTCF0:USTF0",1738722863061,0.1639592,97561.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722863360,1.50072,97562.0,97553.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1738722863553,1.5,97562.0,97554.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738722864053,0.001,97561.0,97554.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738722864249,0.001,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722865357,0.1513,97581.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722865656,0.1513,97581.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722865957,0.1639004,97596.0,97584.0,0.1639197]
["bitfinex-derivatives","BTCF0:USTF0",1738722866148,0.3608,97599.0,97584.0,0.1639197]
["bitfinex-derivatives","BTCF0:USTF0",1738722866149,0.3608,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722866345,0.1639105,97590.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722866557,0.3608,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722866862,0.3608,97599.0,97585.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738722867159,0.001,97596.0,97593.0,0.1639049]
["bitfinex-derivatives","BTCF0:USTF0",1738722867351,0.001,97596.0,97595.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1738722868062,0.001,97599.0,97595.0,0.1639019]
["bitfinex-derivatives","BTCF0:USTF0",1738722868463,0.001,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722868464,0.001,97599.0,97598.0,0.1638968]
["bitfinex-derivatives","BTCF0:USTF0",1738722868763,0.001,97599.0,97598.0,0.5246968]
["bitfinex-derivatives","BTCF0:USTF0",1738722869549,0.001,97599.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722869754,0.1,97600.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722870763,0.001,97599.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722871258,0.1,97600.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722871562,0.101,97600.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722871763,1.5,97599.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722872958,1.501,97599.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722873659,0.001,97599.0,97598.0,0.53614888]
["bitfinex-derivatives","BTCF0:USTF0",1738722873961,0.1638561,97623.0,97608.0,0.1638798]
["bitfinex-derivatives","BTCF0:USTF0",1738722874165,0.1638561,97623.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722874356,0.1638394,97633.0,97618.0,0.1638618]
["bitfinex-derivatives","BTCF0:USTF0",1738722874563,0.1638479,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722875559,0.14527133,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722875774,0.5082,97635.0,97615.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722875775,0.1638666,97616.0,97615.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722875963,0.163851,97626.0,97615.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722876555,0.14527133,97630.0,97615.0,0.01155561]
["bitfinex-derivatives","BTCF0:USTF0",1738722876866,0.1638666,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722877066,1.6638733,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722877659,1.6638733,97612.0,97611.0,0.37238845]
["bitfinex-derivatives","BTCF0:USTF0",1738722878768,1.8608,97612.0,97602.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722878957,0.1638884,97603.0,97602.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722879367,0.1639002,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722879857,1.6639002,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722880970,1.6639002,97596.0,97595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722881362,1.6639002,97596.0,97595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738722882968,1.6639002,97596.0,97595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738722883173,0.1639153,97587.0,97586.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738722884170,1.50079367,97596.0,97586.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738722884474,0.1639032,97595.0,97587.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738722884863,0.1639055,97593.0,97587.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738722885563,0.163912,97589.0,97587.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738722886567,0.163912,97589.0,97587.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738722887070,0.163912,97589.0,97587.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738722887271,0.164912,97589.0,97587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738722887470,0.164912,97589.0,97587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722887965,0.001,97589.0,97587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722888168,0.001,97589.0,97588.0,0.1639136]
["bitfinex-derivatives","BTCF0:USTF0",1738722888371,0.001,97589.0,97588.0,0.2639136]
["bitfinex-derivatives","BTCF0:USTF0",1738722889864,0.001,97589.0,97588.0,0.2669136]
["bitfinex-derivatives","BTCF0:USTF0",1738722890060,0.3608,97602.0,97601.0,0.1638918]
["bitfinex-derivatives","BTCF0:USTF0",1738722890374,0.36064633,97602.0,97601.0,0.1638918]
["bitfinex-derivatives","BTCF0:USTF0",1738722890577,0.36064633,97602.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722890786,0.36064633,97602.0,97588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722890787,0.1639051,97594.0,97588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738722891073,0.0699,97601.0,97588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738722891273,0.163912,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722891470,1.5,97588.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722892071,1.5,97588.0,97566.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1738722892072,0.1639489,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722892265,0.163939,97573.0,97567.0,0.1639483]
["bitfinex-derivatives","BTCF0:USTF0",1738722892666,0.1639422,97572.0,97567.0,0.1639483]
["bitfinex-derivatives","BTCF0:USTF0",1738722893275,0.163943,97571.0,97566.0,0.37199042]
["bitfinex-derivatives","BTCF0:USTF0",1738722893674,0.1639308,97578.0,97573.0,0.1639382]
["bitfinex-derivatives","BTCF0:USTF0",1738722894877,0.1639308,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722895176,0.00015367,97579.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722895177,0.1639355,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722896171,0.00015367,97579.0,97577.0,0.1639312]
["bitfinex-derivatives","BTCF0:USTF0",1738722896378,0.00015367,97579.0,97577.0,0.1939312]
["bitfinex-derivatives","BTCF0:USTF0",1738722897772,0.00015367,97579.0,97577.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1738722898666,0.16408357,97579.0,97577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738722899174,1.66408357,97579.0,97577.0,0.02438345]
["bitfinex-derivatives","BTCF0:USTF0",1738722899673,0.20144478,97578.0,97577.0,0.02438345]
["bitfinex-derivatives","BTCF0:USTF0",1738722900674,0.20144478,97578.0,97577.0,0.01538345]
["bitfinex-derivatives","BTCF0:USTF0",1738722900972,0.20144478,97578.0,97577.0,0.02438345]
["bitfinex-derivatives","BTCF0:USTF0",1738722901366,0.20144478,97578.0,97577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738722901567,0.34934478,97578.0,97577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738722901881,0.163959,97561.0,97560.0,0.00169094]
["bitfinex-derivatives","BTCF0:USTF0",1738722902276,0.163959,97561.0,97560.0,0.01301177]
["bitfinex-derivatives","BTCF0:USTF0",1738722902479,0.1639892,97543.0,97542.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738722902778,0.1639892,97543.0,97542.0,0.07271609]
["bitfinex-derivatives","BTCF0:USTF0",1738722903082,0.3608,97561.0,97542.0,0.07271609]
["bitfinex-derivatives","BTCF0:USTF0",1738722903083,1.5,97559.0,97542.0,0.07271609]
["bitfinex-derivatives","BTCF0:USTF0",1738722903268,1.5,97559.0,97544.0,0.1639869]
["bitfinex-derivatives","BTCF0:USTF0",1738722903471,1.5,97559.0,97542.0,0.07271609]
["bitfinex-derivatives","BTCF0:USTF0",1738722903676,0.1639842,97546.0,97542.0,0.07271609]
["bitfinex-derivatives","BTCF0:USTF0",1738722904077,0.1639842,97546.0,97542.0,0.08386984]
["bitfinex-derivatives","BTCF0:USTF0",1738722904973,1.73419061,97559.0,97542.0,0.08386984]
["bitfinex-derivatives","BTCF0:USTF0",1738722904974,1.73419061,97559.0,97542.0,0.01926984]
["bitfinex-derivatives","BTCF0:USTF0",1738722905169,1.73419061,97559.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738722905170,0.3608,97546.0,97524.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738722905376,0.1640184,97526.0,97524.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738722905584,0.1876,97545.0,97515.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1738722905585,0.1640346,97516.0,97515.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1738722906584,0.1640346,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722907387,0.1650346,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722907684,0.1640385,97514.0,97511.0,0.01156982]
["bitfinex-derivatives","BTCF0:USTF0",1738722907888,0.1640385,97514.0,97506.0,0.06145375]
["bitfinex-derivatives","BTCF0:USTF0",1738722908572,0.004,97516.0,97506.0,0.06145375]
["bitfinex-derivatives","BTCF0:USTF0",1738722908573,0.1640498,97507.0,97506.0,0.06145375]
["bitfinex-derivatives","BTCF0:USTF0",1738722909184,0.5248498,97507.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722910188,0.5268498,97507.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722911284,0.5268498,97507.0,97506.0,0.16420525]
["bitfinex-derivatives","BTCF0:USTF0",1738722911285,0.002,97507.0,97506.0,0.16420525]
["bitfinex-derivatives","BTCF0:USTF0",1738722911478,0.1640189,97526.0,97517.0,0.1640319]
["bitfinex-derivatives","BTCF0:USTF0",1738722911785,0.3608,97532.0,97507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738722911786,0.14527133,97530.0,97507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738722911986,0.1640352,97516.0,97508.0,0.1640466]
["bitfinex-derivatives","BTCF0:USTF0",1738722912190,0.3608,97532.0,97507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738722912191,0.1640225,97524.0,97513.0,0.1640394]
["bitfinex-derivatives","BTCF0:USTF0",1738722912376,0.14527133,97530.0,97507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738722912576,0.1640347,97516.0,97507.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738722912780,0.1640296,97519.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722913382,0.14527133,97520.0,97506.0,0.16420415]
["bitfinex-derivatives","BTCF0:USTF0",1738722913587,0.14527133,97520.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722913787,0.1640427,97512.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722914488,0.1640483,97508.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722915186,0.1640483,97508.0,97506.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738722915793,0.1640483,97508.0,97506.0,0.00315375]
["bitfinex-derivatives","BTCF0:USTF0",1738722916290,0.1650483,97508.0,97506.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738722916677,0.1640483,97508.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722916890,0.1650483,97508.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722919490,0.001,97508.0,97506.0,0.16420435]
["bitfinex-derivatives","BTCF0:USTF0",1738722919692,0.001,97508.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722919995,0.1640498,97507.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722923887,0.0657,97519.0,97506.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738722924098,0.37168452,97531.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722924099,0.00083375,97525.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722924286,0.00015375,97525.0,97524.0,0.1640212]
["bitfinex-derivatives","BTCF0:USTF0",1738722924489,0.00015375,97525.0,97524.0,0.1740212]
["bitfinex-derivatives","BTCF0:USTF0",1738722924690,0.00015375,97525.0,97524.0,0.1640212]
["bitfinex-derivatives","BTCF0:USTF0",1738722925099,0.4268,97561.0,97524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738722925297,0.4268,97561.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722925298,0.3608,97561.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722925493,0.1639819,97548.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722925805,0.1639836,97547.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722926008,1.64591133,97550.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722926208,0.14527133,97550.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722926497,0.14527133,97550.0,97532.0,0.1640062]
["bitfinex-derivatives","BTCF0:USTF0",1738722926498,0.14542517,97550.0,97532.0,0.1640062]
["bitfinex-derivatives","BTCF0:USTF0",1738722926693,0.14542517,97550.0,97531.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738722927296,0.1639802,97549.0,97531.0,0.36095384]
["bitfinex-derivatives","BTCF0:USTF0",1738722927596,0.1639802,97549.0,97543.0,0.1639884]
["bitfinex-derivatives","BTCF0:USTF0",1738722927802,0.1639802,97549.0,97545.0,0.1639859]
["bitfinex-derivatives","BTCF0:USTF0",1738722927997,0.14542517,97550.0,97544.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738722927998,0.00015384,97550.0,97544.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738722928313,0.00015384,97550.0,97549.0,0.1639791]
["bitfinex-derivatives","BTCF0:USTF0",1738722929706,0.00015384,97550.0,97549.0,0.1669791]
["bitfinex-derivatives","BTCF0:USTF0",1738722930304,0.00015384,97550.0,97549.0,0.1679791]
["bitfinex-derivatives","BTCF0:USTF0",1738722931107,0.00015384,97550.0,97549.0,0.1649791]
["bitfinex-derivatives","BTCF0:USTF0",1738722931305,0.00015384,97550.0,97549.0,0.1679791]
["bitfinex-derivatives","BTCF0:USTF0",1738722932301,0.00015384,97550.0,97549.0,0.1649791]
["bitfinex-derivatives","BTCF0:USTF0",1738722932609,0.00015384,97550.0,97549.0,0.17938405]
["bitfinex-derivatives","BTCF0:USTF0",1738722932809,0.00015384,97550.0,97549.0,0.17838405]
["bitfinex-derivatives","BTCF0:USTF0",1738722933697,0.00115384,97550.0,97549.0,0.17838405]
["bitfinex-derivatives","BTCF0:USTF0",1738722933903,0.00115384,97550.0,97549.0,0.17938405]
["bitfinex-derivatives","BTCF0:USTF0",1738722934104,0.00115384,97550.0,97549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738722934305,0.1639988,97538.0,97530.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1738722934512,0.0613,97549.0,97526.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738722934814,1.5,97536.0,97531.0,0.01153983]
["bitfinex-derivatives","BTCF0:USTF0",1738722935017,1.5,97536.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722935314,1.5,97536.0,97531.0,0.16416174]
["bitfinex-derivatives","BTCF0:USTF0",1738722935706,0.1639956,97540.0,97531.0,0.16516174]
["bitfinex-derivatives","BTCF0:USTF0",1738722936626,0.1639956,97540.0,97531.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738722936906,0.1640038,97535.0,97531.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738722937112,0.1640063,97533.0,97531.0,0.00115384]
["bitfinex-derivatives","BTCF0:USTF0",1738722937312,0.1640063,97533.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722938711,0.1650063,97533.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722939508,0.1660063,97533.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722941118,0.1670063,97533.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722942615,0.002,97533.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722942815,0.1639817,97548.0,97531.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722943018,0.1639817,97548.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722943221,0.1639817,97548.0,97543.0,0.1639892]
["bitfinex-derivatives","BTCF0:USTF0",1738722943410,0.1639817,97548.0,97543.0,0.2226892]
["bitfinex-derivatives","BTCF0:USTF0",1738722943719,0.1639817,97548.0,97543.0,0.2926892]
["bitfinex-derivatives","BTCF0:USTF0",1738722943910,0.1639817,97548.0,97543.0,0.2226892]
["bitfinex-derivatives","BTCF0:USTF0",1738722944110,0.1709817,97548.0,97543.0,0.2226892]
["bitfinex-derivatives","BTCF0:USTF0",1738722944307,0.1709817,97548.0,97543.0,0.2926892]
["bitfinex-derivatives","BTCF0:USTF0",1738722944512,1.50068,97557.0,97543.0,0.2926892]
["bitfinex-derivatives","BTCF0:USTF0",1738722944513,1.37452891,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722944714,0.1639248,97582.0,97572.0,0.1639398]
["bitfinex-derivatives","BTCF0:USTF0",1738722944915,0.1639248,97582.0,97573.0,0.226038]
["bitfinex-derivatives","BTCF0:USTF0",1738722945321,0.1639248,97582.0,97575.0,0.163935]
["bitfinex-derivatives","BTCF0:USTF0",1738722946027,0.3608,97585.0,97573.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738722946220,0.1639327,97577.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722947221,0.1639188,97585.0,97579.0,0.1639287]
["bitfinex-derivatives","BTCF0:USTF0",1738722947831,0.005,97582.0,97579.0,0.1639287]
["bitfinex-derivatives","BTCF0:USTF0",1738722948126,0.1639188,97585.0,97579.0,0.1639287]
["bitfinex-derivatives","BTCF0:USTF0",1738722948326,0.00015376,97588.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722948528,0.1639347,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722948728,0.0598,97575.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722949323,0.0598,97575.0,97572.0,0.37169373]
["bitfinex-derivatives","BTCF0:USTF0",1738722949828,0.0608,97575.0,97572.0,0.37169373]
["bitfinex-derivatives","BTCF0:USTF0",1738722950421,0.0638,97575.0,97572.0,0.37169373]
["bitfinex-derivatives","BTCF0:USTF0",1738722950625,1.5,97573.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722950828,1.5,97573.0,97569.0,0.01146914]
["bitfinex-derivatives","BTCF0:USTF0",1738722952129,1.501,97573.0,97569.0,0.01146914]
["bitfinex-derivatives","BTCF0:USTF0",1738722952328,0.1639438,97570.0,97569.0,0.01146914]
["bitfinex-derivatives","BTCF0:USTF0",1738722953637,0.1649438,97570.0,97569.0,0.01146914]
["bitfinex-derivatives","BTCF0:USTF0",1738722954432,0.1649438,97570.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722954433,0.1669438,97570.0,97569.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722955540,0.1639784,97550.0,97548.0,0.5247796]
["bitfinex-derivatives","BTCF0:USTF0",1738722955728,0.1639784,97550.0,97548.0,0.37180277]
["bitfinex-derivatives","BTCF0:USTF0",1738722956539,0.1639784,97550.0,97548.0,0.01100277]
["bitfinex-derivatives","BTCF0:USTF0",1738722956840,0.1639784,97550.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722957138,0.1207,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722957330,1.6207,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738722957647,1.6207,97549.0,97539.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722957934,0.1639943,97540.0,97539.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722959540,0.1649943,97540.0,97539.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738722959739,0.1649943,97540.0,97511.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1738722959740,0.1640329,97517.0,97511.0,0.1640427]
["bitfinex-derivatives","BTCF0:USTF0",1738722959936,0.1640197,97525.0,97507.0,0.1640498]
["bitfinex-derivatives","BTCF0:USTF0",1738722960230,0.1640197,97525.0,97505.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738722960231,0.164036,97516.0,97506.0,0.1640513]
["bitfinex-derivatives","BTCF0:USTF0",1738722960633,1.50056001,97524.0,97505.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738722960634,0.09684642,97520.0,97505.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738722960841,0.1640441,97511.0,97505.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738722961030,0.1640491,97508.0,97505.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738722961638,0.1640491,97508.0,97506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738722963241,0.1650491,97508.0,97505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738722963444,0.001,97508.0,97505.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738722963739,0.3608,97516.0,97515.0,0.1640363]
["bitfinex-derivatives","BTCF0:USTF0",1738722963953,0.00015376,97521.0,97520.0,0.1640279]
["bitfinex-derivatives","BTCF0:USTF0",1738722964240,0.3608,97535.0,97533.0,0.1640046]
["bitfinex-derivatives","BTCF0:USTF0",1738722964638,0.3608,97535.0,97525.0,0.45764642]
["bitfinex-derivatives","BTCF0:USTF0",1738722964639,0.3608,97535.0,97525.0,0.45824642]
["bitfinex-derivatives","BTCF0:USTF0",1738722964832,0.09684642,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722965037,0.09684642,97540.0,97516.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1738722965344,0.1640132,97529.0,97519.0,0.1640279]
["bitfinex-derivatives","BTCF0:USTF0",1738722965852,0.1640175,97527.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722966547,0.1640175,97527.0,97519.0,0.1640284]
["bitfinex-derivatives","BTCF0:USTF0",1738722966756,0.1640009,97537.0,97524.0,0.1640202]
["bitfinex-derivatives","BTCF0:USTF0",1738722966956,0.00015384,97538.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722967142,0.1640143,97529.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722967452,0.1640143,97529.0,97520.0,0.1640272]
["bitfinex-derivatives","BTCF0:USTF0",1738722967646,0.09684642,97530.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722967850,0.0606,97529.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722968055,0.1640267,97521.0,97518.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738722969449,0.00060001,97528.0,97526.0,0.1640169]
["bitfinex-derivatives","BTCF0:USTF0",1738722969651,0.001,97529.0,97528.0,0.1640144]
["bitfinex-derivatives","BTCF0:USTF0",1738722970159,0.1639885,97544.0,97536.0,0.1640008]
["bitfinex-derivatives","BTCF0:USTF0",1738722970449,0.3608,97540.0,97528.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738722970651,0.1639912,97542.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722971039,0.1639912,97542.0,97533.0,0.1640044]
["bitfinex-derivatives","BTCF0:USTF0",1738722972858,0.1649912,97542.0,97533.0,0.1640044]
["bitfinex-derivatives","BTCF0:USTF0",1738722973048,0.001,97542.0,97540.0,0.1639942]
["bitfinex-derivatives","BTCF0:USTF0",1738722973247,0.00015384,97545.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722973248,0.00015384,97545.0,97541.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738722973445,0.00015384,97545.0,97544.0,0.5247875]
["bitfinex-derivatives","BTCF0:USTF0",1738722974754,0.00015384,97545.0,97544.0,0.5287875]
["bitfinex-derivatives","BTCF0:USTF0",1738722974965,1.5,97565.0,97544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738722975157,1.5,97565.0,97563.0,0.1639547]
["bitfinex-derivatives","BTCF0:USTF0",1738722975352,1.5,97565.0,97564.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738722975553,1.5,97565.0,97564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738722975860,0.3608,97572.0,97564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738722976062,0.3608,97572.0,97566.0,0.1639493]
["bitfinex-derivatives","BTCF0:USTF0",1738722976363,0.00015288,97574.0,97566.0,0.1639493]
["bitfinex-derivatives","BTCF0:USTF0",1738722977157,1.5,97573.0,97566.0,0.1639493]
["bitfinex-derivatives","BTCF0:USTF0",1738722977357,0.00353831,97568.0,97566.0,0.1639493]
["bitfinex-derivatives","BTCF0:USTF0",1738722978170,0.00015288,97574.0,97573.0,0.1639388]
["bitfinex-derivatives","BTCF0:USTF0",1738722978366,0.1639016,97596.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722978569,0.1639016,97596.0,97588.0,0.163913]
["bitfinex-derivatives","BTCF0:USTF0",1738722979162,1.50052001,97599.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722979364,1.5,97599.0,97595.0,0.1639009]
["bitfinex-derivatives","BTCF0:USTF0",1738722979572,0.002,97596.0,97595.0,0.1639009]
["bitfinex-derivatives","BTCF0:USTF0",1738722980372,0.00052001,97599.0,97598.0,0.1638968]
["bitfinex-derivatives","BTCF0:USTF0",1738722980667,0.002,97599.0,97598.0,0.1638968]
["bitfinex-derivatives","BTCF0:USTF0",1738722980866,0.14522805,97620.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722980867,0.1143,97631.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722981056,0.57026924,97640.0,97615.0,0.1638683]
["bitfinex-derivatives","BTCF0:USTF0",1738722981057,0.1638365,97634.0,97615.0,0.1638683]
["bitfinex-derivatives","BTCF0:USTF0",1738722981461,1.64522805,97630.0,97615.0,0.1638683]
["bitfinex-derivatives","BTCF0:USTF0",1738722981660,0.1638582,97621.0,97611.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738722981866,0.1638614,97620.0,97611.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738722982069,0.165405,97616.0,97611.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738722982570,0.0599,97639.0,97611.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738722982571,0.3608,97702.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722982868,0.2637258,97700.0,97677.0,0.1637643]
["bitfinex-derivatives","BTCF0:USTF0",1738722983069,0.1,97700.0,97677.0,0.5769643]
["bitfinex-derivatives","BTCF0:USTF0",1738722983266,0.1,97700.0,97683.0,0.5245542]
["bitfinex-derivatives","BTCF0:USTF0",1738722983467,0.1,97700.0,97677.0,0.37269233]
["bitfinex-derivatives","BTCF0:USTF0",1738722983669,0.1637347,97695.0,97678.0,0.1637626]
["bitfinex-derivatives","BTCF0:USTF0",1738722984772,0.1,97700.0,97677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722984967,0.1637344,97695.0,97677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722985164,0.001,97684.0,97683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738722985976,0.1637428,97690.0,97678.0,0.1637617]
["bitfinex-derivatives","BTCF0:USTF0",1738722986168,0.1637428,97690.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722986366,0.1,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722986668,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722987563,0.106,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722988164,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722988363,0.102,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722988974,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722989271,0.1,97700.0,97699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722989879,1.6,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722990471,1.6,97700.0,97699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722991072,1.6,97700.0,97699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738722991264,1.6,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722992164,1.6,97700.0,97699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738722992374,1.6,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722992968,1.28937549,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738722993171,0.1636794,97728.0,97707.0,0.1637129]
["bitfinex-derivatives","BTCF0:USTF0",1738722993479,0.1636459,97748.0,97708.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1738722993663,0.1636294,97758.0,97742.0,0.1636553]
["bitfinex-derivatives","BTCF0:USTF0",1738722993975,1.5,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722994272,0.1636358,97754.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722994570,0.1636358,97754.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722994982,0.163639,97752.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722995274,0.163642,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738722995875,0.163642,97750.0,97749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738722996673,0.163642,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738722996866,0.002,97752.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738722997075,0.1636604,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738722997772,1.6636604,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738722997975,1.6636604,97739.0,97738.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738722998573,1.6646604,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738722999592,1.6656604,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723000682,1.505,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723001777,1.504,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723001982,1.505,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723002183,1.501,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723002383,1.6676604,97739.0,97738.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723004485,0.1636771,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723005086,0.1636957,97718.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723005784,1.50056001,97729.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723005785,1.50056001,97729.0,97725.0,0.1636837]
["bitfinex-derivatives","BTCF0:USTF0",1738723005985,1.5,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723006378,1.6636771,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723006784,1.6636771,97729.0,97728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738723007686,0.1636771,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723007883,0.1636974,97717.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723008286,0.1636974,97717.0,97712.0,0.37194308]
["bitfinex-derivatives","BTCF0:USTF0",1738723008885,0.1637033,97714.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723009790,0.1637033,97714.0,97712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738723010090,0.1637033,97714.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723010578,0.1637033,97714.0,97712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723010882,0.1637033,97714.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723011083,0.163714,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723012487,0.003,97714.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723012488,0.3608,97713.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723012686,0.1637408,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723013283,0.14522805,97700.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723013284,0.1637576,97681.0,97680.0,0.01121206]
["bitfinex-derivatives","BTCF0:USTF0",1738723013589,0.1637626,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723014487,0.1637626,97678.0,97671.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723014488,0.1637659,97676.0,97671.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723014685,0.1637726,97672.0,97671.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723017191,0.1667726,97672.0,97671.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738723017590,0.1667726,97672.0,97671.0,0.00115348]
["bitfinex-derivatives","BTCF0:USTF0",1738723018185,0.1667726,97672.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723018186,0.1637928,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723020494,0.14522805,97669.0,97654.0,0.01112368]
["bitfinex-derivatives","BTCF0:USTF0",1738723020786,0.14522805,97669.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723020787,0.3608,97663.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723020992,0.1638079,97651.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723023399,0.1668079,97651.0,97650.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723026190,0.1638129,97648.0,97632.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738723026784,0.1638263,97640.0,97632.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738723027190,0.1638263,97640.0,97634.0,0.0110793]
["bitfinex-derivatives","BTCF0:USTF0",1738723027989,0.1638263,97640.0,97636.0,0.1638314]
["bitfinex-derivatives","BTCF0:USTF0",1738723028295,0.1638263,97640.0,97639.0,0.00353601]
["bitfinex-derivatives","BTCF0:USTF0",1738723029293,0.1638263,97640.0,97639.0,0.00453601]
["bitfinex-derivatives","BTCF0:USTF0",1738723029698,0.1668263,97640.0,97639.0,0.00253601]
["bitfinex-derivatives","BTCF0:USTF0",1738723029998,0.1678263,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723030494,0.1668263,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723030700,0.1658263,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723030899,0.1668263,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723031102,0.001,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723031293,0.003,97640.0,97639.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738723031494,0.00052001,97660.0,97656.0,0.1637987]
["bitfinex-derivatives","BTCF0:USTF0",1738723031695,0.00052001,97660.0,97655.0,0.1638006]
["bitfinex-derivatives","BTCF0:USTF0",1738723031896,0.00052001,97660.0,97658.0,0.1637952]
["bitfinex-derivatives","BTCF0:USTF0",1738723032095,0.00052001,97660.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723032096,0.00015356,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723032395,0.00015356,97666.0,97664.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1738723033599,0.00615356,97666.0,97664.0,0.1647854]
["bitfinex-derivatives","BTCF0:USTF0",1738723033894,0.00615356,97666.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723033895,0.00815356,97666.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723034096,0.17193726,97666.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723034395,0.00815356,97666.0,97664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723034703,0.00815356,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723034903,1.5,97682.0,97665.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738723035105,1.5,97682.0,97681.0,0.36073574]
["bitfinex-derivatives","BTCF0:USTF0",1738723035409,1.5,97682.0,97681.0,0.52447704]
["bitfinex-derivatives","BTCF0:USTF0",1738723035902,0.1637234,97692.0,97681.0,0.53524778]
["bitfinex-derivatives","BTCF0:USTF0",1738723036094,0.3608,97697.0,97681.0,0.53524778]
["bitfinex-derivatives","BTCF0:USTF0",1738723036304,0.006,97682.0,97681.0,0.53524778]
["bitfinex-derivatives","BTCF0:USTF0",1738723036607,0.008,97682.0,97681.0,0.53524778]
["bitfinex-derivatives","BTCF0:USTF0",1738723037000,0.008,97682.0,97681.0,0.53624778]
["bitfinex-derivatives","BTCF0:USTF0",1738723037400,0.006,97682.0,97681.0,0.53824778]
["bitfinex-derivatives","BTCF0:USTF0",1738723037600,1.50056001,97689.0,97681.0,0.54124778]
["bitfinex-derivatives","BTCF0:USTF0",1738723037798,1.5,97689.0,97681.0,0.54124778]
["bitfinex-derivatives","BTCF0:USTF0",1738723038404,1.5,97689.0,97683.0,0.1637377]
["bitfinex-derivatives","BTCF0:USTF0",1738723039702,1.5,97689.0,97687.0,0.1637308]
["bitfinex-derivatives","BTCF0:USTF0",1738723040010,1.5,97689.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723040312,1.5,97689.0,97683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723040605,1.5,97689.0,97683.0,0.1667378]
["bitfinex-derivatives","BTCF0:USTF0",1738723040911,1.5,97689.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723041304,0.00015356,97691.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723041613,0.00015356,97691.0,97690.0,0.5245261]
["bitfinex-derivatives","BTCF0:USTF0",1738723042608,0.0369,97708.0,97707.0,0.1636976]
["bitfinex-derivatives","BTCF0:USTF0",1738723042804,0.0369,97708.0,97707.0,0.5244976]
["bitfinex-derivatives","BTCF0:USTF0",1738723043309,0.1636499,97736.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723043495,0.20391945,97740.0,97707.0,0.5244976]
["bitfinex-derivatives","BTCF0:USTF0",1738723043496,0.0369,97708.0,97707.0,0.5244976]
["bitfinex-derivatives","BTCF0:USTF0",1738723043699,0.0419,97708.0,97707.0,0.5244976]
["bitfinex-derivatives","BTCF0:USTF0",1738723044304,0.00015356,97717.0,97716.0,0.1636825]
["bitfinex-derivatives","BTCF0:USTF0",1738723044498,0.00015356,97717.0,97716.0,0.5244825]
["bitfinex-derivatives","BTCF0:USTF0",1738723045299,0.1636324,97746.0,97722.0,0.1636725]
["bitfinex-derivatives","BTCF0:USTF0",1738723045499,0.14491945,97740.0,97722.0,0.1636725]
["bitfinex-derivatives","BTCF0:USTF0",1738723045704,0.23726242,97750.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723045705,0.1636599,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723046612,0.00653596,97723.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723046814,0.00653596,97723.0,97720.0,0.37165636]
["bitfinex-derivatives","BTCF0:USTF0",1738723047313,0.1636725,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723049010,0.1646725,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723049215,0.1676725,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723050109,0.1646725,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723050313,0.002,97722.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723050812,0.1636742,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723051209,0.1636952,97709.0,97701.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738723051516,0.1637061,97702.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723052910,0.22444532,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723053215,0.16384532,97710.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723053415,0.16384532,97710.0,97704.0,0.1637017]
["bitfinex-derivatives","BTCF0:USTF0",1738723053616,0.1636965,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723053817,0.1636965,97708.0,97700.0,0.1637083]
["bitfinex-derivatives","BTCF0:USTF0",1738723054314,0.1636965,97708.0,97701.0,0.1637067]
["bitfinex-derivatives","BTCF0:USTF0",1738723056014,0.1636965,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723056015,0.1636965,97708.0,97702.0,0.1637051]
["bitfinex-derivatives","BTCF0:USTF0",1738723057014,0.00015272,97710.0,97705.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1738723057215,0.00015272,97710.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723057416,0.00015272,97710.0,97708.0,0.1636951]
["bitfinex-derivatives","BTCF0:USTF0",1738723057614,0.00015272,97710.0,97708.0,0.3509951]
["bitfinex-derivatives","BTCF0:USTF0",1738723057818,0.163657,97732.0,97721.0,0.1636731]
["bitfinex-derivatives","BTCF0:USTF0",1738723058019,1.5614,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723058221,0.06192001,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723058423,0.0614,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723060511,0.00653596,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723061112,1.50653596,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723061423,1.50653596,97723.0,97708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738723061424,0.1636806,97718.0,97708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738723061816,0.1636806,97718.0,97709.0,0.1636934]
["bitfinex-derivatives","BTCF0:USTF0",1738723062214,0.1636828,97716.0,97709.0,0.1636934]
["bitfinex-derivatives","BTCF0:USTF0",1738723062413,0.1636828,97716.0,97708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738723062414,0.14479744,97720.0,97708.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738723062620,0.1636945,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723062826,0.0574,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723063211,0.1666809,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723063411,1.5,97717.0,97712.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1738723063617,0.004,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723063919,0.1636876,97713.0,97708.0,0.163696]
["bitfinex-derivatives","BTCF0:USTF0",1738723065323,0.1646876,97713.0,97708.0,0.163696]
["bitfinex-derivatives","BTCF0:USTF0",1738723065628,0.001,97713.0,97709.0,0.1636934]
["bitfinex-derivatives","BTCF0:USTF0",1738723066230,0.003,97713.0,97709.0,0.1636934]
["bitfinex-derivatives","BTCF0:USTF0",1738723066617,0.001,97713.0,97709.0,0.1636934]
["bitfinex-derivatives","BTCF0:USTF0",1738723066825,0.1666879,97713.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723067030,0.1666879,97713.0,97707.0,0.5244966]
["bitfinex-derivatives","BTCF0:USTF0",1738723067641,0.003,97713.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723067931,0.1636948,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723071227,0.1636823,97717.0,97707.0,0.5244966]
["bitfinex-derivatives","BTCF0:USTF0",1738723071633,0.1636823,97717.0,97709.0,0.1636941]
["bitfinex-derivatives","BTCF0:USTF0",1738723072836,0.1666823,97717.0,97709.0,0.17465291]
["bitfinex-derivatives","BTCF0:USTF0",1738723073533,0.1676823,97717.0,97709.0,0.17465291]
["bitfinex-derivatives","BTCF0:USTF0",1738723073922,0.004,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723074127,0.003,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723074434,0.004,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723075826,0.001,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723076034,0.004,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723078727,1.504,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723081333,0.004,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723081928,1.504,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723082822,1.5645,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723083528,1.9253,97717.0,97701.0,0.1637069]
["bitfinex-derivatives","BTCF0:USTF0",1738723083724,0.163702,97705.0,97701.0,0.1637069]
["bitfinex-derivatives","BTCF0:USTF0",1738723084524,1.92586001,97717.0,97701.0,0.1637069]
["bitfinex-derivatives","BTCF0:USTF0",1738723084723,0.3608,97706.0,97699.0,0.01057079]
["bitfinex-derivatives","BTCF0:USTF0",1738723084927,0.3608,97706.0,97698.0,0.36095356]
["bitfinex-derivatives","BTCF0:USTF0",1738723085233,0.0623,97705.0,97698.0,0.37151895]
["bitfinex-derivatives","BTCF0:USTF0",1738723085436,0.0623,97705.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723085636,0.0623,97705.0,97698.0,0.37151895]
["bitfinex-derivatives","BTCF0:USTF0",1738723085637,0.0623,97705.0,97698.0,0.00091356]
["bitfinex-derivatives","BTCF0:USTF0",1738723085934,0.1637111,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723086139,0.1637111,97699.0,97698.0,0.00115356]
["bitfinex-derivatives","BTCF0:USTF0",1738723086726,0.1637111,97699.0,97672.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738723086727,0.1637396,97682.0,97673.0,0.1637536]
["bitfinex-derivatives","BTCF0:USTF0",1738723087036,0.1637396,97682.0,97676.0,0.01092944]
["bitfinex-derivatives","BTCF0:USTF0",1738723087830,0.1637396,97682.0,97672.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738723088026,0.1637396,97682.0,97672.0,0.05825356]
["bitfinex-derivatives","BTCF0:USTF0",1738723088433,0.1637396,97682.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723089028,0.1637547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723089746,1.6637547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723089929,2.0245547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723091833,0.5245547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723092144,0.5255547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723092448,0.5245547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723092745,0.5255547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723093047,2.0245547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723093233,2.0255547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723093545,0.5255547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723096066,0.1647547,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723096559,0.001,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723097055,0.3608,97687.0,97685.0,0.1637338]
["bitfinex-derivatives","BTCF0:USTF0",1738723097440,0.3608,97687.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723097645,0.3608,97687.0,97677.0,0.5245466]
["bitfinex-derivatives","BTCF0:USTF0",1738723097846,0.3608,97687.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723098136,1.50060001,97690.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723098137,0.00060001,97690.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723098335,0.00015356,97691.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723098336,0.36095356,97691.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723098845,0.002,97687.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723099240,0.005,97687.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723099442,0.003,97687.0,97685.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1738723099750,0.00015356,97691.0,97688.0,0.163729]
["bitfinex-derivatives","BTCF0:USTF0",1738723099751,0.00515356,97691.0,97688.0,0.163729]
["bitfinex-derivatives","BTCF0:USTF0",1738723100049,0.00515356,97691.0,97690.0,0.1637262]
["bitfinex-derivatives","BTCF0:USTF0",1738723100242,0.00015356,97691.0,97690.0,0.1637262]
["bitfinex-derivatives","BTCF0:USTF0",1738723101839,0.00515356,97691.0,97690.0,0.1637262]
["bitfinex-derivatives","BTCF0:USTF0",1738723103755,0.00515356,97691.0,97679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738723104049,0.1637312,97687.0,97679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738723104449,0.1637338,97686.0,97679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738723104750,1.5,97685.0,97679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738723105848,1.6637356,97685.0,97679.0,0.07355163]
["bitfinex-derivatives","BTCF0:USTF0",1738723106254,0.1637399,97682.0,97679.0,0.07355163]
["bitfinex-derivatives","BTCF0:USTF0",1738723106453,1.503,97685.0,97679.0,0.07355163]
["bitfinex-derivatives","BTCF0:USTF0",1738723106454,1.50552001,97685.0,97679.0,0.07355163]
["bitfinex-derivatives","BTCF0:USTF0",1738723106754,0.1637426,97681.0,97679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738723107160,0.1637535,97674.0,97666.0,0.1637655]
["bitfinex-derivatives","BTCF0:USTF0",1738723107452,0.1637535,97674.0,97672.0,0.01082935]
["bitfinex-derivatives","BTCF0:USTF0",1738723108457,0.001,97674.0,97672.0,0.01082935]
["bitfinex-derivatives","BTCF0:USTF0",1738723108660,0.001,97674.0,97672.0,0.17458475]
["bitfinex-derivatives","BTCF0:USTF0",1738723108856,0.001,97674.0,97672.0,0.01082935]
["bitfinex-derivatives","BTCF0:USTF0",1738723109158,0.1647542,97674.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723109947,0.0588,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723110147,0.1201,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723110558,1.5588,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723111461,1.5598,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723112952,1.501,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723113153,0.001,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723119760,1.501,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723120155,0.001,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723122458,1.501,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723125568,0.001,97673.0,97672.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723131760,0.001,97673.0,97672.0,0.16391016]
["bitfinex-derivatives","BTCF0:USTF0",1738723140273,0.20760462,97726.0,97672.0,0.37015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723140576,0.1636964,97708.0,97690.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1738723140776,1.8608,97697.0,97690.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1738723140978,1.86140001,97697.0,97690.0,0.1637265]
["bitfinex-derivatives","BTCF0:USTF0",1738723141170,0.36140001,97697.0,97690.0,0.2437265]
["bitfinex-derivatives","BTCF0:USTF0",1738723141378,0.09654234,97720.0,97690.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738723141576,1.5,97719.0,97709.0,0.1636933]
["bitfinex-derivatives","BTCF0:USTF0",1738723141778,0.3608,97715.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723141977,0.09654234,97710.0,97702.0,0.1637064]
["bitfinex-derivatives","BTCF0:USTF0",1738723142477,0.1636937,97710.0,97704.0,0.1637021]
["bitfinex-derivatives","BTCF0:USTF0",1738723142974,0.1637131,97698.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723143178,0.0629,97697.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723143775,1.5629,97697.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723144081,1.5629,97697.0,97696.0,0.36762782]
["bitfinex-derivatives","BTCF0:USTF0",1738723144780,1.5649,97697.0,97696.0,0.36762782]
["bitfinex-derivatives","BTCF0:USTF0",1738723145679,1.5649,97697.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723151070,1.9257,97697.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723151777,0.4257,97697.0,97696.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723151966,0.4257,97697.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723151967,0.1637483,97678.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723152167,0.491,97697.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723152168,0.3608,97686.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723152369,0.3608,97686.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738723152581,0.1637394,97683.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738723152775,0.1637394,97683.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723152776,0.3608,97686.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723152977,0.1637467,97679.0,97670.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738723153375,0.1637467,97679.0,97671.0,0.1637585]
["bitfinex-derivatives","BTCF0:USTF0",1738723153580,0.001,97678.0,97671.0,0.1637585]
["bitfinex-derivatives","BTCF0:USTF0",1738723154085,0.001,97678.0,97672.0,0.1637563]
["bitfinex-derivatives","BTCF0:USTF0",1738723154282,0.1637467,97679.0,97672.0,0.1637563]
["bitfinex-derivatives","BTCF0:USTF0",1738723154484,0.1637474,97678.0,97672.0,0.1637563]
["bitfinex-derivatives","BTCF0:USTF0",1738723155384,0.1647474,97678.0,97672.0,0.1637563]
["bitfinex-derivatives","BTCF0:USTF0",1738723156583,0.1647474,97678.0,97672.0,0.17440446]
["bitfinex-derivatives","BTCF0:USTF0",1738723156787,0.1647474,97678.0,97672.0,0.01064816]
["bitfinex-derivatives","BTCF0:USTF0",1738723156788,0.001,97678.0,97672.0,0.01064816]
["bitfinex-derivatives","BTCF0:USTF0",1738723156985,0.00015356,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723157288,0.00015356,97688.0,97687.0,0.5245317]
["bitfinex-derivatives","BTCF0:USTF0",1738723157482,0.00015356,97688.0,97687.0,0.5645317]
["bitfinex-derivatives","BTCF0:USTF0",1738723157886,0.3608,97707.0,97702.0,0.1637058]
["bitfinex-derivatives","BTCF0:USTF0",1738723158271,0.163697,97708.0,97702.0,0.1637058]
["bitfinex-derivatives","BTCF0:USTF0",1738723159382,0.1637,97706.0,97702.0,0.1637058]
["bitfinex-derivatives","BTCF0:USTF0",1738723160577,0.1637041,97704.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723161472,0.1637108,97700.0,97698.0,0.1637128]
["bitfinex-derivatives","BTCF0:USTF0",1738723161679,0.001,97706.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723161875,0.1637155,97697.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723162882,1.5,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723163377,0.3608,97700.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723163585,0.3608,97700.0,97699.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723163886,1.8608,97700.0,97699.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723165980,1.8618,97700.0,97699.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723166491,1.8618,97700.0,97699.0,0.17415545]
["bitfinex-derivatives","BTCF0:USTF0",1738723167587,1.501,97700.0,97699.0,0.17415545]
["bitfinex-derivatives","BTCF0:USTF0",1738723168091,0.001,97700.0,97699.0,0.17415545]
["bitfinex-derivatives","BTCF0:USTF0",1738723168890,0.001,97700.0,97699.0,0.01044385]
["bitfinex-derivatives","BTCF0:USTF0",1738723169085,0.001,97700.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723169290,0.1647106,97700.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723169993,0.1647106,97700.0,97695.0,0.01065997]
["bitfinex-derivatives","BTCF0:USTF0",1738723170291,0.1647106,97700.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723171190,0.001,97700.0,97695.0,0.02015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723171493,0.001,97700.0,97699.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723171700,0.3608,97732.0,97699.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723171701,1.5,97715.0,97699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738723171881,0.3608,97732.0,97699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738723171882,0.1636707,97724.0,97717.0,0.1636799]
["bitfinex-derivatives","BTCF0:USTF0",1738723172079,0.1636746,97722.0,97718.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738723172384,0.3608,97719.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723172584,0.1636961,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723172793,0.0631,97708.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723173095,0.163715,97697.0,97696.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738723173291,0.1637031,97705.0,97698.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723173684,1.5,97699.0,97698.0,0.1637116]
["bitfinex-derivatives","BTCF0:USTF0",1738723173882,0.1636901,97712.0,97704.0,0.1637029]
["bitfinex-derivatives","BTCF0:USTF0",1738723174087,0.1636901,97712.0,97704.0,0.1647029]
["bitfinex-derivatives","BTCF0:USTF0",1738723174291,1.5,97711.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723174491,0.1636983,97707.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723174981,0.1637008,97706.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723175795,0.1637058,97703.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723176297,0.1637058,97703.0,97696.0,0.07304818]
["bitfinex-derivatives","BTCF0:USTF0",1738723176690,0.1637058,97703.0,97697.0,0.163715]
["bitfinex-derivatives","BTCF0:USTF0",1738723176887,0.1637058,97703.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723177095,0.1637058,97703.0,97698.0,0.165712]
["bitfinex-derivatives","BTCF0:USTF0",1738723178696,0.1637058,97703.0,97698.0,0.163712]
["bitfinex-derivatives","BTCF0:USTF0",1738723179091,0.3608,97709.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723179493,0.3608,97709.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723179704,0.3608,97709.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723179999,1.50052001,97711.0,97698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723180193,1.5,97711.0,97696.0,0.07304818]
["bitfinex-derivatives","BTCF0:USTF0",1738723180500,0.1637105,97700.0,97696.0,0.07304818]
["bitfinex-derivatives","BTCF0:USTF0",1738723182396,0.1637105,97700.0,97696.0,0.07504818]
["bitfinex-derivatives","BTCF0:USTF0",1738723182904,0.1636993,97707.0,97703.0,0.1637043]
["bitfinex-derivatives","BTCF0:USTF0",1738723183106,0.00052001,97711.0,97696.0,0.07504818]
["bitfinex-derivatives","BTCF0:USTF0",1738723183299,0.3608,97712.0,97696.0,0.07504818]
["bitfinex-derivatives","BTCF0:USTF0",1738723183300,0.3608,97712.0,97710.0,0.1636928]
["bitfinex-derivatives","BTCF0:USTF0",1738723183603,0.0661,97718.0,97715.0,0.1636843]
["bitfinex-derivatives","BTCF0:USTF0",1738723183899,0.0661,97718.0,97716.0,0.1636822]
["bitfinex-derivatives","BTCF0:USTF0",1738723184197,0.1636756,97721.0,97717.0,0.1636803]
["bitfinex-derivatives","BTCF0:USTF0",1738723184405,0.1636632,97728.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723184595,0.1636632,97728.0,97720.0,0.1636752]
["bitfinex-derivatives","BTCF0:USTF0",1738723185193,1.50056001,97729.0,97710.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738723185394,1.5,97729.0,97718.0,0.1636784]
["bitfinex-derivatives","BTCF0:USTF0",1738723185595,0.001,97728.0,97719.0,0.1636776]
["bitfinex-derivatives","BTCF0:USTF0",1738723186306,1.50052001,97729.0,97719.0,0.1636776]
["bitfinex-derivatives","BTCF0:USTF0",1738723186504,1.501,97729.0,97719.0,0.1636776]
["bitfinex-derivatives","BTCF0:USTF0",1738723186806,1.501,97729.0,97710.0,0.07187081]
["bitfinex-derivatives","BTCF0:USTF0",1738723186807,0.1636682,97725.0,97721.0,0.1636743]
["bitfinex-derivatives","BTCF0:USTF0",1738723187105,1.50152001,97729.0,97727.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738723187304,1.501,97729.0,97727.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738723187899,0.001,97728.0,97727.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738723188600,1.50052001,97729.0,97727.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738723188796,1.501,97729.0,97727.0,0.1636637]
["bitfinex-derivatives","BTCF0:USTF0",1738723189415,0.1636458,97739.0,97734.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1738723189903,1.5,97737.0,97734.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1738723191798,0.1636584,97731.0,97728.0,0.1636623]
["bitfinex-derivatives","BTCF0:USTF0",1738723191995,1.50052001,97737.0,97729.0,0.1636601]
["bitfinex-derivatives","BTCF0:USTF0",1738723192297,1.50052001,97737.0,97735.0,0.1636508]
["bitfinex-derivatives","BTCF0:USTF0",1738723192298,1.501,97737.0,97735.0,0.1636508]
["bitfinex-derivatives","BTCF0:USTF0",1738723194607,1.5,97737.0,97735.0,0.1636508]
["bitfinex-derivatives","BTCF0:USTF0",1738723194907,1.501,97737.0,97735.0,0.1636508]
["bitfinex-derivatives","BTCF0:USTF0",1738723196300,1.501,97737.0,97730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738723196599,1.501,97737.0,97730.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1738723196801,0.001,97737.0,97730.0,0.01083637]
["bitfinex-derivatives","BTCF0:USTF0",1738723197004,0.001,97737.0,97719.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738723197005,0.1636581,97731.0,97724.0,0.1636691]
["bitfinex-derivatives","BTCF0:USTF0",1738723197215,0.09654234,97734.0,97719.0,0.07291093]
["bitfinex-derivatives","BTCF0:USTF0",1738723197402,0.1636754,97721.0,97719.0,0.07291093]
["bitfinex-derivatives","BTCF0:USTF0",1738723198506,0.1636754,97721.0,97719.0,0.01081093]
["bitfinex-derivatives","BTCF0:USTF0",1738723198714,0.1636754,97721.0,97714.0,0.2271853]
["bitfinex-derivatives","BTCF0:USTF0",1738723198908,0.1636754,97721.0,97714.0,0.1636853]
["bitfinex-derivatives","BTCF0:USTF0",1738723198909,0.1646754,97721.0,97714.0,0.1636853]
["bitfinex-derivatives","BTCF0:USTF0",1738723199418,0.001,97721.0,97710.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738723199613,0.1636866,97714.0,97713.0,0.01095072]
["bitfinex-derivatives","BTCF0:USTF0",1738723199909,0.1636866,97714.0,97713.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738723201208,0.1636866,97714.0,97696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738723201209,0.3608,97717.0,97688.0,0.5245289]
["bitfinex-derivatives","BTCF0:USTF0",1738723201405,0.09654234,97703.0,97688.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738723201714,0.1637133,97699.0,97693.0,0.16525597]
["bitfinex-derivatives","BTCF0:USTF0",1738723202115,0.1637133,97699.0,97693.0,0.17563522]
["bitfinex-derivatives","BTCF0:USTF0",1738723202713,0.1637133,97699.0,97693.0,0.17663522]
["bitfinex-derivatives","BTCF0:USTF0",1738723202917,0.1637133,97699.0,97693.0,0.18063522]
["bitfinex-derivatives","BTCF0:USTF0",1738723203318,0.0615,97702.0,97693.0,0.18063522]
["bitfinex-derivatives","BTCF0:USTF0",1738723204117,0.1637172,97696.0,97693.0,0.17963522]
["bitfinex-derivatives","BTCF0:USTF0",1738723204413,0.1637201,97694.0,97693.0,0.01391432]
["bitfinex-derivatives","BTCF0:USTF0",1738723204615,0.1637201,97694.0,97693.0,0.01691432]
["bitfinex-derivatives","BTCF0:USTF0",1738723204818,0.1637201,97694.0,97693.0,0.00653507]
["bitfinex-derivatives","BTCF0:USTF0",1738723205113,0.1637201,97694.0,97693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738723205615,0.1637201,97694.0,97693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738723205818,0.1637201,97694.0,97693.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738723206200,0.1637201,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723207106,0.2135601,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723207307,0.2135601,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723207308,0.1637318,97687.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723208410,0.1637318,97687.0,97686.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738723209114,0.1637318,97687.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723209313,0.3608,97691.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723209516,0.3608,97691.0,97689.0,0.1637271]
["bitfinex-derivatives","BTCF0:USTF0",1738723209734,0.09654234,97696.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723209909,0.1637301,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723210223,0.1637191,97695.0,97688.0,0.1637288]
["bitfinex-derivatives","BTCF0:USTF0",1738723210519,0.09654234,97696.0,97693.0,0.1637212]
["bitfinex-derivatives","BTCF0:USTF0",1738723210704,0.163711,97700.0,97694.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738723211512,0.001,97695.0,97694.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738723212014,0.1637214,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723212222,0.1637214,97694.0,97688.0,0.1637296]
["bitfinex-derivatives","BTCF0:USTF0",1738723213306,0.1637214,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723213307,0.001,97700.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723213511,0.1637306,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723216217,1.5,97687.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723217917,1.5,97687.0,97686.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1738723229529,0.1637189,97695.0,97686.0,0.06835347]
["bitfinex-derivatives","BTCF0:USTF0",1738723229938,1.5,97694.0,97686.0,0.06835347]
["bitfinex-derivatives","BTCF0:USTF0",1738723231140,0.1637223,97693.0,97690.0,0.1637255]
["bitfinex-derivatives","BTCF0:USTF0",1738723231729,1.50052001,97694.0,97686.0,0.06835347]
["bitfinex-derivatives","BTCF0:USTF0",1738723232037,1.5,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723232240,0.1637315,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723243436,0.1637315,97688.0,97686.0,0.16388537]
["bitfinex-derivatives","BTCF0:USTF0",1738723243749,0.00052001,97694.0,97692.0,0.1637222]
["bitfinex-derivatives","BTCF0:USTF0",1738723244046,0.1637184,97695.0,97692.0,0.1637222]
["bitfinex-derivatives","BTCF0:USTF0",1738723244848,0.1637211,97693.0,97690.0,0.1637256]
["bitfinex-derivatives","BTCF0:USTF0",1738723245749,0.1637211,97693.0,97690.0,0.5245256]
["bitfinex-derivatives","BTCF0:USTF0",1738723246346,0.001,97695.0,97692.0,0.1637218]
["bitfinex-derivatives","BTCF0:USTF0",1738723246546,0.1637106,97700.0,97693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723247139,0.1637116,97699.0,97693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723248037,0.001,97695.0,97693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723248843,0.1637135,97698.0,97693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723249634,0.001,97695.0,97693.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723249834,0.001,97695.0,97693.0,0.2585203]
["bitfinex-derivatives","BTCF0:USTF0",1738723250039,0.001,97695.0,97693.0,0.2385203]
["bitfinex-derivatives","BTCF0:USTF0",1738723250241,0.00015326,97703.0,97701.0,0.1637077]
["bitfinex-derivatives","BTCF0:USTF0",1738723250440,0.1636686,97725.0,97716.0,0.1636826]
["bitfinex-derivatives","BTCF0:USTF0",1738723250736,1.5,97722.0,97716.0,0.1636826]
["bitfinex-derivatives","BTCF0:USTF0",1738723250937,0.00052001,97722.0,97702.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738723251138,0.09654234,97712.0,97704.0,0.1637026]
["bitfinex-derivatives","BTCF0:USTF0",1738723251441,0.1636967,97708.0,97702.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738723251849,0.1637027,97705.0,97702.0,0.07585209]
["bitfinex-derivatives","BTCF0:USTF0",1738723252455,0.26023184,97712.0,97702.0,0.43665209]
["bitfinex-derivatives","BTCF0:USTF0",1738723252949,0.1636938,97710.0,97702.0,0.43665209]
["bitfinex-derivatives","BTCF0:USTF0",1738723253244,0.001,97708.0,97702.0,0.43665209]
["bitfinex-derivatives","BTCF0:USTF0",1738723254759,0.1636938,97710.0,97702.0,0.43665209]
["bitfinex-derivatives","BTCF0:USTF0",1738723255541,0.001,97708.0,97702.0,0.43665209]
["bitfinex-derivatives","BTCF0:USTF0",1738723255849,0.3608,97706.0,97702.0,0.01045209]
["bitfinex-derivatives","BTCF0:USTF0",1738723256048,0.1637035,97704.0,97698.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723256461,0.001,97708.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723256956,1.5,97707.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723258244,0.1636935,97710.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723258443,0.001,97708.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723258648,0.1646965,97708.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723258844,1.5,97707.0,97700.0,0.1637094]
["bitfinex-derivatives","BTCF0:USTF0",1738723259047,1.501,97707.0,97698.0,0.01082568]
["bitfinex-derivatives","BTCF0:USTF0",1738723259260,1.501,97707.0,97698.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723259261,0.1637099,97700.0,97698.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723260859,0.1637099,97700.0,97685.0,0.1652694]
["bitfinex-derivatives","BTCF0:USTF0",1738723260860,0.1637328,97686.0,97685.0,0.0015353]
["bitfinex-derivatives","BTCF0:USTF0",1738723261747,1.6637328,97686.0,97685.0,0.0015353]
["bitfinex-derivatives","BTCF0:USTF0",1738723262261,1.6637328,97686.0,97685.0,0.0025353]
["bitfinex-derivatives","BTCF0:USTF0",1738723262651,1.6637328,97686.0,97685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723263150,1.6637328,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723267771,2.0245328,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723269162,0.3608,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723269561,0.3608,97686.0,97685.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723270276,0.00015355,97695.0,97685.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738723270277,0.00015355,97695.0,97694.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1738723270574,0.00015355,97695.0,97694.0,0.5245194]
["bitfinex-derivatives","BTCF0:USTF0",1738723271777,0.00115355,97695.0,97694.0,0.5245194]
["bitfinex-derivatives","BTCF0:USTF0",1738723272779,0.00115355,97695.0,97694.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1738723274376,0.00115355,97695.0,97694.0,0.17442035]
["bitfinex-derivatives","BTCF0:USTF0",1738723274576,0.00115355,97695.0,97694.0,0.01070095]
["bitfinex-derivatives","BTCF0:USTF0",1738723274879,0.00115355,97695.0,97689.0,0.1637278]
["bitfinex-derivatives","BTCF0:USTF0",1738723275268,1.5,97694.0,97689.0,0.1637278]
["bitfinex-derivatives","BTCF0:USTF0",1738723275478,0.1637242,97692.0,97685.0,0.07354729]
["bitfinex-derivatives","BTCF0:USTF0",1738723275978,0.1637242,97692.0,97685.0,0.23728129]
["bitfinex-derivatives","BTCF0:USTF0",1738723276167,1.50052001,97694.0,97687.0,0.1637305]
["bitfinex-derivatives","BTCF0:USTF0",1738723276364,1.5,97694.0,97685.0,0.07354729]
["bitfinex-derivatives","BTCF0:USTF0",1738723276574,1.5,97694.0,97688.0,0.1637284]
["bitfinex-derivatives","BTCF0:USTF0",1738723277279,1.6637209,97694.0,97688.0,0.1637284]
["bitfinex-derivatives","BTCF0:USTF0",1738723279269,0.09669589,97695.0,97688.0,0.1637284]
["bitfinex-derivatives","BTCF0:USTF0",1738723279270,0.00015355,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723279473,0.3608,97702.0,97701.0,0.1637077]
["bitfinex-derivatives","BTCF0:USTF0",1738723280684,0.3608,97712.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738723281584,0.5244906,97712.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738723281971,0.5254906,97712.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738723282170,0.3618,97712.0,97698.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723282377,0.3608,97702.0,97698.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723283271,0.163711,97699.0,97698.0,0.01087725]
["bitfinex-derivatives","BTCF0:USTF0",1738723283978,1.663711,97699.0,97698.0,0.01087725]
["bitfinex-derivatives","BTCF0:USTF0",1738723284179,0.09654234,97710.0,97698.0,0.01087725]
["bitfinex-derivatives","BTCF0:USTF0",1738723284180,0.3618,97712.0,97698.0,0.01087725]
["bitfinex-derivatives","BTCF0:USTF0",1738723284788,0.3608,97746.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723285081,0.3608,97746.0,97744.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1738723287379,0.3618,97746.0,97744.0,0.17409384]
["bitfinex-derivatives","BTCF0:USTF0",1738723288979,0.001,97746.0,97744.0,0.17409384]
["bitfinex-derivatives","BTCF0:USTF0",1738723289284,0.3608,97745.0,97744.0,0.17409384]
["bitfinex-derivatives","BTCF0:USTF0",1738723289883,1.8608,97745.0,97744.0,0.17409384]
["bitfinex-derivatives","BTCF0:USTF0",1738723290588,1.8618,97745.0,97744.0,0.17409384]
["bitfinex-derivatives","BTCF0:USTF0",1738723292193,1.8618,97745.0,97744.0,0.01045984]
["bitfinex-derivatives","BTCF0:USTF0",1738723292382,1.8618,97745.0,97734.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738723292383,1.8618,97745.0,97722.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738723292585,0.1636417,97741.0,97734.0,0.2270525]
["bitfinex-derivatives","BTCF0:USTF0",1738723294889,0.1646417,97741.0,97734.0,0.2270525]
["bitfinex-derivatives","BTCF0:USTF0",1738723295088,0.1646417,97741.0,97734.0,0.23773125]
["bitfinex-derivatives","BTCF0:USTF0",1738723295489,0.163645,97739.0,97734.0,0.23773125]
["bitfinex-derivatives","BTCF0:USTF0",1738723296186,0.001,97741.0,97734.0,0.12407875]
["bitfinex-derivatives","BTCF0:USTF0",1738723296396,0.001,97741.0,97740.0,0.1636427]
["bitfinex-derivatives","BTCF0:USTF0",1738723297597,0.001,97741.0,97734.0,0.07407875]
["bitfinex-derivatives","BTCF0:USTF0",1738723297798,0.001,97739.0,97734.0,0.23773105]
["bitfinex-derivatives","BTCF0:USTF0",1738723297993,0.1636496,97736.0,97734.0,0.01067875]
["bitfinex-derivatives","BTCF0:USTF0",1738723298197,0.1636496,97736.0,97726.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738723299097,0.1636496,97736.0,97726.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1738723299297,0.1646496,97736.0,97730.0,0.1636587]
["bitfinex-derivatives","BTCF0:USTF0",1738723300203,0.3618,97736.0,97725.0,0.3719543]
["bitfinex-derivatives","BTCF0:USTF0",1738723300387,0.3608,97726.0,97725.0,0.0102343]
["bitfinex-derivatives","BTCF0:USTF0",1738723300586,0.1636779,97719.0,97707.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738723301000,0.1636779,97719.0,97702.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738723301199,1.5,97719.0,97710.0,0.01050958]
["bitfinex-derivatives","BTCF0:USTF0",1738723301499,0.3608,97713.0,97702.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738723301701,0.1637016,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723302390,0.1637016,97705.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723302591,0.06775337,97712.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723303691,0.1636915,97711.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723303995,0.1636915,97711.0,97699.0,0.37239959]
["bitfinex-derivatives","BTCF0:USTF0",1738723304705,0.00015337,97712.0,97706.0,0.1636995]
["bitfinex-derivatives","BTCF0:USTF0",1738723305194,0.00015337,97712.0,97699.0,0.37231959]
["bitfinex-derivatives","BTCF0:USTF0",1738723305602,0.00015337,97712.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723305803,0.09654234,97710.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723306104,0.163702,97705.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723306606,0.09654234,97710.0,97699.0,0.37139959]
["bitfinex-derivatives","BTCF0:USTF0",1738723306900,0.524509,97701.0,97699.0,0.01059959]
["bitfinex-derivatives","BTCF0:USTF0",1738723307102,0.3608,97701.0,97692.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723307403,0.1637112,97700.0,97692.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738723307695,0.1637112,97700.0,97699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723308100,0.1637112,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723308400,0.1637112,97700.0,97692.0,0.0137474]
["bitfinex-derivatives","BTCF0:USTF0",1738723308699,0.1637175,97696.0,97692.0,0.0127474]
["bitfinex-derivatives","BTCF0:USTF0",1738723310099,0.3608,97701.0,97692.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1738723310405,0.3608,97701.0,97692.0,0.0157474]
["bitfinex-derivatives","BTCF0:USTF0",1738723310904,0.3608,97701.0,97692.0,0.0177474]
["bitfinex-derivatives","BTCF0:USTF0",1738723311506,0.3608,97701.0,97692.0,0.0157474]
["bitfinex-derivatives","BTCF0:USTF0",1738723311808,0.3608,97701.0,97692.0,0.0167474]
["bitfinex-derivatives","BTCF0:USTF0",1738723311999,0.3608,97701.0,97692.0,0.0147474]
["bitfinex-derivatives","BTCF0:USTF0",1738723312609,0.1637112,97700.0,97692.0,0.0147474]
["bitfinex-derivatives","BTCF0:USTF0",1738723313699,0.1637112,97700.0,97692.0,0.0157474]
["bitfinex-derivatives","BTCF0:USTF0",1738723317116,0.1637112,97700.0,97692.0,0.0357474]
["bitfinex-derivatives","BTCF0:USTF0",1738723319429,0.1637133,97698.0,97692.0,0.0357474]
["bitfinex-derivatives","BTCF0:USTF0",1738723319723,0.3608,97701.0,97692.0,0.0357474]
["bitfinex-derivatives","BTCF0:USTF0",1738723319927,0.1637167,97696.0,97692.0,0.0357474]
["bitfinex-derivatives","BTCF0:USTF0",1738723320729,0.3608,97701.0,97692.0,0.0127474]
["bitfinex-derivatives","BTCF0:USTF0",1738723320730,0.1637211,97694.0,97692.0,0.0127474]
["bitfinex-derivatives","BTCF0:USTF0",1738723320927,0.1637211,97694.0,97692.0,0.0167474]
["bitfinex-derivatives","BTCF0:USTF0",1738723321430,0.1637211,97694.0,97692.0,0.0177474]
["bitfinex-derivatives","BTCF0:USTF0",1738723322927,0.1637211,97694.0,97692.0,0.0127474]
["bitfinex-derivatives","BTCF0:USTF0",1738723323122,0.1637211,97694.0,97692.0,0.0187474]
["bitfinex-derivatives","BTCF0:USTF0",1738723325024,0.1637211,97694.0,97692.0,0.00815347]
["bitfinex-derivatives","BTCF0:USTF0",1738723325420,1.5,97693.0,97692.0,0.00815347]
["bitfinex-derivatives","BTCF0:USTF0",1738723326624,1.5,97693.0,97692.0,0.00915347]
["bitfinex-derivatives","BTCF0:USTF0",1738723327018,1.5,97693.0,97678.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723327219,0.1637441,97680.0,97678.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723328234,0.1637441,97680.0,97678.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738723329226,0.1637441,97680.0,97678.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738723329433,0.1637441,97680.0,97678.0,0.08415003]
["bitfinex-derivatives","BTCF0:USTF0",1738723329729,0.1637441,97680.0,97678.0,0.07815003]
["bitfinex-derivatives","BTCF0:USTF0",1738723329925,0.1637441,97680.0,97678.0,0.01935003]
["bitfinex-derivatives","BTCF0:USTF0",1738723330130,0.1637441,97680.0,97678.0,0.02335003]
["bitfinex-derivatives","BTCF0:USTF0",1738723336438,0.00015355,97689.0,97680.0,0.1637421]
["bitfinex-derivatives","BTCF0:USTF0",1738723336639,0.00015355,97689.0,97681.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738723336840,0.00015355,97689.0,97681.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1738723337029,0.00015355,97689.0,97684.0,0.1637356]
["bitfinex-derivatives","BTCF0:USTF0",1738723337232,0.00015355,97689.0,97687.0,0.1637313]
["bitfinex-derivatives","BTCF0:USTF0",1738723337536,0.00015355,97689.0,97688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723337840,1e-08,97689.0,97688.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1738723338029,1e-08,97689.0,97688.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723339530,1e-08,97689.0,97688.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738723340137,1e-08,97689.0,97688.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738723340325,1.5,97704.0,97688.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738723340535,1.5,97704.0,97703.0,0.1637043]
["bitfinex-derivatives","BTCF0:USTF0",1738723340940,0.0655,97716.0,97703.0,0.1637043]
["bitfinex-derivatives","BTCF0:USTF0",1738723341641,1.5,97713.0,97703.0,0.1637043]
["bitfinex-derivatives","BTCF0:USTF0",1738723341840,1.5,97713.0,97701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738723342636,0.09654234,97711.0,97701.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738723343134,0.09654234,97711.0,97700.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723343135,0.3608,97702.0,97700.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723343333,0.2294077,97701.0,97700.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723344041,1.7294077,97701.0,97700.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723344441,1.5657,97701.0,97700.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738723344643,1.5657,97701.0,97700.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1738723346347,1.5657,97701.0,97700.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738723346738,1.7294077,97701.0,97700.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738723348140,1.5,97701.0,97700.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738723348337,0.3608,97705.0,97700.0,0.00315355]
["bitfinex-derivatives","BTCF0:USTF0",1738723348644,0.3608,97705.0,97701.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738723349234,0.0665,97717.0,97701.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738723349438,0.0665,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723349738,0.0665,97717.0,97705.0,0.1636997]
["bitfinex-derivatives","BTCF0:USTF0",1738723349944,0.0665,97717.0,97710.0,0.163691]
["bitfinex-derivatives","BTCF0:USTF0",1738723350139,0.00015355,97719.0,97707.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723350341,0.00015355,97719.0,97717.0,0.1636804]
["bitfinex-derivatives","BTCF0:USTF0",1738723351734,0.00415355,97719.0,97717.0,0.1636804]
["bitfinex-derivatives","BTCF0:USTF0",1738723352332,0.00415355,97719.0,97709.0,0.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1738723352635,0.3608,97716.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723352936,0.09654234,97712.0,97696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738723353136,0.1637034,97704.0,97696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738723353534,0.1306,97711.0,97696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738723354043,0.1306,97711.0,97700.0,0.01068359]
["bitfinex-derivatives","BTCF0:USTF0",1738723354240,0.1306,97711.0,97700.0,0.01168359]
["bitfinex-derivatives","BTCF0:USTF0",1738723354744,0.1306,97711.0,97700.0,0.01068359]
["bitfinex-derivatives","BTCF0:USTF0",1738723355043,1.5,97710.0,97700.0,0.01068359]
["bitfinex-derivatives","BTCF0:USTF0",1738723355446,0.0661,97711.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723355645,0.0661,97711.0,97706.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1738723357239,0.0651,97711.0,97706.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1738723357444,0.001,97710.0,97706.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1738723357944,0.0661,97711.0,97706.0,0.1636984]
["bitfinex-derivatives","BTCF0:USTF0",1738723359049,0.0661,97711.0,97700.0,0.01068359]
["bitfinex-derivatives","BTCF0:USTF0",1738723359248,0.1637017,97705.0,97700.0,0.01068359]
["bitfinex-derivatives","BTCF0:USTF0",1738723360648,0.0663,97709.0,97700.0,0.01168359]
["bitfinex-derivatives","BTCF0:USTF0",1738723361050,0.0663,97709.0,97701.0,0.1637077]
["bitfinex-derivatives","BTCF0:USTF0",1738723362355,0.00052001,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723362652,0.00015355,97719.0,97717.0,0.1636801]
["bitfinex-derivatives","BTCF0:USTF0",1738723362838,0.00015355,97719.0,97718.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738723363746,0.00415355,97719.0,97718.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738723363945,0.00415355,97719.0,97718.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1738723364245,0.00015355,97719.0,97718.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738723364439,0.00415355,97719.0,97718.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738723364647,0.00415355,97719.0,97710.0,0.1636924]
["bitfinex-derivatives","BTCF0:USTF0",1738723364954,0.00415355,97719.0,97707.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738723365155,0.00415355,97719.0,97716.0,0.1636818]
["bitfinex-derivatives","BTCF0:USTF0",1738723365351,0.00415355,97719.0,97707.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738723365352,0.00415355,97719.0,97709.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723365655,0.00515355,97719.0,97717.0,0.1636802]
["bitfinex-derivatives","BTCF0:USTF0",1738723366947,0.00115355,97719.0,97717.0,0.1636802]
["bitfinex-derivatives","BTCF0:USTF0",1738723367143,0.00415355,97719.0,97717.0,0.1636802]
["bitfinex-derivatives","BTCF0:USTF0",1738723367355,0.00515355,97719.0,97717.0,0.1636802]
["bitfinex-derivatives","BTCF0:USTF0",1738723368856,0.00515355,97719.0,97717.0,0.17393707]
["bitfinex-derivatives","BTCF0:USTF0",1738723370958,0.00515355,97719.0,97717.0,0.01025687]
["bitfinex-derivatives","BTCF0:USTF0",1738723371255,0.00515355,97719.0,97717.0,0.1636799]
["bitfinex-derivatives","BTCF0:USTF0",1738723374159,0.00515355,97719.0,97717.0,0.1836799]
["bitfinex-derivatives","BTCF0:USTF0",1738723375958,0.00515355,97719.0,97717.0,0.19416877]
["bitfinex-derivatives","BTCF0:USTF0",1738723377358,0.00515355,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723377556,0.00515355,97719.0,97718.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738723382062,0.00515355,97719.0,97718.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738723385966,0.00515355,97719.0,97718.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738723388055,1e-08,97719.0,97718.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738723388261,0.0628,97733.0,97732.0,0.1636558]
["bitfinex-derivatives","BTCF0:USTF0",1738723388758,0.0628,97733.0,97732.0,0.2236558]
["bitfinex-derivatives","BTCF0:USTF0",1738723388967,0.0628,97733.0,97732.0,0.1636558]
["bitfinex-derivatives","BTCF0:USTF0",1738723389361,0.0638,97733.0,97732.0,0.1636558]
["bitfinex-derivatives","BTCF0:USTF0",1738723389563,0.0688,97733.0,97732.0,0.1636558]
["bitfinex-derivatives","BTCF0:USTF0",1738723390264,0.00052001,97753.0,97732.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738723390465,0.0653,97765.0,97754.0,0.1636183]
["bitfinex-derivatives","BTCF0:USTF0",1738723390962,1.5,97764.0,97754.0,0.1636183]
["bitfinex-derivatives","BTCF0:USTF0",1738723391661,1.5,97764.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723392661,1.501,97764.0,97750.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723393058,0.3608,97758.0,97751.0,0.1636237]
["bitfinex-derivatives","BTCF0:USTF0",1738723393366,0.1636081,97761.0,97752.0,0.1636213]
["bitfinex-derivatives","BTCF0:USTF0",1738723393872,1.50152001,97764.0,97759.0,0.1636092]
["bitfinex-derivatives","BTCF0:USTF0",1738723394072,1.501,97764.0,97759.0,0.1636092]
["bitfinex-derivatives","BTCF0:USTF0",1738723394368,0.001,97764.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723394565,0.001,97764.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738723394758,0.001,97764.0,97762.0,0.5244046]
["bitfinex-derivatives","BTCF0:USTF0",1738723395869,1.50052001,97769.0,97765.0,0.1635991]
["bitfinex-derivatives","BTCF0:USTF0",1738723396374,1.5,97769.0,97765.0,0.1635991]
["bitfinex-derivatives","BTCF0:USTF0",1738723398572,1.501,97769.0,97765.0,0.1635991]
["bitfinex-derivatives","BTCF0:USTF0",1738723399566,0.0642,97778.0,97762.0,0.37194214]
["bitfinex-derivatives","BTCF0:USTF0",1738723399567,0.3608,97798.0,97767.0,0.1635961]
["bitfinex-derivatives","BTCF0:USTF0",1738723399767,0.1635629,97788.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723399967,0.1635491,97796.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723400371,1.5,97797.0,97782.0,0.1635713]
["bitfinex-derivatives","BTCF0:USTF0",1738723401072,0.0025349,97785.0,97782.0,0.1635713]
["bitfinex-derivatives","BTCF0:USTF0",1738723401880,0.1635727,97782.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723402974,0.1635744,97781.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723403269,0.1301,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723403673,0.1979,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723403980,0.3608,97779.0,97778.0,0.01018641]
["bitfinex-derivatives","BTCF0:USTF0",1738723404171,0.3614767,97780.0,97772.0,0.16374106]
["bitfinex-derivatives","BTCF0:USTF0",1738723404574,1.5,97779.0,97772.0,0.16374106]
["bitfinex-derivatives","BTCF0:USTF0",1738723404988,1.5,97779.0,97772.0,0.17438657]
["bitfinex-derivatives","BTCF0:USTF0",1738723405686,0.3608,97776.0,97772.0,0.01079897]
["bitfinex-derivatives","BTCF0:USTF0",1738723407596,0.1635845,97775.0,97772.0,0.01079897]
["bitfinex-derivatives","BTCF0:USTF0",1738723408294,0.1635862,97774.0,97772.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723410300,1.5,97773.0,97772.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723410598,1.8608,97773.0,97754.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738723410894,0.1636085,97761.0,97754.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738723411501,1.86136001,97773.0,97762.0,0.1636049]
["bitfinex-derivatives","BTCF0:USTF0",1738723411797,0.1635909,97771.0,97760.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723412001,1.8608,97773.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723412002,0.1635971,97768.0,97758.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738723412189,0.1635971,97768.0,97759.0,0.1636097]
["bitfinex-derivatives","BTCF0:USTF0",1738723412589,0.1635971,97768.0,97760.0,0.1636077]
["bitfinex-derivatives","BTCF0:USTF0",1738723412888,1.86132001,97773.0,97764.0,0.1636012]
["bitfinex-derivatives","BTCF0:USTF0",1738723413092,1.8608,97773.0,97764.0,0.1636012]
["bitfinex-derivatives","BTCF0:USTF0",1738723413488,0.1635899,97772.0,97765.0,0.1636002]
["bitfinex-derivatives","BTCF0:USTF0",1738723413683,0.36132001,97773.0,97760.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723413885,0.3608,97773.0,97772.0,0.1635888]
["bitfinex-derivatives","BTCF0:USTF0",1738723416789,0.3608,97773.0,97772.0,0.17412899]
["bitfinex-derivatives","BTCF0:USTF0",1738723417392,0.00015319,97777.0,97776.0,0.1635821]
["bitfinex-derivatives","BTCF0:USTF0",1738723422697,0.00015319,97777.0,97776.0,0.17394556]
["bitfinex-derivatives","BTCF0:USTF0",1738723423007,0.1635444,97799.0,97790.0,0.1635571]
["bitfinex-derivatives","BTCF0:USTF0",1738723423301,0.1,97800.0,97787.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723423508,0.1,97800.0,97797.0,0.1635466]
["bitfinex-derivatives","BTCF0:USTF0",1738723424495,0.1,97800.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723424803,0.1,97800.0,97792.0,0.1635548]
["bitfinex-derivatives","BTCF0:USTF0",1738723424993,0.101,97800.0,97793.0,0.1635529]
["bitfinex-derivatives","BTCF0:USTF0",1738723427605,0.101,97800.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723427606,0.1635455,97798.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723428200,0.1635455,97798.0,97789.0,0.1742968]
["bitfinex-derivatives","BTCF0:USTF0",1738723428905,0.1635522,97794.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723429401,1.5,97793.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723430692,1.501,97793.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723430902,0.001,97793.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723435714,0.001,97793.0,97789.0,0.0407374]
["bitfinex-derivatives","BTCF0:USTF0",1738723436315,0.001,97793.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723437313,0.3608,97790.0,97789.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1738723438710,0.3608,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723439515,0.3618,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723439916,0.4271,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723442109,0.3618,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723442311,0.001,97790.0,97789.0,0.16371378]
["bitfinex-derivatives","BTCF0:USTF0",1738723442512,0.001,97790.0,97789.0,0.19371378]
["bitfinex-derivatives","BTCF0:USTF0",1738723453418,0.001,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738723466622,0.001,97790.0,97789.0,0.16371378]
["bitfinex-derivatives","BTCF0:USTF0",1738723467230,0.1,97800.0,97799.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1738723468323,0.101,97800.0,97799.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1738723472033,0.101,97800.0,97799.0,0.17398195]
["bitfinex-derivatives","BTCF0:USTF0",1738723472534,0.1635027,97824.0,97813.0,0.1635197]
["bitfinex-derivatives","BTCF0:USTF0",1738723472734,0.0619,97823.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723473029,0.0619,97823.0,97821.0,0.1635068]
["bitfinex-derivatives","BTCF0:USTF0",1738723473234,0.00052001,97828.0,97827.0,0.1634969]
["bitfinex-derivatives","BTCF0:USTF0",1738723473420,0.00153415,97832.0,97830.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1738723473622,1.50153415,97832.0,97830.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1738723473824,1.50153415,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723474525,1.50253415,97832.0,97822.0,0.5243041]
["bitfinex-derivatives","BTCF0:USTF0",1738723475127,1.50253415,97832.0,97824.0,0.1635007]
["bitfinex-derivatives","BTCF0:USTF0",1738723475330,1.50253415,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723476039,1.50253415,97832.0,97829.0,0.1634927]
["bitfinex-derivatives","BTCF0:USTF0",1738723476239,0.00153415,97832.0,97830.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1738723476430,0.1634521,97854.0,97842.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1738723476734,1.6634541,97853.0,97844.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723476923,1.6634541,97853.0,97844.0,0.26001004]
["bitfinex-derivatives","BTCF0:USTF0",1738723477935,1.6644541,97853.0,97844.0,0.26001004]
["bitfinex-derivatives","BTCF0:USTF0",1738723479130,1.501,97853.0,97849.0,0.1634591]
["bitfinex-derivatives","BTCF0:USTF0",1738723479731,1.501,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723479932,0.163456,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723481339,0.164456,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723481930,0.001,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723482131,0.1634609,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723482338,0.1234,97848.0,97844.0,0.01045642]
["bitfinex-derivatives","BTCF0:USTF0",1738723482534,1.6634668,97845.0,97839.0,0.163476]
["bitfinex-derivatives","BTCF0:USTF0",1738723483134,0.1634768,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723483731,1.6634768,97839.0,97838.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723484841,0.001,97849.0,97847.0,0.1634623]
["bitfinex-derivatives","BTCF0:USTF0",1738723485234,0.001,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723485636,1.5,97862.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723486037,1.5,97862.0,97855.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1738723486344,0.3608,97863.0,97857.0,0.1634467]
["bitfinex-derivatives","BTCF0:USTF0",1738723486640,0.3608,97863.0,97858.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738723487236,0.001,97862.0,97858.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738723487841,0.001,97862.0,97860.0,0.1634411]
["bitfinex-derivatives","BTCF0:USTF0",1738723488632,0.001,97862.0,97860.0,0.16337218]
["bitfinex-derivatives","BTCF0:USTF0",1738723489543,1.50052001,97866.0,97864.0,0.163435]
["bitfinex-derivatives","BTCF0:USTF0",1738723489838,1.5,97866.0,97864.0,0.163435]
["bitfinex-derivatives","BTCF0:USTF0",1738723490041,0.3608,97871.0,97858.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1738723490042,0.1634269,97869.0,97865.0,0.1634323]
["bitfinex-derivatives","BTCF0:USTF0",1738723490242,0.001,97862.0,97859.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1738723490537,0.001,97862.0,97858.0,0.43322218]
["bitfinex-derivatives","BTCF0:USTF0",1738723490538,0.001,97862.0,97861.0,0.1634401]
["bitfinex-derivatives","BTCF0:USTF0",1738723490730,0.3608,97883.0,97882.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738723491340,1.5626,97887.0,97882.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738723491843,0.1633998,97886.0,97882.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738723492143,1.50056001,97887.0,97882.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738723492338,0.00056001,97887.0,97883.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723492543,0.3608,97895.0,97883.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723492738,0.1633957,97888.0,97883.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723493333,0.0025334,97884.0,97883.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738723495140,0.1659351,97884.0,97882.0,0.01050312]
["bitfinex-derivatives","BTCF0:USTF0",1738723495446,0.1659351,97884.0,97883.0,0.5242033]
["bitfinex-derivatives","BTCF0:USTF0",1738723495447,0.001,97884.0,97883.0,0.5242033]
["bitfinex-derivatives","BTCF0:USTF0",1738723495741,0.1633842,97895.0,97887.0,0.1633961]
["bitfinex-derivatives","BTCF0:USTF0",1738723496952,0.1,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723497142,0.1,97900.0,97898.0,0.1633772]
["bitfinex-derivatives","BTCF0:USTF0",1738723497341,0.1,97900.0,97899.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738723499743,0.0648,97929.0,97907.0,0.1633633]
["bitfinex-derivatives","BTCF0:USTF0",1738723499946,0.1633313,97927.0,97910.0,0.45734234]
["bitfinex-derivatives","BTCF0:USTF0",1738723500251,1.5,97926.0,97910.0,0.45734234]
["bitfinex-derivatives","BTCF0:USTF0",1738723500444,0.1633474,97917.0,97910.0,0.45734234]
["bitfinex-derivatives","BTCF0:USTF0",1738723500646,1.5,97926.0,97910.0,0.45734234]
["bitfinex-derivatives","BTCF0:USTF0",1738723500948,1.5,97926.0,97916.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723501150,1.5,97926.0,97920.0,0.1633414]
["bitfinex-derivatives","BTCF0:USTF0",1738723501454,0.2281278,97929.0,97920.0,0.1633414]
["bitfinex-derivatives","BTCF0:USTF0",1738723501750,0.0648,97929.0,97921.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738723501952,0.0648,97929.0,97922.0,0.1633374]
["bitfinex-derivatives","BTCF0:USTF0",1738723502250,0.1633041,97943.0,97927.0,0.1633299]
["bitfinex-derivatives","BTCF0:USTF0",1738723502442,0.2159,97989.0,97927.0,0.1633299]
["bitfinex-derivatives","BTCF0:USTF0",1738723502443,0.1632911,97951.0,97928.0,0.1633283]
["bitfinex-derivatives","BTCF0:USTF0",1738723502637,0.0648,97953.0,97941.0,0.1633064]
["bitfinex-derivatives","BTCF0:USTF0",1738723502838,1.5648,97953.0,97943.0,0.163302]
["bitfinex-derivatives","BTCF0:USTF0",1738723503042,0.0648,97953.0,97946.0,0.1632969]
["bitfinex-derivatives","BTCF0:USTF0",1738723503243,0.0648,97953.0,97947.0,0.1632951]
["bitfinex-derivatives","BTCF0:USTF0",1738723503638,0.4256,97953.0,97947.0,0.1632951]
["bitfinex-derivatives","BTCF0:USTF0",1738723503842,0.01015968,97967.0,97940.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723503843,0.1632492,97976.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723504038,0.1632492,97976.0,97962.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738723504250,0.063,97978.0,97964.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1738723504637,0.063,97978.0,97966.0,0.1632649]
["bitfinex-derivatives","BTCF0:USTF0",1738723505141,0.3608,97973.0,97966.0,0.1632649]
["bitfinex-derivatives","BTCF0:USTF0",1738723505342,0.063,97978.0,97971.0,0.1632566]
["bitfinex-derivatives","BTCF0:USTF0",1738723505656,0.063,97978.0,97964.0,0.1632681]
["bitfinex-derivatives","BTCF0:USTF0",1738723505948,0.3608,97972.0,97960.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723506150,0.3608,97964.0,97960.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723506342,0.3608,97964.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723506343,0.1632969,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723506851,0.1633,97945.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723507151,0.5241,97945.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723507351,0.1633116,97938.0,97927.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738723507546,0.3608,97945.0,97921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738723507547,0.1633265,97930.0,97921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738723507847,0.1633285,97928.0,97921.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738723508443,0.1633285,97928.0,97924.0,0.37123831]
["bitfinex-derivatives","BTCF0:USTF0",1738723508639,0.3608,97925.0,97917.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723508844,0.163345,97918.0,97917.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723509153,1.663345,97918.0,97917.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723509942,0.163345,97918.0,97917.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723511157,0.1633712,97903.0,97901.0,0.01018447]
["bitfinex-derivatives","BTCF0:USTF0",1738723511341,0.1633712,97903.0,97892.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738723511537,0.3608,97900.0,97892.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738723511742,0.3608,97900.0,97892.0,0.07457097]
["bitfinex-derivatives","BTCF0:USTF0",1738723512153,0.1633546,97913.0,97895.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738723512341,0.1633546,97913.0,97900.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723512541,0.00015322,97906.0,97900.0,0.09654234]
["bitfinex-derivatives","BTCF0:USTF0",1738723512741,0.00015322,97906.0,97895.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738723512940,0.00015322,97906.0,97896.0,0.45734234]
["bitfinex-derivatives","BTCF0:USTF0",1738723513148,0.00015322,97906.0,97896.0,0.62072244]
["bitfinex-derivatives","BTCF0:USTF0",1738723513350,0.00015322,97906.0,97896.0,0.5241801]
["bitfinex-derivatives","BTCF0:USTF0",1738723513750,0.00015322,97906.0,97896.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738723514254,0.00015322,97906.0,97896.0,0.1643801]
["bitfinex-derivatives","BTCF0:USTF0",1738723514453,0.163368,97905.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723514639,0.00015322,97906.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723514844,0.3608,97901.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723515340,0.1633801,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723515545,0.1633847,97895.0,97886.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723515747,0.3608,97892.0,97887.0,0.0118325]
["bitfinex-derivatives","BTCF0:USTF0",1738723515939,0.163395,97889.0,97887.0,0.00153211]
["bitfinex-derivatives","BTCF0:USTF0",1738723516957,0.1634139,97877.0,97866.0,0.01057716]
["bitfinex-derivatives","BTCF0:USTF0",1738723517153,0.3608,97872.0,97863.0,0.1634367]
["bitfinex-derivatives","BTCF0:USTF0",1738723517545,0.3608,97872.0,97860.0,0.16094234]
["bitfinex-derivatives","BTCF0:USTF0",1738723517546,0.1634311,97867.0,97860.0,0.01011141]
["bitfinex-derivatives","BTCF0:USTF0",1738723517744,0.16344,97862.0,97854.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738723517950,0.16344,97862.0,97845.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738723518153,0.16344,97862.0,97854.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723518349,0.1634418,97860.0,97854.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723519659,0.1634418,97860.0,97854.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738723521950,0.1634502,97855.0,97854.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738723522466,0.3608,97829.0,97806.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738723522647,0.1635373,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723522949,0.5243404,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723523858,1.8608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723525759,1.8608,97801.0,97800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738723526149,1.8608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723526352,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723528148,0.3608,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738723528357,0.3608,97801.0,97791.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723528358,0.1635555,97792.0,97791.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723528546,0.5243555,97792.0,97791.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723529358,0.1635773,97779.0,97770.0,0.163591]
["bitfinex-derivatives","BTCF0:USTF0",1738723529666,0.3608,97771.0,97770.0,0.163591]
["bitfinex-derivatives","BTCF0:USTF0",1738723531862,0.3608,97771.0,97770.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1738723532257,0.3608,97771.0,97770.0,0.175591]
["bitfinex-derivatives","BTCF0:USTF0",1738723532864,0.3608,97771.0,97770.0,0.365591]
["bitfinex-derivatives","BTCF0:USTF0",1738723535751,0.00015339,97780.0,97770.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1738723535951,0.00015339,97780.0,97779.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1738723536262,0.3608,97805.0,97791.0,0.1635562]
["bitfinex-derivatives","BTCF0:USTF0",1738723536850,0.3608,97805.0,97802.0,0.1635378]
["bitfinex-derivatives","BTCF0:USTF0",1738723537855,0.3608,97805.0,97803.0,0.1635361]
["bitfinex-derivatives","BTCF0:USTF0",1738723538051,0.00015339,97813.0,97812.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1738723538668,0.00015339,97813.0,97804.0,0.1635347]
["bitfinex-derivatives","BTCF0:USTF0",1738723538865,0.3608,97807.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723539164,1.5,97806.0,97794.0,0.01066098]
["bitfinex-derivatives","BTCF0:USTF0",1738723539473,1.5,97806.0,97805.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1738723539657,0.00115339,97813.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723539857,0.3608,97827.0,97820.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1738723540060,0.3608,97827.0,97821.0,0.1635061]
["bitfinex-derivatives","BTCF0:USTF0",1738723540468,0.3608,97827.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723540469,0.3608,97827.0,97815.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723540762,0.3608,97827.0,97822.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1738723540963,0.1634989,97826.0,97815.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723541155,0.1635112,97819.0,97814.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738723541466,0.3608,97815.0,97811.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738723541762,0.163522,97812.0,97811.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738723542175,1.663522,97812.0,97811.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738723543658,0.1635296,97808.0,97798.0,0.1635447]
["bitfinex-derivatives","BTCF0:USTF0",1738723543858,0.3608,97807.0,97799.0,0.1635431]
["bitfinex-derivatives","BTCF0:USTF0",1738723544266,0.3608,97807.0,97800.0,0.1635409]
["bitfinex-derivatives","BTCF0:USTF0",1738723544267,0.1635368,97804.0,97800.0,0.1635409]
["bitfinex-derivatives","BTCF0:USTF0",1738723544463,0.1635368,97804.0,97802.0,0.1635381]
["bitfinex-derivatives","BTCF0:USTF0",1738723546571,0.1635368,97804.0,97797.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723546966,0.1645368,97804.0,97797.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738723547671,0.1645368,97804.0,97793.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738723548268,0.1645368,97804.0,97796.0,0.1635487]
["bitfinex-derivatives","BTCF0:USTF0",1738723548871,0.1645368,97804.0,97793.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738723548872,0.001,97804.0,97799.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1738723549972,0.3608,97807.0,97799.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1738723550165,0.001,97804.0,97799.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1738723550960,0.001,97804.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723551273,0.001,97804.0,97803.0,0.1635371]
["bitfinex-derivatives","BTCF0:USTF0",1738723551665,0.001,97804.0,97803.0,0.2235371]
["bitfinex-derivatives","BTCF0:USTF0",1738723552267,0.00015339,97813.0,97812.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1738723552577,0.00015339,97813.0,97812.0,0.273522]
["bitfinex-derivatives","BTCF0:USTF0",1738723552778,0.00015339,97813.0,97812.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1738723553669,0.00015339,97813.0,97812.0,0.323522]
["bitfinex-derivatives","BTCF0:USTF0",1738723554074,0.00115339,97813.0,97812.0,0.323522]
["bitfinex-derivatives","BTCF0:USTF0",1738723556579,0.00115339,97813.0,97812.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1738723556785,0.00115339,97813.0,97812.0,0.303522]
["bitfinex-derivatives","BTCF0:USTF0",1738723558886,0.3608,97849.0,97819.0,0.0408775]
["bitfinex-derivatives","BTCF0:USTF0",1738723559070,0.3608,97849.0,97843.0,0.1634695]
["bitfinex-derivatives","BTCF0:USTF0",1738723559271,1.5,97848.0,97843.0,0.1634695]
["bitfinex-derivatives","BTCF0:USTF0",1738723559677,0.20760462,97851.0,97835.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738723559978,0.20760462,97851.0,97849.0,0.163459]
["bitfinex-derivatives","BTCF0:USTF0",1738723560481,0.19888572,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723560682,0.0647,97879.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723560683,0.0647,97879.0,97865.0,0.1634335]
["bitfinex-derivatives","BTCF0:USTF0",1738723560978,0.3608,97886.0,97865.0,0.1634335]
["bitfinex-derivatives","BTCF0:USTF0",1738723561482,0.3608,97886.0,97877.0,0.1634129]
["bitfinex-derivatives","BTCF0:USTF0",1738723561784,0.3608,97886.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723562281,0.0001533,97875.0,97873.0,0.1634201]
["bitfinex-derivatives","BTCF0:USTF0",1738723562476,0.0001533,97875.0,97863.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738723562477,0.1634349,97865.0,97862.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738723562678,0.1634466,97858.0,97852.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1738723562868,0.3608,97863.0,97852.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1738723562869,0.3608,97862.0,97852.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1738723563076,0.3608,97862.0,97852.0,0.16498628]
["bitfinex-derivatives","BTCF0:USTF0",1738723563579,0.3608,97862.0,97852.0,0.00153268]
["bitfinex-derivatives","BTCF0:USTF0",1738723563782,0.3608,97862.0,97860.0,0.1634412]
["bitfinex-derivatives","BTCF0:USTF0",1738723563986,0.3608,97862.0,97861.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723564275,0.3608,97873.0,97861.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723564483,0.3608,97873.0,97862.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723564668,0.3608,97873.0,97863.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723564869,0.3608,97873.0,97864.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723565175,0.3608,97873.0,97865.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723565369,0.3608,97873.0,97867.0,0.1634296]
["bitfinex-derivatives","BTCF0:USTF0",1738723565573,0.3608,97873.0,97868.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723565780,0.3608,97873.0,97869.0,0.179377]
["bitfinex-derivatives","BTCF0:USTF0",1738723565970,1.50075331,97875.0,97870.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723566175,1.5001533,97875.0,97871.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723566375,1.5001533,97875.0,97872.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723566582,1.5001533,97875.0,97873.0,0.0159502]
["bitfinex-derivatives","BTCF0:USTF0",1738723566778,1.5001533,97875.0,97874.0,0.01596471]
["bitfinex-derivatives","BTCF0:USTF0",1738723567287,0.0001533,97875.0,97874.0,0.01596471]
["bitfinex-derivatives","BTCF0:USTF0",1738723567984,0.0001533,97875.0,97874.0,0.04150689]
["bitfinex-derivatives","BTCF0:USTF0",1738723568982,0.0001533,97875.0,97874.0,0.01596471]
["bitfinex-derivatives","BTCF0:USTF0",1738723569183,1.5001533,97875.0,97874.0,0.01596471]
["bitfinex-derivatives","BTCF0:USTF0",1738723569789,0.1,97900.0,97892.0,0.1633871]
["bitfinex-derivatives","BTCF0:USTF0",1738723569978,0.1,97900.0,97893.0,0.0415036]
["bitfinex-derivatives","BTCF0:USTF0",1738723570173,0.1,97900.0,97896.0,0.1633814]
["bitfinex-derivatives","BTCF0:USTF0",1738723570378,0.1,97900.0,97898.0,0.1633784]
["bitfinex-derivatives","BTCF0:USTF0",1738723570686,0.1,97900.0,97899.0,0.0415036]
["bitfinex-derivatives","BTCF0:USTF0",1738723570988,0.00153294,97913.0,97908.0,0.1633603]
["bitfinex-derivatives","BTCF0:USTF0",1738723571193,0.00153294,97913.0,97909.0,0.0415036]
["bitfinex-derivatives","BTCF0:USTF0",1738723571484,0.00153294,97913.0,97910.0,0.01596446]
["bitfinex-derivatives","BTCF0:USTF0",1738723571690,0.00153294,97913.0,97911.0,0.01596446]
["bitfinex-derivatives","BTCF0:USTF0",1738723571880,0.16488624,97913.0,97912.0,0.01596446]
["bitfinex-derivatives","BTCF0:USTF0",1738723572182,0.16488624,97913.0,97898.0,0.01029219]
["bitfinex-derivatives","BTCF0:USTF0",1738723572183,0.1633754,97900.0,97898.0,0.01029219]
["bitfinex-derivatives","BTCF0:USTF0",1738723572381,0.1633754,97900.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723572382,0.1633901,97891.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723572582,1.8608,97891.0,97869.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1738723572788,0.1633987,97886.0,97871.0,0.1634234]
["bitfinex-derivatives","BTCF0:USTF0",1738723572987,1.8608,97891.0,97872.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1738723573188,1.8608,97891.0,97873.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1738723573391,0.1633937,97889.0,97874.0,0.18896158]
["bitfinex-derivatives","BTCF0:USTF0",1738723573597,0.1633937,97889.0,97875.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1738723573791,1.8608,97891.0,97876.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1738723574092,0.1634074,97881.0,97877.0,0.02554338]
["bitfinex-derivatives","BTCF0:USTF0",1738723574287,0.1634074,97881.0,97872.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723574482,0.1634074,97881.0,97873.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1738723574677,0.1634074,97881.0,97874.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1738723574984,1.50015322,97891.0,97885.0,0.1633993]
["bitfinex-derivatives","BTCF0:USTF0",1738723575190,1.50015322,97891.0,97886.0,0.02554365]
["bitfinex-derivatives","BTCF0:USTF0",1738723575489,1.50015322,97891.0,97876.0,0.1634145]
["bitfinex-derivatives","BTCF0:USTF0",1738723575683,0.3608,97885.0,97877.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723575878,0.3608,97885.0,97878.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723576079,0.3608,97885.0,97883.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1738723576281,0.3608,97885.0,97884.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723576691,0.00015322,97891.0,97884.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723576986,0.00015322,97891.0,97890.0,0.17918256]
["bitfinex-derivatives","BTCF0:USTF0",1738723577184,0.00015322,97891.0,97890.0,0.20472802]
["bitfinex-derivatives","BTCF0:USTF0",1738723577385,0.00015322,97891.0,97890.0,0.18893381]
["bitfinex-derivatives","BTCF0:USTF0",1738723577581,0.3608,97905.0,97904.0,0.1633684]
["bitfinex-derivatives","BTCF0:USTF0",1738723577887,0.3608,97926.0,97904.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723578077,0.3608,97926.0,97906.0,0.1633646]
["bitfinex-derivatives","BTCF0:USTF0",1738723578280,0.3608,97926.0,97905.0,0.08674211]
["bitfinex-derivatives","BTCF0:USTF0",1738723578281,0.5241318,97926.0,97910.0,0.1633579]
["bitfinex-derivatives","BTCF0:USTF0",1738723578480,0.5241318,97926.0,97912.0,0.1633551]
["bitfinex-derivatives","BTCF0:USTF0",1738723578684,0.5241318,97926.0,97921.0,0.1633387]
["bitfinex-derivatives","BTCF0:USTF0",1738723578685,0.3608,97926.0,97921.0,0.1633387]
["bitfinex-derivatives","BTCF0:USTF0",1738723578889,0.1633174,97935.0,97922.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723579090,0.3608,97938.0,97923.0,0.05745588]
["bitfinex-derivatives","BTCF0:USTF0",1738723579294,0.3608,97938.0,97926.0,0.1633303]
["bitfinex-derivatives","BTCF0:USTF0",1738723579595,1.69632001,97939.0,97927.0,0.07325073]
["bitfinex-derivatives","BTCF0:USTF0",1738723579884,1.6958,97939.0,97928.0,0.07325073]
["bitfinex-derivatives","BTCF0:USTF0",1738723580089,1.6958,97939.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723580090,0.1958,97939.0,97932.0,0.1633202]
["bitfinex-derivatives","BTCF0:USTF0",1738723580284,0.1958,97939.0,97933.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723580484,0.1958,97939.0,97934.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723580679,0.1958,97939.0,97935.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723580883,0.1958,97939.0,97936.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723581096,0.1958,97939.0,97937.0,0.02554211]
["bitfinex-derivatives","BTCF0:USTF0",1738723581291,0.1958,97939.0,97938.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1738723581881,0.35911,97939.0,97938.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1738723582087,0.1958,97939.0,97938.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1738723582395,0.00015183,97940.0,97938.0,0.22076337]
["bitfinex-derivatives","BTCF0:USTF0",1738723582586,0.00015183,97940.0,97939.0,0.05745167]
["bitfinex-derivatives","BTCF0:USTF0",1738723583993,1.50052001,97957.0,97946.0,0.163297]
["bitfinex-derivatives","BTCF0:USTF0",1738723584180,1.50052001,97957.0,97947.0,0.04149512]
["bitfinex-derivatives","BTCF0:USTF0",1738723584181,1.5,97957.0,97947.0,0.04149512]
["bitfinex-derivatives","BTCF0:USTF0",1738723584385,1.5,97957.0,97948.0,0.04149512]
["bitfinex-derivatives","BTCF0:USTF0",1738723584695,1.5,97957.0,97949.0,0.04149512]
["bitfinex-derivatives","BTCF0:USTF0",1738723584893,1.5,97957.0,97950.0,0.04149512]
["bitfinex-derivatives","BTCF0:USTF0",1738723585093,1.5,97957.0,97951.0,0.07339934]
["bitfinex-derivatives","BTCF0:USTF0",1738723585293,1.5,97957.0,97940.0,0.14454406]
["bitfinex-derivatives","BTCF0:USTF0",1738723585294,0.00153204,97973.0,97958.0,0.163277]
["bitfinex-derivatives","BTCF0:USTF0",1738723585486,0.00153204,97973.0,97960.0,0.14454406]
["bitfinex-derivatives","BTCF0:USTF0",1738723585687,0.00153204,97973.0,97958.0,0.163277]
["bitfinex-derivatives","BTCF0:USTF0",1738723585688,0.00153204,97973.0,97961.0,0.07336979]
["bitfinex-derivatives","BTCF0:USTF0",1738723585887,0.00052001,97976.0,97972.0,0.163255]
["bitfinex-derivatives","BTCF0:USTF0",1738723586193,0.3608,97984.0,97983.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1738723586384,0.3608,97984.0,97968.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738723586385,0.3608,97984.0,97925.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738723586592,0.3608,97984.0,97942.0,0.163305]
["bitfinex-derivatives","BTCF0:USTF0",1738723586593,0.3608,97957.0,97942.0,0.163305]
["bitfinex-derivatives","BTCF0:USTF0",1738723586794,0.3608,97957.0,97933.0,0.1633196]
["bitfinex-derivatives","BTCF0:USTF0",1738723586795,0.3608,97943.0,97933.0,0.1633196]
["bitfinex-derivatives","BTCF0:USTF0",1738723586996,0.3608,97943.0,97933.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1738723586997,0.3608,97934.0,97933.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1738723588285,0.0621,97956.0,97933.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1738723588588,0.0621,97956.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723588788,0.063,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723588994,0.063,97969.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723589189,0.063,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723589190,0.063,97969.0,97964.0,0.03189765]
["bitfinex-derivatives","BTCF0:USTF0",1738723589395,0.063,97969.0,97965.0,0.03189765]
["bitfinex-derivatives","BTCF0:USTF0",1738723589591,0.063,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723589592,0.063,97969.0,97966.0,0.03189765]
["bitfinex-derivatives","BTCF0:USTF0",1738723589786,0.063,97969.0,97967.0,0.03189765]
["bitfinex-derivatives","BTCF0:USTF0",1738723589991,0.063,97969.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723589992,0.063,97969.0,97968.0,0.03189765]
["bitfinex-derivatives","BTCF0:USTF0",1738723590294,0.063,97969.0,97968.0,0.03189964]
["bitfinex-derivatives","BTCF0:USTF0",1738723592097,0.063,97969.0,97960.0,0.01576329]
["bitfinex-derivatives","BTCF0:USTF0",1738723592596,0.063,97969.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723592597,0.3608,97961.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723592991,0.1632783,97958.0,97957.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723593398,0.1632783,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723593399,0.3608,97961.0,97951.0,0.01576901]
["bitfinex-derivatives","BTCF0:USTF0",1738723593594,0.3608,97952.0,97950.0,0.01576901]
["bitfinex-derivatives","BTCF0:USTF0",1738723593805,0.3608,97952.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723594104,0.3608,97961.0,97960.0,0.163275]
["bitfinex-derivatives","BTCF0:USTF0",1738723594293,0.066,97970.0,97965.0,0.1632652]
["bitfinex-derivatives","BTCF0:USTF0",1738723594904,0.00015287,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723595104,0.00015287,97970.0,97969.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1738723595795,0.00015287,97970.0,97969.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1738723596502,0.3608,97989.0,97969.0,0.15311527]
["bitfinex-derivatives","BTCF0:USTF0",1738723596700,0.3608,97989.0,97973.0,0.1632526]
["bitfinex-derivatives","BTCF0:USTF0",1738723596896,0.3608,97989.0,97974.0,0.02551527]
["bitfinex-derivatives","BTCF0:USTF0",1738723597097,0.3608,97989.0,97973.0,0.1632526]
["bitfinex-derivatives","BTCF0:USTF0",1738723597098,0.3608,97989.0,97975.0,0.02551527]
["bitfinex-derivatives","BTCF0:USTF0",1738723597302,0.3608,97989.0,97975.0,0.163249]
["bitfinex-derivatives","BTCF0:USTF0",1738723598397,0.3608,97989.0,97976.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723598600,0.3608,97989.0,97977.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723598798,0.3608,97989.0,97978.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723598997,0.3608,97989.0,97979.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723599196,0.3608,97989.0,97980.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723599391,0.3608,97989.0,97981.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723599592,0.3608,97989.0,97982.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723599800,0.1632339,97985.0,97983.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723600005,0.72212001,97989.0,97984.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723600296,0.72212001,97989.0,97985.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723600492,0.72212001,97989.0,97977.0,0.1632465]
["bitfinex-derivatives","BTCF0:USTF0",1738723600493,0.36132001,97989.0,97986.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723600694,0.16476038,97988.0,97987.0,0.01593814]
["bitfinex-derivatives","BTCF0:USTF0",1738723600898,0.16476038,97988.0,97972.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723600899,0.00153198,97988.0,97972.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723601106,0.163252,97974.0,97972.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723601411,0.1321,97973.0,97972.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723602195,0.1221,97973.0,97972.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723602913,0.1632554,97972.0,97961.0,0.18239384]
["bitfinex-derivatives","BTCF0:USTF0",1738723603095,0.3608,97962.0,97961.0,0.18239384]
["bitfinex-derivatives","BTCF0:USTF0",1738723603407,0.5240717,97962.0,97961.0,0.18239384]
["bitfinex-derivatives","BTCF0:USTF0",1738723603999,0.163275,97960.0,97959.0,0.18239384]
["bitfinex-derivatives","BTCF0:USTF0",1738723604396,0.163275,97960.0,97959.0,0.08129384]
["bitfinex-derivatives","BTCF0:USTF0",1738723604601,0.1632834,97955.0,97954.0,0.24343227]
["bitfinex-derivatives","BTCF0:USTF0",1738723604797,0.5240834,97955.0,97954.0,0.24343227]
["bitfinex-derivatives","BTCF0:USTF0",1738723605404,0.5240834,97955.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723605405,0.1632867,97953.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723606913,0.3608,97955.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723607211,0.3608,97955.0,97953.0,0.1632867]
["bitfinex-derivatives","BTCF0:USTF0",1738723608515,0.3608,97955.0,97954.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738723610917,0.3608,97955.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723611215,0.163285,97954.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723611415,0.3608,97955.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723612012,0.1632863,97954.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723612209,0.2245863,97954.0,97952.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723612410,0.2245863,97954.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723612411,0.14454406,97940.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723612620,0.1633095,97940.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723612820,0.14454406,97940.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723613012,0.1633199,97934.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723613517,0.1633199,97934.0,97929.0,0.00253146]
["bitfinex-derivatives","BTCF0:USTF0",1738723613914,0.1633199,97934.0,97929.0,0.00453146]
["bitfinex-derivatives","BTCF0:USTF0",1738723614310,0.1633199,97934.0,97929.0,0.00353146]
["bitfinex-derivatives","BTCF0:USTF0",1738723614515,0.1633199,97934.0,97929.0,0.00753146]
["bitfinex-derivatives","BTCF0:USTF0",1738723614714,0.3608,97936.0,97929.0,0.00753146]
["bitfinex-derivatives","BTCF0:USTF0",1738723615022,0.163325,97930.0,97929.0,0.00753146]
["bitfinex-derivatives","BTCF0:USTF0",1738723615919,0.163325,97930.0,97929.0,0.00353146]
["bitfinex-derivatives","BTCF0:USTF0",1738723616119,0.163325,97930.0,97929.0,0.00653146]
["bitfinex-derivatives","BTCF0:USTF0",1738723616320,0.5241162,97936.0,97929.0,0.00653146]
["bitfinex-derivatives","BTCF0:USTF0",1738723616614,0.3608,97936.0,97929.0,0.00753146]
["bitfinex-derivatives","BTCF0:USTF0",1738723616809,0.3608,97936.0,97929.0,0.01053146]
["bitfinex-derivatives","BTCF0:USTF0",1738723617210,0.3608,97936.0,97929.0,0.00453146]
["bitfinex-derivatives","BTCF0:USTF0",1738723617423,0.3608,97936.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723618217,0.163325,97931.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723620414,0.065,97930.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738723620816,0.065,97930.0,97922.0,0.24400257]
["bitfinex-derivatives","BTCF0:USTF0",1738723621025,0.5241367,97923.0,97922.0,0.24400257]
["bitfinex-derivatives","BTCF0:USTF0",1738723621227,0.5241367,97923.0,97908.0,0.36575179]
["bitfinex-derivatives","BTCF0:USTF0",1738723621228,0.3608,97923.0,97908.0,0.36575179]
["bitfinex-derivatives","BTCF0:USTF0",1738723621426,0.3608,97923.0,97888.0,0.45827969]
["bitfinex-derivatives","BTCF0:USTF0",1738723621427,0.3608,97909.0,97894.0,0.42661042]
["bitfinex-derivatives","BTCF0:USTF0",1738723621618,0.5241834,97895.0,97894.0,0.42545042]
["bitfinex-derivatives","BTCF0:USTF0",1738723623626,0.1634068,97881.0,97880.0,0.09548288]
["bitfinex-derivatives","BTCF0:USTF0",1738723623810,0.5242068,97881.0,97880.0,0.09548288]
["bitfinex-derivatives","BTCF0:USTF0",1738723624014,0.8242068,97881.0,97880.0,0.09548288]
["bitfinex-derivatives","BTCF0:USTF0",1738723624911,0.1634202,97873.0,97872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738723625124,0.1634296,97868.0,97855.0,0.1634495]
["bitfinex-derivatives","BTCF0:USTF0",1738723625322,0.3608,97873.0,97855.0,0.1634495]
["bitfinex-derivatives","BTCF0:USTF0",1738723625514,0.1634352,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723625724,0.5242352,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723626228,0.3608,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723626928,0.00015323,97871.0,97863.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738723627129,0.00015323,97871.0,97869.0,0.1634256]
["bitfinex-derivatives","BTCF0:USTF0",1738723628436,0.00015323,97871.0,97863.0,0.00515323]
["bitfinex-derivatives","BTCF0:USTF0",1738723628726,0.163429,97868.0,97863.0,0.00415323]
["bitfinex-derivatives","BTCF0:USTF0",1738723628927,0.163429,97868.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723629128,0.00015323,97871.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723629320,0.00015323,97871.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723629521,0.00015323,97871.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723629721,0.00015323,97871.0,97870.0,0.1634252]
["bitfinex-derivatives","BTCF0:USTF0",1738723630226,0.00015323,97871.0,97870.0,0.15669136]
["bitfinex-derivatives","BTCF0:USTF0",1738723631020,0.00015323,97871.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723631327,0.00015323,97871.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723632033,0.00015323,97871.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723632327,0.00015323,97871.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723632927,0.00015323,97871.0,97866.0,0.1634316]
["bitfinex-derivatives","BTCF0:USTF0",1738723633123,0.1634352,97865.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723633924,0.0675,97864.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723634331,0.1634352,97865.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723634524,0.1634352,97865.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723635229,0.3608,97867.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723635432,0.3608,97867.0,97866.0,0.1634319]
["bitfinex-derivatives","BTCF0:USTF0",1738723636833,0.3608,97867.0,97866.0,0.1644319]
["bitfinex-derivatives","BTCF0:USTF0",1738723637331,0.00015323,97871.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723637628,0.00015323,97871.0,97868.0,0.1634277]
["bitfinex-derivatives","BTCF0:USTF0",1738723637818,0.00015323,97871.0,97869.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738723638331,0.00015323,97871.0,97869.0,0.3399258]
["bitfinex-derivatives","BTCF0:USTF0",1738723638534,0.3608,97884.0,97879.0,0.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1738723639036,0.5242031,97884.0,97869.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738723639328,0.5242031,97884.0,97869.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738723639539,0.3608,97884.0,97878.0,0.1634104]
["bitfinex-derivatives","BTCF0:USTF0",1738723639928,0.3608,97884.0,97869.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738723639929,0.163411,97879.0,97869.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738723640125,0.14454406,97880.0,97869.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738723640322,0.1634252,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723640721,0.062,97871.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723641033,0.3608,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723641421,1.8608,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723642324,1.8608,97864.0,97863.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738723642726,1.8608,97864.0,97863.0,0.00515323]
["bitfinex-derivatives","BTCF0:USTF0",1738723645040,0.3608,97864.0,97863.0,0.00515323]
["bitfinex-derivatives","BTCF0:USTF0",1738723645231,0.3608,97872.0,97870.0,0.1634243]
["bitfinex-derivatives","BTCF0:USTF0",1738723646237,0.1634252,97870.0,97864.0,0.1634352]
["bitfinex-derivatives","BTCF0:USTF0",1738723646434,0.3608,97872.0,97863.0,0.00215323]
["bitfinex-derivatives","BTCF0:USTF0",1738723646944,0.3608,97872.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723647139,0.5242234,97872.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723647831,0.5242234,97872.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723648031,0.3608,97872.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723648437,0.1634261,97870.0,97863.0,0.00115323]
["bitfinex-derivatives","BTCF0:USTF0",1738723648639,0.1634261,97870.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723649843,0.3608,97872.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723650033,0.3608,97864.0,97863.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738723650433,0.3608,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723650434,0.6608,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723650641,0.1634822,97836.0,97834.0,0.00153295]
["bitfinex-derivatives","BTCF0:USTF0",1738723652743,0.20195242,97835.0,97834.0,0.00153295]
["bitfinex-derivatives","BTCF0:USTF0",1738723653235,0.20195242,97835.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738723653436,0.3608,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738723653638,0.5242987,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738723654231,0.72625112,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738723654437,0.1635217,97813.0,97800.0,0.2635418]
["bitfinex-derivatives","BTCF0:USTF0",1738723654633,0.3608,97808.0,97800.0,0.2635418]
["bitfinex-derivatives","BTCF0:USTF0",1738723655242,0.1635319,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723655635,0.1635319,97807.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723656242,0.3608,97808.0,97801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738723657246,0.3608,97808.0,97801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738723657944,0.00015332,97813.0,97801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738723658248,0.00015332,97813.0,97811.0,0.1635234]
["bitfinex-derivatives","BTCF0:USTF0",1738723659756,0.00015332,97813.0,97811.0,0.1695234]
["bitfinex-derivatives","BTCF0:USTF0",1738723660855,0.00015332,97813.0,97801.0,0.0133726]
["bitfinex-derivatives","BTCF0:USTF0",1738723661057,0.00015332,97813.0,97806.0,0.1635316]
["bitfinex-derivatives","BTCF0:USTF0",1738723661254,0.00015332,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723661449,0.3608,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723662347,0.3608,97807.0,97806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738723662844,0.3608,97807.0,97805.0,0.1635336]
["bitfinex-derivatives","BTCF0:USTF0",1738723663660,0.3608,97807.0,97806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738723663858,0.3608,97807.0,97806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738723664556,0.3608,97807.0,97806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738723665454,0.3608,97807.0,97806.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738723665651,0.3618,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723666055,0.5253304,97807.0,97806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723666255,0.5253304,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723666555,0.3618,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723671258,1.8618,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723672152,0.3618,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723676655,0.37214801,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723677761,0.3618,97807.0,97806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738723680963,0.3618,97807.0,97806.0,0.2335321]
["bitfinex-derivatives","BTCF0:USTF0",1738723681169,0.3618,97807.0,97806.0,0.1735321]
["bitfinex-derivatives","BTCF0:USTF0",1738723681468,0.3618,97807.0,97806.0,0.3835321]
["bitfinex-derivatives","BTCF0:USTF0",1738723681656,0.3608,97818.0,97812.0,0.163522]
["bitfinex-derivatives","BTCF0:USTF0",1738723682862,0.3608,97818.0,97812.0,0.171522]
["bitfinex-derivatives","BTCF0:USTF0",1738723683373,0.3608,97818.0,97812.0,0.303922]
["bitfinex-derivatives","BTCF0:USTF0",1738723683568,1.50052001,97825.0,97812.0,0.303922]
["bitfinex-derivatives","BTCF0:USTF0",1738723683772,1.5,97825.0,97824.0,0.163502]
["bitfinex-derivatives","BTCF0:USTF0",1738723683970,0.4256,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723684167,0.5890713,97843.0,97835.0,0.1634828]
["bitfinex-derivatives","BTCF0:USTF0",1738723684575,1.5,97842.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723684770,0.21250988,97837.0,97836.0,0.1634809]
["bitfinex-derivatives","BTCF0:USTF0",1738723685166,0.21250988,97837.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723685369,0.1634944,97829.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723685566,0.1635003,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723686062,0.1635003,97825.0,97823.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738723686373,0.1635003,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723686872,0.3608,97835.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723687071,0.1634891,97832.0,97824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723687265,0.1634891,97832.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723687774,0.3608,97835.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723688078,0.3608,97835.0,97833.0,0.1634858]
["bitfinex-derivatives","BTCF0:USTF0",1738723688968,0.3638,97835.0,97834.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738723692770,0.3638,97835.0,97834.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1738723692771,0.003,97835.0,97834.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1738723692977,0.00153377,97858.0,97857.0,0.1634469]
["bitfinex-derivatives","BTCF0:USTF0",1738723695067,0.00453377,97858.0,97857.0,0.1634469]
["bitfinex-derivatives","BTCF0:USTF0",1738723695371,0.00453377,97858.0,97857.0,0.5242469]
["bitfinex-derivatives","BTCF0:USTF0",1738723696074,0.00015332,97867.0,97866.0,0.1634318]
["bitfinex-derivatives","BTCF0:USTF0",1738723696274,0.00015332,97867.0,97866.0,0.5242318]
["bitfinex-derivatives","BTCF0:USTF0",1738723696573,0.0693,97900.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738723696776,0.0693,97900.0,97895.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1738723696979,0.3608,97916.0,97897.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738723697176,0.3608,97916.0,97898.0,0.01596139]
["bitfinex-derivatives","BTCF0:USTF0",1738723697475,0.14454406,97910.0,97897.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738723697663,0.3608,97908.0,97897.0,0.16353332]
["bitfinex-derivatives","BTCF0:USTF0",1738723697867,0.1633674,97905.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723698075,0.1633784,97898.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723699281,0.1653784,97898.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723699479,0.002,97898.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723699980,1.502,97898.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723701678,0.3608,97905.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723701979,0.36095322,97917.0,97914.0,0.1633502]
["bitfinex-derivatives","BTCF0:USTF0",1738723701980,0.00015322,97917.0,97914.0,0.1633502]
["bitfinex-derivatives","BTCF0:USTF0",1738723702280,0.1377,97934.0,97897.0,0.01015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723702281,1.5,97932.0,97921.0,0.1633384]
["bitfinex-derivatives","BTCF0:USTF0",1738723702577,1.5,97932.0,97923.0,0.1633355]
["bitfinex-derivatives","BTCF0:USTF0",1738723702784,0.3608,97945.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738723702785,0.0689,97944.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738723702980,0.0689,97944.0,97927.0,0.01595574]
["bitfinex-derivatives","BTCF0:USTF0",1738723703280,1.5689,97944.0,97929.0,0.1633267]
["bitfinex-derivatives","BTCF0:USTF0",1738723703471,0.002,97932.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723703669,0.002,97932.0,97925.0,0.01595497]
["bitfinex-derivatives","BTCF0:USTF0",1738723703974,0.002,97932.0,97928.0,0.1633275]
["bitfinex-derivatives","BTCF0:USTF0",1738723704175,0.002,97932.0,97930.0,0.163325]
["bitfinex-derivatives","BTCF0:USTF0",1738723704374,0.002,97932.0,97931.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723704880,0.00015307,97940.0,97931.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723705078,0.002,97933.0,97932.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723705673,0.00015307,97940.0,97932.0,0.43419182]
["bitfinex-derivatives","BTCF0:USTF0",1738723705875,0.00015307,97940.0,97933.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723706179,0.00015307,97940.0,97934.0,0.11806237]
["bitfinex-derivatives","BTCF0:USTF0",1738723706369,0.00015307,97940.0,97935.0,0.11806237]
["bitfinex-derivatives","BTCF0:USTF0",1738723706572,0.00015307,97940.0,97936.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723706782,0.00052001,97944.0,97937.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723706978,0.1316,97967.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723707181,0.1316,97967.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723707479,0.0668,97975.0,97961.0,0.163273]
["bitfinex-derivatives","BTCF0:USTF0",1738723707677,0.0668,97975.0,97962.0,0.11805629]
["bitfinex-derivatives","BTCF0:USTF0",1738723707878,0.0668,97975.0,97963.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723708073,0.3608,97971.0,97964.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723708380,0.3608,97971.0,97965.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723708580,0.3608,97971.0,97966.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723708882,0.3608,97971.0,97961.0,0.163273]
["bitfinex-derivatives","BTCF0:USTF0",1738723708883,0.3608,97971.0,97967.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723709084,0.3608,97971.0,97968.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723709275,0.3608,97971.0,97969.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723709483,0.3608,97971.0,97970.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723709784,1.50056001,97980.0,97970.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723709978,1.5,97980.0,97971.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723710181,1.5,97980.0,97972.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723710483,1.5,97980.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723710785,1.5,97980.0,97977.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723710985,1.5,97980.0,97978.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723711187,1.5,97980.0,97979.0,0.07339182]
["bitfinex-derivatives","BTCF0:USTF0",1738723711683,1.5,97980.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723711887,1.5,97980.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723712386,1.5,97980.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723713385,0.3608,97972.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723713989,0.3608,97972.0,97967.0,0.01561229]
["bitfinex-derivatives","BTCF0:USTF0",1738723714281,1.50052001,97980.0,97970.0,0.01561229]
["bitfinex-derivatives","BTCF0:USTF0",1738723714484,1.50052001,97980.0,97971.0,0.07336825]
["bitfinex-derivatives","BTCF0:USTF0",1738723714485,1.5,97980.0,97971.0,0.07336825]
["bitfinex-derivatives","BTCF0:USTF0",1738723714678,1.5,97980.0,97972.0,0.07336825]
["bitfinex-derivatives","BTCF0:USTF0",1738723714875,0.3608,97973.0,97962.0,0.01561229]
["bitfinex-derivatives","BTCF0:USTF0",1738723715083,0.3608,97973.0,97963.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1738723715281,0.3608,97973.0,97964.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1738723715479,0.3608,97973.0,97965.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1738723715681,0.3608,97973.0,97966.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1738723715886,0.3608,97973.0,97967.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1738723716086,0.3608,97973.0,97968.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1738723716287,0.3608,97973.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723716288,0.3608,97973.0,97969.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1738723716486,0.3608,97973.0,97970.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1738723716685,0.3608,97973.0,97971.0,0.01594972]
["bitfinex-derivatives","BTCF0:USTF0",1738723716878,0.3608,97973.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723717079,0.3608,97973.0,97960.0,0.04146962]
["bitfinex-derivatives","BTCF0:USTF0",1738723717275,0.3608,97973.0,97961.0,0.04146962]
["bitfinex-derivatives","BTCF0:USTF0",1738723717476,0.3608,97973.0,97962.0,0.01594985]
["bitfinex-derivatives","BTCF0:USTF0",1738723717789,0.3608,97973.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723717790,0.3608,97963.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723717989,1.6433,97962.0,97960.0,0.01595192]
["bitfinex-derivatives","BTCF0:USTF0",1738723718190,1.6433,97962.0,97961.0,0.01595192]
["bitfinex-derivatives","BTCF0:USTF0",1738723718498,2.0041,97962.0,97961.0,0.01595192]
["bitfinex-derivatives","BTCF0:USTF0",1738723718681,2.0794,97962.0,97961.0,0.01595192]
["bitfinex-derivatives","BTCF0:USTF0",1738723718995,2.5426733,97962.0,97959.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723719183,2.2426733,97962.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723719380,0.3608,97943.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723720786,0.3608,97943.0,97934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738723721085,0.3608,97943.0,97935.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723721284,0.3608,97943.0,97936.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723721482,0.3608,97943.0,97937.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723721793,0.3608,97943.0,97938.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723722089,0.3608,97943.0,97934.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1738723722090,0.1633015,97945.0,97939.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723722293,0.1633015,97945.0,97940.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723722592,1.5,97944.0,97941.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723722792,1.5,97944.0,97942.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723722985,1.5,97944.0,97943.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723723986,0.1633015,97945.0,97943.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723724182,0.36095285,97948.0,97944.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723724394,0.36095285,97948.0,97945.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723724596,0.36095285,97948.0,97946.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723724793,0.36095285,97948.0,97947.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723725600,0.36095285,97948.0,97947.0,0.04148045]
["bitfinex-derivatives","BTCF0:USTF0",1738723726297,0.33797973,97948.0,97947.0,0.04148045]
["bitfinex-derivatives","BTCF0:USTF0",1738723726697,0.2186,97962.0,97947.0,0.04148045]
["bitfinex-derivatives","BTCF0:USTF0",1738723726881,0.2186,97962.0,97948.0,0.02552646]
["bitfinex-derivatives","BTCF0:USTF0",1738723727082,0.2186,97962.0,97949.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723727392,0.2186,97962.0,97950.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723727693,0.3608,97968.0,97958.0,0.5240776]
["bitfinex-derivatives","BTCF0:USTF0",1738723727995,0.3608,97968.0,97960.0,0.1632744]
["bitfinex-derivatives","BTCF0:USTF0",1738723728192,0.3608,97968.0,97961.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723728396,0.3608,97968.0,97962.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723728591,0.3608,97968.0,97963.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723728790,0.1632585,97970.0,97964.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723728992,0.3608,97976.0,97965.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723729193,0.3608,97976.0,97966.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723729497,0.3608,97976.0,97967.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723729798,0.3608,97976.0,97960.0,0.14454406]
["bitfinex-derivatives","BTCF0:USTF0",1738723729799,0.3608,97976.0,97968.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1738723729995,0.3608,97976.0,97969.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723730196,0.3608,97976.0,97970.0,0.04147405]
["bitfinex-derivatives","BTCF0:USTF0",1738723730388,0.3608,97976.0,97971.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723730594,0.3608,97976.0,97970.0,0.0159504]
["bitfinex-derivatives","BTCF0:USTF0",1738723730595,0.3608,97976.0,97972.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723730798,0.3608,97976.0,97973.0,0.02552365]
["bitfinex-derivatives","BTCF0:USTF0",1738723730999,0.3608,97976.0,97974.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723731208,0.3608,97976.0,97975.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723731590,0.3608,97976.0,97975.0,0.0574231]
["bitfinex-derivatives","BTCF0:USTF0",1738723732301,0.3608,97976.0,97975.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723732999,0.2229,97988.0,97975.0,0.2047214]
["bitfinex-derivatives","BTCF0:USTF0",1738723733304,0.2229,97988.0,97976.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723733493,0.2229,97988.0,97977.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723733800,0.2229,97988.0,97975.0,0.1632487]
["bitfinex-derivatives","BTCF0:USTF0",1738723733801,0.2229,97988.0,97978.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723734000,0.1491,97988.0,97979.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723734202,0.00052001,97989.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723734405,0.3608,97992.0,97988.0,0.1632278]
["bitfinex-derivatives","BTCF0:USTF0",1738723734703,0.3608,97992.0,97989.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723734886,0.3608,97992.0,97990.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723735092,0.3608,97992.0,97991.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723735898,0.1,98000.0,97991.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723736096,0.1,98000.0,97992.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738723736291,0.1,98000.0,97990.0,0.14454406]
["bitfinex-derivatives","BTCF0:USTF0",1738723736292,0.1,98000.0,97996.0,0.1632143]
["bitfinex-derivatives","BTCF0:USTF0",1738723736500,0.1,98000.0,97998.0,0.1632117]
["bitfinex-derivatives","BTCF0:USTF0",1738723736694,0.1,98000.0,97999.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1738723737003,0.1,98000.0,97999.0,0.01594905]
["bitfinex-derivatives","BTCF0:USTF0",1738723738094,0.1,98000.0,97998.0,0.1632117]
["bitfinex-derivatives","BTCF0:USTF0",1738723738707,0.1,98000.0,97998.0,0.1732543]
["bitfinex-derivatives","BTCF0:USTF0",1738723739896,0.1,98000.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723740902,0.1,98000.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723741096,0.1632232,97992.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723741403,0.1632232,97992.0,97987.0,0.18174311]
["bitfinex-derivatives","BTCF0:USTF0",1738723742900,0.0761,97999.0,97987.0,0.18174311]
["bitfinex-derivatives","BTCF0:USTF0",1738723743105,0.1632152,97996.0,97987.0,0.18174311]
["bitfinex-derivatives","BTCF0:USTF0",1738723743307,0.1632184,97994.0,97987.0,0.18174311]
["bitfinex-derivatives","BTCF0:USTF0",1738723743693,1.5,97993.0,97982.0,0.5248381]
["bitfinex-derivatives","BTCF0:USTF0",1738723743898,0.1632184,97994.0,97982.0,0.5240381]
["bitfinex-derivatives","BTCF0:USTF0",1738723745291,1.57342001,97995.0,97989.0,0.1632256]
["bitfinex-derivatives","BTCF0:USTF0",1738723745494,1.5729,97995.0,97989.0,0.1632256]
["bitfinex-derivatives","BTCF0:USTF0",1738723745699,1.5729,97995.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723746090,1.5729,97995.0,97988.0,0.1632278]
["bitfinex-derivatives","BTCF0:USTF0",1738723746296,0.3608,97997.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723746497,0.3608,97997.0,97996.0,0.1632154]
["bitfinex-derivatives","BTCF0:USTF0",1738723747297,0.1,98000.0,97996.0,0.1632154]
["bitfinex-derivatives","BTCF0:USTF0",1738723748700,0.1,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723748893,0.0706,97999.0,97990.0,0.62000804]
["bitfinex-derivatives","BTCF0:USTF0",1738723749206,0.1,98000.0,97990.0,0.45678284]
["bitfinex-derivatives","BTCF0:USTF0",1738723749414,0.1,98000.0,97995.0,0.1632169]
["bitfinex-derivatives","BTCF0:USTF0",1738723749708,0.1,98000.0,97999.0,0.1632104]
["bitfinex-derivatives","BTCF0:USTF0",1738723750602,0.1,98000.0,97999.0,0.5240104]
["bitfinex-derivatives","BTCF0:USTF0",1738723751508,0.3608,98023.0,97999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738723751805,1.5,98022.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738723753205,1.5,98022.0,98014.0,0.1631853]
["bitfinex-derivatives","BTCF0:USTF0",1738723753722,1.5,98022.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723753911,0.1631807,98018.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723756811,1.50052001,98022.0,98013.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738723757005,1.5,98022.0,98013.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738723757206,1.6631889,98022.0,98013.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738723757901,0.0714,98028.0,98018.0,0.1631946]
["bitfinex-derivatives","BTCF0:USTF0",1738723759315,0.1631875,98023.0,98018.0,0.1631946]
["bitfinex-derivatives","BTCF0:USTF0",1738723759520,0.1631889,98022.0,98015.0,0.01004918]
["bitfinex-derivatives","BTCF0:USTF0",1738723759707,0.1631889,98022.0,98014.0,0.1632002]
["bitfinex-derivatives","BTCF0:USTF0",1738723760414,0.1631889,98022.0,98015.0,0.1631985]
["bitfinex-derivatives","BTCF0:USTF0",1738723761402,0.1631988,98016.0,98012.0,0.01085378]
["bitfinex-derivatives","BTCF0:USTF0",1738723761710,0.3608,98020.0,98007.0,0.40576814]
["bitfinex-derivatives","BTCF0:USTF0",1738723761711,0.1632112,98008.0,98007.0,0.24331644]
["bitfinex-derivatives","BTCF0:USTF0",1738723762313,0.3608,98008.0,98000.0,0.30452424]
["bitfinex-derivatives","BTCF0:USTF0",1738723762517,0.3608,98008.0,98000.0,0.07200424]
["bitfinex-derivatives","BTCF0:USTF0",1738723762518,0.5240229,98001.0,98000.0,0.07200424]
["bitfinex-derivatives","BTCF0:USTF0",1738723762716,0.5240229,98001.0,97994.0,0.36440509]
["bitfinex-derivatives","BTCF0:USTF0",1738723762717,0.1632329,97995.0,97994.0,0.36360509]
["bitfinex-derivatives","BTCF0:USTF0",1738723762917,0.5240329,97995.0,97994.0,0.36360509]
["bitfinex-derivatives","BTCF0:USTF0",1738723763212,0.1632462,97987.0,97986.0,0.36360509]
["bitfinex-derivatives","BTCF0:USTF0",1738723763418,2.0240462,97987.0,97986.0,0.36360509]
["bitfinex-derivatives","BTCF0:USTF0",1738723763621,2.0240462,97987.0,97986.0,0.25349429]
["bitfinex-derivatives","BTCF0:USTF0",1738723763811,2.0240462,97987.0,97978.0,0.00153069]
["bitfinex-derivatives","BTCF0:USTF0",1738723763812,2.23232,97987.0,97975.0,0.32420603]
["bitfinex-derivatives","BTCF0:USTF0",1738723764004,0.3608,97976.0,97969.0,0.37733241]
["bitfinex-derivatives","BTCF0:USTF0",1738723764208,0.3608,97970.0,97969.0,0.29942066]
["bitfinex-derivatives","BTCF0:USTF0",1738723764612,0.6608,97970.0,97969.0,0.29942066]
["bitfinex-derivatives","BTCF0:USTF0",1738723764813,2.1608,97970.0,97969.0,0.29942066]
["bitfinex-derivatives","BTCF0:USTF0",1738723765218,2.3240745,97970.0,97969.0,0.29942066]
["bitfinex-derivatives","BTCF0:USTF0",1738723765413,0.1632845,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723765617,0.5240845,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723766420,0.8240845,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723766823,2.0240845,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723767126,2.3240845,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723767429,2.33430349,97964.0,97963.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738723767616,2.33430349,97964.0,97963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738723768626,2.03430349,97964.0,97963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738723769426,0.1633208,97943.0,97934.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1738723769623,0.3608,97942.0,97934.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1738723770434,0.3608,97942.0,97929.0,0.01024362]
["bitfinex-derivatives","BTCF0:USTF0",1738723770636,0.1633279,97939.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723770838,0.1633279,97939.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723771537,0.3608,97932.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723771741,0.1633429,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723772238,0.5241429,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723772941,0.5241429,97929.0,97928.0,0.00115314]
["bitfinex-derivatives","BTCF0:USTF0",1738723772942,2.0241429,97929.0,97928.0,0.00115314]
["bitfinex-derivatives","BTCF0:USTF0",1738723774234,2.0241429,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723774434,2.0261429,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723776128,0.5261429,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723776538,0.3628,97929.0,97928.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738723776941,0.3608,97937.0,97936.0,0.1633312]
["bitfinex-derivatives","BTCF0:USTF0",1738723777141,0.00060001,97946.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723777340,0.00015314,97948.0,97945.0,0.163316]
["bitfinex-derivatives","BTCF0:USTF0",1738723777742,0.3608,97958.0,97949.0,0.1633089]
["bitfinex-derivatives","BTCF0:USTF0",1738723778135,0.3608,97958.0,97951.0,0.1633056]
["bitfinex-derivatives","BTCF0:USTF0",1738723778335,0.3608,97958.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723778534,0.002,97948.0,97940.0,0.0103369]
["bitfinex-derivatives","BTCF0:USTF0",1738723778754,0.002,97948.0,97946.0,0.1633145]
["bitfinex-derivatives","BTCF0:USTF0",1738723780336,0.00015297,97954.0,97946.0,0.1633145]
["bitfinex-derivatives","BTCF0:USTF0",1738723780941,0.00015297,97954.0,97947.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738723781847,0.00015297,97954.0,97947.0,0.2439115]
["bitfinex-derivatives","BTCF0:USTF0",1738723782047,0.00015297,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723782247,0.00015297,97954.0,97952.0,0.1633037]
["bitfinex-derivatives","BTCF0:USTF0",1738723783543,0.00015297,97954.0,97947.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1738723783544,1.5,97963.0,97956.0,0.1632964]
["bitfinex-derivatives","BTCF0:USTF0",1738723783738,1.5,97963.0,97957.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738723784241,0.3608,97979.0,97957.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1738723784242,0.3608,97979.0,97957.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1738723784536,0.163253,97983.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723784741,0.163253,97983.0,97973.0,0.1632695]
["bitfinex-derivatives","BTCF0:USTF0",1738723784742,1.5,97978.0,97973.0,0.1632695]
["bitfinex-derivatives","BTCF0:USTF0",1738723785449,1.5,97978.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723788846,0.1632629,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723790342,0.1632629,97977.0,97966.0,0.524601]
["bitfinex-derivatives","BTCF0:USTF0",1738723790343,0.1632662,97975.0,97966.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738723790548,0.3608,97979.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723790549,0.09602923,97977.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723790746,0.1633012,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723791051,1.6633012,97954.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723793755,1.6633012,97954.0,97945.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738723794057,1.8,97954.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723794257,0.1633506,97925.0,97921.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738723794751,0.1633545,97923.0,97921.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738723796158,0.00015314,97932.0,97921.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738723796347,0.00015314,97932.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723796552,0.1633424,97930.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723796858,0.1633438,97929.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723797058,0.1633456,97928.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723797249,0.1633474,97927.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723797444,0.1633489,97926.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723798344,0.00015314,97932.0,97920.0,0.00153159]
["bitfinex-derivatives","BTCF0:USTF0",1738723798345,0.1633563,97921.0,97920.0,0.00153159]
["bitfinex-derivatives","BTCF0:USTF0",1738723798948,1.6633563,97921.0,97920.0,0.00153159]
["bitfinex-derivatives","BTCF0:USTF0",1738723799148,1.5,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723799349,0.1633596,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723799951,0.1633696,97913.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723800450,0.5241696,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723800653,0.8241696,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723800854,2.1608,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723801062,0.5241896,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723801258,0.5936696,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723801761,2.0936696,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723802750,2.28483918,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723803157,2.28683918,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738723803363,2.28683918,97901.0,97891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738723803364,0.1634047,97892.0,97891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738723803553,0.1634531,97863.0,97851.0,0.1634716]
["bitfinex-derivatives","BTCF0:USTF0",1738723803857,0.1634531,97863.0,97849.0,0.010123]
["bitfinex-derivatives","BTCF0:USTF0",1738723804052,1.6634531,97863.0,97849.0,0.010123]
["bitfinex-derivatives","BTCF0:USTF0",1738723804259,1.6634531,97863.0,97851.0,0.1634719]
["bitfinex-derivatives","BTCF0:USTF0",1738723804653,1.6634531,97863.0,97862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738723806259,1.6634531,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723807157,0.1634531,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723807361,0.21354575,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723807362,0.06864,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723807664,0.00015322,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723808161,0.00015322,97872.0,97871.0,0.5242397]
["bitfinex-derivatives","BTCF0:USTF0",1738723808957,0.524205,97892.0,97883.0,0.1634194]
["bitfinex-derivatives","BTCF0:USTF0",1738723809159,0.16389181,97912.0,97893.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738723809359,0.3608,97914.0,97893.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738723809360,0.15444561,97910.0,97893.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738723809564,0.15444561,97910.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723809763,0.14419253,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723809958,0.1633979,97897.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723810471,0.002,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723811057,0.00015322,97902.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723811366,0.002,97894.0,97892.0,0.1634047]
["bitfinex-derivatives","BTCF0:USTF0",1738723811663,0.002,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723811664,0.01034848,97927.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723811861,0.1633373,97933.0,97914.0,0.1633669]
["bitfinex-derivatives","BTCF0:USTF0",1738723812066,0.1633463,97927.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723812566,0.1633575,97921.0,97913.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738723812963,1.5,97920.0,97913.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738723813466,1.5,97920.0,97914.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723815858,0.1633651,97916.0,97914.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723816152,1.5,97920.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723816153,0.1633895,97902.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723816959,0.14419253,97906.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723817164,0.1633958,97898.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723817872,0.1633958,97898.0,97875.0,0.1634323]
["bitfinex-derivatives","BTCF0:USTF0",1738723817873,0.1634185,97884.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723818167,0.1634212,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723818371,1.5,97882.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723819159,0.1634008,97895.0,97878.0,0.1634279]
["bitfinex-derivatives","BTCF0:USTF0",1738723819366,0.0811,97903.0,97878.0,0.1634279]
["bitfinex-derivatives","BTCF0:USTF0",1738723819367,0.1633662,97916.0,97903.0,0.1633848]
["bitfinex-derivatives","BTCF0:USTF0",1738723819571,0.1633662,97916.0,97903.0,0.5241848]
["bitfinex-derivatives","BTCF0:USTF0",1738723819774,0.1633662,97916.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723820367,0.1633679,97915.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723820661,0.00015322,97917.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723820874,0.00015322,97917.0,97909.0,0.1633749]
["bitfinex-derivatives","BTCF0:USTF0",1738723821770,0.00015322,97917.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723822067,0.1633799,97907.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723822274,0.00015322,97917.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723822275,0.163383,97905.0,97904.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1738723822859,0.00015322,97917.0,97898.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723822860,0.163393,97899.0,97898.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723823059,1.663393,97899.0,97898.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723823272,0.1634239,97881.0,97878.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1738723823572,0.1634264,97879.0,97878.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1738723823766,0.1634264,97879.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723824270,1.5,97878.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723824478,1.5,97878.0,97855.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1738723824479,0.1634308,97877.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723826069,0.00052001,97878.0,97876.0,0.1634301]
["bitfinex-derivatives","BTCF0:USTF0",1738723826275,0.00015322,97888.0,97887.0,0.163413]
["bitfinex-derivatives","BTCF0:USTF0",1738723826466,0.00015322,97888.0,97887.0,0.524213]
["bitfinex-derivatives","BTCF0:USTF0",1738723827673,0.1633922,97900.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723827974,0.1633922,97900.0,97888.0,0.3190099]
["bitfinex-derivatives","BTCF0:USTF0",1738723828276,0.14419253,97900.0,97888.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738723828476,0.1634113,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723829077,0.1634113,97888.0,97877.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738723829078,1.6634113,97888.0,97878.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723829281,1.5,97888.0,97878.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723829781,0.1634261,97880.0,97878.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723832680,0.1634261,97880.0,97864.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738723832681,0.3608,97881.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723832877,0.30763553,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723833078,0.163443,97870.0,97856.0,0.5242648]
["bitfinex-derivatives","BTCF0:USTF0",1738723833381,0.1634453,97868.0,97856.0,0.5242648]
["bitfinex-derivatives","BTCF0:USTF0",1738723833977,0.1634481,97866.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723834371,0.1634514,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723834572,0.1634553,97862.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723834882,0.36095322,97872.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723834883,1.5,97869.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723835473,1.6634437,97869.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723836074,0.1634476,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723836384,0.1634636,97857.0,97852.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723836573,0.3608,97864.0,97852.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723836574,0.1634671,97855.0,97852.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723836883,0.1634698,97853.0,97852.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723838480,0.1634698,97853.0,97852.0,0.00415322]
["bitfinex-derivatives","BTCF0:USTF0",1738723838676,0.36982681,97853.0,97852.0,0.0039513]
["bitfinex-derivatives","BTCF0:USTF0",1738723839380,0.36982681,97853.0,97852.0,0.0049513]
["bitfinex-derivatives","BTCF0:USTF0",1738723839587,0.1634698,97853.0,97852.0,0.0049513]
["bitfinex-derivatives","BTCF0:USTF0",1738723840372,1.6634698,97853.0,97852.0,0.0039513]
["bitfinex-derivatives","BTCF0:USTF0",1738723840576,1.6634698,97853.0,97852.0,0.00225774]
["bitfinex-derivatives","BTCF0:USTF0",1738723840984,0.163483,97846.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723841584,1.70699701,97853.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723841783,0.20635701,97853.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723842083,0.20635701,97853.0,97851.0,0.1634717]
["bitfinex-derivatives","BTCF0:USTF0",1738723843284,0.20635701,97853.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723843285,0.16359202,97872.0,97858.0,0.1634598]
["bitfinex-derivatives","BTCF0:USTF0",1738723843497,0.00015322,97872.0,97861.0,0.1634558]
["bitfinex-derivatives","BTCF0:USTF0",1738723843693,0.1634451,97868.0,97859.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1738723843984,0.00015322,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723844176,0.00015322,97872.0,97871.0,0.1634397]
["bitfinex-derivatives","BTCF0:USTF0",1738723844379,0.00015322,97872.0,97868.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738723844984,0.00015322,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723845289,0.00015322,97872.0,97859.0,0.51082]
["bitfinex-derivatives","BTCF0:USTF0",1738723845489,0.14419253,97870.0,97859.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738723846080,0.16559132,97872.0,97859.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738723846281,0.00215322,97872.0,97859.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738723846589,0.1634449,97868.0,97859.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738723846990,0.14419253,97870.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723847185,0.1634645,97857.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723847387,0.14419253,97860.0,97846.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738723847588,0.1634761,97850.0,97846.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738723847783,1.5,97849.0,97846.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738723848293,0.1634796,97848.0,97846.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738723848588,0.1634796,97848.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723848589,1.50064,97849.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723848788,0.1634848,97844.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723851079,0.1654848,97844.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723851790,0.5262848,97844.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723852191,0.53650899,97844.0,97843.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738723852495,0.5262848,97844.0,97843.0,0.00115322]
["bitfinex-derivatives","BTCF0:USTF0",1738723852799,0.002,97844.0,97843.0,0.36095322]
["bitfinex-derivatives","BTCF0:USTF0",1738723853093,0.002,97844.0,97843.0,0.51545322]
["bitfinex-derivatives","BTCF0:USTF0",1738723853397,0.50499253,97860.0,97843.0,0.51545322]
["bitfinex-derivatives","BTCF0:USTF0",1738723853586,0.3608,97860.0,97849.0,0.163475]
["bitfinex-derivatives","BTCF0:USTF0",1738723853893,0.3608,97860.0,97850.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738723854283,0.66845123,97860.0,97850.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738723854682,0.67045123,97860.0,97850.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738723855087,0.1634659,97856.0,97850.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738723855396,0.50699253,97860.0,97843.0,0.15521322]
["bitfinex-derivatives","BTCF0:USTF0",1738723855589,0.50699253,97860.0,97843.0,0.08085322]
["bitfinex-derivatives","BTCF0:USTF0",1738723855590,0.1634843,97845.0,97843.0,0.08085322]
["bitfinex-derivatives","BTCF0:USTF0",1738723855991,0.1634843,97845.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723857190,0.0774,97859.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723857400,0.1634692,97854.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723857593,0.14419253,97860.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723857797,0.1634711,97853.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723859387,0.1634729,97852.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723859586,0.0652,97864.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723859791,0.1634573,97861.0,97847.0,0.1634787]
["bitfinex-derivatives","BTCF0:USTF0",1738723859994,0.1634573,97861.0,97848.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738723860196,0.1634594,97860.0,97848.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738723860397,0.1634624,97858.0,97848.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738723860595,0.1634668,97855.0,97848.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738723860798,0.14419253,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723861198,0.1634582,97860.0,97848.0,0.5242781]
["bitfinex-derivatives","BTCF0:USTF0",1738723861595,1.50072,97865.0,97848.0,0.5242781]
["bitfinex-derivatives","BTCF0:USTF0",1738723861796,0.14419253,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723861998,0.1634848,97844.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723862393,1.6634848,97844.0,97843.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723862996,1.5,97844.0,97831.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738723863203,0.1635049,97832.0,97831.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738723863404,0.14419253,97841.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723863405,0.3608,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723863604,0.1635099,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723863903,0.1635146,97827.0,97818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738723864103,0.1635165,97826.0,97818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738723864300,0.1635191,97824.0,97818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738723864503,0.14419253,97830.0,97818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738723864695,0.1635225,97822.0,97818.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1738723865203,0.1635225,97822.0,97813.0,0.3609533]
["bitfinex-derivatives","BTCF0:USTF0",1738723865204,0.14419253,97830.0,97813.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723865405,0.163535,97814.0,97813.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723865591,0.3608,97819.0,97813.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723865795,0.30770223,97830.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723866003,1.5,97829.0,97818.0,0.5243282]
["bitfinex-derivatives","BTCF0:USTF0",1738723866209,0.0001533,97832.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723866502,0.21315576,97852.0,97841.0,0.1634891]
["bitfinex-derivatives","BTCF0:USTF0",1738723866694,0.21315576,97852.0,97842.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738723866894,0.21315576,97852.0,97842.0,0.2375868]
["bitfinex-derivatives","BTCF0:USTF0",1738723867406,0.1634744,97851.0,97842.0,0.2375868]
["bitfinex-derivatives","BTCF0:USTF0",1738723867599,0.21315576,97852.0,97844.0,0.1634837]
["bitfinex-derivatives","BTCF0:USTF0",1738723867803,0.21315576,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723868698,0.0001533,97854.0,97852.0,0.1634714]
["bitfinex-derivatives","BTCF0:USTF0",1738723868892,0.0001533,97854.0,97852.0,0.2376714]
["bitfinex-derivatives","BTCF0:USTF0",1738723870702,1.5,97871.0,97867.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738723870906,1.5,97871.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723872201,1.5,97871.0,97870.0,0.1634414]
["bitfinex-derivatives","BTCF0:USTF0",1738723872396,1.5,97871.0,97870.0,0.2387414]
["bitfinex-derivatives","BTCF0:USTF0",1738723872593,0.0001533,97880.0,97878.0,0.163428]
["bitfinex-derivatives","BTCF0:USTF0",1738723872908,0.21315576,97910.0,97891.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1738723873107,1.50153351,97892.0,97891.0,0.5242063]
["bitfinex-derivatives","BTCF0:USTF0",1738723873897,0.00153351,97892.0,97891.0,0.5242063]
["bitfinex-derivatives","BTCF0:USTF0",1738723875708,0.00153351,97892.0,97891.0,0.53429368]
["bitfinex-derivatives","BTCF0:USTF0",1738723876412,0.0001533,97901.0,97900.0,0.1633913]
["bitfinex-derivatives","BTCF0:USTF0",1738723876711,0.0001533,97901.0,97900.0,0.5241913]
["bitfinex-derivatives","BTCF0:USTF0",1738723878500,0.0001533,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723880399,0.0001533,97901.0,97891.0,0.37140738]
["bitfinex-derivatives","BTCF0:USTF0",1738723880605,0.0001533,97901.0,97891.0,0.37088738]
["bitfinex-derivatives","BTCF0:USTF0",1738723881611,0.0001533,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723882812,0.0001533,97901.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723883019,0.1634197,97883.0,97882.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723883715,1.5,97883.0,97882.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723884015,1.6634197,97883.0,97882.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723884418,1.6634197,97883.0,97882.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738723885521,0.1634454,97868.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723886416,0.14419253,97870.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723886613,0.0805,97869.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723886814,0.00015322,97873.0,97870.0,0.1634412]
["bitfinex-derivatives","BTCF0:USTF0",1738723887020,0.00015322,97873.0,97872.0,0.1634381]
["bitfinex-derivatives","BTCF0:USTF0",1738723888418,0.00015322,97873.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723889012,0.163443,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723889726,0.1634566,97861.0,97859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738723890023,0.1634665,97855.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723891614,1.6634665,97855.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723892815,0.3608,97858.0,97849.0,0.1634752]
["bitfinex-derivatives","BTCF0:USTF0",1738723893019,0.14419253,97920.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723893020,0.0832,97878.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723893220,0.0832,97878.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738723893416,0.1634252,97880.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723893621,0.3608,97883.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738723894225,0.06384,97887.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738723895319,0.1634232,97881.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738723895626,0.14419253,97881.0,97866.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738723895825,0.1634351,97874.0,97866.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738723896023,0.1634196,97884.0,97866.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738723896223,0.0854,97888.0,97871.0,0.1634386]
["bitfinex-derivatives","BTCF0:USTF0",1738723896417,0.1634425,97870.0,97865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738723896623,0.1634425,97870.0,97857.0,0.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1738723896624,1.5,97869.0,97857.0,0.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1738723897128,1.5,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723897323,1.5,97869.0,97866.0,0.1634481]
["bitfinex-derivatives","BTCF0:USTF0",1738723898021,1.5,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723898022,0.1634277,97879.0,97869.0,0.1634429]
["bitfinex-derivatives","BTCF0:USTF0",1738723898223,0.1634113,97889.0,97871.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738723898433,0.1634161,97886.0,97871.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738723898929,0.1634227,97882.0,97871.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738723899323,0.14419253,97881.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723899518,0.3608,97874.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723899723,0.1634546,97863.0,97854.0,0.16362002]
["bitfinex-derivatives","BTCF0:USTF0",1738723900324,0.1634546,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723901824,0.1634546,97863.0,97854.0,0.16362002]
["bitfinex-derivatives","BTCF0:USTF0",1738723902024,0.1634546,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723903933,1.6634546,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723904932,0.1634546,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723905530,0.1634567,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723905922,0.1634665,97855.0,97854.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738723906629,0.1634915,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723907034,0.1634988,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723907232,0.14419253,97840.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723907557,0.14419253,97840.0,97812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738723907558,0.3608,97838.0,97812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738723907730,0.14419253,97822.0,97812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738723907934,0.1635112,97829.0,97812.0,0.6103377]
["bitfinex-derivatives","BTCF0:USTF0",1738723908234,0.163525,97820.0,97812.0,0.62080268]
["bitfinex-derivatives","BTCF0:USTF0",1738723909042,0.14419253,97822.0,97812.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1738723909233,0.1635288,97818.0,97812.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1738723909931,0.1635288,97818.0,97812.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738723910127,0.50499253,97830.0,97812.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738723910128,0.163535,97814.0,97812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738723911143,0.163535,97814.0,97812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738723911640,0.163535,97814.0,97812.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738723911932,0.163535,97814.0,97812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738723912137,0.163535,97814.0,97812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738723912942,0.14419253,97822.0,97812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738723913239,0.16367361,97823.0,97817.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1738723913825,0.00015331,97823.0,97821.0,0.1635218]
["bitfinex-derivatives","BTCF0:USTF0",1738723914036,0.00015331,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723914235,0.1634907,97841.0,97823.0,0.1635184]
["bitfinex-derivatives","BTCF0:USTF0",1738723914438,0.1634907,97841.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723914637,0.3608,97846.0,97844.0,0.1634839]
["bitfinex-derivatives","BTCF0:USTF0",1738723915935,0.3608,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723916244,0.1634958,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723916936,0.50499253,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723917138,0.66847473,97846.0,97838.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1738723917546,0.1634849,97844.0,97838.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1738723917746,0.1634957,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723918633,0.50499253,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723918838,0.1634844,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723919239,0.3608,97846.0,97843.0,0.1634864]
["bitfinex-derivatives","BTCF0:USTF0",1738723919834,0.1634757,97850.0,97843.0,0.1634864]
["bitfinex-derivatives","BTCF0:USTF0",1738723920143,0.163482,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723920341,0.1634837,97845.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723920540,0.1634837,97845.0,97835.0,0.16365241]
["bitfinex-derivatives","BTCF0:USTF0",1738723921347,0.1634837,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723922247,0.1634982,97836.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723923133,1.6634982,97836.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723923339,1.6634982,97836.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723923340,0.1635006,97835.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723923646,0.1635191,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723925352,0.1635051,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723925548,0.1635075,97831.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723925934,0.1635075,97831.0,97823.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738723926149,0.00015331,97833.0,97829.0,0.1635095]
["bitfinex-derivatives","BTCF0:USTF0",1738723926349,0.00015331,97833.0,97830.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738723926645,0.1635066,97831.0,97830.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738723927337,0.00015331,97833.0,97831.0,0.1635057]
["bitfinex-derivatives","BTCF0:USTF0",1738723927543,0.00015331,97833.0,97831.0,0.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1738723929947,0.00015331,97833.0,97831.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738723930140,0.1635066,97831.0,97830.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738723930340,0.1635183,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723930747,1.5,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723931351,1.5,97823.0,97822.0,0.5243216]
["bitfinex-derivatives","BTCF0:USTF0",1738723931560,0.1635057,97832.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723931752,0.00015331,97833.0,97826.0,0.1635139]
["bitfinex-derivatives","BTCF0:USTF0",1738723932053,0.1635093,97830.0,97826.0,0.1635139]
["bitfinex-derivatives","BTCF0:USTF0",1738723932253,1.50064,97831.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723932459,0.00015331,97833.0,97831.0,0.163505]
["bitfinex-derivatives","BTCF0:USTF0",1738723932658,0.00015331,97833.0,97832.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738723932955,0.00015331,97833.0,97832.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738723933353,0.1635151,97826.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723934453,0.1635199,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723936048,0.081,97830.0,97806.0,0.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1738723936049,0.1635349,97814.0,97806.0,0.1635473]
["bitfinex-derivatives","BTCF0:USTF0",1738723937857,0.1635349,97814.0,97807.0,0.1635456]
["bitfinex-derivatives","BTCF0:USTF0",1738723938161,1.50064,97822.0,97801.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1738723938162,0.00064,97822.0,97813.0,0.00115331]
["bitfinex-derivatives","BTCF0:USTF0",1738723938458,0.1635207,97823.0,97813.0,0.16768931]
["bitfinex-derivatives","BTCF0:USTF0",1738723938850,0.1635207,97823.0,97816.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1738723940059,0.14419253,97830.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723940254,0.3608,97825.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723940454,0.1635323,97816.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723940659,0.1635343,97815.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723942660,0.1635343,97815.0,97813.0,0.00215331]
["bitfinex-derivatives","BTCF0:USTF0",1738723943060,0.1635343,97815.0,97813.0,0.00315331]
["bitfinex-derivatives","BTCF0:USTF0",1738723946764,0.00068,97822.0,97813.0,0.00315331]
["bitfinex-derivatives","BTCF0:USTF0",1738723946968,0.3608,97825.0,97819.0,0.1635252]
["bitfinex-derivatives","BTCF0:USTF0",1738723947161,0.163521,97823.0,97818.0,0.1635268]
["bitfinex-derivatives","BTCF0:USTF0",1738723947361,0.3608,97825.0,97820.0,0.163524]
["bitfinex-derivatives","BTCF0:USTF0",1738723947561,0.3608,97825.0,97813.0,0.00315331]
["bitfinex-derivatives","BTCF0:USTF0",1738723947760,0.1635083,97830.0,97823.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1738723948077,0.1635083,97830.0,97824.0,0.3277171]
["bitfinex-derivatives","BTCF0:USTF0",1738723948259,0.1635083,97830.0,97825.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738723948770,0.1635249,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723949367,0.1635277,97819.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723949561,0.1635294,97818.0,97813.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723950261,0.1635294,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723950461,0.3608,97827.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723950667,0.3608,97827.0,97825.0,0.163516]
["bitfinex-derivatives","BTCF0:USTF0",1738723950975,0.00015331,97833.0,97826.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738723951164,0.00015331,97833.0,97831.0,0.1635052]
["bitfinex-derivatives","BTCF0:USTF0",1738723952269,0.00015331,97833.0,97827.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738723952479,0.00015331,97833.0,97826.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738723953065,1.5,97832.0,97826.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738723953370,1.5,97832.0,97829.0,0.1635099]
["bitfinex-derivatives","BTCF0:USTF0",1738723953876,0.1635065,97831.0,97829.0,0.1635099]
["bitfinex-derivatives","BTCF0:USTF0",1738723954169,0.1635098,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723954689,0.1635271,97819.0,97817.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738723954862,0.1635271,97819.0,97814.0,0.1635346]
["bitfinex-derivatives","BTCF0:USTF0",1738723955173,0.1635283,97818.0,97814.0,0.1635346]
["bitfinex-derivatives","BTCF0:USTF0",1738723955374,0.3608,97827.0,97814.0,0.1635346]
["bitfinex-derivatives","BTCF0:USTF0",1738723955568,0.09636174,97830.0,97814.0,0.1635346]
["bitfinex-derivatives","BTCF0:USTF0",1738723956175,0.09636174,97830.0,97810.0,0.01019692]
["bitfinex-derivatives","BTCF0:USTF0",1738723956369,0.1635207,97823.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723956574,0.1635243,97821.0,97817.0,0.1635291]
["bitfinex-derivatives","BTCF0:USTF0",1738723956775,0.1635243,97821.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723956776,0.1635305,97817.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723957872,0.09636174,97830.0,97812.0,0.1635377]
["bitfinex-derivatives","BTCF0:USTF0",1738723958073,0.1635317,97816.0,97812.0,0.1635377]
["bitfinex-derivatives","BTCF0:USTF0",1738723958576,0.1635317,97816.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723959081,0.1635317,97816.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723959578,0.1635317,97816.0,97812.0,0.1635377]
["bitfinex-derivatives","BTCF0:USTF0",1738723959878,0.1635317,97816.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738723960697,0.1635317,97816.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738723962700,0.1635317,97816.0,97814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738723963797,0.45716174,97830.0,97815.0,0.1635333]
["bitfinex-derivatives","BTCF0:USTF0",1738723963982,0.1635269,97819.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723965290,0.1635269,97819.0,97816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738723967295,0.1635269,97819.0,97816.0,0.5253307]
["bitfinex-derivatives","BTCF0:USTF0",1738723968495,0.3608,97830.0,97827.0,0.1635126]
["bitfinex-derivatives","BTCF0:USTF0",1738723968700,0.3608,97830.0,97829.0,0.1635099]
["bitfinex-derivatives","BTCF0:USTF0",1738723968997,0.21315576,97847.0,97846.0,0.1634815]
["bitfinex-derivatives","BTCF0:USTF0",1738723969406,0.21315576,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723970010,0.21315576,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723972396,0.21315576,97846.0,97842.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1738723972601,0.1634747,97851.0,97842.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1738723974906,1.5,97850.0,97842.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1738723976605,1.5,97850.0,97847.0,0.1634798]
["bitfinex-derivatives","BTCF0:USTF0",1738723977108,1.5,97850.0,97842.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1738723977300,0.00015331,97854.0,97842.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1738723977501,0.00015331,97854.0,97853.0,0.5242698]
["bitfinex-derivatives","BTCF0:USTF0",1738723977902,0.00015331,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723979714,1.50015331,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723981298,0.00015331,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723982603,0.00015331,97854.0,97847.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1738723982604,0.163485,97844.0,97842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738723982808,0.36095331,97854.0,97835.0,0.16365231]
["bitfinex-derivatives","BTCF0:USTF0",1738723982809,0.1634926,97840.0,97835.0,0.16365231]
["bitfinex-derivatives","BTCF0:USTF0",1738723984008,0.09636174,97845.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723984211,0.09636174,97845.0,97837.0,0.1634958]
["bitfinex-derivatives","BTCF0:USTF0",1738723984411,0.09636174,97845.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723984614,0.1634977,97837.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723985917,0.09636174,97845.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723986114,0.25984544,97845.0,97835.0,0.16365291]
["bitfinex-derivatives","BTCF0:USTF0",1738723986411,0.09636174,97845.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723986713,0.1634966,97837.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723986916,0.1390766,97837.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723987127,0.05108781,97854.0,97835.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738723987128,0.33394411,97910.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738723987416,0.48573689,97958.0,97900.0,0.19272348]
["bitfinex-derivatives","BTCF0:USTF0",1738723987417,0.3608,97951.0,97900.0,0.19272348]
["bitfinex-derivatives","BTCF0:USTF0",1738723987718,0.3608,97945.0,97937.0,0.1633281]
["bitfinex-derivatives","BTCF0:USTF0",1738723987916,0.3608,97945.0,97934.0,0.09636174]
["bitfinex-derivatives","BTCF0:USTF0",1738723988216,0.3608,97945.0,97944.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738723988415,0.3608,97945.0,97934.0,0.09636174]
["bitfinex-derivatives","BTCF0:USTF0",1738723988416,0.3608,97945.0,97934.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1738723988609,0.3608,97937.0,97936.0,0.1633312]
["bitfinex-derivatives","BTCF0:USTF0",1738723989009,0.3608,97937.0,97933.0,0.1633359]
["bitfinex-derivatives","BTCF0:USTF0",1738723989206,0.3608,97937.0,97935.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738723994020,1.5,97936.0,97935.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738723994715,0.3608,97937.0,97935.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738723995924,0.00015314,97949.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738723996123,0.7216,97946.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738723996420,2.2216,97946.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738724000627,0.7216,97946.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738724002324,2.2216,97946.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738724002828,0.7216,97946.0,97945.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738724005537,0.00015314,97949.0,97948.0,0.1633112]
["bitfinex-derivatives","BTCF0:USTF0",1738724005833,0.00015314,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724005834,0.3608,97967.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724006032,0.3608,97967.0,97966.0,0.1632812]
["bitfinex-derivatives","BTCF0:USTF0",1738724011036,0.3608,97967.0,97966.0,0.17331158]
["bitfinex-derivatives","BTCF0:USTF0",1738724012928,0.3608,97967.0,97966.0,0.18894896]
["bitfinex-derivatives","BTCF0:USTF0",1738724013136,0.00052001,97981.0,97966.0,0.38646776]
["bitfinex-derivatives","BTCF0:USTF0",1738724013437,0.3608,97995.0,97980.0,0.5240579]
["bitfinex-derivatives","BTCF0:USTF0",1738724014044,0.3608,97995.0,97981.0,0.01577933]
["bitfinex-derivatives","BTCF0:USTF0",1738724014740,0.1,98000.0,97999.0,0.1632262]
["bitfinex-derivatives","BTCF0:USTF0",1738724015039,0.1,98000.0,97999.0,0.17901544]
["bitfinex-derivatives","BTCF0:USTF0",1738724015244,0.1,98000.0,97999.0,0.17917149]
["bitfinex-derivatives","BTCF0:USTF0",1738724017740,1.6,98000.0,97999.0,0.01594529]
["bitfinex-derivatives","BTCF0:USTF0",1738724019847,0.1,98000.0,97999.0,0.01594529]
["bitfinex-derivatives","BTCF0:USTF0",1738724020148,0.1,98000.0,97998.0,0.1632273]
["bitfinex-derivatives","BTCF0:USTF0",1738724020554,0.1,98000.0,97990.0,0.16339366]
["bitfinex-derivatives","BTCF0:USTF0",1738724020742,0.3608,97993.0,97990.0,0.16339366]
["bitfinex-derivatives","BTCF0:USTF0",1738724024942,0.3608,97993.0,97991.0,0.1632379]
["bitfinex-derivatives","BTCF0:USTF0",1738724025547,0.3608,97993.0,97990.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724025548,0.5240378,97993.0,97990.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724025735,0.3608,97993.0,97992.0,0.1632379]
["bitfinex-derivatives","BTCF0:USTF0",1738724026844,0.1,98000.0,97990.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724027048,0.1,98000.0,97999.0,0.1632262]
["bitfinex-derivatives","BTCF0:USTF0",1738724027846,0.1,98000.0,97990.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724028151,0.3608,97991.0,97990.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724029139,0.3608,97991.0,97980.0,0.3688728]
["bitfinex-derivatives","BTCF0:USTF0",1738724029140,0.3608,97991.0,97980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724029344,0.3608,97981.0,97968.0,0.00811209]
["bitfinex-derivatives","BTCF0:USTF0",1738724029547,0.1632669,97975.0,97965.0,0.1632825]
["bitfinex-derivatives","BTCF0:USTF0",1738724029746,0.1632685,97974.0,97965.0,0.1632825]
["bitfinex-derivatives","BTCF0:USTF0",1738724029946,0.1632709,97973.0,97965.0,0.1632825]
["bitfinex-derivatives","BTCF0:USTF0",1738724030150,0.163274,97971.0,97965.0,0.1632825]
["bitfinex-derivatives","BTCF0:USTF0",1738724030449,0.163274,97971.0,97959.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738724030450,0.163274,97971.0,97966.0,0.1632806]
["bitfinex-derivatives","BTCF0:USTF0",1738724030840,0.1632771,97969.0,97966.0,0.1632806]
["bitfinex-derivatives","BTCF0:USTF0",1738724031355,0.00015279,97979.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724031356,0.1632673,97975.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724031850,0.1632688,97974.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724032352,0.1632709,97973.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724032749,0.00015279,97979.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724033046,0.1632718,97972.0,97968.0,0.1632772]
["bitfinex-derivatives","BTCF0:USTF0",1738724036056,0.00015279,97979.0,97968.0,0.17163257]
["bitfinex-derivatives","BTCF0:USTF0",1738724036256,0.1632737,97971.0,97968.0,0.00835537]
["bitfinex-derivatives","BTCF0:USTF0",1738724036552,0.00015279,97979.0,97959.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724036553,0.16329,97961.0,97959.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724036762,0.3608,97960.0,97959.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738724037444,0.3608,97960.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724037646,0.1633179,97944.0,97941.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738724038249,0.1633179,97944.0,97932.0,0.1633376]
["bitfinex-derivatives","BTCF0:USTF0",1738724038858,0.1633179,97944.0,97943.0,0.00653124]
["bitfinex-derivatives","BTCF0:USTF0",1738724039353,0.1633179,97944.0,97943.0,0.01487269]
["bitfinex-derivatives","BTCF0:USTF0",1738724039555,0.1633179,97944.0,97943.0,0.01687269]
["bitfinex-derivatives","BTCF0:USTF0",1738724040955,0.3608,97952.0,97943.0,0.01687269]
["bitfinex-derivatives","BTCF0:USTF0",1738724041154,0.3608,97952.0,97950.0,0.1633076]
["bitfinex-derivatives","BTCF0:USTF0",1738724041349,0.3608,97952.0,97951.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738724042048,0.00015315,97953.0,97951.0,0.2478053]
["bitfinex-derivatives","BTCF0:USTF0",1738724042557,0.3608,97972.0,97951.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738724042854,0.3608,97972.0,97968.0,0.1632777]
["bitfinex-derivatives","BTCF0:USTF0",1738724043162,0.1632675,97975.0,97968.0,0.1632777]
["bitfinex-derivatives","BTCF0:USTF0",1738724044048,0.3608,97974.0,97968.0,0.1632777]
["bitfinex-derivatives","BTCF0:USTF0",1738724044253,0.3608,97974.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724044649,0.1632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724045356,1.6632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724045964,0.1632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724046263,0.5240862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724046763,0.1632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724046962,0.1632793,97968.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724047260,0.164,97973.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724047261,0.3608,97966.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724048265,0.1632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724053367,0.1632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724054558,1.6632862,97963.0,97962.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738724056063,0.1632696,97973.0,97964.0,0.1632845]
["bitfinex-derivatives","BTCF0:USTF0",1738724056258,0.1632738,97971.0,97965.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738724056453,0.1632738,97971.0,97965.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738724057057,0.1632617,97978.0,97968.0,0.1632771]
["bitfinex-derivatives","BTCF0:USTF0",1738724057263,0.5240669,97975.0,97968.0,0.1632771]
["bitfinex-derivatives","BTCF0:USTF0",1738724057562,0.1632708,97973.0,97968.0,0.1632771]
["bitfinex-derivatives","BTCF0:USTF0",1738724057860,0.00015299,97981.0,97965.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1738724057861,0.16341059,97981.0,97976.0,0.1632634]
["bitfinex-derivatives","BTCF0:USTF0",1738724058063,0.00015299,97981.0,97979.0,0.1632587]
["bitfinex-derivatives","BTCF0:USTF0",1738724063261,0.00153181,97997.0,97996.0,0.1632312]
["bitfinex-derivatives","BTCF0:USTF0",1738724063873,1.60052001,98000.0,97999.0,0.1632262]
["bitfinex-derivatives","BTCF0:USTF0",1738724064171,0.1,98000.0,97999.0,0.1632262]
["bitfinex-derivatives","BTCF0:USTF0",1738724064761,0.1,98000.0,97999.0,0.17899834]
["bitfinex-derivatives","BTCF0:USTF0",1738724067757,0.1,98000.0,97999.0,0.1632262]
["bitfinex-derivatives","BTCF0:USTF0",1738724068674,0.1,98000.0,97999.0,0.17141559]
["bitfinex-derivatives","BTCF0:USTF0",1738724070860,0.163161,98039.0,98009.0,0.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1738724071065,0.0407744,98077.0,98009.0,0.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1738724071066,0.00817875,98057.0,98039.0,0.0407897]
["bitfinex-derivatives","BTCF0:USTF0",1738724071269,0.27188867,98088.0,98056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738724071474,0.0824,98087.0,98070.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738724072873,0.0824,98087.0,98071.0,0.01588255]
["bitfinex-derivatives","BTCF0:USTF0",1738724073375,0.0824,98087.0,98070.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738724073981,0.0824,98087.0,98071.0,0.01593307]
["bitfinex-derivatives","BTCF0:USTF0",1738724074976,0.0824,98087.0,98071.0,0.04142525]
["bitfinex-derivatives","BTCF0:USTF0",1738724075786,0.0824,98087.0,98071.0,0.07328829]
["bitfinex-derivatives","BTCF0:USTF0",1738724076083,0.0824,98087.0,98076.0,0.1630968]
["bitfinex-derivatives","BTCF0:USTF0",1738724076272,0.0824,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724076571,0.0829,98090.0,98086.0,0.40222396]
["bitfinex-derivatives","BTCF0:USTF0",1738724076772,0.0797,98103.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724076972,0.0797,98103.0,98077.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1738724076973,0.0797,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724077180,1.6,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724077675,1.6,98100.0,98090.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1738724077875,1.6,98100.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724078376,1.6,98100.0,98091.0,0.04141997]
["bitfinex-derivatives","BTCF0:USTF0",1738724078672,1.6,98100.0,98092.0,0.04141997]
["bitfinex-derivatives","BTCF0:USTF0",1738724078881,1.6,98100.0,98093.0,0.04141997]
["bitfinex-derivatives","BTCF0:USTF0",1738724079081,1.6,98100.0,98094.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724079270,1.6,98100.0,98095.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724079470,1.6,98100.0,98096.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724079674,1.6,98100.0,98097.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724079979,1.6,98100.0,98098.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724080277,1.6,98100.0,98099.0,0.01593076]
["bitfinex-derivatives","BTCF0:USTF0",1738724081675,1.6,98100.0,98098.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724081881,1.6,98100.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724082280,0.1,98100.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724082779,1.5,98091.0,98090.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724084080,1.5,98091.0,98090.0,0.04157309]
["bitfinex-derivatives","BTCF0:USTF0",1738724084676,1.5,98091.0,98090.0,0.01608394]
["bitfinex-derivatives","BTCF0:USTF0",1738724085083,1.5,98091.0,98090.0,0.04157335]
["bitfinex-derivatives","BTCF0:USTF0",1738724086677,1.5,98091.0,98090.0,0.01608394]
["bitfinex-derivatives","BTCF0:USTF0",1738724087084,1.5,98091.0,98090.0,0.04157555]
["bitfinex-derivatives","BTCF0:USTF0",1738724088181,1.5,98091.0,98090.0,0.01608394]
["bitfinex-derivatives","BTCF0:USTF0",1738724088780,1.5789,98091.0,98090.0,0.01608394]
["bitfinex-derivatives","BTCF0:USTF0",1738724091789,1.5789,98091.0,98090.0,0.01593097]
["bitfinex-derivatives","BTCF0:USTF0",1738724091993,0.1630948,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724092189,0.1630948,98078.0,98077.0,0.3862923]
["bitfinex-derivatives","BTCF0:USTF0",1738724092491,0.1631131,98067.0,98066.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738724092691,0.1631131,98067.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724092692,0.1631225,98062.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724092987,0.0829,98061.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724093184,0.1631247,98060.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724094384,0.1631247,98060.0,98058.0,0.36332941]
["bitfinex-derivatives","BTCF0:USTF0",1738724095090,0.1631247,98060.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724095297,0.1631247,98060.0,98058.0,0.36332941]
["bitfinex-derivatives","BTCF0:USTF0",1738724095486,0.0835,98059.0,98058.0,0.36332941]
["bitfinex-derivatives","BTCF0:USTF0",1738724095888,0.0835,98059.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724098099,0.16326349,98069.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724098697,0.00015239,98069.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724098907,0.1631145,98067.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724099401,0.1631162,98066.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724100190,0.00015239,98069.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724100396,0.1631255,98060.0,98058.0,0.36232941]
["bitfinex-derivatives","BTCF0:USTF0",1738724101097,0.00064,98082.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724101299,0.1,98100.0,98081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738724101508,0.167,98118.0,98100.0,0.1630567]
["bitfinex-derivatives","BTCF0:USTF0",1738724101694,0.078,98139.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724101888,0.0831,98138.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724102089,0.05524,98150.0,98130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738724102389,0.1629847,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724102595,1.5,98149.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724103409,0.162974,98151.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724103600,0.3608,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724103796,0.3548,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724103989,0.1629798,98148.0,98143.0,0.01581713]
["bitfinex-derivatives","BTCF0:USTF0",1738724104196,0.1629798,98148.0,98142.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724104397,1.5,98147.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724105103,0.05532,98160.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724105104,0.00837445,98184.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724105307,0.00837445,98184.0,98182.0,0.1629207]
["bitfinex-derivatives","BTCF0:USTF0",1738724105601,0.1,98200.0,98183.0,0.01577267]
["bitfinex-derivatives","BTCF0:USTF0",1738724105812,0.1628953,98199.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724106397,0.37188867,98200.0,98190.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724106705,0.1629088,98190.0,98189.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724107204,0.1629088,98190.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724107205,0.1629436,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724107599,0.1629635,98157.0,98156.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724107802,0.1629635,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724108699,1.6629635,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724110208,0.00015226,98166.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724110504,0.00015226,98166.0,98157.0,0.0157027]
["bitfinex-derivatives","BTCF0:USTF0",1738724110707,0.00015226,98166.0,98158.0,0.0157027]
["bitfinex-derivatives","BTCF0:USTF0",1738724110904,0.00015226,98166.0,98156.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724111414,0.00015226,98166.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724113407,1.5,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724113715,0.1629635,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724116315,1.50052001,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724116513,0.00015226,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724116715,0.05528,98197.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724116920,0.05528,98197.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724116921,0.1629039,98193.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724117106,0.1629086,98191.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724117614,0.0787,98198.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724117615,0.2415966,98198.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724117815,0.2415966,98198.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724118115,0.1628999,98196.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724118513,0.1629016,98195.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724120418,1.60052001,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724120615,1.7628924,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724120819,1.6,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724121007,0.1628328,98236.0,98199.0,0.1628938]
["bitfinex-derivatives","BTCF0:USTF0",1738724121318,0.27128715,98250.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724121319,0.1628228,98242.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724121513,0.1628228,98242.0,98231.0,0.0159081]
["bitfinex-derivatives","BTCF0:USTF0",1738724121713,0.1628228,98242.0,98232.0,0.0159081]
["bitfinex-derivatives","BTCF0:USTF0",1738724121914,0.1628228,98242.0,98233.0,0.0159081]
["bitfinex-derivatives","BTCF0:USTF0",1738724122114,0.1628262,98240.0,98234.0,0.01590831]
["bitfinex-derivatives","BTCF0:USTF0",1738724122314,0.1628395,98232.0,98230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724122615,0.1628395,98232.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724122824,0.1628395,98232.0,98226.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724123111,0.1628231,98242.0,98227.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724123318,0.1628286,98239.0,98228.0,0.37670949]
["bitfinex-derivatives","BTCF0:USTF0",1738724123512,0.1628286,98239.0,98229.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724123711,0.1628286,98239.0,98230.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724123911,0.1628328,98236.0,98231.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724124112,0.1628328,98236.0,98232.0,0.01590949]
["bitfinex-derivatives","BTCF0:USTF0",1738724124308,0.1628328,98236.0,98233.0,0.04136282]
["bitfinex-derivatives","BTCF0:USTF0",1738724124515,0.1628328,98236.0,98234.0,0.04136282]
["bitfinex-derivatives","BTCF0:USTF0",1738724124707,0.1628328,98236.0,98235.0,0.04136282]
["bitfinex-derivatives","BTCF0:USTF0",1738724125317,0.5236164,98246.0,98235.0,0.04136282]
["bitfinex-derivatives","BTCF0:USTF0",1738724125614,0.5236164,98246.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724125819,0.5236164,98246.0,98238.0,0.04136282]
["bitfinex-derivatives","BTCF0:USTF0",1738724126022,0.5236164,98246.0,98237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738724126023,0.3608,98244.0,98237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738724126222,0.3608,98244.0,98226.0,0.1628488]
["bitfinex-derivatives","BTCF0:USTF0",1738724126514,0.3608,98231.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724128114,1.5,98230.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724128714,0.3608,98231.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724129114,1.8608,98231.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724129516,0.3608,98231.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724131221,0.3608,98231.0,98225.0,0.16300203]
["bitfinex-derivatives","BTCF0:USTF0",1738724131416,0.3608,98231.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724133117,0.3608,98231.0,98229.0,0.1628428]
["bitfinex-derivatives","BTCF0:USTF0",1738724135119,0.3608,98244.0,98229.0,0.1628428]
["bitfinex-derivatives","BTCF0:USTF0",1738724135324,0.3608,98236.0,98229.0,0.1628428]
["bitfinex-derivatives","BTCF0:USTF0",1738724136314,0.3608,98236.0,98230.0,0.02545006]
["bitfinex-derivatives","BTCF0:USTF0",1738724136513,0.3608,98236.0,98231.0,0.18829006]
["bitfinex-derivatives","BTCF0:USTF0",1738724136718,0.3608,98236.0,98232.0,0.02545006]
["bitfinex-derivatives","BTCF0:USTF0",1738724136919,0.3608,98236.0,98233.0,0.02545006]
["bitfinex-derivatives","BTCF0:USTF0",1738724137121,0.3608,98236.0,98234.0,0.02545006]
["bitfinex-derivatives","BTCF0:USTF0",1738724137323,0.3608,98236.0,98231.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1738724137324,0.3608,98236.0,98235.0,0.02545006]
["bitfinex-derivatives","BTCF0:USTF0",1738724138021,0.3608,98236.0,98235.0,0.04135737]
["bitfinex-derivatives","BTCF0:USTF0",1738724138423,0.3608,98236.0,98235.0,0.01590731]
["bitfinex-derivatives","BTCF0:USTF0",1738724140532,0.3608,98236.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724140724,0.3608,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724141326,0.4471,98226.0,98210.0,0.14353942]
["bitfinex-derivatives","BTCF0:USTF0",1738724141525,0.3608,98215.0,98214.0,0.1628677]
["bitfinex-derivatives","BTCF0:USTF0",1738724141829,0.4471,98226.0,98217.0,0.1628637]
["bitfinex-derivatives","BTCF0:USTF0",1738724142533,0.3608,98218.0,98217.0,0.1628637]
["bitfinex-derivatives","BTCF0:USTF0",1738724144035,0.3608,98226.0,98224.0,0.1628511]
["bitfinex-derivatives","BTCF0:USTF0",1738724144433,0.00015247,98231.0,98225.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724144634,0.00015247,98231.0,98226.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724144938,0.00015247,98231.0,98227.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724145128,0.00015247,98231.0,98228.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724145329,0.00015247,98231.0,98229.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724145537,0.00015247,98231.0,98230.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1738724148542,0.00015247,98231.0,98229.0,0.1628426]
["bitfinex-derivatives","BTCF0:USTF0",1738724149936,0.00015247,98231.0,98221.0,0.34268604]
["bitfinex-derivatives","BTCF0:USTF0",1738724150242,0.3608,98224.0,98221.0,0.17982884]
["bitfinex-derivatives","BTCF0:USTF0",1738724150940,0.162854,98223.0,98221.0,0.17982884]
["bitfinex-derivatives","BTCF0:USTF0",1738724151452,0.0862,98222.0,98221.0,0.17982884]
["bitfinex-derivatives","BTCF0:USTF0",1738724151739,0.0862,98222.0,98216.0,0.23977179]
["bitfinex-derivatives","BTCF0:USTF0",1738724151740,0.1628574,98221.0,98216.0,0.23977179]
["bitfinex-derivatives","BTCF0:USTF0",1738724151937,0.523664,98217.0,98216.0,0.23977179]
["bitfinex-derivatives","BTCF0:USTF0",1738724152835,0.523664,98217.0,98216.0,0.10097179]
["bitfinex-derivatives","BTCF0:USTF0",1738724153031,0.1628706,98213.0,98210.0,0.29971474]
["bitfinex-derivatives","BTCF0:USTF0",1738724153532,1.6628706,98213.0,98210.0,0.29971474]
["bitfinex-derivatives","BTCF0:USTF0",1738724154835,0.1628739,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724155030,0.5236739,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724155229,0.8236739,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724155430,0.5236739,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724155736,0.3608,98211.0,98210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724156033,0.3608,98211.0,98203.0,0.1634464]
["bitfinex-derivatives","BTCF0:USTF0",1738724156233,0.3608,98211.0,98203.0,0.1628864]
["bitfinex-derivatives","BTCF0:USTF0",1738724156427,0.3608,98211.0,98204.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724156635,0.3608,98211.0,98205.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724156833,0.3608,98211.0,98206.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724157137,0.3608,98211.0,98207.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724157344,0.3608,98211.0,98208.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724157539,0.3608,98221.0,98209.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724157738,0.3608,98221.0,98219.0,0.1628595]
["bitfinex-derivatives","BTCF0:USTF0",1738724157939,0.3608,98221.0,98220.0,0.10388461]
["bitfinex-derivatives","BTCF0:USTF0",1738724158644,0.3608,98221.0,98220.0,0.01578461]
["bitfinex-derivatives","BTCF0:USTF0",1738724159334,0.1628866,98204.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724159534,0.3608,98202.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738724162936,0.6608,98202.0,98176.0,0.35965769]
["bitfinex-derivatives","BTCF0:USTF0",1738724163239,0.00905466,98207.0,98176.0,0.35965769]
["bitfinex-derivatives","BTCF0:USTF0",1738724163240,0.3608,98177.0,98176.0,0.35965769]
["bitfinex-derivatives","BTCF0:USTF0",1738724163634,0.3608,98177.0,98176.0,0.32863677]
["bitfinex-derivatives","BTCF0:USTF0",1738724163834,0.6608,98177.0,98176.0,0.32863677]
["bitfinex-derivatives","BTCF0:USTF0",1738724164047,0.6608,98177.0,98154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724164342,0.1629752,98150.0,98149.0,0.42016064]
["bitfinex-derivatives","BTCF0:USTF0",1738724164543,0.1629752,98150.0,98149.0,0.41960064]
["bitfinex-derivatives","BTCF0:USTF0",1738724165535,0.72212001,98155.0,98149.0,0.41960064]
["bitfinex-derivatives","BTCF0:USTF0",1738724165838,0.7216,98155.0,98149.0,0.41960064]
["bitfinex-derivatives","BTCF0:USTF0",1738724167242,0.00015283,98159.0,98158.0,0.1629619]
["bitfinex-derivatives","BTCF0:USTF0",1738724167548,0.3608,98175.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724167845,0.3608,98175.0,98167.0,0.1629464]
["bitfinex-derivatives","BTCF0:USTF0",1738724168145,0.1629518,98165.0,98158.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738724168445,0.1629518,98165.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724169134,0.00015283,98171.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724169332,0.00015283,98171.0,98160.0,0.14337439]
["bitfinex-derivatives","BTCF0:USTF0",1738724169546,0.00015283,98171.0,98168.0,0.1629451]
["bitfinex-derivatives","BTCF0:USTF0",1738724173243,0.00015283,98171.0,98158.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724173244,0.16309393,98171.0,98158.0,0.5243208]
["bitfinex-derivatives","BTCF0:USTF0",1738724173443,0.16309393,98171.0,98158.0,0.5237608]
["bitfinex-derivatives","BTCF0:USTF0",1738724173841,0.1629437,98169.0,98158.0,0.5237608]
["bitfinex-derivatives","BTCF0:USTF0",1738724174440,0.162957,98161.0,98152.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724174752,0.1629598,98160.0,98152.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724174949,0.3608,98157.0,98152.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724175244,0.1629692,98154.0,98152.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724176951,0.8237692,98154.0,98152.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724177335,0.8237692,98154.0,98113.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738724177540,0.28674878,98162.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724177541,0.3608,98123.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724179242,0.00015283,98127.0,98117.0,0.1630287]
["bitfinex-derivatives","BTCF0:USTF0",1738724179641,0.16316653,98127.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724179847,0.1630173,98125.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724180249,0.3608,98121.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724180445,0.1630173,98125.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724180648,0.3608,98121.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724180843,0.1630173,98125.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724181738,0.3608,98121.0,98112.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738724181942,0.3608,98121.0,98110.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1738724182155,0.3608,98121.0,98109.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724182156,0.1630366,98113.0,98109.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724182363,0.1630366,98113.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724185148,0.00015283,98127.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724185351,0.00015283,98127.0,98121.0,0.1630233]
["bitfinex-derivatives","BTCF0:USTF0",1738724185849,0.00015283,98127.0,98110.0,0.22887439]
["bitfinex-derivatives","BTCF0:USTF0",1738724185850,0.00015283,98127.0,98110.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738724187549,0.00015283,98127.0,98118.0,0.1630267]
["bitfinex-derivatives","BTCF0:USTF0",1738724191851,0.00015283,98127.0,98117.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724192155,0.163015,98126.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724192549,0.3608,98118.0,98109.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738724192746,0.3608,98118.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724194454,0.1630406,98111.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724194852,0.1630432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724195353,1.7462432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724201163,0.2462432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724203062,0.3608,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724204655,0.1630432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724204857,0.3608,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724205062,0.3608,98110.0,98109.0,0.1630432]
["bitfinex-derivatives","BTCF0:USTF0",1738724205363,0.3608,98110.0,98109.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1738724205860,0.163015,98126.0,98109.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1738724206061,0.3608,98114.0,98109.0,0.3416432]
["bitfinex-derivatives","BTCF0:USTF0",1738724206260,0.3608,98114.0,98111.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1738724207360,0.0089841,98127.0,98111.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1738724207566,0.1630229,98122.0,98111.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1738724207755,0.3608,98114.0,98111.0,0.163039]
["bitfinex-derivatives","BTCF0:USTF0",1738724207954,0.3608,98114.0,98109.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738724208160,0.1630312,98117.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724208965,0.3608,98114.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724210158,0.3608,98114.0,98109.0,0.1630424]
["bitfinex-derivatives","BTCF0:USTF0",1738724210767,0.3608,98114.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724210958,0.1630432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724211471,1.6630432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724211766,0.1630432,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724212759,0.3608,98118.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724212967,0.3608,98118.0,98113.0,0.1630358]
["bitfinex-derivatives","BTCF0:USTF0",1738724215359,0.3608,98118.0,98117.0,0.1630299]
["bitfinex-derivatives","BTCF0:USTF0",1738724217257,0.3608,98118.0,98109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738724217567,0.5238291,98118.0,98109.0,0.1630416]
["bitfinex-derivatives","BTCF0:USTF0",1738724218159,0.1630414,98111.0,98108.0,0.00911897]
["bitfinex-derivatives","BTCF0:USTF0",1738724218668,0.5238284,98118.0,98108.0,0.00911897]
["bitfinex-derivatives","BTCF0:USTF0",1738724219060,1.5,98117.0,98108.0,0.00911897]
["bitfinex-derivatives","BTCF0:USTF0",1738724219468,0.5238284,98118.0,98108.0,0.00911897]
["bitfinex-derivatives","BTCF0:USTF0",1738724219662,0.1630394,98112.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724219869,0.3608,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724220868,0.3608,98118.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724221469,0.1630299,98117.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724221663,0.1630335,98115.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724221864,0.1630358,98114.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724222264,0.3608,98118.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724222465,0.1630383,98112.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724223668,0.3608,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724224773,0.523842,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724225476,0.05388,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724225774,0.13778,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724226361,0.0839,98109.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724226566,0.523842,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724226567,0.3608,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724226868,0.3608,98110.0,98108.0,0.16319763]
["bitfinex-derivatives","BTCF0:USTF0",1738724227067,0.3608,98110.0,98108.0,0.00937098]
["bitfinex-derivatives","BTCF0:USTF0",1738724227469,0.3608,98110.0,98108.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738724228677,0.3608,98110.0,98087.0,0.07900646]
["bitfinex-derivatives","BTCF0:USTF0",1738724228678,0.3608,98109.0,98087.0,0.07900646]
["bitfinex-derivatives","BTCF0:USTF0",1738724228863,0.7216,98088.0,98087.0,0.07844646]
["bitfinex-derivatives","BTCF0:USTF0",1738724229671,0.7216,98088.0,98075.0,0.42016064]
["bitfinex-derivatives","BTCF0:USTF0",1738724229672,0.7216,98088.0,98075.0,0.41960064]
["bitfinex-derivatives","BTCF0:USTF0",1738724229866,0.3608,98076.0,98075.0,0.41960064]
["bitfinex-derivatives","BTCF0:USTF0",1738724231277,0.3608,98076.0,98070.0,0.44785834]
["bitfinex-derivatives","BTCF0:USTF0",1738724231471,0.3608,98076.0,98070.0,0.47643844]
["bitfinex-derivatives","BTCF0:USTF0",1738724232270,0.3608,98076.0,98074.0,0.1631012]
["bitfinex-derivatives","BTCF0:USTF0",1738724233075,0.1693806,98076.0,98074.0,0.1631012]
["bitfinex-derivatives","BTCF0:USTF0",1738724233375,0.00015291,98097.0,98095.0,0.1630665]
["bitfinex-derivatives","BTCF0:USTF0",1738724233376,0.36095291,98097.0,98095.0,0.1630665]
["bitfinex-derivatives","BTCF0:USTF0",1738724233575,0.00015291,98097.0,98095.0,0.1630665]
["bitfinex-derivatives","BTCF0:USTF0",1738724237978,0.00015291,98097.0,98095.0,0.17227206]
["bitfinex-derivatives","BTCF0:USTF0",1738724243793,0.00015291,98097.0,98096.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738724250386,0.00015291,98097.0,98096.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738724250692,0.081,98126.0,98096.0,0.52253995]
["bitfinex-derivatives","BTCF0:USTF0",1738724250883,0.0805,98139.0,98127.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738724251090,1.5805,98139.0,98127.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738724251682,0.3608,98132.0,98127.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738724251883,0.5238066,98132.0,98127.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738724253100,0.3608,98132.0,98127.0,0.1630133]
["bitfinex-derivatives","BTCF0:USTF0",1738724254099,0.3608,98132.0,98118.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724254401,0.3608,98123.0,98122.0,0.1630213]
["bitfinex-derivatives","BTCF0:USTF0",1738724255593,0.3608,98123.0,98119.0,0.163026]
["bitfinex-derivatives","BTCF0:USTF0",1738724255893,0.0823,98122.0,98120.0,0.1630237]
["bitfinex-derivatives","BTCF0:USTF0",1738724257190,0.0823,98122.0,98118.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724257191,0.1630257,98120.0,98118.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724257492,0.1630481,98107.0,98088.0,0.163077]
["bitfinex-derivatives","BTCF0:USTF0",1738724257801,0.1630481,98107.0,98090.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1738724257802,0.3608,98098.0,98090.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1738724258295,0.5238615,98098.0,98084.0,0.1630846]
["bitfinex-derivatives","BTCF0:USTF0",1738724258598,0.5238615,98098.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724258599,0.3608,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724259799,0.5238816,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724260597,0.0807,98085.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724262707,0.3608,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724264986,0.523882,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724266990,0.3608,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724267687,0.523882,98086.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724269301,1.5,98085.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724270295,1.8,98085.0,98084.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738724273095,0.2038625,98081.0,98044.0,0.00938045]
["bitfinex-derivatives","BTCF0:USTF0",1738724273302,1.8,98085.0,98046.0,0.1631474]
["bitfinex-derivatives","BTCF0:USTF0",1738724273303,0.3608,98052.0,98046.0,0.1631474]
["bitfinex-derivatives","BTCF0:USTF0",1738724274998,0.3608,98052.0,98043.0,0.17795394]
["bitfinex-derivatives","BTCF0:USTF0",1738724275299,0.1631455,98048.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724275495,0.1631455,98048.0,98039.0,0.00937073]
["bitfinex-derivatives","BTCF0:USTF0",1738724275696,0.1631455,98048.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724276295,0.3608,98052.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724276694,0.1631504,98045.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724277906,0.1631524,98044.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724278111,0.1631556,98042.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724280000,0.1631575,98041.0,98039.0,0.00914974]
["bitfinex-derivatives","BTCF0:USTF0",1738724280202,0.1631575,98041.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724280509,0.5239575,98041.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724281008,0.3608,98041.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724281200,0.3608,98041.0,98039.0,0.16326092]
["bitfinex-derivatives","BTCF0:USTF0",1738724281403,0.3608,98052.0,98051.0,0.1631396]
["bitfinex-derivatives","BTCF0:USTF0",1738724281612,0.00015291,98059.0,98058.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1738724282012,0.00015291,98059.0,98040.0,0.45713397]
["bitfinex-derivatives","BTCF0:USTF0",1738724282308,0.1631412,98051.0,98046.0,0.1631473]
["bitfinex-derivatives","BTCF0:USTF0",1738724282506,0.1631499,98045.0,98039.0,0.16326112]
["bitfinex-derivatives","BTCF0:USTF0",1738724282711,0.1631519,98044.0,98039.0,0.16326112]
["bitfinex-derivatives","BTCF0:USTF0",1738724283012,0.1631519,98044.0,98041.0,0.163156]
["bitfinex-derivatives","BTCF0:USTF0",1738724283213,0.1631519,98044.0,98042.0,0.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1738724283414,0.1631579,98040.0,98039.0,0.00923367]
["bitfinex-derivatives","BTCF0:USTF0",1738724283614,0.5239579,98040.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724284112,0.3608,98040.0,98039.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724284313,0.00052001,98056.0,98039.0,0.15010222]
["bitfinex-derivatives","BTCF0:USTF0",1738724284618,0.00015291,98059.0,98056.0,0.1631304]
["bitfinex-derivatives","BTCF0:USTF0",1738724285410,0.00015291,98059.0,98057.0,0.163128]
["bitfinex-derivatives","BTCF0:USTF0",1738724285610,0.00015291,98059.0,98058.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738724285912,0.00015291,98059.0,98058.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738724286109,0.00015291,98059.0,98058.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1738724289325,0.00015291,98059.0,98058.0,0.26243092]
["bitfinex-derivatives","BTCF0:USTF0",1738724290121,0.2150173,98077.0,98058.0,0.26243092]
["bitfinex-derivatives","BTCF0:USTF0",1738724290122,1.715004,98085.0,98058.0,0.26243092]
["bitfinex-derivatives","BTCF0:USTF0",1738724290628,0.1630864,98083.0,98074.0,0.1631011]
["bitfinex-derivatives","BTCF0:USTF0",1738724290827,0.1630864,98083.0,98060.0,0.09577397]
["bitfinex-derivatives","BTCF0:USTF0",1738724290828,0.1630864,98083.0,98075.0,0.1630989]
["bitfinex-derivatives","BTCF0:USTF0",1738724291030,0.1630906,98081.0,98075.0,0.1630989]
["bitfinex-derivatives","BTCF0:USTF0",1738724292723,1.50060001,98085.0,98068.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724292724,0.3608,98076.0,98068.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724292927,0.1631028,98074.0,98068.0,0.00965477]
["bitfinex-derivatives","BTCF0:USTF0",1738724293123,0.1631028,98074.0,98068.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724294625,0.1631038,98073.0,98068.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724294828,0.1631092,98070.0,98068.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724295031,0.4474,98069.0,98031.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738724295228,0.3608,98047.0,98038.0,0.1631605]
["bitfinex-derivatives","BTCF0:USTF0",1738724295530,1.8608,98047.0,98038.0,0.1631605]
["bitfinex-derivatives","BTCF0:USTF0",1738724295729,2.0239467,98047.0,98038.0,0.1631605]
["bitfinex-derivatives","BTCF0:USTF0",1738724296030,1.8608,98047.0,98038.0,0.1631604]
["bitfinex-derivatives","BTCF0:USTF0",1738724296430,0.3608,98047.0,98038.0,0.1631604]
["bitfinex-derivatives","BTCF0:USTF0",1738724298433,0.1631479,98046.0,98038.0,0.1631604]
["bitfinex-derivatives","BTCF0:USTF0",1738724298737,0.1631535,98043.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724300029,0.3608,98040.0,98035.0,0.1631656]
["bitfinex-derivatives","BTCF0:USTF0",1738724300838,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724301035,0.3608,98040.0,98036.0,0.1631637]
["bitfinex-derivatives","BTCF0:USTF0",1738724301231,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724301232,0.3608,98040.0,98038.0,0.1631611]
["bitfinex-derivatives","BTCF0:USTF0",1738724302337,0.1631439,98049.0,98038.0,0.1631611]
["bitfinex-derivatives","BTCF0:USTF0",1738724302538,0.09577397,98050.0,98039.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1738724302742,0.1631468,98047.0,98039.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1738724302943,0.1631468,98047.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724302944,0.1631468,98047.0,98042.0,0.1631537]
["bitfinex-derivatives","BTCF0:USTF0",1738724303237,0.36095299,98052.0,98034.0,0.1631664]
["bitfinex-derivatives","BTCF0:USTF0",1738724303448,0.36095299,98052.0,98046.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1738724303628,0.1631406,98051.0,98046.0,0.1631472]
["bitfinex-derivatives","BTCF0:USTF0",1738724304737,0.36095299,98052.0,98050.0,0.1631413]
["bitfinex-derivatives","BTCF0:USTF0",1738724307532,0.36095299,98052.0,98050.0,0.17232162]
["bitfinex-derivatives","BTCF0:USTF0",1738724308744,0.36095299,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724308940,0.1631417,98050.0,98042.0,0.1631536]
["bitfinex-derivatives","BTCF0:USTF0",1738724309239,0.36095299,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724309442,0.36095299,98052.0,98034.0,0.1631663]
["bitfinex-derivatives","BTCF0:USTF0",1738724309443,0.3608,98042.0,98034.0,0.1631663]
["bitfinex-derivatives","BTCF0:USTF0",1738724310141,0.1631644,98037.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724310447,0.3608,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724311031,0.52409219,98052.0,98043.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738724311236,0.36095299,98052.0,98051.0,0.1631396]
["bitfinex-derivatives","BTCF0:USTF0",1738724312136,0.36095299,98052.0,98044.0,0.1631506]
["bitfinex-derivatives","BTCF0:USTF0",1738724312637,0.36095299,98052.0,98047.0,0.1631446]
["bitfinex-derivatives","BTCF0:USTF0",1738724313334,0.36095299,98052.0,98048.0,0.1631437]
["bitfinex-derivatives","BTCF0:USTF0",1738724315945,0.52409149,98052.0,98041.0,0.25580388]
["bitfinex-derivatives","BTCF0:USTF0",1738724316535,0.52409149,98052.0,98042.0,0.1631539]
["bitfinex-derivatives","BTCF0:USTF0",1738724317244,0.52409149,98052.0,98043.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738724317445,0.1631403,98051.0,98043.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738724317848,0.3608,98049.0,98043.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738724318341,0.3608,98049.0,98041.0,0.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1738724318342,0.3608,98049.0,98042.0,0.1631534]
["bitfinex-derivatives","BTCF0:USTF0",1738724318543,0.5239434,98049.0,98042.0,0.1631534]
["bitfinex-derivatives","BTCF0:USTF0",1738724320839,0.3608,98049.0,98042.0,0.1631534]
["bitfinex-derivatives","BTCF0:USTF0",1738724321049,0.1631452,98048.0,98042.0,0.1631534]
["bitfinex-derivatives","BTCF0:USTF0",1738724323050,0.1631452,98048.0,98041.0,0.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1738724323445,0.1631452,98048.0,98045.0,0.1631489]
["bitfinex-derivatives","BTCF0:USTF0",1738724330844,0.3608,98049.0,98047.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738724333452,0.3608,98049.0,98041.0,0.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1738724333758,0.1631519,98044.0,98041.0,0.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1738724334063,0.1631667,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724334764,0.2464667,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724334955,0.3292667,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724336861,0.1631667,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724337061,0.1687,98048.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724337364,0.1631475,98047.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724337569,0.1631475,98047.0,98033.0,0.16770241]
["bitfinex-derivatives","BTCF0:USTF0",1738724338068,0.1631524,98044.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724339256,0.1631524,98044.0,98039.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1738724339666,0.3608,98040.0,98038.0,0.1631609]
["bitfinex-derivatives","BTCF0:USTF0",1738724340772,0.1631606,98039.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724341870,0.1631606,98039.0,98034.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738724343372,0.1631606,98039.0,98035.0,0.1631658]
["bitfinex-derivatives","BTCF0:USTF0",1738724343962,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724344270,0.1631679,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724346567,0.2502607,98039.0,98034.0,0.1631679]
["bitfinex-derivatives","BTCF0:USTF0",1738724347073,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724347278,0.3608,98040.0,98038.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1738724348463,0.1631541,98043.0,98042.0,0.1631546]
["bitfinex-derivatives","BTCF0:USTF0",1738724348974,0.1631541,98043.0,98036.0,0.1631637]
["bitfinex-derivatives","BTCF0:USTF0",1738724349474,0.3608,98049.0,98036.0,0.1631637]
["bitfinex-derivatives","BTCF0:USTF0",1738724349777,0.1631671,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724351672,0.0804,98039.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724351864,0.3608,98040.0,98036.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738724352864,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724355003,0.1631679,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724356000,0.3608,98040.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724356199,0.3608,98040.0,98033.0,0.16327111]
["bitfinex-derivatives","BTCF0:USTF0",1738724357610,1.6631602,98039.0,98033.0,0.16327111]
["bitfinex-derivatives","BTCF0:USTF0",1738724357819,0.163164,98037.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724358002,0.1631667,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724361978,0.3608,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724369380,0.1631618,98038.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724370180,0.1631618,98038.0,98036.0,0.1631645]
["bitfinex-derivatives","BTCF0:USTF0",1738724371082,0.3608,98040.0,98037.0,0.1631623]
["bitfinex-derivatives","BTCF0:USTF0",1738724371287,0.3608,98040.0,98038.0,0.1631597]
["bitfinex-derivatives","BTCF0:USTF0",1738724372085,0.1631624,98038.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724372881,0.3608,98040.0,98038.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1738724373688,0.5239587,98040.0,98038.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1738724374988,0.1631587,98040.0,98038.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1738724377586,0.163165,98036.0,98033.0,0.16327171]
["bitfinex-derivatives","BTCF0:USTF0",1738724377797,0.1631672,98035.0,98033.0,0.16327171]
["bitfinex-derivatives","BTCF0:USTF0",1738724377987,0.1631672,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724384299,1.5,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724384688,0.1631672,98035.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724390999,0.3608,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724403708,1.8608,98034.0,98033.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1738724403908,0.1632064,98011.0,98003.0,0.1632179]
["bitfinex-derivatives","BTCF0:USTF0",1738724404110,0.1632064,98011.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724404111,0.1632064,98011.0,98005.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1738724405007,0.00015299,98018.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724405212,0.00015299,98018.0,98017.0,0.1631962]
["bitfinex-derivatives","BTCF0:USTF0",1738724407413,0.00015299,98018.0,98017.0,0.1727507]
["bitfinex-derivatives","BTCF0:USTF0",1738724407705,0.1631539,98043.0,98017.0,0.0495545]
["bitfinex-derivatives","BTCF0:USTF0",1738724408015,0.1631662,98035.0,98027.0,0.5239792]
["bitfinex-derivatives","BTCF0:USTF0",1738724408205,0.1631696,98033.0,98028.0,0.1631765]
["bitfinex-derivatives","BTCF0:USTF0",1738724408406,0.3608,98036.0,98020.0,0.06294985]
["bitfinex-derivatives","BTCF0:USTF0",1738724408608,0.3608,98036.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724408810,0.3608,98036.0,98026.0,0.06294985]
["bitfinex-derivatives","BTCF0:USTF0",1738724409011,0.3608,98036.0,98026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738724410214,0.3608,98036.0,98034.0,0.1631671]
["bitfinex-derivatives","BTCF0:USTF0",1738724410415,0.00015299,98038.0,98037.0,0.1631629]
["bitfinex-derivatives","BTCF0:USTF0",1738724414410,0.00015299,98038.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724414611,0.1631757,98030.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724418624,0.36140001,98032.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724418915,0.3608,98032.0,98030.0,0.1631743]
["bitfinex-derivatives","BTCF0:USTF0",1738724421316,0.3608,98032.0,98030.0,0.17302669]
["bitfinex-derivatives","BTCF0:USTF0",1738724426328,0.1631736,98031.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724426528,0.1631736,98031.0,98029.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724427122,0.1631736,98031.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724427431,0.1631736,98031.0,98028.0,0.01000085]
["bitfinex-derivatives","BTCF0:USTF0",1738724427626,0.1631736,98031.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724429733,0.1631762,98029.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724430829,0.1631762,98029.0,98028.0,0.00991189]
["bitfinex-derivatives","BTCF0:USTF0",1738724431034,0.01357,98031.0,98029.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724433639,0.01357,98031.0,98029.0,0.3431762]
["bitfinex-derivatives","BTCF0:USTF0",1738724435537,0.01357,98031.0,98029.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724436140,0.1767439,98031.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724442641,0.1713339,98031.0,98028.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724443243,0.00816,98031.0,98028.0,0.16333029]
["bitfinex-derivatives","BTCF0:USTF0",1738724443836,0.00534,98030.0,98029.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724445152,0.00534,98030.0,98029.0,0.2331762]
["bitfinex-derivatives","BTCF0:USTF0",1738724445343,0.00534,98030.0,98029.0,0.3909762]
["bitfinex-derivatives","BTCF0:USTF0",1738724449036,0.00534,98030.0,98029.0,0.7517762]
["bitfinex-derivatives","BTCF0:USTF0",1738724449552,0.00534,98030.0,98029.0,0.6726762]
["bitfinex-derivatives","BTCF0:USTF0",1738724452144,0.00534,98030.0,98029.0,0.6026762]
["bitfinex-derivatives","BTCF0:USTF0",1738724453654,0.00534,98030.0,98029.0,0.8126762]
["bitfinex-derivatives","BTCF0:USTF0",1738724455143,0.3608,98056.0,98055.0,0.1631329]
["bitfinex-derivatives","BTCF0:USTF0",1738724455366,0.3608,98056.0,98031.0,0.0407929]
["bitfinex-derivatives","BTCF0:USTF0",1738724455367,0.00153044,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724458555,0.00153044,98060.0,98059.0,0.1729451]
["bitfinex-derivatives","BTCF0:USTF0",1738724460754,0.00815,98062.0,98059.0,0.0098188]
["bitfinex-derivatives","BTCF0:USTF0",1738724461053,0.04093299,98069.0,98068.0,0.1631113]
["bitfinex-derivatives","BTCF0:USTF0",1738724461258,0.00152976,98105.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724461552,0.36232976,98105.0,98092.0,0.1630704]
["bitfinex-derivatives","BTCF0:USTF0",1738724461759,0.36232976,98105.0,98080.0,0.09591204]
["bitfinex-derivatives","BTCF0:USTF0",1738724461957,0.36232976,98105.0,98097.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1738724462149,0.37047976,98105.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724462352,0.37047976,98105.0,98104.0,0.1630515]
["bitfinex-derivatives","BTCF0:USTF0",1738724462549,0.41124976,98105.0,98104.0,0.1630515]
["bitfinex-derivatives","BTCF0:USTF0",1738724463354,0.41124976,98105.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724463562,0.09591204,98101.0,98094.0,0.1630669]
["bitfinex-derivatives","BTCF0:USTF0",1738724463854,0.1630714,98092.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724464658,1.6630714,98092.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724465851,0.3608,98095.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724466864,0.1630704,98093.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724469954,0.37055244,98095.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724471060,0.3608,98095.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724473060,0.163071,98093.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724474674,0.3608,98095.0,98091.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724475076,0.3608,98095.0,98094.0,0.1630681]
["bitfinex-derivatives","BTCF0:USTF0",1738724475763,1.5,98118.0,98104.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1738724475764,0.00815,98105.0,98104.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1738724478465,0.00815,98105.0,98100.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724478466,0.03033,98114.0,98110.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1738724478661,0.3608,98128.0,98110.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1738724478866,1.5832,98127.0,98110.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1738724479671,0.00152943,98131.0,98130.0,0.1630083]
["bitfinex-derivatives","BTCF0:USTF0",1738724479866,0.00152943,98131.0,98130.0,0.1246083]
["bitfinex-derivatives","BTCF0:USTF0",1738724483077,0.00097,98133.0,98132.0,0.163005]
["bitfinex-derivatives","BTCF0:USTF0",1738724484174,0.1629483,98167.0,98131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738724484372,0.1629483,98167.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724484571,0.169,98169.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724484768,0.1629779,98149.0,98139.0,0.1629932]
["bitfinex-derivatives","BTCF0:USTF0",1738724484973,0.0844,98148.0,98139.0,0.1629932]
["bitfinex-derivatives","BTCF0:USTF0",1738724485174,0.0844,98148.0,98140.0,0.01569806]
["bitfinex-derivatives","BTCF0:USTF0",1738724485470,0.3608,98144.0,98141.0,0.01569806]
["bitfinex-derivatives","BTCF0:USTF0",1738724485676,0.0844,98148.0,98142.0,0.01569806]
["bitfinex-derivatives","BTCF0:USTF0",1738724485866,0.0844,98148.0,98143.0,0.01569806]
["bitfinex-derivatives","BTCF0:USTF0",1738724486070,0.0844,98148.0,98144.0,0.01569806]
["bitfinex-derivatives","BTCF0:USTF0",1738724486274,0.2473795,98148.0,98139.0,0.1629932]
["bitfinex-derivatives","BTCF0:USTF0",1738724486473,0.2473795,98148.0,98140.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738724486668,0.2473795,98148.0,98141.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738724486871,0.2473795,98148.0,98142.0,0.01560941]
["bitfinex-derivatives","BTCF0:USTF0",1738724487075,0.2473795,98148.0,98139.0,0.1629932]
["bitfinex-derivatives","BTCF0:USTF0",1738724487274,0.2473795,98148.0,98140.0,0.01569706]
["bitfinex-derivatives","BTCF0:USTF0",1738724487477,0.2473795,98148.0,98141.0,0.01569706]
["bitfinex-derivatives","BTCF0:USTF0",1738724487675,0.3608,98145.0,98142.0,0.01569706]
["bitfinex-derivatives","BTCF0:USTF0",1738724487970,0.1629986,98136.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724488176,0.3608,98135.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724488774,1.8608,98135.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724489179,0.3608,98135.0,98134.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724489480,0.09591204,98130.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724489780,0.5238233,98121.0,98105.0,0.00954531]
["bitfinex-derivatives","BTCF0:USTF0",1738724490675,0.5238233,98121.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724490876,0.0822,98128.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724490877,0.3608,98127.0,98121.0,0.163022]
["bitfinex-derivatives","BTCF0:USTF0",1738724492177,0.1630233,98121.0,98113.0,0.5238353]
["bitfinex-derivatives","BTCF0:USTF0",1738724492477,0.1630233,98121.0,98113.0,0.5243953]
["bitfinex-derivatives","BTCF0:USTF0",1738724495375,0.1630233,98121.0,98113.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724497578,0.1630233,98121.0,98113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724497880,0.1630233,98121.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724498277,0.17287862,98121.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724502791,0.1630366,98113.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724503095,0.4452,98112.0,98111.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738724503791,0.4452,98112.0,98086.0,0.1630798]
["bitfinex-derivatives","BTCF0:USTF0",1738724503792,0.163073,98092.0,98086.0,0.1630798]
["bitfinex-derivatives","BTCF0:USTF0",1738724503984,0.3608,98100.0,98086.0,0.1630798]
["bitfinex-derivatives","BTCF0:USTF0",1738724504184,0.165,98099.0,98086.0,0.1630798]
["bitfinex-derivatives","BTCF0:USTF0",1738724504989,0.165,98099.0,98086.0,0.17297085]
["bitfinex-derivatives","BTCF0:USTF0",1738724505193,0.165,98099.0,98086.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1738724505394,0.165,98099.0,98083.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724505688,0.165,98099.0,98090.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1738724505879,0.3608,98091.0,98083.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724506081,0.3608,98091.0,98084.0,0.01146102]
["bitfinex-derivatives","BTCF0:USTF0",1738724506286,0.3608,98091.0,98084.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738724506496,0.3608,98091.0,98084.0,0.16461215]
["bitfinex-derivatives","BTCF0:USTF0",1738724506681,0.3608,98091.0,98085.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1738724506990,0.3608,98091.0,98087.0,0.1630791]
["bitfinex-derivatives","BTCF0:USTF0",1738724507984,0.3608,98091.0,98089.0,0.1630755]
["bitfinex-derivatives","BTCF0:USTF0",1738724508482,0.165,98099.0,98084.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738724508688,0.5238593,98100.0,98092.0,0.1630714]
["bitfinex-derivatives","BTCF0:USTF0",1738724509593,0.3608,98100.0,98084.0,0.16461275]
["bitfinex-derivatives","BTCF0:USTF0",1738724509790,0.3608,98092.0,98084.0,0.16461275]
["bitfinex-derivatives","BTCF0:USTF0",1738724511190,0.1630698,98093.0,98084.0,0.16461275]
["bitfinex-derivatives","BTCF0:USTF0",1738724511791,0.3608,98100.0,98084.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738724511994,0.1630602,98099.0,98091.0,0.1630718]
["bitfinex-derivatives","BTCF0:USTF0",1738724512493,0.3608,98100.0,98091.0,0.1630718]
["bitfinex-derivatives","BTCF0:USTF0",1738724512886,0.1630701,98093.0,98091.0,0.1630718]
["bitfinex-derivatives","BTCF0:USTF0",1738724517596,0.3608,98100.0,98084.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738724517801,0.3608,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724517999,0.3608,98100.0,98090.0,0.09591204]
["bitfinex-derivatives","BTCF0:USTF0",1738724518197,0.3608,98114.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724518502,0.3608,98114.0,98113.0,0.1630365]
["bitfinex-derivatives","BTCF0:USTF0",1738724520597,0.1630423,98110.0,98104.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724520807,0.3608,98114.0,98104.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724521008,0.3608,98114.0,98112.0,0.1630367]
["bitfinex-derivatives","BTCF0:USTF0",1738724521403,0.0001529,98123.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724521710,0.0001529,98123.0,98121.0,0.1630233]
["bitfinex-derivatives","BTCF0:USTF0",1738724522300,0.0001529,98123.0,98122.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738724523300,0.1629838,98145.0,98122.0,0.11417976]
["bitfinex-derivatives","BTCF0:USTF0",1738724523496,0.1629838,98145.0,98143.0,0.1629867]
["bitfinex-derivatives","BTCF0:USTF0",1738724523801,1.8608,98144.0,98143.0,0.1629867]
["bitfinex-derivatives","BTCF0:USTF0",1738724524106,0.1629902,98141.0,98126.0,0.1630134]
["bitfinex-derivatives","BTCF0:USTF0",1738724524303,0.09591204,98140.0,98125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738724524491,0.5238008,98135.0,98133.0,0.1630024]
["bitfinex-derivatives","BTCF0:USTF0",1738724524692,0.3608,98135.0,98133.0,0.1630024]
["bitfinex-derivatives","BTCF0:USTF0",1738724525202,0.1629892,98142.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724525409,0.0001529,98143.0,98142.0,0.1629884]
["bitfinex-derivatives","BTCF0:USTF0",1738724527506,0.0001529,98143.0,98127.0,0.1630122]
["bitfinex-derivatives","BTCF0:USTF0",1738724527706,0.163015,98126.0,98120.0,0.1630239]
["bitfinex-derivatives","BTCF0:USTF0",1738724527903,0.1554,98125.0,98120.0,0.1630239]
["bitfinex-derivatives","BTCF0:USTF0",1738724528615,0.1554,98125.0,98116.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738724528616,0.5162,98125.0,98116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724528814,0.5162,98125.0,98113.0,0.1630353]
["bitfinex-derivatives","BTCF0:USTF0",1738724529108,0.5162,98125.0,98114.0,0.1630344]
["bitfinex-derivatives","BTCF0:USTF0",1738724529308,0.5162,98125.0,98115.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738724529611,0.5162,98125.0,98108.0,0.0096152]
["bitfinex-derivatives","BTCF0:USTF0",1738724530007,0.5162,98125.0,98105.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738724530008,0.5162,98125.0,98110.0,0.1630408]
["bitfinex-derivatives","BTCF0:USTF0",1738724530199,0.5162,98125.0,98112.0,0.163037]
["bitfinex-derivatives","BTCF0:USTF0",1738724531410,0.5162,98125.0,98105.0,0.1630497]
["bitfinex-derivatives","BTCF0:USTF0",1738724531705,0.5162,98125.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724532011,0.5162,98125.0,98109.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1738724532012,2.02607655,98125.0,98109.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1738724532214,0.1630336,98115.0,98109.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1738724532711,0.3608,98111.0,98103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724532905,0.1630515,98104.0,98098.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738724533102,0.3608,98099.0,98098.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738724533517,0.1630621,98098.0,98096.0,0.00959341]
["bitfinex-derivatives","BTCF0:USTF0",1738724533704,0.1630671,98095.0,98091.0,0.0007129]
["bitfinex-derivatives","BTCF0:USTF0",1738724533901,0.0797,98098.0,98094.0,0.1630674]
["bitfinex-derivatives","BTCF0:USTF0",1738724534101,0.0797,98098.0,98096.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1738724535914,0.00052001,98125.0,98099.0,0.0407646]
["bitfinex-derivatives","BTCF0:USTF0",1738724536100,0.2428917,98140.0,98115.0,0.45671204]
["bitfinex-derivatives","BTCF0:USTF0",1738724536305,0.2428917,98140.0,98129.0,0.1630093]
["bitfinex-derivatives","BTCF0:USTF0",1738724536508,0.3608,98134.0,98116.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738724536713,0.5238024,98134.0,98128.0,0.1630105]
["bitfinex-derivatives","BTCF0:USTF0",1738724536911,0.5238024,98134.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724537107,0.5238024,98134.0,98121.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724537409,0.3608,98134.0,98132.0,0.1630044]
["bitfinex-derivatives","BTCF0:USTF0",1738724538305,0.1630067,98131.0,98121.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724538502,0.3608,98122.0,98121.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724539205,1.8608,98122.0,98121.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724540513,0.3608,98122.0,98121.0,0.1631762]
["bitfinex-derivatives","BTCF0:USTF0",1738724540719,0.5238216,98122.0,98121.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724544619,0.09591204,98120.0,98098.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738724544809,0.3608,98108.0,98098.0,0.08987803]
["bitfinex-derivatives","BTCF0:USTF0",1738724545219,0.3608,98108.0,98106.0,0.1630474]
["bitfinex-derivatives","BTCF0:USTF0",1738724546319,0.5238454,98108.0,98106.0,0.1630474]
["bitfinex-derivatives","BTCF0:USTF0",1738724546523,0.1630563,98102.0,98099.0,0.1630589]
["bitfinex-derivatives","BTCF0:USTF0",1738724546721,0.1630563,98102.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724546921,0.1630563,98102.0,98100.0,0.1630573]
["bitfinex-derivatives","BTCF0:USTF0",1738724547315,0.1630591,98100.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724547626,0.0795,98107.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724547814,0.0795,98107.0,98105.0,0.1630495]
["bitfinex-derivatives","BTCF0:USTF0",1738724548014,0.1630343,98115.0,98109.0,0.1630422]
["bitfinex-derivatives","BTCF0:USTF0",1738724548711,0.1630357,98114.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724548917,0.1630482,98107.0,98101.0,0.1630557]
["bitfinex-derivatives","BTCF0:USTF0",1738724549126,0.1630491,98106.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724549312,0.3608,98100.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724550216,0.0752,98099.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724550614,0.3608,98108.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724550813,0.3608,98114.0,98104.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738724551015,0.3608,98114.0,98106.0,0.1630481]
["bitfinex-derivatives","BTCF0:USTF0",1738724551217,0.3608,98114.0,98100.0,0.09591204]
["bitfinex-derivatives","BTCF0:USTF0",1738724551428,0.3608,98114.0,98112.0,0.1630381]
["bitfinex-derivatives","BTCF0:USTF0",1738724555722,0.3608,98114.0,98104.0,0.1630507]
["bitfinex-derivatives","BTCF0:USTF0",1738724555924,0.1630515,98104.0,98102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738724556121,0.3608,98105.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724556313,1.5,98103.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724557523,0.3608,98105.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724557823,0.1630546,98103.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724558129,1.5,98102.0,98098.0,0.1630607]
["bitfinex-derivatives","BTCF0:USTF0",1738724558925,1.6630562,98102.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724560629,0.1630562,98102.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724562321,1.57752001,98104.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724562624,0.5238615,98098.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724564525,0.1630831,98085.0,98084.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738724564722,0.5238831,98085.0,98077.0,0.1630947]
["bitfinex-derivatives","BTCF0:USTF0",1738724564923,0.0753,98084.0,98074.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738724565129,0.3608,98077.0,98069.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738724565427,0.163106,98072.0,98063.0,0.1631184]
["bitfinex-derivatives","BTCF0:USTF0",1738724565934,0.163106,98072.0,98066.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1738724566946,0.3608,98069.0,98066.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1738724568225,0.163106,98072.0,98066.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1738724568526,0.0714,98076.0,98063.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724568527,0.163118,98064.0,98063.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738724568726,0.3608,98069.0,98055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738724568727,0.05124,98065.0,98055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738724568929,0.05124,98065.0,98042.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724568930,0.1631516,98044.0,98042.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724569123,0.3608,98043.0,98042.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1738724569329,0.1631693,98034.0,98011.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738724569527,0.1631693,98034.0,98020.0,0.1631909]
["bitfinex-derivatives","BTCF0:USTF0",1738724569528,0.09591204,98030.0,98020.0,0.1631909]
["bitfinex-derivatives","BTCF0:USTF0",1738724569738,0.25908684,98030.0,98020.0,0.1631909]
["bitfinex-derivatives","BTCF0:USTF0",1738724569949,0.1631748,98030.0,98020.0,0.1631909]
["bitfinex-derivatives","BTCF0:USTF0",1738724570240,0.1631748,98030.0,98022.0,0.1631868]
["bitfinex-derivatives","BTCF0:USTF0",1738724571132,0.3608,98034.0,98015.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724571133,0.163188,98022.0,98015.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724571441,0.1631938,98019.0,98016.0,0.1631967]
["bitfinex-derivatives","BTCF0:USTF0",1738724572633,0.3608,98034.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724572832,0.3608,98034.0,98031.0,0.1631724]
["bitfinex-derivatives","BTCF0:USTF0",1738724573434,0.1631711,98033.0,98024.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1738724573635,0.163173,98031.0,98025.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1738724573837,0.3608,98034.0,98031.0,0.1631722]
["bitfinex-derivatives","BTCF0:USTF0",1738724574631,0.3608,98034.0,98018.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738724574833,0.1631767,98029.0,98026.0,0.1631806]
["bitfinex-derivatives","BTCF0:USTF0",1738724575135,0.1631852,98024.0,98018.0,0.5245142]
["bitfinex-derivatives","BTCF0:USTF0",1738724575335,0.1631852,98024.0,98018.0,0.5239942]
["bitfinex-derivatives","BTCF0:USTF0",1738724575540,0.1631852,98024.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724575843,0.3608,98026.0,98025.0,0.1631829]
["bitfinex-derivatives","BTCF0:USTF0",1738724576435,0.00015299,98035.0,98034.0,0.1631679]
["bitfinex-derivatives","BTCF0:USTF0",1738724576840,0.00015299,98035.0,98034.0,0.4631679]
["bitfinex-derivatives","BTCF0:USTF0",1738724577037,0.3608,98061.0,98057.0,0.1631295]
["bitfinex-derivatives","BTCF0:USTF0",1738724577237,0.3608,98061.0,98060.0,0.1631247]
["bitfinex-derivatives","BTCF0:USTF0",1738724579134,0.3608,98061.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724579340,0.45671204,98061.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724579850,0.45671204,98061.0,98055.0,0.1631322]
["bitfinex-derivatives","BTCF0:USTF0",1738724580243,0.45671204,98061.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724580944,0.45671204,98061.0,98057.0,0.1631291]
["bitfinex-derivatives","BTCF0:USTF0",1738724581451,0.1631302,98057.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724581647,0.3608,98052.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724581839,0.1631302,98057.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724582153,0.3608,98061.0,98055.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1738724582862,1.5,98060.0,98055.0,0.1631324]
["bitfinex-derivatives","BTCF0:USTF0",1738724583649,1.5,98060.0,98058.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1738724584550,1.5,98060.0,98052.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738724584756,1.6631262,98060.0,98052.0,0.2353371]
["bitfinex-derivatives","BTCF0:USTF0",1738724584949,1.6661262,98060.0,98052.0,0.2353371]
["bitfinex-derivatives","BTCF0:USTF0",1738724585151,1.6671262,98060.0,98052.0,0.2353371]
["bitfinex-derivatives","BTCF0:USTF0",1738724585848,1.6671262,98060.0,98052.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738724586051,1.6671262,98060.0,98053.0,0.1631354]
["bitfinex-derivatives","BTCF0:USTF0",1738724586250,1.6671262,98060.0,98052.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738724586555,1.6661262,98060.0,98057.0,0.1631282]
["bitfinex-derivatives","BTCF0:USTF0",1738724586756,1.6671262,98060.0,98057.0,0.1631282]
["bitfinex-derivatives","BTCF0:USTF0",1738724587054,1.6671262,98060.0,98052.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738724587247,1.6671262,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724587553,1.6641262,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724587756,1.6671262,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724587952,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724588249,1.501,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724588455,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724588851,1.501,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724589050,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724589551,1.503,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724589755,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724590556,1.504,98060.0,98059.0,0.17288378]
["bitfinex-derivatives","BTCF0:USTF0",1738724590741,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724591145,1.503,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724591346,1.504,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724591747,1.8648,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724592755,1.8638,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724592956,1.8648,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724593552,1.8618,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724593754,1.8638,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724594056,1.8648,98060.0,98059.0,0.1631263]
["bitfinex-derivatives","BTCF0:USTF0",1738724594257,1.8648,98060.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724594456,2.0279258,98060.0,98054.0,0.1631339]
["bitfinex-derivatives","BTCF0:USTF0",1738724595064,2.0279258,98060.0,98055.0,0.1631323]
["bitfinex-derivatives","BTCF0:USTF0",1738724596557,1.8618,98060.0,98051.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724596763,0.1631593,98040.0,98018.0,0.1631933]
["bitfinex-derivatives","BTCF0:USTF0",1738724597067,0.3608,98031.0,98021.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1738724597367,0.3608,98031.0,98029.0,0.1631752]
["bitfinex-derivatives","BTCF0:USTF0",1738724598553,0.523974,98031.0,98029.0,0.1681752]
["bitfinex-derivatives","BTCF0:USTF0",1738724599154,0.3608,98031.0,98029.0,0.1681752]
["bitfinex-derivatives","BTCF0:USTF0",1738724599361,0.3608,98033.0,98031.0,0.1631717]
["bitfinex-derivatives","BTCF0:USTF0",1738724600558,0.3608,98033.0,98031.0,0.1681717]
["bitfinex-derivatives","BTCF0:USTF0",1738724602856,0.5239703,98033.0,98031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738724603259,0.163189,98022.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724603461,0.4368,98021.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724604468,0.4368,98021.0,98020.0,0.00315299]
["bitfinex-derivatives","BTCF0:USTF0",1738724604761,0.3608,98033.0,98020.0,0.00315299]
["bitfinex-derivatives","BTCF0:USTF0",1738724604965,0.3608,98033.0,98032.0,0.1631712]
["bitfinex-derivatives","BTCF0:USTF0",1738724607973,0.3608,98033.0,98032.0,0.1671712]
["bitfinex-derivatives","BTCF0:USTF0",1738724611564,0.1631635,98037.0,98032.0,0.1671712]
["bitfinex-derivatives","BTCF0:USTF0",1738724611781,0.3608,98033.0,98032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738724612279,0.3608,98033.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724612460,0.5239895,98021.0,98020.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724613873,0.5239895,98021.0,98020.0,0.00315299]
["bitfinex-derivatives","BTCF0:USTF0",1738724614474,0.5249895,98021.0,98020.0,0.01015299]
["bitfinex-derivatives","BTCF0:USTF0",1738724616877,0.53575439,98021.0,98020.0,0.00715299]
["bitfinex-derivatives","BTCF0:USTF0",1738724617375,0.37256489,98021.0,98008.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1738724617571,0.5240095,98009.0,98008.0,0.00153023]
["bitfinex-derivatives","BTCF0:USTF0",1738724618265,0.5240095,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724618266,0.3608,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724618476,0.1632228,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724618980,0.1632391,97992.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724619279,0.1632391,97992.0,97985.0,0.5337855]
["bitfinex-derivatives","BTCF0:USTF0",1738724619481,0.1632391,97992.0,97985.0,0.3705361]
["bitfinex-derivatives","BTCF0:USTF0",1738724619778,0.1632391,97992.0,97986.0,0.1632466]
["bitfinex-derivatives","BTCF0:USTF0",1738724619981,0.1632391,97992.0,97988.0,0.1632434]
["bitfinex-derivatives","BTCF0:USTF0",1738724621883,0.1642391,97992.0,97988.0,0.1632434]
["bitfinex-derivatives","BTCF0:USTF0",1738724622272,0.1642391,97992.0,97988.0,0.1662434]
["bitfinex-derivatives","BTCF0:USTF0",1738724623770,0.001,97992.0,97990.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1738724625084,0.00015308,97999.0,97996.0,0.1632304]
["bitfinex-derivatives","BTCF0:USTF0",1738724625876,0.00015308,97999.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724626077,0.00015308,97999.0,97984.0,0.00982941]
["bitfinex-derivatives","BTCF0:USTF0",1738724626281,0.00115308,97999.0,97997.0,0.1632281]
["bitfinex-derivatives","BTCF0:USTF0",1738724626877,0.00115308,97999.0,97998.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1738724627081,0.00115308,97999.0,97998.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1738724627689,0.00115308,97999.0,97997.0,0.1632281]
["bitfinex-derivatives","BTCF0:USTF0",1738724628486,0.00115308,97999.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724628689,0.1632376,97993.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724628897,0.00115308,97999.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724628898,0.1488,97998.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724629192,0.1488,97998.0,97983.0,0.0101038]
["bitfinex-derivatives","BTCF0:USTF0",1738724629379,0.1488,97998.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724629675,0.3120278,97998.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724630286,0.1488,97998.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724630687,0.00115308,97999.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724630884,0.00015308,97999.0,97981.0,0.44819131]
["bitfinex-derivatives","BTCF0:USTF0",1738724631081,0.00015308,97999.0,97990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724631280,0.00015308,97999.0,97997.0,0.1632286]
["bitfinex-derivatives","BTCF0:USTF0",1738724631490,0.001,97998.0,97997.0,0.1632286]
["bitfinex-derivatives","BTCF0:USTF0",1738724631880,0.001,97998.0,97997.0,0.1662286]
["bitfinex-derivatives","BTCF0:USTF0",1738724632090,0.00115308,97999.0,97997.0,0.1662286]
["bitfinex-derivatives","BTCF0:USTF0",1738724632680,0.001,97998.0,97997.0,0.1662286]
["bitfinex-derivatives","BTCF0:USTF0",1738724632875,0.001,97998.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724634285,0.16438008,97999.0,97997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724634780,0.00015308,97999.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724634980,0.1632354,97994.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724635191,0.1491,97993.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724636482,0.1491,97993.0,97991.0,0.1662383]
["bitfinex-derivatives","BTCF0:USTF0",1738724637788,0.1501,97993.0,97991.0,0.1662383]
["bitfinex-derivatives","BTCF0:USTF0",1738724638383,0.1501,97993.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724638584,0.1632378,97992.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724638781,0.1501,97993.0,97972.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738724638984,0.3608,97976.0,97972.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738724639189,0.3608,97976.0,97973.0,0.163268]
["bitfinex-derivatives","BTCF0:USTF0",1738724639596,0.3608,97976.0,97949.0,0.0408272]
["bitfinex-derivatives","BTCF0:USTF0",1738724639896,0.09591204,97972.0,97966.0,0.1632804]
["bitfinex-derivatives","BTCF0:USTF0",1738724640094,0.09591204,97972.0,97951.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738724640389,0.09591204,97972.0,97967.0,0.1632785]
["bitfinex-derivatives","BTCF0:USTF0",1738724640787,0.1632679,97974.0,97967.0,0.1632785]
["bitfinex-derivatives","BTCF0:USTF0",1738724641293,0.3608,97976.0,97967.0,0.1632785]
["bitfinex-derivatives","BTCF0:USTF0",1738724641493,0.1632737,97971.0,97962.0,0.01144935]
["bitfinex-derivatives","BTCF0:USTF0",1738724641797,0.001,97972.0,97959.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738724641798,0.3608,97963.0,97959.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738724641997,0.5240871,97963.0,97951.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738724642199,0.09591204,97961.0,97951.0,0.3119048]
["bitfinex-derivatives","BTCF0:USTF0",1738724642399,0.09591204,97961.0,97951.0,0.24932079]
["bitfinex-derivatives","BTCF0:USTF0",1738724642592,0.09591204,97961.0,97951.0,0.2392048]
["bitfinex-derivatives","BTCF0:USTF0",1738724642793,0.1632975,97957.0,97951.0,0.1633048]
["bitfinex-derivatives","BTCF0:USTF0",1738724643007,0.09591204,97961.0,97951.0,0.1633048]
["bitfinex-derivatives","BTCF0:USTF0",1738724643198,0.3608,97953.0,97943.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1738724643501,0.3608,97953.0,97939.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738724643502,0.1633155,97946.0,97939.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738724644090,0.3608,97940.0,97939.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738724644295,0.3608,97940.0,97935.0,0.1633325]
["bitfinex-derivatives","BTCF0:USTF0",1738724645096,0.3608,97940.0,97923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724645400,0.3608,97929.0,97923.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724645893,0.3608,97929.0,97918.0,0.17305687]
["bitfinex-derivatives","BTCF0:USTF0",1738724646195,0.3608,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724647094,0.3618,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724648202,0.001,97929.0,97923.0,0.1633528]
["bitfinex-derivatives","BTCF0:USTF0",1738724649094,0.001,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724649804,0.001,97929.0,97923.0,0.1663528]
["bitfinex-derivatives","BTCF0:USTF0",1738724651099,0.2354439,97929.0,97923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724651296,0.1633483,97926.0,97914.0,0.2342669]
["bitfinex-derivatives","BTCF0:USTF0",1738724651904,0.1633483,97926.0,97914.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724652101,0.5241542,97923.0,97915.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1738724652296,0.1633591,97920.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724652601,0.1633591,97920.0,97908.0,0.1633774]
["bitfinex-derivatives","BTCF0:USTF0",1738724652803,0.09591204,97918.0,97908.0,0.1633774]
["bitfinex-derivatives","BTCF0:USTF0",1738724653004,0.09591204,97918.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724653198,0.3608,97915.0,97914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724653696,0.4326,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724653999,0.09591204,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724654501,0.3608,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738724654906,0.3608,97905.0,97893.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738724655310,0.3608,97905.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738724656009,0.3618,97905.0,97899.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1738724656301,0.3618,97905.0,97893.0,0.08935967]
["bitfinex-derivatives","BTCF0:USTF0",1738724656508,0.001,97905.0,97904.0,0.1633845]
["bitfinex-derivatives","BTCF0:USTF0",1738724656901,0.002,97905.0,97904.0,0.1633845]
["bitfinex-derivatives","BTCF0:USTF0",1738724658010,0.001,97905.0,97904.0,0.1633845]
["bitfinex-derivatives","BTCF0:USTF0",1738724658511,0.001,97905.0,97904.0,0.17730473]
["bitfinex-derivatives","BTCF0:USTF0",1738724660910,0.00015316,97915.0,97914.0,0.1633678]
["bitfinex-derivatives","BTCF0:USTF0",1738724661109,0.00015316,97915.0,97914.0,0.5241678]
["bitfinex-derivatives","BTCF0:USTF0",1738724662105,0.3608,97942.0,97914.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1738724662304,0.2159,97961.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724662305,0.0715,97958.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724662512,1.5,97954.0,97950.0,0.1633069]
["bitfinex-derivatives","BTCF0:USTF0",1738724664107,1.505,97954.0,97950.0,0.1633069]
["bitfinex-derivatives","BTCF0:USTF0",1738724664905,1.507,97954.0,97950.0,0.1633069]
["bitfinex-derivatives","BTCF0:USTF0",1738724665111,0.3608,97953.0,97950.0,0.1633069]
["bitfinex-derivatives","BTCF0:USTF0",1738724665412,0.3608,97953.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738724665610,0.3608,97953.0,97947.0,0.1633126]
["bitfinex-derivatives","BTCF0:USTF0",1738724666109,0.3608,97953.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738724666412,0.1633157,97946.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738724666613,0.3608,97943.0,97942.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738724667114,0.09591204,97952.0,97943.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738724667414,1.5,97944.0,97943.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738724669413,1.501,97944.0,97943.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738724670411,0.004,97944.0,97943.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738724671019,1.504,97944.0,97943.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738724671815,1.8648,97944.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724672114,0.3608,97942.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724672417,0.3608,97942.0,97935.0,0.1633314]
["bitfinex-derivatives","BTCF0:USTF0",1738724672816,0.3608,97942.0,97927.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1738724673010,0.3608,97942.0,97937.0,0.1633286]
["bitfinex-derivatives","BTCF0:USTF0",1738724673409,0.3608,97942.0,97927.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1738724673410,0.3608,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724673608,0.3628,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724674016,0.3608,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724674203,0.3628,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724674716,0.3638,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724676308,0.3618,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724676508,0.3638,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724678221,0.003,97942.0,97940.0,0.1633243]
["bitfinex-derivatives","BTCF0:USTF0",1738724680410,0.003,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724680411,0.3638,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724680820,0.1633315,97936.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724681025,0.1345,97935.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724682121,0.1345,97935.0,97934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738724682424,0.1345,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724682722,0.1345,97935.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724682915,0.1633628,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724683315,0.3608,97920.0,97898.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738724683516,0.3608,97908.0,97898.0,0.07560928]
["bitfinex-derivatives","BTCF0:USTF0",1738724684425,0.1371,97911.0,97898.0,0.07560928]
["bitfinex-derivatives","BTCF0:USTF0",1738724684723,0.066,97911.0,97910.0,0.1633745]
["bitfinex-derivatives","BTCF0:USTF0",1738724684925,0.0711,97925.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724685122,0.0711,97925.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724686216,0.0711,97925.0,97914.0,0.5241677]
["bitfinex-derivatives","BTCF0:USTF0",1738724686717,0.1633535,97923.0,97914.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1738724687222,0.1633535,97923.0,97914.0,0.1653677]
["bitfinex-derivatives","BTCF0:USTF0",1738724687622,0.5241573,97921.0,97914.0,0.1653677]
["bitfinex-derivatives","BTCF0:USTF0",1738724689926,0.5251573,97921.0,97914.0,0.1653677]
["bitfinex-derivatives","BTCF0:USTF0",1738724691734,0.53530762,97921.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724691931,0.1633599,97919.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724692121,0.37195032,97921.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724692122,0.1633649,97916.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724692426,0.072,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724693617,0.1633782,97908.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724693822,0.072,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724693823,0.2353662,97915.0,97914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738724694023,0.163384,97905.0,97893.0,0.230702]
["bitfinex-derivatives","BTCF0:USTF0",1738724694226,0.3608,97902.0,97893.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1738724694821,0.5241894,97902.0,97893.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1738724695528,0.5241894,97902.0,97893.0,0.164402]
["bitfinex-derivatives","BTCF0:USTF0",1738724696120,0.5251894,97902.0,97893.0,0.164402]
["bitfinex-derivatives","BTCF0:USTF0",1738724696318,0.3618,97902.0,97893.0,0.164402]
["bitfinex-derivatives","BTCF0:USTF0",1738724696526,0.1633935,97899.0,97893.0,0.164402]
["bitfinex-derivatives","BTCF0:USTF0",1738724696731,0.1634012,97895.0,97893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724697121,0.3608,97894.0,97881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738724697322,0.3608,97883.0,97881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738724697521,0.1634192,97884.0,97881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738724697827,0.0687,97882.0,97881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738724699824,0.0697,97882.0,97881.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738724700219,0.0737,97882.0,97881.0,0.00353222]
["bitfinex-derivatives","BTCF0:USTF0",1738724700625,0.005,97882.0,97881.0,0.00353222]
["bitfinex-derivatives","BTCF0:USTF0",1738724700935,0.005,97882.0,97881.0,0.06703222]
["bitfinex-derivatives","BTCF0:USTF0",1738724701133,0.007,97882.0,97881.0,0.06703222]
["bitfinex-derivatives","BTCF0:USTF0",1738724701736,0.005,97882.0,97881.0,0.06703222]
["bitfinex-derivatives","BTCF0:USTF0",1738724702037,0.006,97882.0,97881.0,0.23045512]
["bitfinex-derivatives","BTCF0:USTF0",1738724702329,0.1349,97903.0,97898.0,0.1633941]
["bitfinex-derivatives","BTCF0:USTF0",1738724703824,0.1349,97903.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738724704430,0.1369,97903.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738724705030,0.1349,97903.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738724705232,0.1409,97903.0,97900.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738724706322,0.002,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738724706525,0.004,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738724706837,0.006,97903.0,97902.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738724707833,0.006,97903.0,97902.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1738724708228,0.00015316,97904.0,97903.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738724708428,0.00015316,97904.0,97903.0,0.2318862]
["bitfinex-derivatives","BTCF0:USTF0",1738724708940,0.0015327,97920.0,97919.0,0.1633595]
["bitfinex-derivatives","BTCF0:USTF0",1738724710635,0.002,97920.0,97919.0,0.1633595]
["bitfinex-derivatives","BTCF0:USTF0",1738724711237,0.006,97920.0,97919.0,0.17317891]
["bitfinex-derivatives","BTCF0:USTF0",1738724715947,0.00015325,97929.0,97919.0,0.36073941]
["bitfinex-derivatives","BTCF0:USTF0",1738724716148,0.09591204,97960.0,97951.0,0.1633061]
["bitfinex-derivatives","BTCF0:USTF0",1738724716455,1.5,97960.0,97959.0,0.1632928]
["bitfinex-derivatives","BTCF0:USTF0",1738724716758,1.5,97960.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724716759,0.14,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724717947,0.142,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724718446,0.146,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724718648,0.006,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724719757,0.004,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724719956,0.006,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724723652,1.506,97966.0,97965.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738724724458,1.506,97966.0,97964.0,0.1632837]
["bitfinex-derivatives","BTCF0:USTF0",1738724725356,1.6692812,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724725758,1.6672812,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724725964,1.6692812,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724726264,1.6692812,97966.0,97960.0,0.5240902]
["bitfinex-derivatives","BTCF0:USTF0",1738724726561,0.1632845,97964.0,97960.0,0.5240902]
["bitfinex-derivatives","BTCF0:USTF0",1738724726752,0.0689,97963.0,97960.0,0.5240902]
["bitfinex-derivatives","BTCF0:USTF0",1738724727156,0.0651,97962.0,97960.0,0.5240902]
["bitfinex-derivatives","BTCF0:USTF0",1738724728962,0.0651,97962.0,97960.0,0.1632902]
["bitfinex-derivatives","BTCF0:USTF0",1738724729164,0.0691,97962.0,97960.0,0.1632902]
["bitfinex-derivatives","BTCF0:USTF0",1738724729365,0.004,97962.0,97960.0,0.1632902]
["bitfinex-derivatives","BTCF0:USTF0",1738724730063,0.1632895,97961.0,97956.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738724730264,0.0687,97960.0,97956.0,0.16345017]
["bitfinex-derivatives","BTCF0:USTF0",1738724731467,0.0687,97960.0,97956.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738724731669,0.0687,97960.0,97958.0,0.1632935]
["bitfinex-derivatives","BTCF0:USTF0",1738724731863,0.004,97961.0,97956.0,0.36095317]
["bitfinex-derivatives","BTCF0:USTF0",1738724732058,0.006,97961.0,97960.0,0.1632911]
["bitfinex-derivatives","BTCF0:USTF0",1738724732367,0.002,97961.0,97960.0,0.1632911]
["bitfinex-derivatives","BTCF0:USTF0",1738724733062,0.00153195,97967.0,97957.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738724733063,0.00153195,97967.0,97966.0,0.1632811]
["bitfinex-derivatives","BTCF0:USTF0",1738724733964,0.0658,97985.0,97974.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1738724734161,0.06644,97985.0,97974.0,0.5240678]
["bitfinex-derivatives","BTCF0:USTF0",1738724734360,0.0658,97985.0,97974.0,0.5240678]
["bitfinex-derivatives","BTCF0:USTF0",1738724734967,0.0676,97996.0,97974.0,0.5240678]
["bitfinex-derivatives","BTCF0:USTF0",1738724735265,0.0676,97996.0,97995.0,0.1632328]
["bitfinex-derivatives","BTCF0:USTF0",1738724737158,0.0716,97996.0,97995.0,0.1632328]
["bitfinex-derivatives","BTCF0:USTF0",1738724737670,0.0716,97996.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724738161,0.0716,97996.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724738469,0.0736,97996.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724738669,0.0696,97996.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724738863,0.0736,97996.0,97991.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738724739066,0.0736,97996.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724739269,0.006,97996.0,97994.0,0.1632335]
["bitfinex-derivatives","BTCF0:USTF0",1738724740172,0.004,97996.0,97994.0,0.1632335]
["bitfinex-derivatives","BTCF0:USTF0",1738724740467,0.006,97996.0,97994.0,0.1632335]
["bitfinex-derivatives","BTCF0:USTF0",1738724743257,0.006,97996.0,97995.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1738724743457,0.1,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724745165,0.104,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724745766,0.105,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724746766,0.101,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724746966,0.102,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724747161,1.602,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724747470,0.102,98000.0,97999.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738724758473,0.102,98000.0,97999.0,0.5240261]
["bitfinex-derivatives","BTCF0:USTF0",1738724759178,0.102,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724760763,0.102,98000.0,97999.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738724760969,0.3608,98047.0,97999.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738724761269,0.0708,98033.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724763170,0.0738,98033.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724763767,0.0748,98033.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724764177,0.21580865,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724765377,0.21680865,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724766368,0.001,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724766570,0.004,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724767470,0.004,98032.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724769277,0.004,98032.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724769580,0.3608,98021.0,98017.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724769783,0.0714,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724769971,0.09591204,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724770170,0.16531204,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724770474,0.0694,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724771377,0.0724,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724771578,0.0734,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724775774,0.1632052,98012.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724776282,0.0703,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724777079,0.2335072,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724777788,0.2365072,98011.0,98004.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738724778175,0.1632139,98007.0,98004.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738724778374,0.4341,98011.0,98004.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724778580,0.5240162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724778982,0.8240162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724779183,2.3240162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724779677,2.0240162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724779883,2.0280162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724781183,1.6672162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724781392,0.1672162,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724781695,0.004,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724782788,0.003,98005.0,98004.0,0.06940001]
["bitfinex-derivatives","BTCF0:USTF0",1738724782997,0.004,98005.0,98004.0,0.06940001]
["bitfinex-derivatives","BTCF0:USTF0",1738724783201,0.001,98005.0,98004.0,0.06940001]
["bitfinex-derivatives","BTCF0:USTF0",1738724783492,0.004,98005.0,98004.0,0.06940001]
["bitfinex-derivatives","BTCF0:USTF0",1738724784580,0.3648,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724784988,0.4341,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724785287,1.9341,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724786894,2.2341,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724789502,1.9341,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724791699,2.2949,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724792904,2.5949,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724793301,2.2949,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724793909,1.5733,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724794210,2.2949,98005.0,98004.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724799105,0.0408109,97989.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724799404,0.1632762,97969.0,97964.0,0.163284]
["bitfinex-derivatives","BTCF0:USTF0",1738724801498,0.163279,97968.0,97964.0,0.163284]
["bitfinex-derivatives","BTCF0:USTF0",1738724802612,0.166279,97968.0,97964.0,0.163284]
["bitfinex-derivatives","BTCF0:USTF0",1738724802813,0.167279,97968.0,97962.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738724803114,0.167279,97968.0,97965.0,0.1632814]
["bitfinex-derivatives","BTCF0:USTF0",1738724803716,0.163281,97967.0,97965.0,0.1632814]
["bitfinex-derivatives","BTCF0:USTF0",1738724804816,0.004,97968.0,97967.0,0.1632795]
["bitfinex-derivatives","BTCF0:USTF0",1738724805209,0.004,97968.0,97967.0,0.5240795]
["bitfinex-derivatives","BTCF0:USTF0",1738724805407,0.004,97968.0,97967.0,0.6440795]
["bitfinex-derivatives","BTCF0:USTF0",1738724805611,0.003,97968.0,97967.0,0.6440795]
["bitfinex-derivatives","BTCF0:USTF0",1738724805811,0.00015308,97976.0,97975.0,0.1632661]
["bitfinex-derivatives","BTCF0:USTF0",1738724806012,0.00015308,97976.0,97975.0,0.5240661]
["bitfinex-derivatives","BTCF0:USTF0",1738724807115,0.3608,97995.0,97975.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738724807321,0.3608,97995.0,97993.0,0.1632348]
["bitfinex-derivatives","BTCF0:USTF0",1738724807620,1.50064,98012.0,98003.0,0.163219]
["bitfinex-derivatives","BTCF0:USTF0",1738724807816,1.5,98012.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724808412,0.1632155,98006.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724809209,1.50364,98012.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724809412,1.504,98012.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724809722,1.501,98012.0,98006.0,0.163213]
["bitfinex-derivatives","BTCF0:USTF0",1738724810226,1.5,98012.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724810425,1.501,98012.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724811321,0.1632143,98007.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724812521,0.1662143,98007.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724812922,0.1672143,98007.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724814227,0.004,98007.0,98004.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738724814431,0.004,98007.0,98005.0,0.1632153]
["bitfinex-derivatives","BTCF0:USTF0",1738724815032,0.004,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724816431,0.003,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724816735,0.004,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724818144,0.003,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724818330,1.50015308,98018.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724818639,1.50015308,98018.0,97998.0,0.36151308]
["bitfinex-derivatives","BTCF0:USTF0",1738724818640,0.3608,98013.0,97998.0,0.36151308]
["bitfinex-derivatives","BTCF0:USTF0",1738724818938,0.1632138,98007.0,97998.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738724819134,0.1632138,98007.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738724819639,0.1632138,98007.0,98006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724819833,0.1632138,98007.0,97998.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738724820529,0.1632138,98007.0,98002.0,0.1632196]
["bitfinex-derivatives","BTCF0:USTF0",1738724821335,0.1662138,98007.0,98002.0,0.1632196]
["bitfinex-derivatives","BTCF0:USTF0",1738724821537,0.003,98007.0,98005.0,0.1632154]
["bitfinex-derivatives","BTCF0:USTF0",1738724821737,0.003,98007.0,98006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738724821932,0.1632006,98015.0,98006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738724822236,0.1632006,98015.0,98009.0,0.1632093]
["bitfinex-derivatives","BTCF0:USTF0",1738724822932,0.001,98007.0,98006.0,0.2281145]
["bitfinex-derivatives","BTCF0:USTF0",1738724823136,0.001,98007.0,98006.0,0.5889145]
["bitfinex-derivatives","BTCF0:USTF0",1738724823734,0.001,98015.0,98013.0,0.1632022]
["bitfinex-derivatives","BTCF0:USTF0",1738724824440,0.004,98015.0,98006.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1738724824647,0.1632026,98014.0,98007.0,0.1632113]
["bitfinex-derivatives","BTCF0:USTF0",1738724825445,0.1632026,98014.0,98008.0,0.1632096]
["bitfinex-derivatives","BTCF0:USTF0",1738724825743,0.1632026,98014.0,98009.0,0.1632085]
["bitfinex-derivatives","BTCF0:USTF0",1738724825949,0.001,98007.0,98006.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1738724826247,0.001,98007.0,98006.0,0.5889145]
["bitfinex-derivatives","BTCF0:USTF0",1738724826742,0.003,98014.0,98013.0,0.1632028]
["bitfinex-derivatives","BTCF0:USTF0",1738724827835,0.001,98014.0,98013.0,0.1632028]
["bitfinex-derivatives","BTCF0:USTF0",1738724828034,0.003,98014.0,98013.0,0.1632028]
["bitfinex-derivatives","BTCF0:USTF0",1738724828435,0.003,98014.0,98006.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738724828636,0.1632117,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724831348,0.1632141,98007.0,98005.0,0.1632148]
["bitfinex-derivatives","BTCF0:USTF0",1738724833443,0.1408,98013.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724833644,0.1632159,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724835742,0.1662159,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724836144,0.1662159,98006.0,98002.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1738724836349,0.1662159,98006.0,98003.0,0.1632181]
["bitfinex-derivatives","BTCF0:USTF0",1738724837747,0.1662159,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724837948,0.1662159,98006.0,98004.0,0.1632174]
["bitfinex-derivatives","BTCF0:USTF0",1738724838152,0.1672159,98006.0,98004.0,0.1632174]
["bitfinex-derivatives","BTCF0:USTF0",1738724838954,0.001,98006.0,98004.0,0.1632174]
["bitfinex-derivatives","BTCF0:USTF0",1738724839156,0.004,98006.0,98004.0,0.1632174]
["bitfinex-derivatives","BTCF0:USTF0",1738724839553,0.004,98006.0,98005.0,0.17461203]
["bitfinex-derivatives","BTCF0:USTF0",1738724839957,0.00015308,98018.0,98005.0,0.53541203]
["bitfinex-derivatives","BTCF0:USTF0",1738724840163,0.00015308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724840358,0.00015308,98018.0,98017.0,0.55780823]
["bitfinex-derivatives","BTCF0:USTF0",1738724841364,0.00015308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724841564,0.00315308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724842155,0.00415308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724842667,0.00415308,98018.0,98017.0,0.55782373]
["bitfinex-derivatives","BTCF0:USTF0",1738724842870,0.00415308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724844769,0.00415308,98018.0,98017.0,0.5397607]
["bitfinex-derivatives","BTCF0:USTF0",1738724845664,0.00415308,98018.0,98017.0,0.5239962]
["bitfinex-derivatives","BTCF0:USTF0",1738724860576,0.00415308,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724860577,0.1632017,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724861186,0.2004,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724861384,0.1632053,98013.0,98012.0,0.1632031]
["bitfinex-derivatives","BTCF0:USTF0",1738724862187,0.1632053,98013.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724862188,0.001,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724862395,0.3608,98013.0,97995.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738724862579,0.3608,98013.0,98002.0,0.1632208]
["bitfinex-derivatives","BTCF0:USTF0",1738724862580,0.163214,98007.0,98002.0,0.1632208]
["bitfinex-derivatives","BTCF0:USTF0",1738724863084,0.3608,98004.0,97995.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738724863291,0.1632261,97999.0,97995.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738724863477,0.1632261,97999.0,97990.0,0.163241]
["bitfinex-derivatives","BTCF0:USTF0",1738724863985,0.1632261,97999.0,97991.0,0.1632389]
["bitfinex-derivatives","BTCF0:USTF0",1738724864375,0.1632261,97999.0,97998.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1738724864983,0.1632261,97999.0,97998.0,0.00515308]
["bitfinex-derivatives","BTCF0:USTF0",1738724866375,0.1632261,97999.0,97998.0,0.00415308]
["bitfinex-derivatives","BTCF0:USTF0",1738724866687,0.1632261,97999.0,97998.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724867081,0.1642261,97999.0,97998.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724867293,0.1652261,97999.0,97998.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724868087,0.1652261,97999.0,97998.0,0.16338088]
["bitfinex-derivatives","BTCF0:USTF0",1738724870074,0.1652261,97999.0,97998.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724870278,0.1642261,97999.0,97998.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724870473,0.1652261,97999.0,97998.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724874296,0.1652261,97999.0,97998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724874494,0.002,97999.0,97970.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738724874684,0.163261,97979.0,97973.0,0.163269]
["bitfinex-derivatives","BTCF0:USTF0",1738724874880,0.163261,97979.0,97975.0,0.1632656]
["bitfinex-derivatives","BTCF0:USTF0",1738724875093,0.163261,97979.0,97976.0,0.1632637]
["bitfinex-derivatives","BTCF0:USTF0",1738724875598,0.163261,97979.0,97977.0,0.1632623]
["bitfinex-derivatives","BTCF0:USTF0",1738724876483,0.1632688,97974.0,97970.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738724876683,0.001,97979.0,97968.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724876890,0.0687,97973.0,97968.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724877686,0.1632761,97969.0,97968.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724878080,0.1632761,97969.0,97968.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1738724878502,0.3608,97970.0,97953.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738724878695,0.1633011,97954.0,97953.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738724879186,0.2335011,97954.0,97953.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1738724879896,0.2345011,97954.0,97953.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1738724880499,0.2345011,97954.0,97953.0,0.013531]
["bitfinex-derivatives","BTCF0:USTF0",1738724881084,0.001,97954.0,97953.0,0.013531]
["bitfinex-derivatives","BTCF0:USTF0",1738724881292,0.001,97954.0,97953.0,0.148131]
["bitfinex-derivatives","BTCF0:USTF0",1738724881998,0.001,97954.0,97953.0,0.216031]
["bitfinex-derivatives","BTCF0:USTF0",1738724883996,0.001,97954.0,97953.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738724887400,0.001,97954.0,97953.0,0.08649398]
["bitfinex-derivatives","BTCF0:USTF0",1738724888306,0.001,97954.0,97953.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738724895907,0.001,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724896907,0.0713,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724899004,0.081389,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724899204,0.0713,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724899401,0.001,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724899613,0.001,97954.0,97953.0,0.1753028]
["bitfinex-derivatives","BTCF0:USTF0",1738724900712,0.001,97954.0,97953.0,0.18534669]
["bitfinex-derivatives","BTCF0:USTF0",1738724903717,0.001,97954.0,97953.0,0.1753028]
["bitfinex-derivatives","BTCF0:USTF0",1738724907804,0.001,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724908211,0.0646,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724908521,1.5646,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724910023,1.501,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724910223,0.001,97954.0,97953.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738724911321,0.001,97954.0,97953.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738724916626,0.001,97954.0,97953.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1738724925731,0.001,97954.0,97953.0,0.47267786]
["bitfinex-derivatives","BTCF0:USTF0",1738724927030,0.001,97954.0,97953.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1738724930736,0.1632435,97989.0,97980.0,0.163257]
["bitfinex-derivatives","BTCF0:USTF0",1738724930932,0.2159,97998.0,97985.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738724930933,0.0602,97987.0,97985.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738724931426,0.0602,97987.0,97986.0,0.01578938]
["bitfinex-derivatives","BTCF0:USTF0",1738724932028,0.0622,97987.0,97986.0,0.01578938]
["bitfinex-derivatives","BTCF0:USTF0",1738724932528,0.0602,97987.0,97986.0,0.01578938]
["bitfinex-derivatives","BTCF0:USTF0",1738724932724,0.0632,97987.0,97986.0,0.01578938]
["bitfinex-derivatives","BTCF0:USTF0",1738724933530,0.0632,97987.0,97985.0,0.1632489]
["bitfinex-derivatives","BTCF0:USTF0",1738724934329,0.1632606,97979.0,97977.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724935728,0.1632606,97979.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724935929,0.32952095,97987.0,97977.0,0.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1738724936138,0.1632496,97985.0,97977.0,0.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1738724936339,0.16627315,97987.0,97977.0,0.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1738724936526,0.1632547,97982.0,97977.0,0.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1738724936726,0.16627315,97987.0,97977.0,0.16441428]
["bitfinex-derivatives","BTCF0:USTF0",1738724936932,0.16627315,97987.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724937232,0.1632584,97980.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724937432,0.16627315,97987.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724937640,0.163261,97979.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724938125,0.163261,97979.0,97977.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724938325,1.5,97978.0,97977.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724938627,1.5,97978.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724940234,1.5,97978.0,97977.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738724943447,0.163261,97979.0,97977.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738724944035,1.663261,97979.0,97977.0,0.00215308]
["bitfinex-derivatives","BTCF0:USTF0",1738724945437,1.663261,97979.0,97977.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738724945737,1.663261,97979.0,97977.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738724959544,1.663261,97979.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724959545,0.0408163,97976.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724959738,0.3608,97969.0,97955.0,0.1632987]
["bitfinex-derivatives","BTCF0:USTF0",1738724959941,0.1633015,97954.0,97952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738724960143,0.1633161,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724960342,0.1633161,97945.0,97941.0,0.01017601]
["bitfinex-derivatives","BTCF0:USTF0",1738724960646,0.1633154,97946.0,97939.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738724961048,0.1633186,97944.0,97939.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738724961643,0.1633186,97944.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738724962243,0.1633211,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738724963341,0.1633211,97942.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738724963546,0.1633237,97941.0,97939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738724963939,0.1228,97943.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724963940,0.3608,97940.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724964146,0.1633345,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724965441,1.6633345,97934.0,97933.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738724966345,0.05028,97939.0,97933.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738724966749,0.1633292,97938.0,97933.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738724966943,1.5,97937.0,97933.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738724967545,0.1633292,97938.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724967752,0.1633292,97938.0,97933.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738724968249,0.1633292,97938.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724968443,0.1633292,97938.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738724968843,0.1633292,97938.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738724969050,0.1633292,97938.0,97933.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738724969757,0.1643292,97938.0,97933.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738724973046,0.001,97938.0,97933.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738724973350,0.1633309,97937.0,97933.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738724974551,1.5,97936.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738724975148,0.001,97937.0,97936.0,0.1633312]
["bitfinex-derivatives","BTCF0:USTF0",1738724976051,1.50015308,97953.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724976251,0.1633064,97951.0,97944.0,0.1633163]
["bitfinex-derivatives","BTCF0:USTF0",1738724977559,1.50103309,97953.0,97944.0,0.1633163]
["bitfinex-derivatives","BTCF0:USTF0",1738724977753,1.50015308,97953.0,97944.0,0.1633163]
["bitfinex-derivatives","BTCF0:USTF0",1738724977953,0.002,97951.0,97944.0,0.1633163]
["bitfinex-derivatives","BTCF0:USTF0",1738724978357,0.002,97951.0,97949.0,0.163308]
["bitfinex-derivatives","BTCF0:USTF0",1738724978561,0.005,97951.0,97950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738724980052,0.003,97951.0,97950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738724980763,0.001,97951.0,97950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738724980955,0.004,97951.0,97950.0,0.2249078]
["bitfinex-derivatives","BTCF0:USTF0",1738724981463,0.001,97951.0,97950.0,0.2249078]
["bitfinex-derivatives","BTCF0:USTF0",1738724981663,0.00015308,97953.0,97952.0,0.1633045]
["bitfinex-derivatives","BTCF0:USTF0",1738724984263,0.00115308,97953.0,97952.0,0.1633045]
["bitfinex-derivatives","BTCF0:USTF0",1738724985054,0.00115308,97953.0,97952.0,0.1643045]
["bitfinex-derivatives","BTCF0:USTF0",1738724985953,0.00115308,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724986554,1.50115308,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724987462,0.00215308,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724987656,0.00215308,97953.0,97952.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738724987959,0.00415308,97953.0,97952.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738724988558,0.00215308,97953.0,97952.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738724988857,0.00215308,97953.0,97951.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738724989849,0.00015308,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738724990561,0.00215308,97953.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724990759,0.1633128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724992166,0.1633128,97947.0,97946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738724992769,0.1643128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724993564,0.1653128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724994162,0.1663128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724996270,0.1643128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724996471,0.1663128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724997275,0.1643128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724997462,0.1663128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724997657,0.1653128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724997866,0.1663128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724999065,0.1643128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738724999272,0.1663128,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725001166,0.1663128,97947.0,97943.0,0.1633189]
["bitfinex-derivatives","BTCF0:USTF0",1738725001774,0.1663128,97947.0,97945.0,0.1633159]
["bitfinex-derivatives","BTCF0:USTF0",1738725002173,0.003,97947.0,97945.0,0.1633159]
["bitfinex-derivatives","BTCF0:USTF0",1738725002370,0.00015308,97953.0,97946.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738725002671,0.00015308,97953.0,97946.0,0.3418145]
["bitfinex-derivatives","BTCF0:USTF0",1738725002672,0.002,97947.0,97946.0,0.3418145]
["bitfinex-derivatives","BTCF0:USTF0",1738725003275,0.00015308,97953.0,97952.0,0.1633045]
["bitfinex-derivatives","BTCF0:USTF0",1738725003467,0.00015308,97953.0,97952.0,0.5241045]
["bitfinex-derivatives","BTCF0:USTF0",1738725005072,0.00015308,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725005267,0.16345588,97953.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725005783,1.66345588,97953.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725006579,1.66545588,97953.0,97952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725007080,1.66545588,97953.0,97952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725007981,0.1633217,97942.0,97939.0,0.1633255]
["bitfinex-derivatives","BTCF0:USTF0",1738725008179,0.1633333,97935.0,97932.0,0.1633369]
["bitfinex-derivatives","BTCF0:USTF0",1738725008370,0.3608,97948.0,97938.0,0.1633268]
["bitfinex-derivatives","BTCF0:USTF0",1738725008371,0.3608,97940.0,97938.0,0.1633268]
["bitfinex-derivatives","BTCF0:USTF0",1738725009483,0.3608,97940.0,97931.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738725009484,0.3608,97948.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725009878,0.36075069,97948.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725010580,0.36275069,97948.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725010880,0.36475069,97948.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725011676,0.52806229,97948.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725011880,0.1633157,97946.0,97943.0,0.1633179]
["bitfinex-derivatives","BTCF0:USTF0",1738725012179,0.36475069,97948.0,97933.0,0.01007975]
["bitfinex-derivatives","BTCF0:USTF0",1738725012380,0.3608,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725012596,0.5241345,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725014392,0.5241345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725016977,0.5342843,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725017178,0.1734843,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725017682,0.3608,97939.0,97935.0,0.1633325]
["bitfinex-derivatives","BTCF0:USTF0",1738725017982,0.1633191,97944.0,97938.0,0.1633278]
["bitfinex-derivatives","BTCF0:USTF0",1738725018179,0.3608,97946.0,97934.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738725018381,0.1633313,97936.0,97934.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738725019483,0.1633313,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725020083,0.1633313,97936.0,97934.0,0.2255338]
["bitfinex-derivatives","BTCF0:USTF0",1738725020679,0.1633313,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725021174,0.1633313,97936.0,97934.0,0.2225338]
["bitfinex-derivatives","BTCF0:USTF0",1738725021175,0.1633313,97936.0,97934.0,0.2255338]
["bitfinex-derivatives","BTCF0:USTF0",1738725021983,0.1633313,97936.0,97934.0,0.1663338]
["bitfinex-derivatives","BTCF0:USTF0",1738725022788,0.1633313,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725023487,0.1633313,97936.0,97934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725023990,0.1633313,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725024382,0.17341233,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725025084,0.53421233,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725025290,2.03421233,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725025482,0.1633345,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725026084,0.2268345,97934.0,97933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725026988,0.2268345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725030591,0.2897345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725031493,0.6505345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725033691,0.2897345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725033996,0.6505345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725036487,0.5241345,97934.0,97933.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738725042802,0.5241345,97934.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1738725042803,0.1633462,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1738725043003,0.1633462,97927.0,97905.0,0.1633816]
["bitfinex-derivatives","BTCF0:USTF0",1738725043004,0.1633895,97901.0,97883.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738725043205,0.5241895,97901.0,97892.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738725043593,2.0241895,97901.0,97892.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738725043992,0.5241895,97901.0,97892.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738725045698,0.1634029,97893.0,97892.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738725045899,0.3608,97893.0,97884.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738725046093,0.1634126,97888.0,97884.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738725046701,0.1634126,97888.0,97884.0,0.2826165]
["bitfinex-derivatives","BTCF0:USTF0",1738725048393,0.1634126,97888.0,97887.0,0.1634129]
["bitfinex-derivatives","BTCF0:USTF0",1738725048394,0.001,97888.0,97887.0,0.1634129]
["bitfinex-derivatives","BTCF0:USTF0",1738725049604,0.001,97888.0,97887.0,0.1644129]
["bitfinex-derivatives","BTCF0:USTF0",1738725049997,0.1633988,97896.0,97890.0,0.1634073]
["bitfinex-derivatives","BTCF0:USTF0",1738725050202,0.1633988,97896.0,97891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738725051196,0.3608,97899.0,97891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738725051399,0.3608,97917.0,97908.0,0.1633772]
["bitfinex-derivatives","BTCF0:USTF0",1738725051601,0.3608,97917.0,97909.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738725052803,0.00315317,97910.0,97909.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738725053193,0.00315317,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725053399,0.1633761,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725054703,0.00115317,97910.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725055797,0.001,97909.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725056507,0.001,97909.0,97908.0,0.1643765]
["bitfinex-derivatives","BTCF0:USTF0",1738725057500,0.00115317,97910.0,97908.0,0.1643765]
["bitfinex-derivatives","BTCF0:USTF0",1738725057806,0.00115317,97910.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725058405,0.001,97909.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725059198,0.00115317,97910.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725060904,0.001,97909.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725061605,0.00015317,97910.0,97908.0,0.1643765]
["bitfinex-derivatives","BTCF0:USTF0",1738725061911,0.00115317,97910.0,97908.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738725062114,0.00115317,97910.0,97908.0,0.1643765]
["bitfinex-derivatives","BTCF0:USTF0",1738725062412,0.001,97909.0,97908.0,0.1643765]
["bitfinex-derivatives","BTCF0:USTF0",1738725063407,0.001,97909.0,97908.0,0.5251765]
["bitfinex-derivatives","BTCF0:USTF0",1738725064611,0.00115317,97910.0,97908.0,0.5251765]
["bitfinex-derivatives","BTCF0:USTF0",1738725064811,0.00115317,97910.0,97908.0,0.5261765]
["bitfinex-derivatives","BTCF0:USTF0",1738725065223,0.00115317,97910.0,97908.0,0.5241765]
["bitfinex-derivatives","BTCF0:USTF0",1738725065513,0.001,97909.0,97908.0,0.1653765]
["bitfinex-derivatives","BTCF0:USTF0",1738725066008,0.001,97909.0,97908.0,0.5261765]
["bitfinex-derivatives","BTCF0:USTF0",1738725066215,0.00015317,97910.0,97908.0,0.5261765]
["bitfinex-derivatives","BTCF0:USTF0",1738725066607,0.27982817,97910.0,97908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725066812,0.27982817,97910.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725066813,0.12677849,97910.0,97885.0,0.01030504]
["bitfinex-derivatives","BTCF0:USTF0",1738725067006,0.12677849,97910.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725067007,0.1633984,97896.0,97889.0,0.1634085]
["bitfinex-derivatives","BTCF0:USTF0",1738725067506,0.1633984,97896.0,97882.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738725067806,0.1633984,97896.0,97890.0,0.1634066]
["bitfinex-derivatives","BTCF0:USTF0",1738725068208,0.1633984,97896.0,97889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725068209,0.001,97896.0,97889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725068507,0.1634017,97894.0,97889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725068711,0.1634017,97894.0,97885.0,0.1634153]
["bitfinex-derivatives","BTCF0:USTF0",1738725068908,0.1634017,97894.0,97890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725069114,0.3608,97891.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725069315,0.1634195,97883.0,97882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725070817,0.1634195,97883.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725071319,0.12065324,97890.0,97881.0,0.1634221]
["bitfinex-derivatives","BTCF0:USTF0",1738725071515,0.001,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725072220,0.001,97883.0,97882.0,0.1634212]
["bitfinex-derivatives","BTCF0:USTF0",1738725073110,0.001,97883.0,97878.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738725073312,0.001,97883.0,97881.0,0.1634213]
["bitfinex-derivatives","BTCF0:USTF0",1738725073514,0.001,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725073722,0.001,97883.0,97882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738725074315,0.001,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725074915,0.001,97883.0,97882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738725077319,0.001,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725079208,0.01095756,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725079924,0.001,97883.0,97882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725083916,0.00015324,97890.0,97889.0,0.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1738725084116,0.00015324,97890.0,97889.0,0.5242095]
["bitfinex-derivatives","BTCF0:USTF0",1738725084922,0.00115324,97890.0,97889.0,0.5282095]
["bitfinex-derivatives","BTCF0:USTF0",1738725090828,0.00115324,97890.0,97889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738725091035,0.52536104,97890.0,97889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725091534,1.86195324,97890.0,97877.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738725091728,0.1634271,97879.0,97877.0,0.00153231]
["bitfinex-derivatives","BTCF0:USTF0",1738725094431,0.1644271,97879.0,97877.0,0.00253231]
["bitfinex-derivatives","BTCF0:USTF0",1738725097225,0.1634556,97862.0,97858.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1738725097434,0.1634554,97862.0,97858.0,0.1634604]
["bitfinex-derivatives","BTCF0:USTF0",1738725097626,0.1634554,97862.0,97851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738725097833,0.5242432,97869.0,97861.0,0.1634551]
["bitfinex-derivatives","BTCF0:USTF0",1738725098031,0.5242432,97869.0,97851.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738725098032,0.5242432,97869.0,97866.0,0.1634467]
["bitfinex-derivatives","BTCF0:USTF0",1738725098936,0.53444717,97869.0,97866.0,0.1634467]
["bitfinex-derivatives","BTCF0:USTF0",1738725099134,0.53544717,97869.0,97866.0,0.1644467]
["bitfinex-derivatives","BTCF0:USTF0",1738725102227,0.37200397,97869.0,97866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725102429,0.37200397,97869.0,97844.0,0.1634846]
["bitfinex-derivatives","BTCF0:USTF0",1738725102430,0.1634714,97852.0,97844.0,0.1634846]
["bitfinex-derivatives","BTCF0:USTF0",1738725102735,0.1634754,97850.0,97844.0,0.1634846]
["bitfinex-derivatives","BTCF0:USTF0",1738725103329,0.1634754,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725104234,0.163478,97848.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725104454,0.001,97852.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725104455,0.1634803,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725105744,0.001,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725106039,0.001,97850.0,97848.0,0.1634777]
["bitfinex-derivatives","BTCF0:USTF0",1738725106737,0.09591204,97860.0,97855.0,0.1634654]
["bitfinex-derivatives","BTCF0:USTF0",1738725107042,0.1634608,97859.0,97855.0,0.1634654]
["bitfinex-derivatives","BTCF0:USTF0",1738725107227,0.0593,97868.0,97849.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738725107430,0.001,97850.0,97849.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738725108038,0.0589,97858.0,97849.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738725108235,0.1634722,97852.0,97849.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738725108627,0.001,97850.0,97849.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738725109838,0.1634799,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725112042,0.1644799,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725112841,0.001,97847.0,97845.0,0.5242823]
["bitfinex-derivatives","BTCF0:USTF0",1738725119546,0.001,97847.0,97845.0,0.1634823]
["bitfinex-derivatives","BTCF0:USTF0",1738725120452,0.00096001,97856.0,97845.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738725120655,0.09606528,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725120950,0.1634522,97864.0,97856.0,0.163464]
["bitfinex-derivatives","BTCF0:USTF0",1738725121939,0.09606528,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725122138,0.1634636,97857.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725122936,0.1634506,97865.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725123135,0.1634506,97865.0,97859.0,0.1634586]
["bitfinex-derivatives","BTCF0:USTF0",1738725123336,0.001,97864.0,97859.0,0.1634586]
["bitfinex-derivatives","BTCF0:USTF0",1738725123748,0.00015324,97870.0,97856.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738725123943,0.00015324,97870.0,97864.0,0.1634497]
["bitfinex-derivatives","BTCF0:USTF0",1738725124357,0.00015324,97870.0,97869.0,0.1634429]
["bitfinex-derivatives","BTCF0:USTF0",1738725124852,0.00015324,97870.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725125053,0.3608,97867.0,97864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725126340,0.1634479,97866.0,97864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725126645,0.163451,97865.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725127040,0.163451,97865.0,97854.0,0.5242669]
["bitfinex-derivatives","BTCF0:USTF0",1738725127843,0.164451,97865.0,97859.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738725128544,0.001,97865.0,97859.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738725129548,0.3608,97867.0,97859.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738725129857,0.001,97865.0,97859.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738725130654,0.3608,97867.0,97859.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738725130856,0.3608,97867.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725130857,0.3618,97867.0,97860.0,0.1634571]
["bitfinex-derivatives","BTCF0:USTF0",1738725131356,0.163453,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725132154,0.163453,97863.0,97856.0,0.1634634]
["bitfinex-derivatives","BTCF0:USTF0",1738725133049,1.5,97862.0,97858.0,0.1634609]
["bitfinex-derivatives","BTCF0:USTF0",1738725133251,0.163453,97863.0,97858.0,0.1634609]
["bitfinex-derivatives","BTCF0:USTF0",1738725133651,0.001,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725133853,1.501,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725134053,1.5,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725134356,0.001,97862.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725134653,1.50096001,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725134854,1.501,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725138057,1.6644468,97867.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725140153,0.1634484,97866.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725141347,0.1644484,97866.0,97860.0,0.1634578]
["bitfinex-derivatives","BTCF0:USTF0",1738725142458,0.1644484,97866.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725142658,0.1644484,97866.0,97861.0,0.1634557]
["bitfinex-derivatives","BTCF0:USTF0",1738725143752,0.1634484,97866.0,97861.0,0.1634557]
["bitfinex-derivatives","BTCF0:USTF0",1738725143955,0.1644484,97866.0,97861.0,0.1634557]
["bitfinex-derivatives","BTCF0:USTF0",1738725150365,0.001,97866.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725151058,0.001,97866.0,97852.0,0.1634704]
["bitfinex-derivatives","BTCF0:USTF0",1738725151259,0.001,97866.0,97862.0,0.1634537]
["bitfinex-derivatives","BTCF0:USTF0",1738725151563,0.001,97866.0,97863.0,0.1634523]
["bitfinex-derivatives","BTCF0:USTF0",1738725151860,0.001,97866.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725152062,0.001,97866.0,97864.0,0.1634501]
["bitfinex-derivatives","BTCF0:USTF0",1738725152861,0.001,97866.0,97865.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738725153162,0.00015324,97870.0,97865.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738725153365,0.00015324,97870.0,97869.0,0.5242429]
["bitfinex-derivatives","BTCF0:USTF0",1738725154166,1e-08,97870.0,97869.0,0.5242429]
["bitfinex-derivatives","BTCF0:USTF0",1738725154460,1e-08,97870.0,97869.0,1.0242429]
["bitfinex-derivatives","BTCF0:USTF0",1738725154662,1e-08,97870.0,97869.0,1.03414635]
["bitfinex-derivatives","BTCF0:USTF0",1738725155158,0.3608,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738725156661,0.3648,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738725156969,0.3678,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738725159958,0.007,97903.0,97901.0,0.1633883]
["bitfinex-derivatives","BTCF0:USTF0",1738725162167,0.1633886,97902.0,97894.0,0.1634005]
["bitfinex-derivatives","BTCF0:USTF0",1738725162369,0.1633963,97897.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725162561,0.0577,97896.0,97892.0,0.16355674]
["bitfinex-derivatives","BTCF0:USTF0",1738725163460,0.0577,97896.0,97893.0,0.1634012]
["bitfinex-derivatives","BTCF0:USTF0",1738725163665,0.0577,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725163869,0.0617,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725164474,0.0577,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725164771,0.0617,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725165463,0.007,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725165968,0.003,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725166264,0.007,97896.0,97894.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738725166973,0.007,97896.0,97894.0,0.5242003]
["bitfinex-derivatives","BTCF0:USTF0",1738725169063,0.225582,97906.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725169268,0.005,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725170071,0.004,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725170265,0.002,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725170769,0.001,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725170971,0.004,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725171867,0.005,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725172367,0.002,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725172669,0.003,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725173170,0.002,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725173671,0.001,97896.0,97895.0,0.1633995]
["bitfinex-derivatives","BTCF0:USTF0",1738725174366,0.001,97896.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725174367,0.1643983,97896.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725174671,0.1634015,97894.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725174868,0.3608,97895.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725174869,0.0602,97893.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725175174,0.1634094,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725175362,0.0624,97889.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725176075,0.1634137,97887.0,97875.0,0.5242326]
["bitfinex-derivatives","BTCF0:USTF0",1738725176265,0.1634137,97887.0,97875.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725176571,0.1634137,97887.0,97876.0,0.16496252]
["bitfinex-derivatives","BTCF0:USTF0",1738725176773,0.163416,97886.0,97876.0,0.16496252]
["bitfinex-derivatives","BTCF0:USTF0",1738725177375,0.163416,97886.0,97876.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1738725177564,0.163416,97886.0,97880.0,0.1634237]
["bitfinex-derivatives","BTCF0:USTF0",1738725178671,0.165416,97886.0,97880.0,0.1634237]
["bitfinex-derivatives","BTCF0:USTF0",1738725178867,0.004,97886.0,97876.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1738725179069,0.004,97886.0,97884.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738725179269,0.002,97886.0,97884.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738725179486,0.004,97886.0,97884.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738725181577,0.1634162,97885.0,97877.0,0.1634295]
["bitfinex-derivatives","BTCF0:USTF0",1738725181770,0.1634162,97885.0,97881.0,0.1634225]
["bitfinex-derivatives","BTCF0:USTF0",1738725181976,0.004,97886.0,97883.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738725182675,0.004,97886.0,97876.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1738725182881,0.1634285,97878.0,97876.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1738725183180,0.3608,97877.0,97876.0,0.00153232]
["bitfinex-derivatives","BTCF0:USTF0",1738725183369,0.163432,97876.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725183571,0.1634416,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725183773,0.1175,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725184683,0.163447,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725186084,0.164447,97867.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725190581,0.164447,97867.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725199289,0.1634497,97865.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725200489,0.1644497,97865.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725201685,0.1654497,97865.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725201983,0.1644497,97865.0,97861.0,0.1634555]
["bitfinex-derivatives","BTCF0:USTF0",1738725202184,0.1654497,97865.0,97861.0,0.1634555]
["bitfinex-derivatives","BTCF0:USTF0",1738725203086,0.002,97865.0,97863.0,0.1634524]
["bitfinex-derivatives","BTCF0:USTF0",1738725203286,0.002,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725203788,0.001,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725204089,0.002,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725204588,0.001,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725204789,0.002,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725205195,0.001,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725205582,0.002,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725205790,0.001,97865.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725206991,0.1634367,97873.0,97865.0,0.1634496]
["bitfinex-derivatives","BTCF0:USTF0",1738725207198,0.1634367,97873.0,97867.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1738725208900,0.1654367,97873.0,97867.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1738725209598,0.1694367,97873.0,97864.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725209802,0.006,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725210001,0.004,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725210690,0.002,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725210895,0.004,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725211493,0.003,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725211986,0.004,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725212595,0.001,97873.0,97871.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738725213305,0.001,97873.0,97871.0,0.1644384]
["bitfinex-derivatives","BTCF0:USTF0",1738725213893,0.001,97873.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725214601,0.00015324,97874.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725214799,0.001,97873.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725215603,0.00015324,97874.0,97872.0,0.1644379]
["bitfinex-derivatives","BTCF0:USTF0",1738725216706,0.00215324,97874.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725218093,0.002,97873.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725219006,0.00115324,97874.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725219398,0.001,97873.0,97872.0,0.1634379]
["bitfinex-derivatives","BTCF0:USTF0",1738725219701,0.1644369,97873.0,97869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725219909,0.1634369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725220096,0.2247369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725221393,0.2257369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725222204,0.2267369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725223295,0.2297369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725224701,0.2267369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725224906,0.2297369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725225300,0.2267369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725225503,0.2297369,97873.0,97866.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738725226205,0.2297369,97873.0,97864.0,0.00995688]
["bitfinex-derivatives","BTCF0:USTF0",1738725226206,0.005,97873.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725226508,0.005,97873.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738725227704,0.003,97873.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738725228004,0.004,97873.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738725228406,0.001,97873.0,97871.0,0.1634389]
["bitfinex-derivatives","BTCF0:USTF0",1738725228608,0.001,97873.0,97871.0,0.1644389]
["bitfinex-derivatives","BTCF0:USTF0",1738725228798,0.00015324,97874.0,97873.0,0.1634362]
["bitfinex-derivatives","BTCF0:USTF0",1738725230409,0.00115324,97874.0,97873.0,0.1634362]
["bitfinex-derivatives","BTCF0:USTF0",1738725231403,0.00115324,97874.0,97873.0,0.1644362]
["bitfinex-derivatives","BTCF0:USTF0",1738725231609,0.00992268,97892.0,97873.0,0.1644362]
["bitfinex-derivatives","BTCF0:USTF0",1738725231610,0.3608,97927.0,97873.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1738725231805,0.1196,97914.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725232013,0.1633789,97908.0,97902.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1738725232600,0.1633799,97907.0,97902.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1738725233407,0.004,97908.0,97902.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1738725233618,0.1633973,97897.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725233919,0.5433,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725234502,2.0433,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725235317,2.0473,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725235509,0.5473,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725236613,0.5493,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725239913,0.4874,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725241419,0.1266,97896.0,97895.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725244722,0.1266,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725247320,0.13680485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725248418,0.49760485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725253518,0.79760485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725253925,2.29760485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725257621,2.51350485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725258425,2.21350485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725258632,2.51350485,97896.0,97895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725262135,0.0408503,97894.0,97859.0,0.1634594]
["bitfinex-derivatives","BTCF0:USTF0",1738725262339,0.1634531,97863.0,97860.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1738725262941,1.50096001,97868.0,97860.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1738725263140,0.1634554,97862.0,97860.0,0.163457]
["bitfinex-derivatives","BTCF0:USTF0",1738725265034,0.1634554,97862.0,97860.0,0.166457]
["bitfinex-derivatives","BTCF0:USTF0",1738725265237,0.1634554,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725265434,0.1634554,97862.0,97860.0,0.164457]
["bitfinex-derivatives","BTCF0:USTF0",1738725265649,0.1634554,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725265650,0.1644554,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725266051,0.1644554,97862.0,97860.0,0.166457]
["bitfinex-derivatives","BTCF0:USTF0",1738725266345,0.1644554,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725267943,0.17438159,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725268145,0.001,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725270143,0.1644552,97862.0,97860.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1738725270344,0.1644552,97862.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725270545,0.3608,97861.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725270954,0.1644552,97862.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725271653,0.1634552,97862.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725271838,0.001,97861.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725272450,0.1644552,97862.0,97860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725273246,0.001,97862.0,97860.0,0.1674574]
["bitfinex-derivatives","BTCF0:USTF0",1738725273445,0.001,97862.0,97861.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738725274154,0.1634518,97864.0,97861.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738725274665,0.1634539,97863.0,97861.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738725275359,0.001,97862.0,97861.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725275855,0.1644539,97863.0,97861.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738725277151,0.1644539,97863.0,97861.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738725277354,0.1634539,97863.0,97861.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738725277548,0.001,97862.0,97861.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738725277954,0.1634539,97863.0,97861.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738725278144,0.1644539,97863.0,97861.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738725278552,0.1634539,97863.0,97861.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738725278855,0.001,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725279159,0.5242539,97863.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725279360,0.5252539,97863.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725279758,1.5,97862.0,97861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725280054,1.5,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725280260,0.1634713,97852.0,97851.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738725281861,0.1634713,97852.0,97851.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738725281862,0.1644713,97852.0,97851.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738725282857,0.1644713,97852.0,97851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725287468,0.17473066,97852.0,97851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725290971,0.01125936,97852.0,97838.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725291168,0.3608,97843.0,97839.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738725291367,1.5,97842.0,97839.0,0.2226926]
["bitfinex-derivatives","BTCF0:USTF0",1738725291571,0.1634856,97844.0,97840.0,0.1634903]
["bitfinex-derivatives","BTCF0:USTF0",1738725292073,1.6634856,97844.0,97840.0,0.1634903]
["bitfinex-derivatives","BTCF0:USTF0",1738725292267,0.1634856,97844.0,97840.0,0.1634903]
["bitfinex-derivatives","BTCF0:USTF0",1738725292469,0.06317488,97850.0,97839.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738725292675,0.1634771,97849.0,97846.0,0.1634801]
["bitfinex-derivatives","BTCF0:USTF0",1738725292868,0.1634771,97849.0,97847.0,0.1634791]
["bitfinex-derivatives","BTCF0:USTF0",1738725293066,0.00015324,97851.0,97850.0,0.1634746]
["bitfinex-derivatives","BTCF0:USTF0",1738725293259,0.00015324,97851.0,97850.0,0.5242746]
["bitfinex-derivatives","BTCF0:USTF0",1738725294670,0.00115324,97851.0,97850.0,0.5242746]
["bitfinex-derivatives","BTCF0:USTF0",1738725296180,0.00115324,97851.0,97850.0,0.5642746]
["bitfinex-derivatives","BTCF0:USTF0",1738725296381,0.01005946,97875.0,97871.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738725296678,0.1634285,97878.0,97873.0,0.1634354]
["bitfinex-derivatives","BTCF0:USTF0",1738725296868,0.1634285,97878.0,97874.0,0.163434]
["bitfinex-derivatives","BTCF0:USTF0",1738725297071,0.0100829,97882.0,97875.0,0.1634321]
["bitfinex-derivatives","BTCF0:USTF0",1738725297283,0.063,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725297481,0.06225324,97888.0,97883.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738725298171,0.22566574,97888.0,97883.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738725298373,0.008,97886.0,97883.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738725298778,0.008,97886.0,97875.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725299074,0.005,97886.0,97884.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738725299486,0.005,97886.0,97885.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738725300280,0.00815324,97888.0,97885.0,0.2230148]
["bitfinex-derivatives","BTCF0:USTF0",1738725300482,0.00815324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725300682,0.00515324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725300882,0.00015324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725301782,0.00515324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725301980,0.00815324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725303570,0.00515324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725303779,0.00815324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725304174,1.50815324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725306686,0.00815324,97888.0,97887.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738725315684,0.1634186,97884.0,97882.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725315979,0.36895324,97888.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725315980,0.0613,97883.0,97870.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738725316179,0.1634385,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725316392,0.1634412,97870.0,97855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738725316597,0.1634412,97870.0,97849.0,0.1634757]
["bitfinex-derivatives","BTCF0:USTF0",1738725316896,0.1634412,97870.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725317292,0.1634412,97870.0,97853.0,0.1634689]
["bitfinex-derivatives","BTCF0:USTF0",1738725317796,0.1634412,97870.0,97857.0,0.1634629]
["bitfinex-derivatives","BTCF0:USTF0",1738725317988,0.1634412,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725319102,0.1634412,97870.0,97857.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738725319399,0.1634412,97870.0,97861.0,0.1634555]
["bitfinex-derivatives","BTCF0:USTF0",1738725320799,0.3608,97870.0,97857.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738725320988,0.3608,97870.0,97868.0,0.1634436]
["bitfinex-derivatives","BTCF0:USTF0",1738725322092,0.3608,97870.0,97858.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738725322390,0.3608,97870.0,97857.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738725322585,0.3608,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725323292,0.4219,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725324299,0.4219,97870.0,97856.0,0.5242642]
["bitfinex-derivatives","BTCF0:USTF0",1738725326195,0.4219,97870.0,97857.0,0.163462]
["bitfinex-derivatives","BTCF0:USTF0",1738725329195,0.4219,97870.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725329403,0.4219,97870.0,97869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725330208,1.9219,97870.0,97869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725330411,2.2219,97870.0,97869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738725330708,0.0408624,97865.0,97835.0,0.1634989]
["bitfinex-derivatives","BTCF0:USTF0",1738725330909,0.1634877,97843.0,97835.0,0.1634989]
["bitfinex-derivatives","BTCF0:USTF0",1738725331101,0.1635024,97834.0,97832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738725331301,0.3608,97837.0,97830.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738725331508,0.1635048,97832.0,97830.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738725333705,0.1645048,97832.0,97830.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738725335015,0.1635332,97815.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738725335312,0.09621337,97810.0,97801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725336099,0.1635365,97813.0,97801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725336306,0.09621337,97811.0,97801.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725337008,0.1635466,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738725337608,0.3608,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738725337916,0.001,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725338213,0.4224,97838.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725338518,0.4224,97838.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725338819,0.3608,97838.0,97823.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738725340017,0.3618,97838.0,97823.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738725340212,0.001,97838.0,97827.0,0.1635123]
["bitfinex-derivatives","BTCF0:USTF0",1738725340410,0.002,97838.0,97828.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738725343936,0.001,97838.0,97828.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738725344234,0.002,97838.0,97828.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738725344936,0.002,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725345236,0.002,97838.0,97834.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738725345432,0.00015332,97840.0,97839.0,0.1634929]
["bitfinex-derivatives","BTCF0:USTF0",1738725345632,0.00153381,97860.0,97840.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725345838,0.00153381,97860.0,97856.0,0.5242645]
["bitfinex-derivatives","BTCF0:USTF0",1738725346141,0.00153381,97860.0,97857.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738725346429,0.00153381,97860.0,97857.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738725346833,0.00653381,97860.0,97858.0,0.1634612]
["bitfinex-derivatives","BTCF0:USTF0",1738725347035,0.00015332,97868.0,97857.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738725347036,0.00015332,97868.0,97867.0,0.1634462]
["bitfinex-derivatives","BTCF0:USTF0",1738725349130,0.00215332,97868.0,97867.0,0.1634462]
["bitfinex-derivatives","BTCF0:USTF0",1738725349327,0.3608,97887.0,97878.0,0.1634276]
["bitfinex-derivatives","BTCF0:USTF0",1738725349531,0.3608,97887.0,97879.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738725350435,0.3608,97897.0,97890.0,0.1634069]
["bitfinex-derivatives","BTCF0:USTF0",1738725350633,0.00015324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725350832,0.00015324,97893.0,97892.0,0.1634044]
["bitfinex-derivatives","BTCF0:USTF0",1738725351744,0.00015324,97893.0,97887.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725352037,0.00015324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725352632,0.00415324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725353034,0.00015324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725353235,0.00415324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725353632,0.00615324,97893.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725355235,0.00615324,97893.0,97880.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738725355439,0.1634153,97886.0,97874.0,0.01029873]
["bitfinex-derivatives","BTCF0:USTF0",1738725355741,0.1634153,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725356744,0.1674153,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725357142,0.1694153,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725357839,1.5,97885.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725358039,0.1634248,97880.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725358240,0.1634335,97875.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725359048,0.1634221,97882.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725359544,0.36384001,97885.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725359743,0.3608,97885.0,97880.0,0.1634238]
["bitfinex-derivatives","BTCF0:USTF0",1738725360837,0.3608,97896.0,97883.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738725361038,0.3608,97896.0,97876.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738725361039,0.1181,97892.0,97884.0,0.1634164]
["bitfinex-derivatives","BTCF0:USTF0",1738725361743,0.002,97885.0,97884.0,0.1634164]
["bitfinex-derivatives","BTCF0:USTF0",1738725362434,0.0671,97892.0,97890.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1738725362745,0.006,97892.0,97890.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1738725363247,0.004,97892.0,97890.0,0.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1738725364436,0.00015324,97893.0,97885.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738725364649,0.00015324,97893.0,97892.0,0.1634044]
["bitfinex-derivatives","BTCF0:USTF0",1738725365847,0.00615324,97893.0,97892.0,0.1634044]
["bitfinex-derivatives","BTCF0:USTF0",1738725366637,0.00615324,97893.0,97892.0,0.4634044]
["bitfinex-derivatives","BTCF0:USTF0",1738725366838,0.0577,97909.0,97892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738725367070,0.0577,97909.0,97907.0,0.5241778]
["bitfinex-derivatives","BTCF0:USTF0",1738725367253,0.0582,97918.0,97914.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1738725367643,0.0582,97918.0,97900.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1738725367952,0.0582,97918.0,97914.0,0.1633666]
["bitfinex-derivatives","BTCF0:USTF0",1738725368134,0.0582,97918.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725368135,0.002,97909.0,97908.0,0.62091107]
["bitfinex-derivatives","BTCF0:USTF0",1738725368340,0.002,97909.0,97908.0,0.5241777]
["bitfinex-derivatives","BTCF0:USTF0",1738725368536,0.006,97909.0,97908.0,0.5241777]
["bitfinex-derivatives","BTCF0:USTF0",1738725368745,0.004,97909.0,97908.0,0.5241777]
["bitfinex-derivatives","BTCF0:USTF0",1738725369144,0.006,97918.0,97917.0,0.1633627]
["bitfinex-derivatives","BTCF0:USTF0",1738725369556,0.004,97918.0,97917.0,0.1633627]
["bitfinex-derivatives","BTCF0:USTF0",1738725369850,0.004,97918.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725370952,0.00015324,97919.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725371254,0.002,97918.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725371641,0.005,97918.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725372046,0.00215324,97919.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725372257,0.00515324,97919.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725372753,0.003,97918.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725372948,0.005,97918.0,97917.0,0.5241627]
["bitfinex-derivatives","BTCF0:USTF0",1738725373145,0.005,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725373350,0.005,97918.0,97908.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725373548,0.005,97918.0,97899.0,0.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1738725373549,0.1633761,97909.0,97899.0,0.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1738725373749,1.782679,97908.0,97899.0,0.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1738725374345,0.1633841,97905.0,97899.0,0.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1738725375547,0.1673841,97905.0,97899.0,0.04903324]
["bitfinex-derivatives","BTCF0:USTF0",1738725376057,0.1673841,97905.0,97899.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725376257,0.1693841,97905.0,97899.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738725383760,0.006,97905.0,97902.0,0.1633871]
["bitfinex-derivatives","BTCF0:USTF0",1738725383956,0.006,97905.0,97903.0,0.1633846]
["bitfinex-derivatives","BTCF0:USTF0",1738725384258,1.86176001,97933.0,97917.0,0.1633627]
["bitfinex-derivatives","BTCF0:USTF0",1738725384259,0.1633388,97932.0,97917.0,0.1633627]
["bitfinex-derivatives","BTCF0:USTF0",1738725384562,0.21383931,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725385850,0.00415324,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725386447,0.00415324,97919.0,97911.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738725386648,0.00415324,97919.0,97900.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725386849,0.1633622,97918.0,97902.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1738725387055,0.00615324,97919.0,97902.0,0.1633868]
["bitfinex-derivatives","BTCF0:USTF0",1738725387255,0.00615324,97919.0,97909.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725387451,0.00615324,97919.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725387755,0.00515324,97919.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725387956,0.003,97918.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725389260,0.00415324,97919.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725389572,0.1633667,97915.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725389756,0.0625,97914.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725390258,0.0593,97913.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725391460,0.0623,97913.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725391660,0.0643,97913.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725397765,0.005,97913.0,97911.0,0.1633718]
["bitfinex-derivatives","BTCF0:USTF0",1738725398265,0.005,97913.0,97912.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738725398462,1e-08,97919.0,97912.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1738725398656,1e-08,97919.0,97918.0,0.524161]
["bitfinex-derivatives","BTCF0:USTF0",1738725398858,1e-08,97919.0,97918.0,0.773001]
["bitfinex-derivatives","BTCF0:USTF0",1738725399058,1e-08,97919.0,97918.0,1.073001]
["bitfinex-derivatives","BTCF0:USTF0",1738725400970,0.00153242,97945.0,97918.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1738725401166,0.27653931,97959.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725401361,0.21383931,97959.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725402261,0.002,97957.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725403871,0.001,97957.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725404169,0.003,97957.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725405065,0.002,97957.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725405265,0.003,97957.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725405569,0.003,97957.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725405766,0.3608,97954.0,97946.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725405971,0.1633091,97950.0,97946.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725406155,0.0588,97949.0,97946.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725407369,0.0629,97953.0,97946.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725407765,0.002,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725407960,0.3608,97986.0,97965.0,0.1632827]
["bitfinex-derivatives","BTCF0:USTF0",1738725408163,1.5,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725408358,1.5,97986.0,97979.0,0.1632588]
["bitfinex-derivatives","BTCF0:USTF0",1738725408666,1.5,97986.0,97981.0,0.1632557]
["bitfinex-derivatives","BTCF0:USTF0",1738725409164,0.1756,97988.0,97981.0,0.1632557]
["bitfinex-derivatives","BTCF0:USTF0",1738725409371,0.002,97986.0,97981.0,0.1632557]
["bitfinex-derivatives","BTCF0:USTF0",1738725410664,0.1756,97988.0,97981.0,0.1632557]
["bitfinex-derivatives","BTCF0:USTF0",1738725410865,0.003,97986.0,97981.0,0.1632557]
["bitfinex-derivatives","BTCF0:USTF0",1738725411475,0.003,97986.0,97978.0,0.00993285]
["bitfinex-derivatives","BTCF0:USTF0",1738725411665,0.003,97986.0,97983.0,0.1632513]
["bitfinex-derivatives","BTCF0:USTF0",1738725411865,0.001,97986.0,97983.0,0.1632513]
["bitfinex-derivatives","BTCF0:USTF0",1738725412274,0.001,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725412481,0.003,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725413573,0.002,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725413776,0.003,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725413976,0.001,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725414175,0.003,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725414374,0.002,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725414576,0.001,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725414784,0.003,97986.0,97984.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738725415478,0.003,97986.0,97976.0,0.37174781]
["bitfinex-derivatives","BTCF0:USTF0",1738725415479,0.3608,97985.0,97976.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738725415675,0.003,97986.0,97974.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725415979,0.003,97986.0,97980.0,0.1632568]
["bitfinex-derivatives","BTCF0:USTF0",1738725416480,1.5,97985.0,97980.0,0.1632568]
["bitfinex-derivatives","BTCF0:USTF0",1738725416781,0.003,97986.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725417079,0.001,97986.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725417373,0.003,97986.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725417575,0.001,97985.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725417772,0.003,97985.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725418276,0.001,97986.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725418477,0.003,97986.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725419066,0.001,97985.0,97984.0,0.1632495]
["bitfinex-derivatives","BTCF0:USTF0",1738725419472,0.001,97985.0,97981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725419773,0.001,97985.0,97974.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725419983,0.5240585,97980.0,97974.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725420274,0.1632653,97976.0,97974.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725420463,0.4212,97979.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725420464,0.0604,97975.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725420667,0.1632785,97968.0,97950.0,0.56701337]
["bitfinex-derivatives","BTCF0:USTF0",1738725420872,1.5,97967.0,97950.0,0.56701337]
["bitfinex-derivatives","BTCF0:USTF0",1738725421375,0.1632822,97966.0,97950.0,0.62032027]
["bitfinex-derivatives","BTCF0:USTF0",1738725421570,0.1632822,97966.0,97952.0,0.1633034]
["bitfinex-derivatives","BTCF0:USTF0",1738725422674,0.1632822,97966.0,97950.0,0.46053337]
["bitfinex-derivatives","BTCF0:USTF0",1738725422873,0.1632822,97966.0,97955.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738725423470,0.3608,97957.0,97950.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738725423668,0.2198987,97956.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725424072,0.2198987,97956.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725424876,0.2198987,97956.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725425383,0.2198987,97956.0,97949.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738725425576,0.0566,97956.0,97949.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738725426682,0.3608,97957.0,97955.0,0.1632994]
["bitfinex-derivatives","BTCF0:USTF0",1738725426882,0.3608,97957.0,97949.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738725427087,0.3608,97957.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725427579,0.3608,97957.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725427781,0.3608,97957.0,97949.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738725428280,0.3608,97957.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725428690,0.3608,97957.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725428982,0.37101571,97957.0,97949.0,0.00115308]
["bitfinex-derivatives","BTCF0:USTF0",1738725429877,0.163292,97960.0,97951.0,0.1633056]
["bitfinex-derivatives","BTCF0:USTF0",1738725430073,0.0622,97965.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725430281,0.00015308,97968.0,97953.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738725430477,0.00015308,97968.0,97958.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725430785,0.00015308,97968.0,97953.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738725430786,0.00015308,97968.0,97964.0,0.163284]
["bitfinex-derivatives","BTCF0:USTF0",1738725431588,0.00215308,97968.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725431883,0.00315308,97968.0,97955.0,0.1632986]
["bitfinex-derivatives","BTCF0:USTF0",1738725432084,0.1632877,97963.0,97946.0,0.1633128]
["bitfinex-derivatives","BTCF0:USTF0",1738725432390,0.00315308,97968.0,97940.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725432391,0.1632905,97961.0,97949.0,0.16346238]
["bitfinex-derivatives","BTCF0:USTF0",1738725434681,0.3608,97957.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725434990,0.1633068,97951.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725435188,0.1633228,97941.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725435378,0.1633228,97941.0,97930.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1738725436992,0.1633228,97941.0,97931.0,0.1633383]
["bitfinex-derivatives","BTCF0:USTF0",1738725437384,0.00015316,97945.0,97930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725437586,0.00015316,97945.0,97934.0,0.1633334]
["bitfinex-derivatives","BTCF0:USTF0",1738725438885,0.16346996,97945.0,97934.0,0.1633334]
["bitfinex-derivatives","BTCF0:USTF0",1738725439794,0.16346996,97945.0,97934.0,0.1643334]
["bitfinex-derivatives","BTCF0:USTF0",1738725440897,0.16346996,97945.0,97935.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1738725440898,0.00015316,97945.0,97935.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1738725441093,0.1633183,97944.0,97935.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1738725442105,0.00015316,97945.0,97935.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1738725442296,0.1633199,97943.0,97935.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1738725442493,0.00015316,97945.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725442688,0.00015316,97945.0,97943.0,0.1633181]
["bitfinex-derivatives","BTCF0:USTF0",1738725443091,0.00015316,97945.0,97944.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725444402,0.00015316,97945.0,97944.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738725445100,0.00015316,97945.0,97944.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725445301,0.00015316,97945.0,97944.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738725446402,0.00015316,97945.0,97944.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738725446789,0.00015316,97945.0,97944.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738725446998,0.00015316,97945.0,97944.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738725447604,0.00015316,97945.0,97944.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738725448199,0.1632629,97977.0,97964.0,0.1632844]
["bitfinex-derivatives","BTCF0:USTF0",1738725448397,0.1632629,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725448598,0.1632629,97977.0,97969.0,0.1632756]
["bitfinex-derivatives","BTCF0:USTF0",1738725448798,0.1632629,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725449001,0.1632629,97977.0,97969.0,0.163275]
["bitfinex-derivatives","BTCF0:USTF0",1738725449193,0.1632782,97968.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725449399,0.1632804,97967.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725450009,0.001,97966.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725450707,0.1632804,97967.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725451003,0.5240877,97962.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725451502,0.1632877,97962.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725452091,0.1736288,97962.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725452899,0.003,97966.0,97964.0,0.1632838]
["bitfinex-derivatives","BTCF0:USTF0",1738725453095,0.001,97966.0,97964.0,0.5340838]
["bitfinex-derivatives","BTCF0:USTF0",1738725453301,0.1184,97978.0,97977.0,0.1632627]
["bitfinex-derivatives","BTCF0:USTF0",1738725455010,0.1194,97978.0,97977.0,0.1632627]
["bitfinex-derivatives","BTCF0:USTF0",1738725455713,0.1194,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725455914,0.0573,97977.0,97970.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1738725456911,0.0573,97977.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725457112,0.1194,97978.0,97977.0,0.1632627]
["bitfinex-derivatives","BTCF0:USTF0",1738725457498,1.6194,97978.0,97977.0,0.1632627]
["bitfinex-derivatives","BTCF0:USTF0",1738725457714,1.6184,97978.0,97977.0,0.1632627]
["bitfinex-derivatives","BTCF0:USTF0",1738725457897,1.6184,97978.0,97971.0,0.1632723]
["bitfinex-derivatives","BTCF0:USTF0",1738725458103,1.6184,97978.0,97972.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738725458297,1.6184,97978.0,97971.0,0.1632713]
["bitfinex-derivatives","BTCF0:USTF0",1738725458612,0.163272,97972.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725458800,0.163272,97972.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725459807,0.165272,97972.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725460201,0.25948717,97971.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725460406,0.1632868,97963.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725462006,0.6608,97963.0,97936.0,0.01025592]
["bitfinex-derivatives","BTCF0:USTF0",1738725462312,0.09621337,97946.0,97936.0,0.01025592]
["bitfinex-derivatives","BTCF0:USTF0",1738725462510,0.09621337,97946.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725462511,0.1145,97945.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725463113,1.5,97944.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725463415,1.6633191,97944.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725465213,0.0549,97943.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725465519,0.0549,97943.0,97935.0,0.1643311]
["bitfinex-derivatives","BTCF0:USTF0",1738725466022,0.0549,97943.0,97935.0,0.1633311]
["bitfinex-derivatives","BTCF0:USTF0",1738725466208,0.0549,97943.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725466621,0.0549,97943.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725466622,0.1633289,97938.0,97930.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738725466822,0.1633289,97938.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725467121,0.1633303,97937.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725467306,0.0549,97943.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725468920,0.0549,97943.0,97930.0,0.10036653]
["bitfinex-derivatives","BTCF0:USTF0",1738725469122,0.0549,97943.0,97930.0,0.00415316]
["bitfinex-derivatives","BTCF0:USTF0",1738725469421,0.00015316,97950.0,97930.0,0.00415316]
["bitfinex-derivatives","BTCF0:USTF0",1738725469422,0.01037286,97950.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725469623,0.00015316,97950.0,97933.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738725469819,0.00015316,97950.0,97940.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725470123,0.00015316,97950.0,97941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738725470309,0.00015316,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725470509,0.00115316,97950.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725470718,0.2159,97970.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725470916,0.0557,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725471323,0.15191337,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725471820,0.3608,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725472918,0.0566,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725473419,0.002,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725473719,0.003,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725478131,0.003,97975.0,97968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738725478529,0.00015316,97981.0,97968.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738725478730,0.00015316,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725479034,0.00015316,97981.0,97980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738725479734,0.00115316,97981.0,97980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738725479926,0.00315316,97981.0,97980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738725480725,0.00315316,97981.0,97980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738725480924,0.00315316,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725484638,0.00315316,97981.0,97980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738725485437,0.00315316,97981.0,97980.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738725486236,0.055,97999.0,97980.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738725486440,0.1,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725488834,0.102,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725489231,0.103,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725489434,9.993e-05,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725489734,9.993e-05,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725490935,0.00109993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725491641,0.00209993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725495039,0.00109993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725495243,0.00209993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725497745,0.00109993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725499135,9.993e-05,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725499543,0.00109993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725500145,0.00209993,98009.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725500849,0.00209993,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725501543,0.00109993,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725501740,9.993e-05,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725503139,0.00109993,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725504043,0.00209993,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725504651,0.00109993,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725505047,1.5,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725505254,0.3608,98004.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725505445,0.09621337,98000.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725505748,0.1114,97999.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725505947,0.0554,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725509443,0.3608,97995.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725509644,0.06558288,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725509844,0.11414288,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725511146,0.06558288,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725511346,0.0554,97998.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725517045,0.0554,97998.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725517553,0.0554,97998.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725517756,0.0554,97998.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725518150,0.3608,98004.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725518354,0.3608,98004.0,97991.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738725518554,0.0468,98010.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725519354,0.16322,98003.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725519761,0.1632228,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725519951,0.1632362,97993.0,97991.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1738725520258,0.14301337,98010.0,97990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725520259,0.1632394,97991.0,97990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725520468,0.1632394,97991.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725521353,0.1632247,98000.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725521959,1.5,97999.0,97989.0,0.00315308]
["bitfinex-derivatives","BTCF0:USTF0",1738725522358,1.6632267,97999.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725522761,1.5,97999.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725523155,0.1632173,98005.0,97989.0,0.16639508]
["bitfinex-derivatives","BTCF0:USTF0",1738725523863,9.993e-05,98009.0,97995.0,0.1632318]
["bitfinex-derivatives","BTCF0:USTF0",1738725524058,9.993e-05,98009.0,97990.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725524263,9.993e-05,98009.0,98007.0,0.1632119]
["bitfinex-derivatives","BTCF0:USTF0",1738725525051,0.00109993,98009.0,98000.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1738725525256,0.00109993,98009.0,97993.0,0.1632357]
["bitfinex-derivatives","BTCF0:USTF0",1738725525857,0.1632198,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725526359,0.1632273,97999.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725526664,0.1632283,97998.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725528462,0.1632283,97998.0,97994.0,0.1632336]
["bitfinex-derivatives","BTCF0:USTF0",1738725529567,0.1632283,97998.0,97995.0,0.163232]
["bitfinex-derivatives","BTCF0:USTF0",1738725529772,1.5,97997.0,97995.0,0.163232]
["bitfinex-derivatives","BTCF0:USTF0",1738725530165,1.5,97997.0,97988.0,0.1632438]
["bitfinex-derivatives","BTCF0:USTF0",1738725530871,0.16324,97991.0,97981.0,0.5240556]
["bitfinex-derivatives","BTCF0:USTF0",1738725531660,0.16324,97991.0,97983.0,0.163252]
["bitfinex-derivatives","BTCF0:USTF0",1738725532766,0.16324,97991.0,97984.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738725533065,0.001,97997.0,97995.0,0.1632322]
["bitfinex-derivatives","BTCF0:USTF0",1738725533269,0.1632175,98005.0,97995.0,0.1632322]
["bitfinex-derivatives","BTCF0:USTF0",1738725533463,1.6632186,98004.0,97995.0,0.1632322]
["bitfinex-derivatives","BTCF0:USTF0",1738725534369,1.5,98004.0,97995.0,0.1632322]
["bitfinex-derivatives","BTCF0:USTF0",1738725534570,0.1632203,98003.0,97995.0,0.1632322]
["bitfinex-derivatives","BTCF0:USTF0",1738725534766,0.163241,97990.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725534975,0.1632743,97971.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725535160,0.09621337,97970.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725535469,0.1632883,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725537361,0.1642883,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725538167,0.1652883,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725539676,0.1642883,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725539872,0.1652883,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725540661,0.001,97962.0,97951.0,0.09415308]
["bitfinex-derivatives","BTCF0:USTF0",1738725540862,0.1633044,97952.0,97951.0,0.09415308]
["bitfinex-derivatives","BTCF0:USTF0",1738725541870,0.1633044,97952.0,97951.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738725542071,0.1633344,97935.0,97930.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738725542275,0.1633386,97932.0,97930.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738725543163,0.1633386,97932.0,97930.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738725544068,0.1633386,97932.0,97930.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738725544275,0.1633261,97939.0,97930.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738725545360,0.1633261,97939.0,97930.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1738725545560,0.00015317,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725545974,0.00015317,97941.0,97934.0,0.1633337]
["bitfinex-derivatives","BTCF0:USTF0",1738725546268,0.00015317,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725546481,0.00015317,97941.0,97939.0,0.163326]
["bitfinex-derivatives","BTCF0:USTF0",1738725546869,0.09621337,97960.0,97939.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738725547069,0.09621337,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725547368,0.25949117,97968.0,97959.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738725547573,0.25949117,97968.0,97960.0,0.163291]
["bitfinex-derivatives","BTCF0:USTF0",1738725547776,0.09621337,97968.0,97959.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738725547970,0.09621337,97968.0,97960.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738725548177,0.09621337,97968.0,97959.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738725548373,0.25949267,97968.0,97959.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738725549173,0.26049267,97968.0,97959.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738725549573,0.26149267,97968.0,97960.0,0.163291]
["bitfinex-derivatives","BTCF0:USTF0",1738725550772,1.5,97967.0,97960.0,0.163291]
["bitfinex-derivatives","BTCF0:USTF0",1738725551170,1.5,97967.0,97960.0,0.164291]
["bitfinex-derivatives","BTCF0:USTF0",1738725552070,1.5,97967.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725552266,1.5,97967.0,97961.0,0.1632885]
["bitfinex-derivatives","BTCF0:USTF0",1738725553078,1.5,97967.0,97962.0,0.1632868]
["bitfinex-derivatives","BTCF0:USTF0",1738725553576,1.5,97967.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725553782,1.5,97967.0,97965.0,0.1632826]
["bitfinex-derivatives","BTCF0:USTF0",1738725554982,1.5,97967.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725555279,1.5,97967.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725555677,1.5,97967.0,97961.0,0.1632892]
["bitfinex-derivatives","BTCF0:USTF0",1738725555974,1.5,97967.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725556284,1.5,97967.0,97958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725556285,1.8608,97967.0,97958.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725556480,0.3608,97967.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725556679,0.09621337,97940.0,97935.0,0.1633316]
["bitfinex-derivatives","BTCF0:USTF0",1738725556885,1.6633272,97939.0,97930.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725557187,1.6633272,97939.0,97929.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725557486,1.6633272,97939.0,97931.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738725557686,1.5,97939.0,97933.0,0.1633352]
["bitfinex-derivatives","BTCF0:USTF0",1738725557883,1.5,97939.0,97934.0,0.1633335]
["bitfinex-derivatives","BTCF0:USTF0",1738725558187,0.00015317,97944.0,97934.0,0.1633335]
["bitfinex-derivatives","BTCF0:USTF0",1738725558376,0.00015317,97944.0,97936.0,0.1633299]
["bitfinex-derivatives","BTCF0:USTF0",1738725558575,1.5,97943.0,97940.0,0.1633239]
["bitfinex-derivatives","BTCF0:USTF0",1738725558788,0.00015317,97944.0,97940.0,0.1633239]
["bitfinex-derivatives","BTCF0:USTF0",1738725559182,0.00015317,97944.0,97938.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738725559383,0.1633318,97936.0,97931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738725559782,0.09621337,97941.0,97931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738725560087,0.163326,97940.0,97931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738725560380,0.1633332,97935.0,97934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738725560776,0.1633332,97935.0,97924.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738725560977,0.09621337,97934.0,97931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738725561177,0.1633332,97935.0,97931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738725561376,0.1633332,97935.0,97924.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738725561686,0.1633332,97935.0,97934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738725563579,0.1633332,97935.0,97934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725564285,0.1633332,97935.0,97934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738725565786,0.2092332,97935.0,97934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738725568490,0.1633332,97935.0,97934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738725578393,0.1633622,97918.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725578593,0.1633658,97916.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725578795,1.5,97915.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725579295,0.1633748,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725579694,1.501,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725579890,1.5,97915.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725580098,0.1633703,97913.0,97906.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1738725580293,0.1633811,97906.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738725580791,0.1992811,97906.0,97905.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738725582895,0.1992811,97906.0,97905.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738725585491,0.1633811,97906.0,97905.0,0.00215317]
["bitfinex-derivatives","BTCF0:USTF0",1738725585696,0.2159,97909.0,97907.0,0.1633794]
["bitfinex-derivatives","BTCF0:USTF0",1738725586995,0.2159,97909.0,97907.0,0.1643794]
["bitfinex-derivatives","BTCF0:USTF0",1738725587502,0.1982635,97917.0,97910.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738725588604,0.1992635,97917.0,97910.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738725589099,0.0359,97917.0,97910.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738725589404,0.163369,97914.0,97910.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738725590604,0.001,97914.0,97912.0,0.1633706]
["bitfinex-derivatives","BTCF0:USTF0",1738725592300,0.002,97914.0,97912.0,0.1633706]
["bitfinex-derivatives","BTCF0:USTF0",1738725593103,0.00153259,97928.0,97923.0,0.1633527]
["bitfinex-derivatives","BTCF0:USTF0",1738725593308,0.00153259,97928.0,97923.0,0.5241527]
["bitfinex-derivatives","BTCF0:USTF0",1738725593497,0.00153259,97928.0,97923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738725593802,0.2159,97952.0,97923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738725593803,0.2159,97952.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725594000,1.50096001,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725594200,1.5,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725595207,1.51032249,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725595608,1.51132249,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725596308,1.51432249,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725596904,1.502,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725597303,1.501,97953.0,97949.0,0.1633083]
["bitfinex-derivatives","BTCF0:USTF0",1738725597703,1.501,97953.0,97947.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738725598005,1.501,97953.0,97951.0,0.1633051]
["bitfinex-derivatives","BTCF0:USTF0",1738725598205,1.501,97953.0,97952.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738725599008,0.001,97953.0,97952.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738725599203,0.00015317,97961.0,97952.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738725599402,1.5,97960.0,97952.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738725599606,1.50104001,97960.0,97952.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738725599903,1.50104001,97960.0,97952.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738725600300,1.50104001,97960.0,97958.0,0.5240943]
["bitfinex-derivatives","BTCF0:USTF0",1738725603101,0.0356,97979.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725603411,0.1632292,97998.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725603597,1.5,97985.0,97981.0,0.1632559]
["bitfinex-derivatives","BTCF0:USTF0",1738725604008,1.5,97985.0,97982.0,0.1632528]
["bitfinex-derivatives","BTCF0:USTF0",1738725604401,1.5,97985.0,97972.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738725604402,1.5,97985.0,97983.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738725604810,1.503,97985.0,97983.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738725605203,0.003,97985.0,97983.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738725605605,0.004,97985.0,97983.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738725606508,0.004,97985.0,97983.0,0.5240512]
["bitfinex-derivatives","BTCF0:USTF0",1738725606812,0.001,97985.0,97983.0,0.5240512]
["bitfinex-derivatives","BTCF0:USTF0",1738725607012,0.004,97985.0,97983.0,0.5240512]
["bitfinex-derivatives","BTCF0:USTF0",1738725610912,0.004,97985.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725611113,0.1632537,97983.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725611307,0.037,97982.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725611802,0.0357,97981.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725612615,1.5363,97980.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725613818,0.1632656,97976.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725614703,1.53994,97980.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725614909,1.7025593,97980.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725615309,0.001,97976.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725615509,0.1642649,97976.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725617716,0.1652649,97976.0,97974.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738725620310,0.1632777,97968.0,97967.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725620514,0.002,97976.0,97957.0,0.1632959]
["bitfinex-derivatives","BTCF0:USTF0",1738725620515,0.16328,97967.0,97957.0,0.1632959]
["bitfinex-derivatives","BTCF0:USTF0",1738725620913,0.09621337,97970.0,97955.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725621220,0.1632856,97964.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725621424,0.1632856,97964.0,97955.0,0.5240988]
["bitfinex-derivatives","BTCF0:USTF0",1738725621612,0.1632856,97964.0,97957.0,0.1632945]
["bitfinex-derivatives","BTCF0:USTF0",1738725622120,0.00015309,97969.0,97967.0,0.1632784]
["bitfinex-derivatives","BTCF0:USTF0",1738725622515,0.00015309,97969.0,97967.0,0.1652784]
["bitfinex-derivatives","BTCF0:USTF0",1738725623321,0.00015309,97969.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725623515,0.1632777,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725623719,0.1632805,97967.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725625224,0.1642805,97967.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725625726,0.16329,97961.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725625927,0.0372,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725627226,0.0372,97960.0,97955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725627816,0.0476358,97960.0,97955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725628521,0.5240977,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725628721,0.3608,97956.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725628925,0.09621337,97950.0,97932.0,0.1633374]
["bitfinex-derivatives","BTCF0:USTF0",1738725629222,0.1633219,97942.0,97933.0,0.1633351]
["bitfinex-derivatives","BTCF0:USTF0",1738725629429,1.5,97941.0,97933.0,0.1633351]
["bitfinex-derivatives","BTCF0:USTF0",1738725629618,1.5,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725629818,0.00015309,97947.0,97942.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738725630221,1.5,97946.0,97942.0,0.1633195]
["bitfinex-derivatives","BTCF0:USTF0",1738725630722,0.00015309,97947.0,97946.0,0.1633143]
["bitfinex-derivatives","BTCF0:USTF0",1738725630925,0.00015309,97947.0,97946.0,0.5241143]
["bitfinex-derivatives","BTCF0:USTF0",1738725632822,0.00015309,97947.0,97946.0,0.5261143]
["bitfinex-derivatives","BTCF0:USTF0",1738725633615,0.00015309,97947.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725633816,0.00015309,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725635420,0.00015309,97947.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725635927,0.00015309,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725636528,0.03585309,97947.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725639127,0.1633199,97943.0,97932.0,0.1633368]
["bitfinex-derivatives","BTCF0:USTF0",1738725639329,0.09621337,97942.0,97932.0,0.1633368]
["bitfinex-derivatives","BTCF0:USTF0",1738725639722,0.0353,97941.0,97932.0,0.1633368]
["bitfinex-derivatives","BTCF0:USTF0",1738725640231,0.0353,97941.0,97932.0,0.1643368]
["bitfinex-derivatives","BTCF0:USTF0",1738725640528,0.0353,97941.0,97932.0,0.5251368]
["bitfinex-derivatives","BTCF0:USTF0",1738725640826,0.1633199,97943.0,97932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725641015,0.1633199,97943.0,97933.0,0.1633354]
["bitfinex-derivatives","BTCF0:USTF0",1738725642521,0.1633199,97943.0,97933.0,0.1643354]
["bitfinex-derivatives","BTCF0:USTF0",1738725644523,0.1633199,97943.0,97933.0,0.5251354]
["bitfinex-derivatives","BTCF0:USTF0",1738725645928,0.01022519,97947.0,97933.0,0.5251354]
["bitfinex-derivatives","BTCF0:USTF0",1738725645929,0.1633218,97942.0,97933.0,0.5251354]
["bitfinex-derivatives","BTCF0:USTF0",1738725647520,0.1633218,97942.0,97933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725647726,1.5,97941.0,97934.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1738725648126,0.1633218,97942.0,97933.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738725648430,0.00015309,97947.0,97945.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1738725648728,0.00015309,97947.0,97946.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738725652132,0.00015309,97947.0,97946.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738725652722,0.00015309,97947.0,97946.0,0.08024427]
["bitfinex-derivatives","BTCF0:USTF0",1738725652928,0.00015309,97947.0,97946.0,0.07924427]
["bitfinex-derivatives","BTCF0:USTF0",1738725653436,0.00015309,97947.0,97946.0,0.46004427]
["bitfinex-derivatives","BTCF0:USTF0",1738725653628,0.3608,97971.0,97946.0,0.46004427]
["bitfinex-derivatives","BTCF0:USTF0",1738725653930,0.0381,97977.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725654143,1.5,97976.0,97972.0,0.1632697]
["bitfinex-derivatives","BTCF0:USTF0",1738725654937,0.00153185,97980.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725655145,0.00015309,97984.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725655146,0.00015309,97984.0,97983.0,0.1632527]
["bitfinex-derivatives","BTCF0:USTF0",1738725655435,1.5,97999.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725655630,1.5,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725655837,1.5,97999.0,97995.0,0.1632168]
["bitfinex-derivatives","BTCF0:USTF0",1738725656143,0.0345,98006.0,97999.0,0.1632102]
["bitfinex-derivatives","BTCF0:USTF0",1738725656437,0.0345,98006.0,98002.0,0.5240037]
["bitfinex-derivatives","BTCF0:USTF0",1738725656736,1.5345,98006.0,98002.0,0.5240037]
["bitfinex-derivatives","BTCF0:USTF0",1738725657244,0.0355,98006.0,98002.0,0.5240037]
["bitfinex-derivatives","BTCF0:USTF0",1738725657741,0.0355,98006.0,98004.0,0.1632008]
["bitfinex-derivatives","BTCF0:USTF0",1738725658530,0.3608,98005.0,97993.0,0.03585309]
["bitfinex-derivatives","BTCF0:USTF0",1738725658731,0.0385,98006.0,97994.0,0.163217]
["bitfinex-derivatives","BTCF0:USTF0",1738725659030,0.0385,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725659236,0.0355,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725659436,0.0385,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725659830,0.0355,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725660139,0.0385,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725660529,0.0375,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725660737,0.0385,98006.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725660936,1.5,98005.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725662335,1.503,98005.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725663042,1.504,98005.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725665636,0.004,98005.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725666831,0.004,98005.0,98002.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1738725667139,0.3608,98049.0,98003.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738725667338,0.09621337,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725667545,1.59621337,98030.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725667748,0.09621337,98020.0,98009.0,0.1631928]
["bitfinex-derivatives","BTCF0:USTF0",1738725668044,0.16318,98017.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725668441,0.16318,98017.0,98005.0,0.5239985]
["bitfinex-derivatives","BTCF0:USTF0",1738725668838,0.16318,98017.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725669038,0.16318,98017.0,98006.0,0.163197]
["bitfinex-derivatives","BTCF0:USTF0",1738725669641,0.16618,98017.0,98006.0,0.163197]
["bitfinex-derivatives","BTCF0:USTF0",1738725670242,0.003,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725670447,0.003,98017.0,98013.0,0.163185]
["bitfinex-derivatives","BTCF0:USTF0",1738725670635,0.003,98017.0,98013.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1738725670840,0.004,98017.0,98014.0,0.1631838]
["bitfinex-derivatives","BTCF0:USTF0",1738725671041,0.004,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725671440,0.003,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725671647,0.004,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725672242,0.004,98017.0,98016.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738725673238,0.003,98017.0,98016.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738725673444,0.004,98017.0,98016.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738725675655,0.004,98017.0,98014.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738725675853,0.004,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725676044,0.0347,98016.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725677949,0.0347,98016.0,98014.0,0.1631848]
["bitfinex-derivatives","BTCF0:USTF0",1738725678250,0.003,98017.0,98016.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738725678950,0.003,98016.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725679151,0.003,98016.0,98014.0,0.1631848]
["bitfinex-derivatives","BTCF0:USTF0",1738725680052,0.004,98016.0,98014.0,0.1631848]
["bitfinex-derivatives","BTCF0:USTF0",1738725680650,0.001,98016.0,98014.0,0.1631848]
["bitfinex-derivatives","BTCF0:USTF0",1738725681362,0.004,98016.0,98014.0,0.1631848]
["bitfinex-derivatives","BTCF0:USTF0",1738725684249,9.986e-05,98021.0,98020.0,0.1631748]
["bitfinex-derivatives","BTCF0:USTF0",1738725684447,0.036,98039.0,98031.0,0.1631565]
["bitfinex-derivatives","BTCF0:USTF0",1738725684658,0.036,98039.0,98031.0,0.5239565]
["bitfinex-derivatives","BTCF0:USTF0",1738725684957,0.036,98039.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725685144,0.09621337,98030.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725685349,0.163151,98035.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725685549,0.00453086,98032.0,98024.0,0.1631673]
["bitfinex-derivatives","BTCF0:USTF0",1738725685754,0.00453086,98032.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725685955,0.1631575,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725686662,0.1631606,98029.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725687958,0.1641606,98029.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725689160,0.001,98029.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725689459,0.001,98029.0,98026.0,0.1631645]
["bitfinex-derivatives","BTCF0:USTF0",1738725690444,0.001,98029.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738725690649,0.00153086,98032.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725690650,0.00153086,98032.0,98030.0,0.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1738725690851,0.00153086,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725691260,1.5,98045.0,98031.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1738725691450,0.3915,98054.0,98046.0,0.1631302]
["bitfinex-derivatives","BTCF0:USTF0",1738725691451,0.0332,98053.0,98046.0,0.1631302]
["bitfinex-derivatives","BTCF0:USTF0",1738725691652,0.24703931,98053.0,98051.0,0.1631224]
["bitfinex-derivatives","BTCF0:USTF0",1738725693453,0.24803931,98053.0,98051.0,0.1631224]
["bitfinex-derivatives","BTCF0:USTF0",1738725693657,0.20258126,98053.0,98051.0,0.1631224]
["bitfinex-derivatives","BTCF0:USTF0",1738725693861,0.24438778,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725694054,0.24438778,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725694658,0.00056001,98065.0,98058.0,0.37654168]
["bitfinex-derivatives","BTCF0:USTF0",1738725694857,0.1944811,98077.0,98059.0,0.01574168]
["bitfinex-derivatives","BTCF0:USTF0",1738725695161,1.5,98076.0,98072.0,0.1630876]
["bitfinex-derivatives","BTCF0:USTF0",1738725695357,0.1944811,98077.0,98073.0,0.01574168]
["bitfinex-derivatives","BTCF0:USTF0",1738725695563,0.1944811,98077.0,98074.0,0.01574168]
["bitfinex-derivatives","BTCF0:USTF0",1738725695762,0.1944811,98077.0,98075.0,0.00750262]
["bitfinex-derivatives","BTCF0:USTF0",1738725695963,0.1944811,98077.0,98072.0,0.1630876]
["bitfinex-derivatives","BTCF0:USTF0",1738725695964,0.1944811,98077.0,98076.0,0.00750262]
["bitfinex-derivatives","BTCF0:USTF0",1738725696762,0.1630866,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725697268,0.1630866,98073.0,98070.0,0.1630909]
["bitfinex-derivatives","BTCF0:USTF0",1738725697653,0.0324,98077.0,98072.0,0.1630883]
["bitfinex-derivatives","BTCF0:USTF0",1738725697856,0.0324,98077.0,98073.0,0.1630854]
["bitfinex-derivatives","BTCF0:USTF0",1738725698054,0.0324,98077.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725698651,0.001,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725698854,0.001,98073.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725699463,0.1630833,98075.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725699767,0.0324,98077.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725700166,0.001,98073.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725700862,1.5,98072.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725701255,1.50004211,98072.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725702563,1.50204211,98072.0,98070.0,0.1630907]
["bitfinex-derivatives","BTCF0:USTF0",1738725702766,1.50204211,98072.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725702958,0.16309,98071.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725703566,0.16309,98071.0,98064.0,0.16325461]
["bitfinex-derivatives","BTCF0:USTF0",1738725703866,0.16309,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725704969,0.16409,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725705166,0.1630977,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725707168,0.1640977,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725707667,0.1630999,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725708865,0.1640999,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725709068,0.1650999,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725720866,0.1650999,98065.0,98064.0,0.0158738]
["bitfinex-derivatives","BTCF0:USTF0",1738725721863,0.1650999,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725723175,0.002,98065.0,98064.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725723768,0.002,98065.0,98064.0,0.39095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725728388,0.002,98065.0,98064.0,0.42095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725729274,0.002,98065.0,98064.0,0.39095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725729484,0.002,98065.0,98064.0,0.03015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725730186,0.002,98065.0,98064.0,0.39095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725730978,0.002,98065.0,98064.0,0.42315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725731980,0.002,98065.0,98064.0,0.43897403]
["bitfinex-derivatives","BTCF0:USTF0",1738725732875,4.211e-05,98072.0,98064.0,0.45315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725733080,0.00153016,98079.0,98078.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1738725733279,0.00153016,98079.0,98078.0,0.5238783]
["bitfinex-derivatives","BTCF0:USTF0",1738725734778,0.00253016,98079.0,98078.0,0.5238783]
["bitfinex-derivatives","BTCF0:USTF0",1738725735581,0.00253016,98079.0,98078.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1738725738890,0.00253016,98079.0,98078.0,0.17882218]
["bitfinex-derivatives","BTCF0:USTF0",1738725741092,0.00253016,98079.0,98078.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1738725746689,0.00253016,98079.0,98077.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738725746894,0.00253016,98079.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725747183,0.00253016,98079.0,98077.0,0.5238791]
["bitfinex-derivatives","BTCF0:USTF0",1738725748503,0.16560756,98079.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725748799,0.1630906,98071.0,98066.0,0.01008579]
["bitfinex-derivatives","BTCF0:USTF0",1738725748998,0.1630938,98069.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725749999,0.1630989,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725750500,0.0319,98070.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725750685,0.001,98069.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725750886,0.001,98069.0,98064.0,0.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1738725752390,0.001,98066.0,98064.0,0.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1738725752996,0.1630934,98069.0,98064.0,0.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1738725753198,0.1640934,98069.0,98064.0,0.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1738725753793,0.1630934,98069.0,98064.0,0.16325351]
["bitfinex-derivatives","BTCF0:USTF0",1738725754090,0.1640992,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725755898,0.1630992,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725756793,0.1640992,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725757902,1.5,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725759196,1.501,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725760605,0.001,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725765007,0.001,98065.0,98064.0,0.01597371]
["bitfinex-derivatives","BTCF0:USTF0",1738725770021,0.001,98065.0,98064.0,0.01597371]
["bitfinex-derivatives","BTCF0:USTF0",1738725773818,0.001,98065.0,98064.0,0.21597371]
["bitfinex-derivatives","BTCF0:USTF0",1738725774017,0.1630687,98084.0,98078.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1738725774213,0.1630687,98084.0,98078.0,0.178899]
["bitfinex-derivatives","BTCF0:USTF0",1738725774414,1.50153016,98079.0,98078.0,0.178899]
["bitfinex-derivatives","BTCF0:USTF0",1738725774921,0.00153016,98079.0,98078.0,0.178899]
["bitfinex-derivatives","BTCF0:USTF0",1738725775120,0.00153016,98079.0,98078.0,0.20438651]
["bitfinex-derivatives","BTCF0:USTF0",1738725775324,0.001,98079.0,98078.0,0.20438651]
["bitfinex-derivatives","BTCF0:USTF0",1738725776209,0.001,98079.0,98078.0,0.21473838]
["bitfinex-derivatives","BTCF0:USTF0",1738725779517,0.001,98079.0,98078.0,0.20438651]
["bitfinex-derivatives","BTCF0:USTF0",1738725779914,0.001,98079.0,98078.0,0.04130821]
["bitfinex-derivatives","BTCF0:USTF0",1738725780122,0.1640767,98079.0,98078.0,0.04130821]
["bitfinex-derivatives","BTCF0:USTF0",1738725780317,0.5248767,98079.0,98078.0,0.04130821]
["bitfinex-derivatives","BTCF0:USTF0",1738725780829,1.8618,98079.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725781030,0.1630806,98077.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725781220,0.1630973,98067.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725781821,0.1630991,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725784022,0.0303,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725790122,1.8608,98079.0,98064.0,0.36095301]
["bitfinex-derivatives","BTCF0:USTF0",1738725790318,0.1630788,98078.0,98069.0,0.09621337]
["bitfinex-derivatives","BTCF0:USTF0",1738725790523,0.1630788,98078.0,98074.0,0.1630844]
["bitfinex-derivatives","BTCF0:USTF0",1738725790824,0.1630788,98078.0,98075.0,0.1630828]
["bitfinex-derivatives","BTCF0:USTF0",1738725792522,0.001,98079.0,98078.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1738725792732,0.001,98079.0,98078.0,0.17895251]
["bitfinex-derivatives","BTCF0:USTF0",1738725792932,0.163067,98085.0,98078.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1738725793135,0.163067,98085.0,98082.0,0.1630704]
["bitfinex-derivatives","BTCF0:USTF0",1738725793334,0.163067,98085.0,98083.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1738725793535,0.163067,98085.0,98084.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1738725794632,0.164067,98085.0,98084.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1738725796633,1.664067,98085.0,98084.0,0.01587421]
["bitfinex-derivatives","BTCF0:USTF0",1738725797333,0.1630813,98077.0,98075.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738725797530,0.1630842,98075.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738725797927,0.1630842,98075.0,98070.0,0.1630905]
["bitfinex-derivatives","BTCF0:USTF0",1738725798132,0.1630842,98075.0,98071.0,0.1630891]
["bitfinex-derivatives","BTCF0:USTF0",1738725799244,0.1630842,98075.0,98073.0,0.1630861]
["bitfinex-derivatives","BTCF0:USTF0",1738725800237,0.1640842,98075.0,98073.0,0.1630861]
["bitfinex-derivatives","BTCF0:USTF0",1738725802147,0.001,98075.0,98073.0,0.1630861]
["bitfinex-derivatives","BTCF0:USTF0",1738725804651,0.1640846,98075.0,98073.0,0.1630861]
["bitfinex-derivatives","BTCF0:USTF0",1738725804952,0.001,98075.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725805447,0.1630966,98067.0,98064.0,0.16325301]
["bitfinex-derivatives","BTCF0:USTF0",1738725805650,1.5,98066.0,98064.0,0.16325301]
["bitfinex-derivatives","BTCF0:USTF0",1738725805853,1.5328,98066.0,98064.0,0.16325301]
["bitfinex-derivatives","BTCF0:USTF0",1738725806051,0.0328,98066.0,98064.0,0.16325301]
["bitfinex-derivatives","BTCF0:USTF0",1738725807443,0.1968989,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725811559,0.20730896,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725812056,1.5,98065.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725814157,0.1958989,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725814559,1.6958989,98066.0,98064.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725816051,1.6958989,98066.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725816052,1.5328,98066.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725816256,0.163128,98049.0,98041.0,0.1631387]
["bitfinex-derivatives","BTCF0:USTF0",1738725816461,0.0331,98048.0,98041.0,0.1631387]
["bitfinex-derivatives","BTCF0:USTF0",1738725816652,0.0331,98048.0,98035.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738725817257,0.0331,98048.0,98040.0,0.1631404]
["bitfinex-derivatives","BTCF0:USTF0",1738725817651,0.0331,98048.0,98047.0,0.00652966]
["bitfinex-derivatives","BTCF0:USTF0",1738725817850,1.5331,98048.0,98047.0,0.00652966]
["bitfinex-derivatives","BTCF0:USTF0",1738725818954,0.16326734,98057.0,98047.0,0.00652966]
["bitfinex-derivatives","BTCF0:USTF0",1738725819156,0.00015274,98057.0,98055.0,0.5239155]
["bitfinex-derivatives","BTCF0:USTF0",1738725819361,0.00015274,98057.0,98056.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738725819557,0.00015274,98057.0,98056.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738725820764,0.00015274,98057.0,98056.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738725822457,0.00015274,98057.0,98056.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738725823464,0.00153015,98078.0,98073.0,0.1630854]
["bitfinex-derivatives","BTCF0:USTF0",1738725823662,0.00153015,98078.0,98074.0,0.1945834]
["bitfinex-derivatives","BTCF0:USTF0",1738725823868,0.00153015,98078.0,98075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738725824555,0.00253015,98078.0,98075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738725825156,0.00253015,98078.0,98075.0,0.1958819]
["bitfinex-derivatives","BTCF0:USTF0",1738725826259,0.00253015,98078.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725826566,0.1630877,98073.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725826866,0.00253015,98078.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725827051,0.1630947,98069.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725827255,0.0327,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725827461,0.0629,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725829160,0.1630947,98069.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725830064,0.001,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725830274,0.001,98068.0,98067.0,0.16324961]
["bitfinex-derivatives","BTCF0:USTF0",1738725830657,0.3608,98070.0,98067.0,0.16324961]
["bitfinex-derivatives","BTCF0:USTF0",1738725830966,0.001,98069.0,98067.0,0.16324961]
["bitfinex-derivatives","BTCF0:USTF0",1738725831568,0.1640949,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725832267,1.6640949,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725833070,1.6630949,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725833765,1.6640949,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725836272,1.67403153,98068.0,98067.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725837373,0.1631149,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725838865,0.1631149,98056.0,98055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738725839373,0.1631149,98056.0,98055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738725839770,0.1631149,98056.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725840972,1.6631149,98056.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725841166,1.67332624,98056.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738725841473,1.67332624,98056.0,98047.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1738725841474,1.51021134,98056.0,98047.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1738725841779,0.1631282,98048.0,98047.0,0.00152966]
["bitfinex-derivatives","BTCF0:USTF0",1738725842686,0.1631282,98048.0,98047.0,0.00252966]
["bitfinex-derivatives","BTCF0:USTF0",1738725843577,0.1631282,98048.0,98047.0,0.00352966]
["bitfinex-derivatives","BTCF0:USTF0",1738725843775,0.1631282,98048.0,98011.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738725843776,0.1631715,98022.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725844375,0.1631715,98022.0,98011.0,0.5239892]
["bitfinex-derivatives","BTCF0:USTF0",1738725844581,0.1631715,98022.0,98012.0,0.1631869]
["bitfinex-derivatives","BTCF0:USTF0",1738725844978,0.1631715,98022.0,98012.0,0.16333991]
["bitfinex-derivatives","BTCF0:USTF0",1738725845174,0.1631715,98022.0,98021.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738725845472,0.1631715,98022.0,98021.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738725845868,0.1631715,98022.0,98021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738725850579,0.1631715,98022.0,98021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738725850783,0.3608,98025.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725850784,0.1631865,98013.0,98012.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738725851979,0.1631865,98013.0,98012.0,0.00915301]
["bitfinex-derivatives","BTCF0:USTF0",1738725852489,1.6631865,98013.0,98012.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725855678,0.1631865,98013.0,98012.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725860592,1.6631865,98013.0,98012.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725863598,1.5,98013.0,98012.0,0.01315301]
["bitfinex-derivatives","BTCF0:USTF0",1738725863897,0.1631791,98018.0,98013.0,0.1631864]
["bitfinex-derivatives","BTCF0:USTF0",1738725864288,1.5,98017.0,98013.0,0.1631864]
["bitfinex-derivatives","BTCF0:USTF0",1738725864690,1.5,98017.0,98014.0,0.1631837]
["bitfinex-derivatives","BTCF0:USTF0",1738725865194,1.5,98017.0,98013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738725865495,0.001,98018.0,98017.0,0.1631798]
["bitfinex-derivatives","BTCF0:USTF0",1738725865706,0.39415301,98031.0,98027.0,0.1631631]
["bitfinex-derivatives","BTCF0:USTF0",1738725865889,1.5,98030.0,98027.0,0.1631631]
["bitfinex-derivatives","BTCF0:USTF0",1738725867291,1.5,98030.0,98027.0,0.1661631]
["bitfinex-derivatives","BTCF0:USTF0",1738725867495,1.5,98030.0,98027.0,0.1671631]
["bitfinex-derivatives","BTCF0:USTF0",1738725867887,1.5,98030.0,98027.0,0.1681631]
["bitfinex-derivatives","BTCF0:USTF0",1738725869389,0.00015301,98031.0,98029.0,0.1631598]
["bitfinex-derivatives","BTCF0:USTF0",1738725869694,0.00015301,98031.0,98030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738725869893,0.00015301,98031.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725870098,0.1631681,98024.0,98023.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738725870307,0.1631681,98024.0,98010.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1738725870501,0.3608,98011.0,98010.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1738725870803,1.8608,98011.0,98010.0,0.1631905]
["bitfinex-derivatives","BTCF0:USTF0",1738725872005,1.8608,98011.0,98010.0,0.1651905]
["bitfinex-derivatives","BTCF0:USTF0",1738725873512,1.8608,98011.0,98010.0,0.1661905]
["bitfinex-derivatives","BTCF0:USTF0",1738725873899,0.3608,98011.0,98010.0,0.1661905]
["bitfinex-derivatives","BTCF0:USTF0",1738725874704,0.3608,98011.0,98010.0,0.1651905]
["bitfinex-derivatives","BTCF0:USTF0",1738725875014,0.0410941,98011.0,98010.0,0.1641905]
["bitfinex-derivatives","BTCF0:USTF0",1738725875816,0.3608,98028.0,98027.0,0.1631632]
["bitfinex-derivatives","BTCF0:USTF0",1738725876009,1e-08,98029.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738725876204,0.09774407,98050.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738725876205,0.0313,98049.0,98028.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738725876400,0.0313,98049.0,98046.0,0.1631315]
["bitfinex-derivatives","BTCF0:USTF0",1738725876801,0.0313,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725877007,0.0015307,98050.0,98048.0,0.5239282]
["bitfinex-derivatives","BTCF0:USTF0",1738725878108,0.0015307,98050.0,98048.0,0.5249282]
["bitfinex-derivatives","BTCF0:USTF0",1738725879719,0.0015307,98050.0,98048.0,0.5259282]
["bitfinex-derivatives","BTCF0:USTF0",1738725880011,0.0015307,98050.0,98049.0,0.01571108]
["bitfinex-derivatives","BTCF0:USTF0",1738725880810,1.5015307,98050.0,98049.0,0.01571108]
["bitfinex-derivatives","BTCF0:USTF0",1738725881818,1.5015307,98050.0,98049.0,0.01671108]
["bitfinex-derivatives","BTCF0:USTF0",1738725882509,0.0015307,98050.0,98049.0,0.01671108]
["bitfinex-derivatives","BTCF0:USTF0",1738725883017,1.5015307,98050.0,98049.0,0.01671108]
["bitfinex-derivatives","BTCF0:USTF0",1738725884116,0.00015301,98059.0,98049.0,0.01671108]
["bitfinex-derivatives","BTCF0:USTF0",1738725884317,0.00015301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725884521,0.00015301,98059.0,98058.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1738725885213,0.00215301,98059.0,98058.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1738725886221,0.00315301,98059.0,98058.0,0.53962268]
["bitfinex-derivatives","BTCF0:USTF0",1738725887118,0.00315301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725887326,0.00115301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725887528,0.00315301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725888020,0.00315301,98059.0,98058.0,0.53956919]
["bitfinex-derivatives","BTCF0:USTF0",1738725888913,0.00315301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725897720,0.00315301,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725900324,0.00315301,98059.0,98058.0,0.1132116]
["bitfinex-derivatives","BTCF0:USTF0",1738725900529,0.1631138,98057.0,98051.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1738725900825,0.0327,98056.0,98052.0,0.1631208]
["bitfinex-derivatives","BTCF0:USTF0",1738725902027,1.5,98055.0,98054.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738725903016,0.0327,98056.0,98054.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738725904830,0.0311,98055.0,98054.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1738725908734,0.00015301,98059.0,98052.0,0.01025714]
["bitfinex-derivatives","BTCF0:USTF0",1738725909030,0.00015301,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725910128,0.00215301,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725910519,0.00115301,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725910722,0.00215301,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738725911619,0.00215301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725911934,0.00215301,98059.0,98058.0,0.7239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725912631,0.00215301,98059.0,98058.0,0.5239116]
["bitfinex-derivatives","BTCF0:USTF0",1738725914021,0.00215301,98059.0,98058.0,0.53191953]
["bitfinex-derivatives","BTCF0:USTF0",1738725916636,0.00215301,98059.0,98058.0,0.64191953]
["bitfinex-derivatives","BTCF0:USTF0",1738725921323,1.5,98099.0,98058.0,0.47880793]
["bitfinex-derivatives","BTCF0:USTF0",1738725921542,0.063,98093.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725921744,0.063,98093.0,98092.0,0.163055]
["bitfinex-derivatives","BTCF0:USTF0",1738725922742,0.067,98093.0,98092.0,0.163055]
["bitfinex-derivatives","BTCF0:USTF0",1738725923237,0.067,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725924033,0.068,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725924639,0.067,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725924838,0.068,98093.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725925832,0.4288,98093.0,98083.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738725926030,0.3608,98084.0,98083.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738725926637,1.8608,98084.0,98083.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738725926827,1.8608,98084.0,98070.0,0.1630906]
["bitfinex-derivatives","BTCF0:USTF0",1738725926828,0.1630707,98083.0,98070.0,0.1630906]
["bitfinex-derivatives","BTCF0:USTF0",1738725927028,0.1630808,98077.0,98070.0,0.1630906]
["bitfinex-derivatives","BTCF0:USTF0",1738725927234,0.1630843,98075.0,98070.0,0.1630906]
["bitfinex-derivatives","BTCF0:USTF0",1738725927541,0.0622,98074.0,98070.0,0.1630906]
["bitfinex-derivatives","BTCF0:USTF0",1738725928540,0.0622,98074.0,98062.0,0.03215293]
["bitfinex-derivatives","BTCF0:USTF0",1738725928541,0.3608,98071.0,98063.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1738725928739,0.3608,98071.0,98064.0,0.1631005]
["bitfinex-derivatives","BTCF0:USTF0",1738725929839,0.3608,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725930033,0.1630889,98072.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725930232,0.003,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725931038,0.004,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725932343,0.001,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725932533,0.004,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725935233,0.1670908,98071.0,98068.0,0.163094]
["bitfinex-derivatives","BTCF0:USTF0",1738725936444,0.004,98071.0,98069.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1738725937431,0.001,98071.0,98069.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1738725937629,0.003,98071.0,98069.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1738725937836,0.004,98071.0,98069.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1738725943939,0.004,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725945348,0.001,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725945552,0.004,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725945755,0.003,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725945940,0.004,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725950952,0.004,98071.0,98069.0,0.1630927]
["bitfinex-derivatives","BTCF0:USTF0",1738725951154,0.004,98071.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725951155,0.1630992,98066.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725951555,1.5,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725951760,0.1630992,98066.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725952261,0.004,98071.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725952458,0.1631011,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725952662,0.1641011,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725953259,0.1631011,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725953657,0.1641011,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725955559,0.1651011,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725961576,0.002,98065.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738725972688,0.002,98065.0,98063.0,0.5239029]
["bitfinex-derivatives","BTCF0:USTF0",1738725975080,0.1631016,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725975286,0.2287016,98064.0,98062.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738725975692,0.2287016,98064.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725975693,0.1631052,98062.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725975989,0.09583087,98061.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725976189,0.1631209,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725977587,0.1631209,98053.0,98051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738725978894,0.1631209,98053.0,98051.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738725979506,0.1631209,98053.0,98051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725979697,0.5239209,98053.0,98051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725981210,1.5,98052.0,98051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738725982506,1.5,98052.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725982806,0.36095293,98062.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738725983004,0.36095293,98062.0,98060.0,0.1631071]
["bitfinex-derivatives","BTCF0:USTF0",1738725983908,0.00015293,98062.0,98060.0,0.1631071]
["bitfinex-derivatives","BTCF0:USTF0",1738725988312,0.1631091,98060.0,98057.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738725988602,0.1631091,98060.0,98056.0,0.1631139]
["bitfinex-derivatives","BTCF0:USTF0",1738725991398,0.1631091,98060.0,98056.0,0.1641139]
["bitfinex-derivatives","BTCF0:USTF0",1738725994009,0.1631091,98060.0,98057.0,0.1631121]
["bitfinex-derivatives","BTCF0:USTF0",1738725994507,0.0644,98061.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725994716,0.0644,98061.0,98058.0,0.1631108]
["bitfinex-derivatives","BTCF0:USTF0",1738725995715,0.0644,98061.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725996007,0.1631132,98057.0,98051.0,0.1631229]
["bitfinex-derivatives","BTCF0:USTF0",1738725996914,0.1631162,98056.0,98051.0,0.1631229]
["bitfinex-derivatives","BTCF0:USTF0",1738725997308,0.163122,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738725998116,0.163122,98052.0,98051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738725998610,0.163122,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738725999111,0.163122,98052.0,98048.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738725999315,0.163122,98052.0,98051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726001019,0.163122,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726001213,0.16885398,98061.0,98048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1738726001214,0.1631265,98049.0,98048.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1738726001413,0.1631265,98049.0,98048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726001618,0.1631265,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726002005,0.1631265,98049.0,98040.0,0.523941]
["bitfinex-derivatives","BTCF0:USTF0",1738726002219,0.1631265,98049.0,98041.0,0.1631389]
["bitfinex-derivatives","BTCF0:USTF0",1738726002517,0.1631265,98049.0,98040.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738726002725,0.1631265,98049.0,98048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726003024,0.1631265,98049.0,98048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738726004213,1.6631265,98049.0,98048.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738726004414,1.5,98049.0,98042.0,0.16829053]
["bitfinex-derivatives","BTCF0:USTF0",1738726004719,0.3608,98043.0,98042.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726005022,0.3608,98043.0,98042.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1738726005320,0.3608,98043.0,98018.0,0.1273439]
["bitfinex-derivatives","BTCF0:USTF0",1738726005321,0.4233,98043.0,98020.0,0.1631732]
["bitfinex-derivatives","BTCF0:USTF0",1738726005626,0.1631898,98011.0,98007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738726006327,0.25900987,98018.0,98007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738726006621,0.1631803,98017.0,98008.0,0.1631938]
["bitfinex-derivatives","BTCF0:USTF0",1738726008524,0.1641803,98017.0,98008.0,0.1701938]
["bitfinex-derivatives","BTCF0:USTF0",1738726008824,0.1641803,98017.0,98008.0,0.1721938]
["bitfinex-derivatives","BTCF0:USTF0",1738726009225,0.001,98017.0,98008.0,0.1721938]
["bitfinex-derivatives","BTCF0:USTF0",1738726009521,0.1631923,98010.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738726011321,0.1631923,98010.0,98008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738726011920,0.001,98010.0,98008.0,0.1751937]
["bitfinex-derivatives","BTCF0:USTF0",1738726013328,0.001,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726013623,0.00015301,98019.0,98018.0,0.1631781]
["bitfinex-derivatives","BTCF0:USTF0",1738726013829,0.00015301,98019.0,98018.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1738726015432,0.00015301,98019.0,98018.0,0.5259781]
["bitfinex-derivatives","BTCF0:USTF0",1738726015626,0.00015301,98019.0,98018.0,0.6359781]
["bitfinex-derivatives","BTCF0:USTF0",1738726016024,0.00115301,98019.0,98018.0,0.6419781]
["bitfinex-derivatives","BTCF0:USTF0",1738726016422,0.00015301,98019.0,98018.0,0.6359781]
["bitfinex-derivatives","BTCF0:USTF0",1738726016623,0.00115301,98019.0,98018.0,0.6439781]
["bitfinex-derivatives","BTCF0:USTF0",1738726017528,0.00115301,98019.0,98018.0,0.5319781]
["bitfinex-derivatives","BTCF0:USTF0",1738726017725,0.00115301,98019.0,98018.0,0.7649781]
["bitfinex-derivatives","BTCF0:USTF0",1738726017931,0.1631557,98032.0,98031.0,0.1631539]
["bitfinex-derivatives","BTCF0:USTF0",1738726019027,0.0661,98036.0,98033.0,0.1631526]
["bitfinex-derivatives","BTCF0:USTF0",1738726019433,0.3608,98040.0,98029.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738726019622,0.00015301,98041.0,98039.0,0.1631432]
["bitfinex-derivatives","BTCF0:USTF0",1738726020735,0.00115301,98041.0,98039.0,0.1631432]
["bitfinex-derivatives","BTCF0:USTF0",1738726021425,0.00015301,98041.0,98039.0,0.1651432]
["bitfinex-derivatives","BTCF0:USTF0",1738726021622,0.00015301,98041.0,98039.0,0.1734835]
["bitfinex-derivatives","BTCF0:USTF0",1738726022025,0.00215301,98041.0,98039.0,0.1734835]
["bitfinex-derivatives","BTCF0:USTF0",1738726022632,1.5,98052.0,98039.0,0.1903403]
["bitfinex-derivatives","BTCF0:USTF0",1738726022935,1.5,98052.0,98051.0,0.1631232]
["bitfinex-derivatives","BTCF0:USTF0",1738726023138,1.5,98052.0,98051.0,0.5239232]
["bitfinex-derivatives","BTCF0:USTF0",1738726023742,0.1630992,98066.0,98059.0,0.1631096]
["bitfinex-derivatives","BTCF0:USTF0",1738726023934,0.1630992,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726024239,1.6630992,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726025243,1.6650992,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726025540,1.6680992,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726027429,1.6680992,98066.0,98055.0,0.163116]
["bitfinex-derivatives","BTCF0:USTF0",1738726027430,0.163105,98062.0,98055.0,0.163116]
["bitfinex-derivatives","BTCF0:USTF0",1738726028442,0.165105,98062.0,98055.0,0.163116]
["bitfinex-derivatives","BTCF0:USTF0",1738726028744,0.165105,98062.0,98056.0,0.1631138]
["bitfinex-derivatives","BTCF0:USTF0",1738726030044,0.166105,98062.0,98056.0,0.1631138]
["bitfinex-derivatives","BTCF0:USTF0",1738726031039,0.164105,98062.0,98056.0,0.1631138]
["bitfinex-derivatives","BTCF0:USTF0",1738726031235,0.003,98062.0,98056.0,0.1631138]
["bitfinex-derivatives","BTCF0:USTF0",1738726031440,0.163107,98061.0,98056.0,0.1631138]
["bitfinex-derivatives","BTCF0:USTF0",1738726032843,0.165107,98061.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726033241,0.002,98061.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726033540,0.003,98061.0,98060.0,0.1631082]
["bitfinex-derivatives","BTCF0:USTF0",1738726035447,0.001,98061.0,98060.0,0.1631082]
["bitfinex-derivatives","BTCF0:USTF0",1738726035648,0.003,98061.0,98060.0,0.1631082]
["bitfinex-derivatives","BTCF0:USTF0",1738726036937,0.00015301,98072.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726037142,0.00015301,98072.0,98071.0,0.1630899]
["bitfinex-derivatives","BTCF0:USTF0",1738726038148,0.00515301,98072.0,98071.0,0.1630899]
["bitfinex-derivatives","BTCF0:USTF0",1738726038645,0.00215301,98072.0,98071.0,0.1630899]
["bitfinex-derivatives","BTCF0:USTF0",1738726038840,0.00515301,98072.0,98071.0,0.1630899]
["bitfinex-derivatives","BTCF0:USTF0",1738726041653,0.00515301,98072.0,98071.0,0.17207574]
["bitfinex-derivatives","BTCF0:USTF0",1738726044152,0.00515301,98072.0,98071.0,0.53287574]
["bitfinex-derivatives","BTCF0:USTF0",1738726049354,1.5,98091.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726049554,1.50052001,98091.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726049967,0.00052001,98091.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726050259,0.0652,98092.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726050561,0.00253012,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726051354,0.001,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726051661,0.004,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726052065,0.001,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726052263,0.003,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726052461,0.004,98086.0,98085.0,0.1630667]
["bitfinex-derivatives","BTCF0:USTF0",1738726064875,0.3648,98086.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726065177,0.004,98086.0,98078.0,0.1630779]
["bitfinex-derivatives","BTCF0:USTF0",1738726065370,0.1630748,98081.0,98078.0,0.1630779]
["bitfinex-derivatives","BTCF0:USTF0",1738726065769,0.1630754,98080.0,98078.0,0.1630779]
["bitfinex-derivatives","BTCF0:USTF0",1738726065963,1.50052001,98085.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726066270,0.1630845,98075.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726066469,0.0642,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726067270,0.0642,98074.0,98072.0,0.5238875]
["bitfinex-derivatives","BTCF0:USTF0",1738726068778,0.2272865,98074.0,98072.0,0.5238875]
["bitfinex-derivatives","BTCF0:USTF0",1738726068973,0.2272865,98074.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726069285,0.2272865,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726069286,0.1631007,98065.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726069685,0.1630887,98072.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726069983,0.06835251,98074.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738726070181,0.06835251,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726070483,0.06735251,98074.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726071278,0.1631005,98065.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726071478,0.1630906,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726071672,0.06735251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726071673,0.06435251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726072274,0.06735251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726072691,0.06835251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726073391,0.06735251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726073577,0.06835251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726074679,0.00415251,98074.0,98072.0,0.1630868]
["bitfinex-derivatives","BTCF0:USTF0",1738726075085,0.00415251,98074.0,98073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738726075681,0.0317,98089.0,98073.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1738726075892,0.1947616,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726076583,0.1630634,98087.0,98085.0,0.1630659]
["bitfinex-derivatives","BTCF0:USTF0",1738726077188,0.1630831,98076.0,98073.0,0.04048041]
["bitfinex-derivatives","BTCF0:USTF0",1738726077386,0.1630831,98076.0,98072.0,0.1630872]
["bitfinex-derivatives","BTCF0:USTF0",1738726077583,0.1630837,98075.0,98072.0,0.1630872]
["bitfinex-derivatives","BTCF0:USTF0",1738726077889,0.1630855,98074.0,98072.0,0.1630872]
["bitfinex-derivatives","BTCF0:USTF0",1738726079390,0.1630883,98072.0,98071.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738726079591,0.1630883,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726080590,0.1631032,98063.0,98062.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726080783,0.5239032,98063.0,98062.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726081290,0.1631182,98054.0,98053.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1738726082183,0.1631182,98054.0,98043.0,0.5239365]
["bitfinex-derivatives","BTCF0:USTF0",1738726082184,0.0321,98062.0,98043.0,0.5239365]
["bitfinex-derivatives","BTCF0:USTF0",1738726082387,0.1631332,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726083891,0.1631332,98045.0,98044.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1738726085492,0.1631332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726085694,0.0305,98051.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726086888,0.0305,98051.0,98044.0,0.00615293]
["bitfinex-derivatives","BTCF0:USTF0",1738726087094,0.3916,98053.0,98050.0,0.1631248]
["bitfinex-derivatives","BTCF0:USTF0",1738726087292,0.1631106,98059.0,98044.0,0.00615293]
["bitfinex-derivatives","BTCF0:USTF0",1738726087293,0.0307,98068.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726087500,0.1631016,98065.0,98059.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1738726088488,0.1631026,98064.0,98059.0,0.163109]
["bitfinex-derivatives","BTCF0:USTF0",1738726088686,0.36195293,98063.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726088994,0.1631218,98052.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726089188,0.1631249,98050.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726089392,0.0332,98049.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726089992,0.1631332,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726091286,0.1631332,98045.0,98044.0,0.00315293]
["bitfinex-derivatives","BTCF0:USTF0",1738726091798,0.1631332,98045.0,98044.0,0.00615293]
["bitfinex-derivatives","BTCF0:USTF0",1738726091998,0.5239332,98045.0,98044.0,0.00615293]
["bitfinex-derivatives","BTCF0:USTF0",1738726092395,0.5239332,98045.0,98044.0,0.00515293]
["bitfinex-derivatives","BTCF0:USTF0",1738726092595,0.5239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726093894,2.0239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726097388,0.1631332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726097591,0.5239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726097788,0.1631332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726097988,0.5239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726101793,2.0239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726102601,0.1631332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726102801,0.033,98051.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726103003,0.1631097,98060.0,98051.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1738726103194,0.379012,98058.0,98051.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1738726103389,0.1631141,98057.0,98051.0,0.163122]
["bitfinex-derivatives","BTCF0:USTF0",1738726105095,0.1631141,98057.0,98051.0,0.164122]
["bitfinex-derivatives","BTCF0:USTF0",1738726106998,0.1631141,98057.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726108198,0.1631141,98057.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738726108607,1.5,98056.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738726109007,0.1631178,98055.0,98053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738726109204,0.1631178,98055.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726109803,0.1631178,98055.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726109804,0.1631332,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726110015,0.5239332,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738726111509,0.5239332,98045.0,98044.0,0.00215293]
["bitfinex-derivatives","BTCF0:USTF0",1738726112009,0.5239332,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726120710,0.53325716,98045.0,98044.0,0.00715293]
["bitfinex-derivatives","BTCF0:USTF0",1738726121013,0.37012396,98045.0,98025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726121223,0.1631648,98026.0,98025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726122215,0.1631648,98026.0,98025.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738726122616,0.1631648,98026.0,98025.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726122822,0.1631648,98026.0,98025.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738726123008,0.1631648,98026.0,98025.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738726123815,0.1631648,98026.0,98025.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738726124013,0.1631648,98026.0,98025.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738726131226,0.1631648,98026.0,98025.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738726135227,0.1631648,98026.0,98025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738726135528,1.6631648,98026.0,98025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738726135725,1.7244648,98026.0,98025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738726138522,1.73377969,98026.0,98025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738726139530,0.1631798,98017.0,98016.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726139728,0.5239798,98017.0,98016.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726140623,0.1631981,98006.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726141129,1.6631981,98006.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726141326,0.1631981,98006.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726141931,0.5239981,98006.0,97997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738726142233,0.5249981,98006.0,98005.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1738726142418,0.53405343,98006.0,98005.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1738726143034,2.03405343,98006.0,98005.0,0.01053034]
["bitfinex-derivatives","BTCF0:USTF0",1738726143334,2.03405343,98006.0,98005.0,0.01253034]
["bitfinex-derivatives","BTCF0:USTF0",1738726145431,0.1632114,97998.0,97997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738726145631,0.5240114,97998.0,97997.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738726146633,0.5250114,97998.0,97997.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738726148232,0.5260114,97998.0,97997.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738726148430,0.5260114,97998.0,97997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738726149828,0.1632297,97987.0,97986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738726150030,0.3608,97987.0,97967.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738726150332,0.1632493,97976.0,97969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738726150724,0.1632493,97976.0,97971.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1738726151433,0.1642493,97976.0,97971.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1738726151826,0.1642493,97976.0,97972.0,0.1632543]
["bitfinex-derivatives","BTCF0:USTF0",1738726152738,0.001,97976.0,97974.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738726152927,0.00015309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726153236,0.00015309,97983.0,97982.0,0.2932381]
["bitfinex-derivatives","BTCF0:USTF0",1738726154437,0.00115309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726154734,0.00015309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726154944,0.00115309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726155329,0.00015309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726155531,0.00115309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726156537,0.00115309,97983.0,97982.0,0.17222561]
["bitfinex-derivatives","BTCF0:USTF0",1738726157443,0.00015309,97983.0,97982.0,0.17422561]
["bitfinex-derivatives","BTCF0:USTF0",1738726158140,0.00115309,97983.0,97982.0,0.17422561]
["bitfinex-derivatives","BTCF0:USTF0",1738726160432,0.00015309,97983.0,97982.0,0.17222561]
["bitfinex-derivatives","BTCF0:USTF0",1738726160632,0.00115309,97983.0,97982.0,0.17322561]
["bitfinex-derivatives","BTCF0:USTF0",1738726162638,0.00115309,97983.0,97982.0,0.25322561]
["bitfinex-derivatives","BTCF0:USTF0",1738726167339,0.00015309,97983.0,97982.0,0.25322561]
["bitfinex-derivatives","BTCF0:USTF0",1738726167544,0.00115309,97983.0,97982.0,0.25322561]
["bitfinex-derivatives","BTCF0:USTF0",1738726171953,0.00115309,97983.0,97982.0,0.1642381]
["bitfinex-derivatives","BTCF0:USTF0",1738726177759,0.00115309,97983.0,97982.0,0.5250381]
["bitfinex-derivatives","BTCF0:USTF0",1738726178548,0.00115309,97983.0,97982.0,0.1642381]
["bitfinex-derivatives","BTCF0:USTF0",1738726179150,0.00115309,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726193559,1.50115309,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726195669,1.50115309,97983.0,97968.0,0.12740823]
["bitfinex-derivatives","BTCF0:USTF0",1738726195968,0.1632664,97965.0,97964.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738726197376,0.1642664,97965.0,97964.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738726199268,0.1652664,97965.0,97964.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738726200572,0.002,97965.0,97964.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738726200978,0.002,97965.0,97964.0,0.42445309]
["bitfinex-derivatives","BTCF0:USTF0",1738726203278,0.36095309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726204073,0.00015309,97983.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738726204582,0.00015309,97983.0,97982.0,0.5240381]
["bitfinex-derivatives","BTCF0:USTF0",1738726204783,0.1632044,98003.0,98001.0,0.1632052]
["bitfinex-derivatives","BTCF0:USTF0",1738726205276,0.1632107,97999.0,97994.0,0.1632177]
["bitfinex-derivatives","BTCF0:USTF0",1738726205981,0.1632154,97996.0,97988.0,0.1632274]
["bitfinex-derivatives","BTCF0:USTF0",1738726206275,0.1632154,97996.0,97989.0,0.1632256]
["bitfinex-derivatives","BTCF0:USTF0",1738726206669,0.3608,97999.0,97987.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738726206670,0.3608,97999.0,97997.0,0.1632123]
["bitfinex-derivatives","BTCF0:USTF0",1738726208180,0.3608,97999.0,97997.0,0.1642123]
["bitfinex-derivatives","BTCF0:USTF0",1738726208385,0.3608,97999.0,97998.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726209677,1.5006731,98006.0,97998.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726209885,1.50015309,98006.0,98004.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1738726210886,1.50315309,98006.0,98004.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1738726211285,1.50115309,98006.0,98004.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1738726211583,1.50315309,98006.0,98004.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1738726211790,0.00315309,98006.0,98004.0,0.1632003]
["bitfinex-derivatives","BTCF0:USTF0",1738726212494,1.50052001,98024.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726212781,1.5,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726213174,0.3608,98028.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726213984,0.005,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726214290,0.007,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726214476,0.002,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726215087,0.007,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726215789,0.005,98024.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726216287,0.002,98025.0,98023.0,0.17910688]
["bitfinex-derivatives","BTCF0:USTF0",1738726216493,0.002,98025.0,98024.0,0.01593708]
["bitfinex-derivatives","BTCF0:USTF0",1738726217285,0.0632,98030.0,98024.0,0.01593708]
["bitfinex-derivatives","BTCF0:USTF0",1738726217587,0.0632,98030.0,98025.0,0.01593708]
["bitfinex-derivatives","BTCF0:USTF0",1738726217793,0.0632,98030.0,98026.0,0.01593708]
["bitfinex-derivatives","BTCF0:USTF0",1738726218093,0.1631598,98029.0,98027.0,0.01593708]
["bitfinex-derivatives","BTCF0:USTF0",1738726218283,0.1631598,98029.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738726218485,0.1631598,98029.0,98025.0,0.01585761]
["bitfinex-derivatives","BTCF0:USTF0",1738726218795,0.3608,98031.0,98030.0,0.1631581]
["bitfinex-derivatives","BTCF0:USTF0",1738726218986,0.3608,98031.0,98030.0,0.17901571]
["bitfinex-derivatives","BTCF0:USTF0",1738726220486,0.3608,98031.0,98030.0,0.18101571]
["bitfinex-derivatives","BTCF0:USTF0",1738726220999,0.00015309,98034.0,98030.0,0.01585761]
["bitfinex-derivatives","BTCF0:USTF0",1738726221185,0.00015309,98034.0,98033.0,0.1631531]
["bitfinex-derivatives","BTCF0:USTF0",1738726221380,0.00015309,98034.0,98033.0,0.17905839]
["bitfinex-derivatives","BTCF0:USTF0",1738726221984,0.00015309,98034.0,98033.0,0.1631531]
["bitfinex-derivatives","BTCF0:USTF0",1738726222801,0.00015309,98034.0,98033.0,0.17896491]
["bitfinex-derivatives","BTCF0:USTF0",1738726223805,0.00015309,98034.0,98033.0,0.18396491]
["bitfinex-derivatives","BTCF0:USTF0",1738726224306,0.00015309,98034.0,98033.0,0.1681531]
["bitfinex-derivatives","BTCF0:USTF0",1738726224504,0.00015309,98034.0,98033.0,0.1671531]
["bitfinex-derivatives","BTCF0:USTF0",1738726225302,0.00015309,98034.0,98033.0,0.18296983]
["bitfinex-derivatives","BTCF0:USTF0",1738726226303,1.50052001,98040.0,98039.0,0.1631432]
["bitfinex-derivatives","BTCF0:USTF0",1738726226304,0.00052001,98040.0,98039.0,0.1631432]
["bitfinex-derivatives","BTCF0:USTF0",1738726226514,0.00052001,98040.0,98033.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1738726226711,0.00153039,98059.0,98034.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738726226903,0.00153039,98059.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738726227306,0.00153039,98059.0,98040.0,0.09583087]
["bitfinex-derivatives","BTCF0:USTF0",1738726227500,0.00153039,98059.0,98054.0,0.163117]
["bitfinex-derivatives","BTCF0:USTF0",1738726227910,0.00353039,98059.0,98058.0,0.1631115]
["bitfinex-derivatives","BTCF0:USTF0",1738726228207,0.00653039,98059.0,98058.0,0.1631115]
["bitfinex-derivatives","BTCF0:USTF0",1738726229005,0.00653039,98059.0,98054.0,0.00938189]
["bitfinex-derivatives","BTCF0:USTF0",1738726229306,0.00653039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726229706,0.00353039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726229908,0.00653039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726230309,0.00353039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726230616,0.00653039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726231104,0.00653039,98059.0,98058.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726232315,0.00653039,98059.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726232810,1.5,98058.0,98057.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1738726233014,1.5,98058.0,98051.0,0.1631221]
["bitfinex-derivatives","BTCF0:USTF0",1738726233210,1.5,98058.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726233414,0.1631213,98053.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726233709,0.163124,98051.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726233909,0.3608,98056.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726233910,0.1631298,98048.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726234118,0.0627,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726234915,1.5627,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726236403,1.5627,98047.0,98046.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1738726236815,1.5627,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726237018,1.5637,98047.0,98046.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1738726237317,1.5637,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726237518,1.5647,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726237709,1.5637,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726238110,1.5637,98047.0,98046.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1738726239113,1.9245,98047.0,98046.0,0.00215301]
["bitfinex-derivatives","BTCF0:USTF0",1738726240115,1.9235,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726240923,1.5677,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726243221,1.5637,98047.0,98046.0,0.00115301]
["bitfinex-derivatives","BTCF0:USTF0",1738726243818,0.0637,98047.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726244128,0.3914,98057.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738726244129,0.3608,98057.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738726244325,0.3608,98069.0,98058.0,0.1631115]
["bitfinex-derivatives","BTCF0:USTF0",1738726246524,0.00653039,98059.0,98058.0,0.1631115]
["bitfinex-derivatives","BTCF0:USTF0",1738726249329,0.00653039,98059.0,98058.0,0.5239115]
["bitfinex-derivatives","BTCF0:USTF0",1738726252527,0.00653039,98059.0,98058.0,0.53337601]
["bitfinex-derivatives","BTCF0:USTF0",1738726253237,0.00653039,98059.0,98058.0,0.5239115]
["bitfinex-derivatives","BTCF0:USTF0",1738726253723,0.00653039,98059.0,98058.0,0.1631115]
["bitfinex-derivatives","BTCF0:USTF0",1738726254132,0.1631187,98054.0,98053.0,0.1631197]
["bitfinex-derivatives","BTCF0:USTF0",1738726254831,1.8608,98054.0,98046.0,0.16328441]
["bitfinex-derivatives","BTCF0:USTF0",1738726255033,0.1631295,98048.0,98046.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726255834,0.3608,98051.0,98036.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738726256038,0.1631465,98037.0,98036.0,0.00152991]
["bitfinex-derivatives","BTCF0:USTF0",1738726256231,0.3608,98039.0,98015.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1738726256232,0.1631678,98025.0,98015.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1738726256432,0.1631705,98023.0,98015.0,0.1631828]
["bitfinex-derivatives","BTCF0:USTF0",1738726257025,0.0632,98024.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726257232,0.1631914,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726258942,1.6631914,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726259740,1.501,98010.0,98009.0,0.16334611]
["bitfinex-derivatives","BTCF0:USTF0",1738726259942,1.501,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726260336,0.002,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726260543,0.003,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726260835,0.001,98010.0,98009.0,0.16334611]
["bitfinex-derivatives","BTCF0:USTF0",1738726261741,0.001,98010.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726262732,0.3608,98017.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726262941,0.1631842,98015.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726263136,0.3608,98017.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726263335,0.1631914,98011.0,98009.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726263538,0.1631914,98011.0,98009.0,0.00515301]
["bitfinex-derivatives","BTCF0:USTF0",1738726263745,0.001,98010.0,98009.0,0.00515301]
["bitfinex-derivatives","BTCF0:USTF0",1738726264439,0.001,98010.0,97979.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738726264440,0.1631981,98006.0,97988.0,0.1632271]
["bitfinex-derivatives","BTCF0:USTF0",1738726264638,0.5239981,98006.0,97988.0,0.1632271]
["bitfinex-derivatives","BTCF0:USTF0",1738726265140,2.0239981,98006.0,97989.0,0.1632251]
["bitfinex-derivatives","BTCF0:USTF0",1738726265342,2.0239981,98006.0,97991.0,0.1632222]
["bitfinex-derivatives","BTCF0:USTF0",1738726265536,2.0239981,98006.0,97996.0,0.00015301]
["bitfinex-derivatives","BTCF0:USTF0",1738726265938,0.5239981,98006.0,98000.0,0.1632066]
["bitfinex-derivatives","BTCF0:USTF0",1738726266140,0.5249981,98006.0,98000.0,0.1632066]
["bitfinex-derivatives","BTCF0:USTF0",1738726266844,0.3628,98006.0,98004.0,0.1632007]
["bitfinex-derivatives","BTCF0:USTF0",1738726267140,0.002,98006.0,98004.0,0.1632007]
["bitfinex-derivatives","BTCF0:USTF0",1738726267337,0.002,98006.0,98005.0,0.06463039]
["bitfinex-derivatives","BTCF0:USTF0",1738726268541,0.002,98006.0,98005.0,0.07063039]
["bitfinex-derivatives","BTCF0:USTF0",1738726268737,0.002,98006.0,98005.0,0.00753039]
["bitfinex-derivatives","BTCF0:USTF0",1738726269341,0.0632,98024.0,98005.0,0.00753039]
["bitfinex-derivatives","BTCF0:USTF0",1738726269342,0.0632,98024.0,98005.0,0.57833039]
["bitfinex-derivatives","BTCF0:USTF0",1738726269656,0.3608,98028.0,98023.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1738726270348,0.163149,98036.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738726270543,0.0626,98038.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738726270946,0.3608,98039.0,98028.0,0.1631615]
["bitfinex-derivatives","BTCF0:USTF0",1738726271450,0.3608,98039.0,98038.0,0.1631448]
["bitfinex-derivatives","BTCF0:USTF0",1738726272846,0.3618,98039.0,98038.0,0.1631448]
["bitfinex-derivatives","BTCF0:USTF0",1738726273053,0.3618,98039.0,98027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738726273252,0.1631571,98031.0,98026.0,0.1631639]
["bitfinex-derivatives","BTCF0:USTF0",1738726273444,0.5249437,98039.0,98020.0,0.09583087]
["bitfinex-derivatives","BTCF0:USTF0",1738726273639,0.5259437,98039.0,98034.0,0.1631504]
["bitfinex-derivatives","BTCF0:USTF0",1738726274047,0.1651437,98039.0,98034.0,0.1631504]
["bitfinex-derivatives","BTCF0:USTF0",1738726274351,0.002,98039.0,98037.0,0.1631456]
["bitfinex-derivatives","BTCF0:USTF0",1738726274653,0.002,98039.0,98030.0,0.1631579]
["bitfinex-derivatives","BTCF0:USTF0",1738726274850,0.001,98039.0,98030.0,0.1631579]
["bitfinex-derivatives","BTCF0:USTF0",1738726275039,0.002,98039.0,98030.0,0.1631579]
["bitfinex-derivatives","BTCF0:USTF0",1738726275243,0.002,98039.0,98031.0,0.1631551]
["bitfinex-derivatives","BTCF0:USTF0",1738726275244,0.1631507,98035.0,98031.0,0.1631551]
["bitfinex-derivatives","BTCF0:USTF0",1738726275446,0.002,98039.0,98028.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738726275646,0.001,98039.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738726275851,0.002,98039.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738726276444,0.1631389,98042.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738726276653,0.002,98039.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738726276951,0.00015301,98048.0,98038.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738726277152,0.00153032,98059.0,98058.0,0.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1738726277348,0.3608,98071.0,98049.0,0.09583087]
["bitfinex-derivatives","BTCF0:USTF0",1738726277548,0.1,98100.0,98047.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738726277549,0.1630537,98093.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726277743,0.1,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726278149,0.1,98100.0,98096.0,0.1630483]
["bitfinex-derivatives","BTCF0:USTF0",1738726278448,0.1,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726278644,0.1,98100.0,98082.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738726278854,0.1,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726279048,0.24565919,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726279949,0.24965919,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726280150,0.106,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726280346,0.102,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726280556,0.106,98100.0,98090.0,0.163058]
["bitfinex-derivatives","BTCF0:USTF0",1738726282553,0.106,98100.0,98082.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738726282754,0.106,98100.0,98095.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1738726282954,0.106,98100.0,98098.0,0.1630444]
["bitfinex-derivatives","BTCF0:USTF0",1738726283458,1.5,98099.0,98098.0,0.1630444]
["bitfinex-derivatives","BTCF0:USTF0",1738726284667,1.504,98099.0,98098.0,0.1630444]
["bitfinex-derivatives","BTCF0:USTF0",1738726285353,1.506,98099.0,98098.0,0.1630444]
["bitfinex-derivatives","BTCF0:USTF0",1738726287468,1.506,98099.0,98089.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1738726287670,1.506,98099.0,98090.0,0.1630568]
["bitfinex-derivatives","BTCF0:USTF0",1738726288071,1.506,98099.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726288470,1.506,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726289171,0.006,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726289676,0.002,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726289981,0.006,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726290282,0.004,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726290581,0.006,98099.0,98097.0,0.1630453]
["bitfinex-derivatives","BTCF0:USTF0",1738726290976,0.006,98099.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726291279,0.3608,98092.0,98090.0,0.1630577]
["bitfinex-derivatives","BTCF0:USTF0",1738726292879,0.3648,98092.0,98090.0,0.1630577]
["bitfinex-derivatives","BTCF0:USTF0",1738726294784,0.3668,98092.0,98090.0,0.1630577]
["bitfinex-derivatives","BTCF0:USTF0",1738726295384,0.0328,98091.0,98090.0,0.1630577]
["bitfinex-derivatives","BTCF0:USTF0",1738726296287,0.0328,98091.0,98083.0,0.1630699]
["bitfinex-derivatives","BTCF0:USTF0",1738726296485,0.1998569,98091.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726296781,0.0368,98091.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726296971,0.163061,98089.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726297172,1.5,98088.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726298386,0.1630665,98086.0,98081.0,0.16322482]
["bitfinex-derivatives","BTCF0:USTF0",1738726299179,1.50252001,98088.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726299372,0.002,98088.0,98086.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1738726299778,0.002,98088.0,98087.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1738726300381,0.3608,98092.0,98087.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1738726300587,0.3608,98092.0,98088.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1738726300791,0.3608,98092.0,98089.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1738726301087,0.1,98100.0,98095.0,0.1630497]
["bitfinex-derivatives","BTCF0:USTF0",1738726301280,0.1,98100.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726301281,0.1,98100.0,98096.0,0.01577705]
["bitfinex-derivatives","BTCF0:USTF0",1738726301477,0.1,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726302784,0.104,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726303196,0.104,98100.0,98099.0,0.5238434]
["bitfinex-derivatives","BTCF0:USTF0",1738726303485,0.106,98100.0,98099.0,0.5238434]
["bitfinex-derivatives","BTCF0:USTF0",1738726304083,0.106,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726307895,0.106,98100.0,98099.0,0.17884972]
["bitfinex-derivatives","BTCF0:USTF0",1738726308786,0.106,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726309893,0.4628,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726310097,0.6298418,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726310297,0.4668,98100.0,98085.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738726310487,0.0617,98099.0,98092.0,0.163054]
["bitfinex-derivatives","BTCF0:USTF0",1738726310689,0.0939,98099.0,98082.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738726310899,1.5,98098.0,98085.0,0.1630659]
["bitfinex-derivatives","BTCF0:USTF0",1738726311190,0.1630683,98085.0,98076.0,0.1630809]
["bitfinex-derivatives","BTCF0:USTF0",1738726311502,0.1630717,98082.0,98067.0,0.16462443]
["bitfinex-derivatives","BTCF0:USTF0",1738726312205,0.1630717,98082.0,98067.0,0.00152943]
["bitfinex-derivatives","BTCF0:USTF0",1738726312388,0.1630717,98082.0,98070.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1738726312995,1.6670717,98082.0,98070.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1738726313889,1.6690717,98082.0,98070.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1738726314193,1.506,98082.0,98080.0,0.1630749]
["bitfinex-derivatives","BTCF0:USTF0",1738726314391,0.006,98082.0,98081.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1738726314895,0.006,98082.0,98081.0,0.39395292]
["bitfinex-derivatives","BTCF0:USTF0",1738726315603,0.002,98082.0,98081.0,0.39395292]
["bitfinex-derivatives","BTCF0:USTF0",1738726315899,0.006,98082.0,98081.0,0.39395292]
["bitfinex-derivatives","BTCF0:USTF0",1738726316598,0.006,98082.0,98081.0,0.03315292]
["bitfinex-derivatives","BTCF0:USTF0",1738726317101,0.006,98082.0,98081.0,0.40373049]
["bitfinex-derivatives","BTCF0:USTF0",1738726318307,0.1,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726319605,0.102,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726319794,0.106,98100.0,98099.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1738726322595,0.106,98100.0,98099.0,0.17284124]
["bitfinex-derivatives","BTCF0:USTF0",1738726325499,0.08342429,98100.0,98099.0,0.17284124]
["bitfinex-derivatives","BTCF0:USTF0",1738726325805,0.3608,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738726327708,0.3628,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738726328803,0.002,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738726329214,0.005,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738726329710,0.005,98112.0,98103.0,0.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1738726329711,0.3658,98112.0,98103.0,0.17275081]
["bitfinex-derivatives","BTCF0:USTF0",1738726329904,0.3658,98112.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726330208,0.3658,98112.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726330507,0.3658,98112.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726330708,0.1630246,98111.0,98107.0,0.1630294]
["bitfinex-derivatives","BTCF0:USTF0",1738726330911,0.3658,98112.0,98107.0,0.1630294]
["bitfinex-derivatives","BTCF0:USTF0",1738726330912,0.1630269,98109.0,98107.0,0.1630294]
["bitfinex-derivatives","BTCF0:USTF0",1738726331110,0.163036,98104.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726331413,0.4234,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726331609,0.4548,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726332912,0.4578,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726333299,0.4598,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726333499,0.0676,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726333706,0.1630089,98120.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726334014,0.1630089,98120.0,98118.0,0.1630104]
["bitfinex-derivatives","BTCF0:USTF0",1738726334910,0.3608,98119.0,98118.0,0.1630104]
["bitfinex-derivatives","BTCF0:USTF0",1738726336913,0.3608,98119.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726337217,0.5248118,98119.0,98111.0,0.163023]
["bitfinex-derivatives","BTCF0:USTF0",1738726337399,0.5278118,98119.0,98102.0,0.00989369]
["bitfinex-derivatives","BTCF0:USTF0",1738726337608,0.3608,98108.0,98104.0,0.1630338]
["bitfinex-derivatives","BTCF0:USTF0",1738726337806,0.1630358,98104.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726338014,0.0638,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726338605,1.5638,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726339419,0.0638,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726339610,0.0648,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726339809,0.0678,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726340817,0.004,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726341214,0.3608,98119.0,98102.0,0.03045292]
["bitfinex-derivatives","BTCF0:USTF0",1738726341419,0.3608,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726342522,0.3618,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726343119,0.3638,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726343321,0.3648,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726343514,0.3618,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726343714,0.3648,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726344826,0.3648,98119.0,98102.0,0.03045292]
["bitfinex-derivatives","BTCF0:USTF0",1738726345123,0.3608,98111.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726345321,0.1630291,98108.0,98106.0,0.1630314]
["bitfinex-derivatives","BTCF0:USTF0",1738726345512,0.1630368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726346117,0.194526,98110.0,98103.0,0.1630368]
["bitfinex-derivatives","BTCF0:USTF0",1738726346317,0.1630273,98109.0,98104.0,0.1630345]
["bitfinex-derivatives","BTCF0:USTF0",1738726346717,1.5,98108.0,98104.0,0.1630345]
["bitfinex-derivatives","BTCF0:USTF0",1738726347024,1.6630292,98108.0,98104.0,0.1630345]
["bitfinex-derivatives","BTCF0:USTF0",1738726347825,0.1630332,98106.0,98104.0,0.1630345]
["bitfinex-derivatives","BTCF0:USTF0",1738726348821,0.1630332,98106.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726349027,0.1630362,98104.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726349324,0.0302,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726351726,0.0312,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726353029,0.004,98103.0,98102.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1738726353626,0.004,98103.0,98102.0,0.39395292]
["bitfinex-derivatives","BTCF0:USTF0",1738726354828,0.195097,98127.0,98102.0,0.39395292]
["bitfinex-derivatives","BTCF0:USTF0",1738726355022,0.195097,98127.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726356035,0.3638,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726356528,0.3608,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726356731,0.3638,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726357226,0.004,98119.0,98118.0,0.1630119]
["bitfinex-derivatives","BTCF0:USTF0",1738726362027,0.1630255,98110.0,98102.0,0.16423042]
["bitfinex-derivatives","BTCF0:USTF0",1738726362225,0.5238255,98110.0,98102.0,0.16319042]
["bitfinex-derivatives","BTCF0:USTF0",1738726362426,0.0323,98109.0,98102.0,0.16319042]
["bitfinex-derivatives","BTCF0:USTF0",1738726362626,1.5,98108.0,98102.0,0.16319042]
["bitfinex-derivatives","BTCF0:USTF0",1738726362923,1.5,98108.0,98103.0,0.1630359]
["bitfinex-derivatives","BTCF0:USTF0",1738726363241,1.5,98108.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726363533,0.0323,98109.0,98107.0,0.1630301]
["bitfinex-derivatives","BTCF0:USTF0",1738726363719,0.002,98110.0,98109.0,0.1630268]
["bitfinex-derivatives","BTCF0:USTF0",1738726363919,0.001,98110.0,98109.0,0.1630268]
["bitfinex-derivatives","BTCF0:USTF0",1738726364125,0.031,98122.0,98116.0,0.1630148]
["bitfinex-derivatives","BTCF0:USTF0",1738726366324,0.1940065,98122.0,98116.0,0.1630148]
["bitfinex-derivatives","BTCF0:USTF0",1738726366720,0.1950065,98122.0,98116.0,0.1630148]
["bitfinex-derivatives","BTCF0:USTF0",1738726367130,0.1960065,98122.0,98116.0,0.1630148]
["bitfinex-derivatives","BTCF0:USTF0",1738726367328,0.1630115,98119.0,98109.0,0.00953719]
["bitfinex-derivatives","BTCF0:USTF0",1738726367627,0.1630185,98114.0,98110.0,0.1630252]
["bitfinex-derivatives","BTCF0:USTF0",1738726367829,0.1630279,98109.0,98102.0,0.16319032]
["bitfinex-derivatives","BTCF0:USTF0",1738726368033,0.1630331,98106.0,98102.0,0.16319032]
["bitfinex-derivatives","BTCF0:USTF0",1738726369520,0.1630331,98106.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726369521,0.1630368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726370839,0.1650368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726374437,0.1640368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726374935,0.1650368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726376227,0.1640368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726376430,0.1650368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726377121,0.1640368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726377435,0.1650368,98103.0,98102.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726380930,0.1650368,98103.0,98102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738726381636,1.6650368,98103.0,98102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738726382935,1.70645784,98103.0,98102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738726383128,2.22235784,98103.0,98102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738726385542,0.1631017,98064.0,98061.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738726386028,0.1631017,98064.0,98061.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726386230,1.5,98079.0,98061.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1738726386432,0.163075,98080.0,98074.0,0.1630834]
["bitfinex-derivatives","BTCF0:USTF0",1738726386632,0.163075,98080.0,98069.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738726386633,0.1630821,98076.0,98069.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738726386839,0.1630861,98074.0,98066.0,0.163098]
["bitfinex-derivatives","BTCF0:USTF0",1738726387043,0.45672754,98080.0,98061.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726387231,0.1630912,98071.0,98061.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726388042,0.1630912,98071.0,98061.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1738726388942,0.1630912,98071.0,98061.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738726389432,0.1630912,98071.0,98061.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1738726389634,0.1630912,98071.0,98061.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738726390038,0.1630954,98068.0,98061.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738726390542,0.1630985,98066.0,98061.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1738726391137,0.1630985,98066.0,98061.0,0.193905]
["bitfinex-derivatives","BTCF0:USTF0",1738726391339,0.1630848,98075.0,98062.0,0.1631035]
["bitfinex-derivatives","BTCF0:USTF0",1738726391537,0.3608,98077.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726391747,0.00015292,98080.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726391933,0.00015292,98080.0,98078.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1738726393037,0.00115292,98080.0,98078.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1738726393440,0.00315292,98080.0,98078.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1738726393948,0.00115292,98080.0,98078.0,0.17299294]
["bitfinex-derivatives","BTCF0:USTF0",1738726394442,0.00115292,98080.0,98078.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1738726394641,0.00115292,98080.0,98072.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1738726394948,0.1630803,98077.0,98072.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738726395245,0.1630803,98077.0,98072.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738726395836,0.1630803,98077.0,98072.0,0.5558876]
["bitfinex-derivatives","BTCF0:USTF0",1738726396149,0.1640803,98077.0,98072.0,0.40241532]
["bitfinex-derivatives","BTCF0:USTF0",1738726396333,0.001,98077.0,98075.0,0.1630817]
["bitfinex-derivatives","BTCF0:USTF0",1738726396540,0.001,98077.0,98075.0,0.2230817]
["bitfinex-derivatives","BTCF0:USTF0",1738726396845,0.00215292,98080.0,98075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738726397146,0.00215292,98080.0,98079.0,0.1630767]
["bitfinex-derivatives","BTCF0:USTF0",1738726397348,0.00015292,98080.0,98079.0,0.3130767]
["bitfinex-derivatives","BTCF0:USTF0",1738726397649,1.5,98097.0,98092.0,0.1630547]
["bitfinex-derivatives","BTCF0:USTF0",1738726398042,1.5,98097.0,98096.0,0.1630484]
["bitfinex-derivatives","BTCF0:USTF0",1738726398435,0.1630354,98104.0,98097.0,0.1630458]
["bitfinex-derivatives","BTCF0:USTF0",1738726398945,1.50152971,98101.0,98097.0,0.1630458]
["bitfinex-derivatives","BTCF0:USTF0",1738726399447,1.50352971,98101.0,98097.0,0.1630458]
["bitfinex-derivatives","BTCF0:USTF0",1738726399950,1.50152971,98101.0,98097.0,0.1630458]
["bitfinex-derivatives","BTCF0:USTF0",1738726400243,1.50452971,98101.0,98097.0,0.1630458]
["bitfinex-derivatives","BTCF0:USTF0",1738726400433,0.00452971,98101.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726400738,0.00452971,98101.0,98098.0,0.1630443]
["bitfinex-derivatives","BTCF0:USTF0",1738726400934,1.5,98100.0,98099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738726401342,0.00452971,98101.0,98099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738726401544,0.00452971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726402352,0.00252971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726402658,0.00452971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726402862,0.00252971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726403044,0.00452971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726403351,1.50452971,98101.0,98100.0,0.1630418]
["bitfinex-derivatives","BTCF0:USTF0",1738726406154,0.00452971,98101.0,98100.0,0.1938418]
["bitfinex-derivatives","BTCF0:USTF0",1738726406456,0.3788942,98129.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726406640,0.1629942,98129.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726408151,0.1639942,98129.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726408658,0.1649942,98129.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726409754,0.1629962,98128.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726411046,0.1639962,98128.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726411958,0.1649962,98128.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726412656,1.5,98127.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726413955,1.501,98127.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726414959,1.502,98127.0,98123.0,0.1630028]
["bitfinex-derivatives","BTCF0:USTF0",1738726416147,1.502,98127.0,98119.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1738726416351,1.502,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726416754,0.002,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726417846,0.001,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726418047,0.002,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726418453,0.001,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726418651,0.002,98127.0,98125.0,0.1630001]
["bitfinex-derivatives","BTCF0:USTF0",1738726423068,0.002,98127.0,98119.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1738726423069,0.002,98127.0,98119.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1738726423258,0.1630085,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726423564,0.1630135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726424071,1.6630135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726425070,1.6640135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726425366,1.6650135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726427468,0.1650135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726428060,2.0258135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726428266,0.5258135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726436872,0.1650135,98117.0,98116.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726442670,0.3628,98117.0,98100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738726442869,0.3628,98117.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738726442870,0.1630483,98097.0,98094.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738726443065,0.1630484,98097.0,98094.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738726443265,0.0331,98096.0,98094.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738726443774,0.1630501,98095.0,98094.0,0.1630506]
["bitfinex-derivatives","BTCF0:USTF0",1738726444370,0.3939,98096.0,98086.0,0.00992384]
["bitfinex-derivatives","BTCF0:USTF0",1738726444571,0.3939,98096.0,98085.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726444572,0.1630646,98087.0,98085.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726445980,0.0308,98086.0,98085.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726446772,0.09577462,98080.0,98061.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1738726446973,0.1630959,98068.0,98061.0,0.163105]
["bitfinex-derivatives","BTCF0:USTF0",1738726447173,0.1630959,98068.0,98050.0,0.12877462]
["bitfinex-derivatives","BTCF0:USTF0",1738726447174,0.1631014,98065.0,98053.0,0.1631196]
["bitfinex-derivatives","BTCF0:USTF0",1738726447381,0.3608,98067.0,98054.0,0.1631172]
["bitfinex-derivatives","BTCF0:USTF0",1738726447588,0.1631266,98049.0,98044.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1738726447883,0.1631224,98052.0,98051.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726450183,0.1631224,98052.0,98051.0,0.00215292]
["bitfinex-derivatives","BTCF0:USTF0",1738726450881,0.3608,98059.0,98051.0,0.00215292]
["bitfinex-derivatives","BTCF0:USTF0",1738726450882,0.3608,98059.0,98052.0,0.1631216]
["bitfinex-derivatives","BTCF0:USTF0",1738726451085,0.3608,98059.0,98051.0,0.00715292]
["bitfinex-derivatives","BTCF0:USTF0",1738726451283,0.3608,98059.0,98055.0,0.1631154]
["bitfinex-derivatives","BTCF0:USTF0",1738726452775,0.3608,98059.0,98055.0,0.1651154]
["bitfinex-derivatives","BTCF0:USTF0",1738726453588,0.3608,98059.0,98055.0,0.1661154]
["bitfinex-derivatives","BTCF0:USTF0",1738726453984,0.5239102,98059.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738726455090,0.1631102,98059.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738726455384,0.0308,98064.0,98055.0,0.1661164]
["bitfinex-derivatives","BTCF0:USTF0",1738726456491,0.0308,98064.0,98055.0,0.1651164]
["bitfinex-derivatives","BTCF0:USTF0",1738726457080,0.1939029,98064.0,98055.0,0.1651164]
["bitfinex-derivatives","BTCF0:USTF0",1738726457679,0.1939029,98064.0,98055.0,0.1631164]
["bitfinex-derivatives","BTCF0:USTF0",1738726457889,0.1939029,98064.0,98055.0,0.1641164]
["bitfinex-derivatives","BTCF0:USTF0",1738726458291,0.0308,98064.0,98055.0,0.1641164]
["bitfinex-derivatives","BTCF0:USTF0",1738726458491,1.6631043,98063.0,98055.0,0.1641164]
["bitfinex-derivatives","BTCF0:USTF0",1738726458692,1.5,98063.0,98055.0,0.1641164]
["bitfinex-derivatives","BTCF0:USTF0",1738726458883,0.1631065,98062.0,98055.0,0.1641164]
["bitfinex-derivatives","BTCF0:USTF0",1738726459285,0.1631065,98062.0,98056.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1738726461295,0.1631096,98060.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726461592,0.1631107,98059.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726461782,0.1631141,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726462192,0.3608,98062.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726462387,0.1631149,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726462891,0.1631149,98056.0,98055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738726463391,0.1631149,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726463980,0.3608,98062.0,98055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726464180,0.1631149,98056.0,98055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726465386,0.1631149,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726465588,0.1631149,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738726465897,0.1631149,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726466096,0.1631149,98056.0,98055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726466298,0.3608,98062.0,98055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726466700,0.5239058,98062.0,98055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726467393,0.5239058,98062.0,98055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726468393,0.5239058,98062.0,98054.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1738726468595,0.5239058,98062.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726469301,0.1631113,98059.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726469495,0.1631113,98059.0,98054.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1738726470097,0.1631113,98059.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726470490,0.1631113,98059.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738726471197,0.3608,98062.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738726471398,0.3608,98062.0,98061.0,0.1631066]
["bitfinex-derivatives","BTCF0:USTF0",1738726472396,0.00015292,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726472593,1e-08,98070.0,98069.0,0.3630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726473101,1e-08,98070.0,98069.0,0.4094133]
["bitfinex-derivatives","BTCF0:USTF0",1738726473694,1e-08,98070.0,98069.0,0.9250133]
["bitfinex-derivatives","BTCF0:USTF0",1738726474100,1e-08,98070.0,98069.0,0.6250133]
["bitfinex-derivatives","BTCF0:USTF0",1738726474892,1e-08,98070.0,98069.0,0.3786933]
["bitfinex-derivatives","BTCF0:USTF0",1738726475202,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726475604,1.50000001,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726476303,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726476501,1e-08,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726477001,1e-08,98070.0,98069.0,0.2630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726478699,1e-08,98070.0,98069.0,0.2640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726481006,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726482807,1e-08,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726483305,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726483899,1e-08,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726485406,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726485712,1e-08,98070.0,98069.0,0.5248933]
["bitfinex-derivatives","BTCF0:USTF0",1738726486011,1e-08,98070.0,98069.0,0.5238933]
["bitfinex-derivatives","BTCF0:USTF0",1738726486696,1e-08,98070.0,98069.0,0.5248933]
["bitfinex-derivatives","BTCF0:USTF0",1738726486900,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726489101,0.00100001,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726489700,1e-08,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726491710,1e-08,98070.0,98069.0,0.1940933]
["bitfinex-derivatives","BTCF0:USTF0",1738726492306,1e-08,98070.0,98069.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1738726492512,0.00100001,98070.0,98069.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1738726492908,1e-08,98070.0,98069.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1738726493108,1e-08,98070.0,98069.0,0.1940933]
["bitfinex-derivatives","BTCF0:USTF0",1738726495207,0.00100001,98070.0,98069.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1738726495807,1e-08,98070.0,98069.0,0.1940933]
["bitfinex-derivatives","BTCF0:USTF0",1738726496213,1e-08,98070.0,98069.0,0.5548933]
["bitfinex-derivatives","BTCF0:USTF0",1738726498824,1e-08,98070.0,98069.0,0.1640933]
["bitfinex-derivatives","BTCF0:USTF0",1738726500624,1e-08,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726500811,0.1631035,98063.0,98058.0,0.1631106]
["bitfinex-derivatives","BTCF0:USTF0",1738726501217,0.15917463,98070.0,98052.0,0.1631203]
["bitfinex-derivatives","BTCF0:USTF0",1738726501218,0.1631089,98060.0,98052.0,0.1631203]
["bitfinex-derivatives","BTCF0:USTF0",1738726501519,0.1631089,98060.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738726501724,0.163116,98056.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738726502416,0.3608,98064.0,98051.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726502713,0.06340001,98070.0,98069.0,0.1630933]
["bitfinex-derivatives","BTCF0:USTF0",1738726502918,1e-08,98070.0,98069.0,0.6438933]
["bitfinex-derivatives","BTCF0:USTF0",1738726504921,1e-08,98070.0,98069.0,0.9438933]
["bitfinex-derivatives","BTCF0:USTF0",1738726505308,1e-08,98070.0,98069.0,1.1594933]
["bitfinex-derivatives","BTCF0:USTF0",1738726505912,1e-08,98070.0,98069.0,1.30960604]
["bitfinex-derivatives","BTCF0:USTF0",1738726506206,1e-08,98070.0,98069.0,1.26793579]
["bitfinex-derivatives","BTCF0:USTF0",1738726506814,1e-08,98070.0,98069.0,1.30960183]
["bitfinex-derivatives","BTCF0:USTF0",1738726507307,1e-08,98070.0,98069.0,1.26793579]
["bitfinex-derivatives","BTCF0:USTF0",1738726508217,1e-08,98070.0,98069.0,1.27769453]
["bitfinex-derivatives","BTCF0:USTF0",1738726508512,1e-08,98070.0,98069.0,1.31936034]
["bitfinex-derivatives","BTCF0:USTF0",1738726508714,1e-08,98070.0,98069.0,1.27769453]
["bitfinex-derivatives","BTCF0:USTF0",1738726510723,1.5,98113.0,98069.0,1.15626111]
["bitfinex-derivatives","BTCF0:USTF0",1738726510920,1.5,98113.0,98111.0,0.1630234]
["bitfinex-derivatives","BTCF0:USTF0",1738726511417,0.1630268,98110.0,98098.0,0.1630451]
["bitfinex-derivatives","BTCF0:USTF0",1738726511622,0.3608,98109.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726511822,0.3608,98109.0,98094.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1738726512615,1.5,98108.0,98094.0,0.36095292]
["bitfinex-derivatives","BTCF0:USTF0",1738726513214,1.5,98108.0,98100.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1738726513821,1.503,98108.0,98100.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1738726514330,0.1630494,98096.0,98094.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738726514526,0.0307,98095.0,98082.0,0.1630701]
["bitfinex-derivatives","BTCF0:USTF0",1738726514716,0.45657462,98092.0,98082.0,0.1630701]
["bitfinex-derivatives","BTCF0:USTF0",1738726514922,0.0309,98091.0,98082.0,0.1630701]
["bitfinex-derivatives","BTCF0:USTF0",1738726516124,0.1939571,98091.0,98080.0,0.45657462]
["bitfinex-derivatives","BTCF0:USTF0",1738726516321,0.0309,98091.0,98085.0,0.1630661]
["bitfinex-derivatives","BTCF0:USTF0",1738726516521,0.0329,98091.0,98085.0,0.1630661]
["bitfinex-derivatives","BTCF0:USTF0",1738726516923,0.003,98091.0,98080.0,0.45761462]
["bitfinex-derivatives","BTCF0:USTF0",1738726517120,0.00015292,98114.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726517316,0.0317,98129.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726517520,0.0317,98145.0,98141.0,0.1629723]
["bitfinex-derivatives","BTCF0:USTF0",1738726517726,0.0317,98145.0,98143.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738726518321,0.0317,98145.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726518630,0.0317,98145.0,98137.0,0.162979]
["bitfinex-derivatives","BTCF0:USTF0",1738726519032,0.0337,98145.0,98137.0,0.162979]
["bitfinex-derivatives","BTCF0:USTF0",1738726519224,0.002,98145.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726519425,0.031,98153.0,98146.0,0.1629645]
["bitfinex-derivatives","BTCF0:USTF0",1738726520230,0.031,98153.0,98140.0,0.09577462]
["bitfinex-derivatives","BTCF0:USTF0",1738726520422,0.36095263,98154.0,98140.0,0.09577462]
["bitfinex-derivatives","BTCF0:USTF0",1738726520821,0.001,98153.0,98137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738726521124,0.001,98153.0,98143.0,0.1629703]
["bitfinex-derivatives","BTCF0:USTF0",1738726521325,0.1629588,98150.0,98134.0,0.16313663]
["bitfinex-derivatives","BTCF0:USTF0",1738726521524,0.1629699,98144.0,98134.0,0.16313663]
["bitfinex-derivatives","BTCF0:USTF0",1738726521726,0.001,98153.0,98151.0,0.1629565]
["bitfinex-derivatives","BTCF0:USTF0",1738726522626,0.001,98153.0,98151.0,0.17284632]
["bitfinex-derivatives","BTCF0:USTF0",1738726523332,0.00115263,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738726524130,0.00015263,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738726525134,1.50015263,98154.0,98153.0,0.1629537]
["bitfinex-derivatives","BTCF0:USTF0",1738726525438,1.50015263,98154.0,98143.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1738726525827,1.50115263,98154.0,98143.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1738726526025,0.1629561,98152.0,98134.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726526828,0.1629561,98152.0,98135.0,0.1629836]
["bitfinex-derivatives","BTCF0:USTF0",1738726527028,0.1629561,98152.0,98134.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726527235,0.3608,98153.0,98140.0,0.1629752]
["bitfinex-derivatives","BTCF0:USTF0",1738726527538,0.001,98152.0,98140.0,0.1629752]
["bitfinex-derivatives","BTCF0:USTF0",1738726527931,0.001,98152.0,98142.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1738726528237,0.001,98152.0,98146.0,0.1629642]
["bitfinex-derivatives","BTCF0:USTF0",1738726528434,0.001,98152.0,98151.0,0.1629571]
["bitfinex-derivatives","BTCF0:USTF0",1738726530228,0.00015263,98154.0,98153.0,0.1629538]
["bitfinex-derivatives","BTCF0:USTF0",1738726532835,0.00115263,98154.0,98153.0,0.1629538]
["bitfinex-derivatives","BTCF0:USTF0",1738726534241,0.00152895,98165.0,98164.0,0.1629355]
["bitfinex-derivatives","BTCF0:USTF0",1738726535751,0.00252895,98165.0,98164.0,0.1629355]
["bitfinex-derivatives","BTCF0:USTF0",1738726538138,0.00252895,98165.0,98158.0,0.18058116]
["bitfinex-derivatives","BTCF0:USTF0",1738726539041,0.00252895,98165.0,98160.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1738726539243,0.00152895,98165.0,98160.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1738726539543,0.00252895,98165.0,98160.0,0.1629406]
["bitfinex-derivatives","BTCF0:USTF0",1738726541546,0.162946,98158.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726541738,0.0303,98157.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726542642,0.1629488,98156.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726544944,0.1639488,98156.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726548153,0.1629488,98156.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726548854,0.1639488,98156.0,98155.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738726553556,0.1639488,98156.0,98155.0,0.30125665]
["bitfinex-derivatives","BTCF0:USTF0",1738726556245,1.6639488,98156.0,98155.0,0.30125665]
["bitfinex-derivatives","BTCF0:USTF0",1738726557253,1.6639488,98156.0,98155.0,0.34870343]
["bitfinex-derivatives","BTCF0:USTF0",1738726558248,0.1629554,98152.0,98151.0,0.34094164]
["bitfinex-derivatives","BTCF0:USTF0",1738726558561,0.7858954,98152.0,98151.0,0.33990164]
["bitfinex-derivatives","BTCF0:USTF0",1738726558856,2.5396554,98152.0,98151.0,0.15368091]
["bitfinex-derivatives","BTCF0:USTF0",1738726559159,2.2858954,98152.0,98151.0,0.15368091]
["bitfinex-derivatives","BTCF0:USTF0",1738726560453,0.1630111,98119.0,98114.0,0.00152869]
["bitfinex-derivatives","BTCF0:USTF0",1738726560654,0.1629895,98132.0,98114.0,0.00152869]
["bitfinex-derivatives","BTCF0:USTF0",1738726560852,0.3608,98132.0,98120.0,0.09565939]
["bitfinex-derivatives","BTCF0:USTF0",1738726561358,0.3608,98132.0,98131.0,0.1629903]
["bitfinex-derivatives","BTCF0:USTF0",1738726561853,0.3618,98132.0,98131.0,0.1629903]
["bitfinex-derivatives","BTCF0:USTF0",1738726562060,0.1629926,98130.0,98124.0,0.1630018]
["bitfinex-derivatives","BTCF0:USTF0",1738726562254,0.1629926,98130.0,98125.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1738726562453,0.3618,98132.0,98130.0,0.1629918]
["bitfinex-derivatives","BTCF0:USTF0",1738726562659,0.3618,98132.0,98131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738726562849,0.001,98132.0,98131.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738726563048,0.00152917,98141.0,98131.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1738726563358,0.3608,98152.0,98147.0,0.1629625]
["bitfinex-derivatives","BTCF0:USTF0",1738726563554,0.3608,98152.0,98149.0,0.1629601]
["bitfinex-derivatives","BTCF0:USTF0",1738726563761,0.3608,98152.0,98150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738726564752,0.3618,98152.0,98150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738726564953,0.3618,98152.0,98150.0,0.1943571]
["bitfinex-derivatives","BTCF0:USTF0",1738726565261,0.3608,98160.0,98150.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738726565453,0.3608,98160.0,98156.0,0.1629486]
["bitfinex-derivatives","BTCF0:USTF0",1738726565756,0.3608,98160.0,98158.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1738726566056,0.3608,98160.0,98150.0,0.12705939]
["bitfinex-derivatives","BTCF0:USTF0",1738726566057,0.00015283,98161.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726566255,2.023715,98177.0,98158.0,0.162944]
["bitfinex-derivatives","BTCF0:USTF0",1738726566449,1.86140001,98177.0,98157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738726566849,1.86140001,98177.0,98166.0,0.1629313]
["bitfinex-derivatives","BTCF0:USTF0",1738726567049,0.1629211,98173.0,98166.0,0.1629313]
["bitfinex-derivatives","BTCF0:USTF0",1738726567357,0.1629211,98173.0,98157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738726567551,0.1629211,98173.0,98170.0,0.1629245]
["bitfinex-derivatives","BTCF0:USTF0",1738726568062,1.86140001,98177.0,98173.0,0.1629196]
["bitfinex-derivatives","BTCF0:USTF0",1738726568451,1.86140001,98177.0,98174.0,0.1629179]
["bitfinex-derivatives","BTCF0:USTF0",1738726568956,0.52431421,98177.0,98175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738726569160,0.1629271,98170.0,98167.0,0.46657194]
["bitfinex-derivatives","BTCF0:USTF0",1738726569347,0.45645939,98177.0,98168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738726569550,1.95645939,98177.0,98170.0,0.1629246]
["bitfinex-derivatives","BTCF0:USTF0",1738726569751,1.9569794,98177.0,98170.0,0.1629246]
["bitfinex-derivatives","BTCF0:USTF0",1738726570858,0.16544429,98176.0,98175.0,0.46657194]
["bitfinex-derivatives","BTCF0:USTF0",1738726572068,0.00052001,98177.0,98175.0,0.62948914]
["bitfinex-derivatives","BTCF0:USTF0",1738726572362,0.001,98176.0,98175.0,0.46657194]
["bitfinex-derivatives","BTCF0:USTF0",1738726572759,0.001,98176.0,98175.0,0.62948914]
["bitfinex-derivatives","BTCF0:USTF0",1738726573861,0.001,98176.0,98175.0,0.55622057]
["bitfinex-derivatives","BTCF0:USTF0",1738726575068,0.1628934,98190.0,98185.0,0.1628993]
["bitfinex-derivatives","BTCF0:USTF0",1738726576467,0.1,98200.0,98194.0,0.1628847]
["bitfinex-derivatives","BTCF0:USTF0",1738726576660,0.1,98200.0,98199.0,0.1628774]
["bitfinex-derivatives","BTCF0:USTF0",1738726576867,0.0501,98200.0,98199.0,0.5236774]
["bitfinex-derivatives","BTCF0:USTF0",1738726578070,0.0501,98200.0,98199.0,0.53340879]
["bitfinex-derivatives","BTCF0:USTF0",1738726578273,0.00152811,98210.0,98199.0,0.37053139]
["bitfinex-derivatives","BTCF0:USTF0",1738726578578,0.00152811,98210.0,98209.0,0.5236608]
["bitfinex-derivatives","BTCF0:USTF0",1738726579778,0.00252811,98210.0,98209.0,0.5236608]
["bitfinex-derivatives","BTCF0:USTF0",1738726580171,0.00252811,98210.0,98209.0,0.5246608]
["bitfinex-derivatives","BTCF0:USTF0",1738726580979,1.5,98229.0,98228.0,0.1628293]
["bitfinex-derivatives","BTCF0:USTF0",1738726581680,0.09565939,98240.0,98232.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738726582069,1.5,98238.0,98232.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738726582367,1.5,98238.0,98234.0,0.1628181]
["bitfinex-derivatives","BTCF0:USTF0",1738726583573,0.1628144,98237.0,98234.0,0.1628181]
["bitfinex-derivatives","BTCF0:USTF0",1738726584381,0.1628144,98237.0,98235.0,0.162817]
["bitfinex-derivatives","BTCF0:USTF0",1738726584585,0.1628144,98237.0,98230.0,0.1628249]
["bitfinex-derivatives","BTCF0:USTF0",1738726584777,0.1628144,98237.0,98231.0,0.1628237]
["bitfinex-derivatives","BTCF0:USTF0",1738726584971,0.1628144,98237.0,98227.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726585279,0.1628144,98237.0,98234.0,0.1628182]
["bitfinex-derivatives","BTCF0:USTF0",1738726588281,1.50052001,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726588584,0.1628293,98228.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726589286,1.5,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726589680,0.1628376,98223.0,98222.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726590177,0.1628427,98220.0,98219.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726590484,0.5236427,98220.0,98219.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726591371,0.5236427,98220.0,98219.0,0.00115275]
["bitfinex-derivatives","BTCF0:USTF0",1738726591881,0.6608,98220.0,98215.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726592078,0.1628493,98216.0,98215.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726592497,0.1961493,98216.0,98215.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726592787,1.6961493,98216.0,98215.0,0.18029218]
["bitfinex-derivatives","BTCF0:USTF0",1738726593576,0.1628586,98211.0,98206.0,0.16301735]
["bitfinex-derivatives","BTCF0:USTF0",1738726594087,0.1628608,98210.0,98206.0,0.16301735]
["bitfinex-derivatives","BTCF0:USTF0",1738726594683,0.162864,98208.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726595990,1.5,98216.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726596183,0.3608,98217.0,98216.0,0.1628493]
["bitfinex-derivatives","BTCF0:USTF0",1738726597286,0.1628379,98223.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726597591,0.1628379,98223.0,98218.0,0.1628453]
["bitfinex-derivatives","BTCF0:USTF0",1738726598287,0.00015248,98225.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726598474,0.00015248,98225.0,98224.0,0.162836]
["bitfinex-derivatives","BTCF0:USTF0",1738726601081,0.00015248,98225.0,98217.0,0.30048697]
["bitfinex-derivatives","BTCF0:USTF0",1738726601283,0.1628383,98223.0,98217.0,0.46333397]
["bitfinex-derivatives","BTCF0:USTF0",1738726601485,0.00015248,98225.0,98217.0,0.46333397]
["bitfinex-derivatives","BTCF0:USTF0",1738726601796,0.1628411,98221.0,98217.0,0.46333397]
["bitfinex-derivatives","BTCF0:USTF0",1738726601993,0.1628452,98219.0,98217.0,0.30048697]
["bitfinex-derivatives","BTCF0:USTF0",1738726602587,0.1628452,98219.0,98210.0,0.52344336]
["bitfinex-derivatives","BTCF0:USTF0",1738726603193,1.50052001,98222.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726603401,1.5,98222.0,98219.0,0.1628437]
["bitfinex-derivatives","BTCF0:USTF0",1738726604202,1.5,98222.0,98220.0,0.01590803]
["bitfinex-derivatives","BTCF0:USTF0",1738726604381,0.162841,98221.0,98210.0,0.52344216]
["bitfinex-derivatives","BTCF0:USTF0",1738726604585,0.09565939,98220.0,98211.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726604784,0.09565939,98220.0,98212.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726604992,0.09565939,98220.0,98213.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726605199,0.09565939,98220.0,98210.0,0.1638978]
["bitfinex-derivatives","BTCF0:USTF0",1738726605200,0.07524127,98221.0,98214.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726605505,0.1628498,98216.0,98215.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726605687,1.6628498,98216.0,98215.0,0.01590846]
["bitfinex-derivatives","BTCF0:USTF0",1738726606299,0.1628498,98216.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726606499,0.1628498,98216.0,98207.0,0.1628626]
["bitfinex-derivatives","BTCF0:USTF0",1738726606684,0.1628498,98216.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726606685,0.45645939,98222.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726606895,0.1628625,98209.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726607494,0.1628642,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726607993,1.57962001,98221.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726608198,0.1628514,98215.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726608407,0.1628559,98212.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726608587,0.1628435,98220.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726608895,1.54316976,98221.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726609193,1.54264975,98221.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726609391,0.1628621,98209.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726609592,0.3608,98213.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726609593,0.1628642,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726613993,0.1628642,98207.0,98206.0,0.34326139]
["bitfinex-derivatives","BTCF0:USTF0",1738726616996,0.1628642,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726617404,0.17294527,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726618693,0.1628642,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726619291,0.16291176,98207.0,98206.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726621102,0.16291176,98207.0,98206.0,0.3024088]
["bitfinex-derivatives","BTCF0:USTF0",1738726623906,0.16291176,98207.0,98206.0,0.64121875]
["bitfinex-derivatives","BTCF0:USTF0",1738726625906,4.756e-05,98207.0,98206.0,1.00201875]
["bitfinex-derivatives","BTCF0:USTF0",1738726626605,4.756e-05,98207.0,98206.0,0.6997627]
["bitfinex-derivatives","BTCF0:USTF0",1738726627598,0.1628391,98223.0,98206.0,0.6997627]
["bitfinex-derivatives","BTCF0:USTF0",1738726627811,0.00056001,98221.0,98206.0,0.6997627]
["bitfinex-derivatives","BTCF0:USTF0",1738726628111,0.1628408,98222.0,98217.0,0.1628473]
["bitfinex-derivatives","BTCF0:USTF0",1738726628301,0.1628408,98222.0,98218.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1738726630007,0.1628408,98222.0,98218.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738726630202,0.1628408,98222.0,98218.0,0.42378372]
["bitfinex-derivatives","BTCF0:USTF0",1738726631005,0.1628443,98219.0,98218.0,0.42378372]
["bitfinex-derivatives","BTCF0:USTF0",1738726631201,0.1628443,98219.0,98218.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1738726631613,1.7090443,98219.0,98218.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1738726633613,0.1628504,98216.0,98214.0,0.24192683]
["bitfinex-derivatives","BTCF0:USTF0",1738726635908,0.1628504,98216.0,98214.0,0.19193202]
["bitfinex-derivatives","BTCF0:USTF0",1738726636510,0.01010381,98216.0,98208.0,0.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1738726636717,0.5236609,98209.0,98208.0,0.30240854]
["bitfinex-derivatives","BTCF0:USTF0",1738726637218,2.3236609,98209.0,98208.0,0.20260854]
["bitfinex-derivatives","BTCF0:USTF0",1738726638611,2.0236609,98209.0,98208.0,0.20260854]
["bitfinex-derivatives","BTCF0:USTF0",1738726639311,2.0698609,98209.0,98208.0,0.20260854]
["bitfinex-derivatives","BTCF0:USTF0",1738726639514,2.3698609,98209.0,98208.0,0.20260854]
["bitfinex-derivatives","BTCF0:USTF0",1738726639715,0.1628758,98200.0,98199.0,0.32991684]
["bitfinex-derivatives","BTCF0:USTF0",1738726639912,0.5236758,98200.0,98199.0,0.32991684]
["bitfinex-derivatives","BTCF0:USTF0",1738726640218,0.162904,98183.0,98182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738726641508,0.162904,98183.0,98182.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738726642718,0.162904,98183.0,98182.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738726644216,0.3608,98186.0,98182.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738726644413,0.3608,98186.0,98184.0,0.1629022]
["bitfinex-derivatives","BTCF0:USTF0",1738726644605,0.00015275,98192.0,98191.0,0.1628908]
["bitfinex-derivatives","BTCF0:USTF0",1738726646722,0.00015275,98192.0,98191.0,0.1638908]
["bitfinex-derivatives","BTCF0:USTF0",1738726647104,0.00015275,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738726647319,0.00015275,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726648513,0.03285275,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726648719,1.53285275,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726651618,1.54283578,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726655624,1.51013578,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738726656222,1.50015275,98192.0,98191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738726656422,0.00015275,98192.0,98191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738726656618,0.3787655,98207.0,98192.0,0.1628881]
["bitfinex-derivatives","BTCF0:USTF0",1738726656820,0.1628655,98207.0,98201.0,0.162874]
["bitfinex-derivatives","BTCF0:USTF0",1738726657429,0.09565939,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726657633,0.09565939,98210.0,98203.0,0.1628708]
["bitfinex-derivatives","BTCF0:USTF0",1738726658528,0.1628684,98205.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726658717,0.1628814,98197.0,98195.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726659125,0.1628696,98204.0,98195.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726659725,0.3608,98209.0,98195.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726659935,0.1628825,98196.0,98195.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726661226,0.1628825,98196.0,98195.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738726661418,0.17317534,98196.0,98195.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738726661826,1.67317534,98196.0,98195.0,0.00215275]
["bitfinex-derivatives","BTCF0:USTF0",1738726662222,1.67317534,98196.0,98195.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1738726670830,1.5,98196.0,98195.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1738726671031,0.1628702,98204.0,98195.0,0.00315275]
["bitfinex-derivatives","BTCF0:USTF0",1738726671231,0.1628702,98204.0,98196.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738726671432,1.5,98209.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726671625,0.10550321,98210.0,98202.0,0.1628716]
["bitfinex-derivatives","BTCF0:USTF0",1738726673938,0.1628682,98205.0,98201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738726674142,0.3608,98209.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726674640,0.5236618,98209.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726674934,0.3608,98209.0,98196.0,0.1958809]
["bitfinex-derivatives","BTCF0:USTF0",1738726675236,0.3608,98209.0,98200.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726675428,0.3618,98209.0,98200.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726676231,0.162872,98203.0,98200.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726678532,0.162872,98203.0,98199.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726685658,0.162874,98202.0,98199.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726687145,0.1628635,98208.0,98199.0,0.46553955]
["bitfinex-derivatives","BTCF0:USTF0",1738726687539,0.1628648,98207.0,98199.0,0.46553955]
["bitfinex-derivatives","BTCF0:USTF0",1738726688647,0.1628648,98207.0,98201.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726689945,0.1628671,98206.0,98201.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726690450,0.162868,98205.0,98201.0,0.30266265]
["bitfinex-derivatives","BTCF0:USTF0",1738726692659,0.162868,98205.0,98202.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726693655,0.16287,98204.0,98202.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726696569,0.16287,98204.0,98203.0,0.61069832]
["bitfinex-derivatives","BTCF0:USTF0",1738726699268,0.16287,98204.0,98203.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726700767,1.66287,98204.0,98203.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726701660,1.87877,98204.0,98203.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726702473,1.92493,98204.0,98203.0,0.30738262]
["bitfinex-derivatives","BTCF0:USTF0",1738726702664,0.1628742,98201.0,98200.0,0.18225583]
["bitfinex-derivatives","BTCF0:USTF0",1738726704977,0.1628742,98201.0,98195.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738726704978,1.76262001,98204.0,98197.0,0.18225583]
["bitfinex-derivatives","BTCF0:USTF0",1738726705175,0.5236791,98198.0,98197.0,0.18225583]
["bitfinex-derivatives","BTCF0:USTF0",1738726705863,0.3608,98198.0,98192.0,0.12419084]
["bitfinex-derivatives","BTCF0:USTF0",1738726706070,0.5236874,98193.0,98192.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1738726706478,2.0236874,98193.0,98192.0,0.11205143]
["bitfinex-derivatives","BTCF0:USTF0",1738726706679,2.0236874,98193.0,98192.0,0.07200414]
["bitfinex-derivatives","BTCF0:USTF0",1738726707563,2.0236874,98193.0,98192.0,0.07300414]
["bitfinex-derivatives","BTCF0:USTF0",1738726708181,2.0236874,98193.0,98192.0,0.07600414]
["bitfinex-derivatives","BTCF0:USTF0",1738726708981,2.0236874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726722285,1.6628874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726722482,2.0236874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726722787,1.6628874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726730299,0.1628874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726732791,1.6628874,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726732991,1.5,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726737107,1.5,98193.0,98192.0,0.30467469]
["bitfinex-derivatives","BTCF0:USTF0",1738726741808,1.5,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726742411,0.162863,98208.0,98197.0,0.1628805]
["bitfinex-derivatives","BTCF0:USTF0",1738726742798,0.1628661,98206.0,98197.0,0.1628805]
["bitfinex-derivatives","BTCF0:USTF0",1738726743002,0.1628686,98205.0,98197.0,0.1628805]
["bitfinex-derivatives","BTCF0:USTF0",1738726743709,0.1628697,98204.0,98197.0,0.1628805]
["bitfinex-derivatives","BTCF0:USTF0",1738726744218,0.1628714,98203.0,98197.0,0.1628805]
["bitfinex-derivatives","BTCF0:USTF0",1738726745411,0.1628714,98203.0,98200.0,0.30321665]
["bitfinex-derivatives","BTCF0:USTF0",1738726747098,1.50060001,98207.0,98205.0,0.1628669]
["bitfinex-derivatives","BTCF0:USTF0",1738726747304,0.00015248,98214.0,98207.0,0.1628638]
["bitfinex-derivatives","BTCF0:USTF0",1738726747611,0.00015248,98214.0,98208.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738726747806,0.00015248,98214.0,98213.0,0.1628543]
["bitfinex-derivatives","BTCF0:USTF0",1738726749705,0.1628563,98212.0,98209.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1738726750012,0.1628563,98212.0,98209.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738726750316,0.1628563,98212.0,98210.0,0.1628583]
["bitfinex-derivatives","BTCF0:USTF0",1738726750517,0.00015248,98214.0,98209.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1738726750816,0.00015248,98214.0,98213.0,0.1628543]
["bitfinex-derivatives","BTCF0:USTF0",1738726751005,0.00015248,98214.0,98213.0,0.5236543]
["bitfinex-derivatives","BTCF0:USTF0",1738726751503,0.1628323,98227.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726751705,0.1628323,98227.0,98225.0,0.1628341]
["bitfinex-derivatives","BTCF0:USTF0",1738726751914,1.5,98238.0,98226.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738726752208,0.1628202,98234.0,98228.0,0.1628294]
["bitfinex-derivatives","BTCF0:USTF0",1738726752512,0.1628202,98234.0,98229.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738726752904,0.01029284,98241.0,98240.0,0.1628096]
["bitfinex-derivatives","BTCF0:USTF0",1738726752905,0.00015275,98241.0,98240.0,0.1628096]
["bitfinex-derivatives","BTCF0:USTF0",1738726754610,0.00015275,98241.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726754907,0.1628129,98239.0,98235.0,0.523617]
["bitfinex-derivatives","BTCF0:USTF0",1738726755814,0.1628129,98239.0,98235.0,0.46603365]
["bitfinex-derivatives","BTCF0:USTF0",1738726756213,0.1628129,98239.0,98235.0,0.47593713]
["bitfinex-derivatives","BTCF0:USTF0",1738726757807,0.1628129,98239.0,98236.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1738726758807,0.1628134,98238.0,98236.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1738726760019,0.00015275,98241.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726760209,0.00015275,98241.0,98239.0,0.1628107]
["bitfinex-derivatives","BTCF0:USTF0",1738726762603,0.0306,98260.0,98253.0,0.162788]
["bitfinex-derivatives","BTCF0:USTF0",1738726763720,1.5,98266.0,98253.0,0.523588]
["bitfinex-derivatives","BTCF0:USTF0",1738726764105,0.03,98278.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726764412,0.01,98344.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726764413,0.3608,98303.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726764612,0.00152635,98314.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726764613,1.5,98290.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726764814,1.5,98290.0,98285.0,0.01589999]
["bitfinex-derivatives","BTCF0:USTF0",1738726765114,1.5,98290.0,98286.0,0.01589999]
["bitfinex-derivatives","BTCF0:USTF0",1738726765309,0.03,98291.0,98287.0,0.01589999]
["bitfinex-derivatives","BTCF0:USTF0",1738726765507,0.03,98291.0,98288.0,0.04133537]
["bitfinex-derivatives","BTCF0:USTF0",1738726765711,0.03,98291.0,98289.0,0.04133537]
["bitfinex-derivatives","BTCF0:USTF0",1738726766020,0.1927251,98291.0,98290.0,0.04133537]
["bitfinex-derivatives","BTCF0:USTF0",1738726766419,0.3608,98295.0,98290.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726766633,0.3608,98295.0,98291.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726766920,0.3608,98295.0,98292.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726767116,0.3608,98295.0,98293.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726767314,0.3608,98295.0,98294.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726768115,0.1,98300.0,98294.0,0.43393022]
["bitfinex-derivatives","BTCF0:USTF0",1738726768317,0.3608,98336.0,98305.0,0.1627006]
["bitfinex-derivatives","BTCF0:USTF0",1738726768623,0.0305,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726768818,0.16841809,98332.0,98329.0,0.28028518]
["bitfinex-derivatives","BTCF0:USTF0",1738726769017,0.0612,98372.0,98335.0,0.1626515]
["bitfinex-derivatives","BTCF0:USTF0",1738726769322,0.09565939,98360.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726769519,0.25827189,98360.0,98338.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726769711,0.1626125,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726769912,0.1626109,98360.0,98359.0,0.01559949]
["bitfinex-derivatives","BTCF0:USTF0",1738726770113,0.5234109,98360.0,98359.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726770314,0.1948109,98360.0,98359.0,0.07313022]
["bitfinex-derivatives","BTCF0:USTF0",1738726770619,0.3322,98360.0,98346.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738726770917,0.1626315,98348.0,98336.0,0.01712481]
["bitfinex-derivatives","BTCF0:USTF0",1738726771119,0.1626374,98344.0,98336.0,0.00152532]
["bitfinex-derivatives","BTCF0:USTF0",1738726771323,0.3608,98337.0,98336.0,0.00152532]
["bitfinex-derivatives","BTCF0:USTF0",1738726771519,0.523449,98337.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726771816,0.3608,98328.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726772124,0.3608,98328.0,98299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738726772125,1.5,98317.0,98306.0,0.00152566]
["bitfinex-derivatives","BTCF0:USTF0",1738726772327,1.5,98317.0,98312.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738726773723,1.5,98317.0,98314.0,0.30321665]
["bitfinex-derivatives","BTCF0:USTF0",1738726773925,0.1626837,98316.0,98314.0,0.30321665]
["bitfinex-derivatives","BTCF0:USTF0",1738726774114,0.3919,98316.0,98306.0,0.36512617]
["bitfinex-derivatives","BTCF0:USTF0",1738726774423,0.5234986,98307.0,98306.0,0.36404617]
["bitfinex-derivatives","BTCF0:USTF0",1738726774622,0.6608,98307.0,98281.0,0.4195999]
["bitfinex-derivatives","BTCF0:USTF0",1738726774925,0.09565939,98291.0,98281.0,0.4185599]
["bitfinex-derivatives","BTCF0:USTF0",1738726775120,0.3608,98283.0,98281.0,0.4185599]
["bitfinex-derivatives","BTCF0:USTF0",1738726775319,0.09565939,98291.0,98281.0,0.4185599]
["bitfinex-derivatives","BTCF0:USTF0",1738726775722,0.09565939,98291.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726775931,0.3608,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726776322,0.00015259,98296.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726778721,0.00015259,98296.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726778923,0.09565939,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726779629,0.09565939,98292.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726780329,0.3608,98283.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726781522,0.30591505,98286.0,98276.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1738726781833,0.3608,98283.0,98276.0,0.00415259]
["bitfinex-derivatives","BTCF0:USTF0",1738726782024,0.3608,98283.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726783827,0.1627464,98279.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726784725,1.5,98278.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726785131,1.5,98278.0,98276.0,0.36095259]
["bitfinex-derivatives","BTCF0:USTF0",1738726785432,0.14318165,98286.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726785925,0.14318165,98286.0,98276.0,0.06335259]
["bitfinex-derivatives","BTCF0:USTF0",1738726789139,0.3608,98293.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726789325,0.3608,98293.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726792433,0.1627123,98299.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726793535,0.1627294,98289.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726793729,0.1627324,98287.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726794129,1.5,98286.0,98285.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738726794538,1.5,98286.0,98279.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726794843,0.1627391,98283.0,98279.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726796031,0.3608,98284.0,98279.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726796234,0.1627433,98280.0,98279.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726797940,0.3608,98284.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726798241,0.1627483,98277.0,98276.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738726799938,1.8,98277.0,98261.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726800140,0.5235731,98262.0,98261.0,0.24024776]
["bitfinex-derivatives","BTCF0:USTF0",1738726800341,0.5235731,98262.0,98249.0,0.36340339]
["bitfinex-derivatives","BTCF0:USTF0",1738726800342,0.162793,98250.0,98249.0,0.36340339]
["bitfinex-derivatives","BTCF0:USTF0",1738726800546,0.523593,98250.0,98249.0,0.29213923]
["bitfinex-derivatives","BTCF0:USTF0",1738726800748,2.023593,98250.0,98249.0,0.29213923]
["bitfinex-derivatives","BTCF0:USTF0",1738726801136,2.323593,98250.0,98249.0,0.19233923]
["bitfinex-derivatives","BTCF0:USTF0",1738726801652,2.33366574,98250.0,98249.0,0.19233923]
["bitfinex-derivatives","BTCF0:USTF0",1738726801947,2.17087274,98250.0,98226.0,0.4185599]
["bitfinex-derivatives","BTCF0:USTF0",1738726802150,2.17087274,98250.0,98217.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738726802151,0.3608,98227.0,98217.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738726802443,0.162846,98218.0,98212.0,0.42258534]
["bitfinex-derivatives","BTCF0:USTF0",1738726802747,0.3608,98219.0,98212.0,0.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1738726804746,0.1628543,98213.0,98212.0,0.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1738726805446,1.6628543,98213.0,98212.0,0.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1738726806045,1.6638543,98213.0,98211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738726806241,1.501,98213.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726806551,0.14318165,98216.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726806749,0.001,98213.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726808151,0.14318165,98216.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726808345,0.001,98213.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726809441,0.162862,98209.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726810135,0.1628643,98207.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726810342,0.5236643,98207.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726810840,2.0236643,98207.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726811848,2.0246643,98207.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726814345,2.03500467,98207.0,98206.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726815838,0.1628742,98201.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726817153,0.1628742,98201.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726817552,1.6628742,98201.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726818148,1.6628742,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738726821359,0.1628891,98192.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726821657,0.5236891,98192.0,98191.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738726823456,0.1628974,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726823960,1.6628974,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726824561,1.5,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726824748,1.5,98187.0,98186.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738726824950,1.5,98187.0,98186.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738726826759,1.501,98187.0,98186.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726827152,1.501,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726827354,1.502,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726828567,0.001,98187.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726828863,0.09562452,98200.0,98189.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1738726829052,1.5,98199.0,98189.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1738726829665,1.5,98199.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726830164,1.501,98199.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726831359,1.5,98199.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726831554,1.502,98199.0,98189.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1738726833167,1.501,98199.0,98189.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1738726836671,1.6638782,98199.0,98189.0,0.162893]
["bitfinex-derivatives","BTCF0:USTF0",1738726837663,0.1628801,98198.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726837852,0.3608,98196.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726838053,0.1628944,98189.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726838366,1.6628972,98188.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726838565,2.0236972,98188.0,98186.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738726838863,0.1629074,98181.0,98180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738726839963,0.1730317,98181.0,98180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738726840663,0.1629124,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726840971,0.5237124,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726842070,0.5247124,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726842455,0.3618,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726842659,0.001,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726849364,1.501,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726852075,1.8618,98178.0,98177.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1738726852468,1.8618,98178.0,98169.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1738726852779,0.1629406,98161.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726853480,1.6629406,98161.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726854169,1.6629406,98161.0,98160.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738726855181,0.36095276,98170.0,98160.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738726855569,0.45657728,98170.0,98160.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738726856274,0.45657728,98170.0,98160.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738726856573,0.45657728,98170.0,98160.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738726856881,0.46673604,98170.0,98160.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738726857273,0.09577728,98170.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726857474,0.00015276,98170.0,98169.0,0.1629274]
["bitfinex-derivatives","BTCF0:USTF0",1738726858378,1.50052001,98177.0,98170.0,0.1629243]
["bitfinex-derivatives","BTCF0:USTF0",1738726858581,1.5,98177.0,98170.0,0.1629243]
["bitfinex-derivatives","BTCF0:USTF0",1738726858876,1.5,98177.0,98165.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1738726859184,1.5,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726859372,0.01032771,98190.0,98183.0,0.1629039]
["bitfinex-derivatives","BTCF0:USTF0",1738726859569,0.2258269,98206.0,98188.0,0.1628945]
["bitfinex-derivatives","BTCF0:USTF0",1738726859570,0.06296,98206.0,98188.0,0.1628945]
["bitfinex-derivatives","BTCF0:USTF0",1738726859773,0.00015276,98196.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726859977,0.00015276,98196.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726860481,0.001,98190.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726861079,0.00115276,98196.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726861478,0.00115276,98196.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726861876,0.16403636,98196.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726862575,0.16303636,98196.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726862770,0.001,98190.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726863167,0.1628862,98194.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726863368,0.00115276,98196.0,98187.0,0.39375276]
["bitfinex-derivatives","BTCF0:USTF0",1738726863778,0.001,98190.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726864490,0.001,98194.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726866085,0.1628951,98189.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726866688,1.5,98188.0,98187.0,0.03295276]
["bitfinex-derivatives","BTCF0:USTF0",1738726867190,1.5,98188.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726869086,1.501,98188.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726871089,1.56248,98188.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726873982,1.92328,98188.0,98187.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738726880495,0.1629191,98174.0,98173.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738726881189,1.6629191,98174.0,98173.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738726881587,1.6629191,98174.0,98173.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738726881893,0.1629224,98172.0,98171.0,0.24339681]
["bitfinex-derivatives","BTCF0:USTF0",1738726882093,0.1629224,98172.0,98170.0,0.24339681]
["bitfinex-derivatives","BTCF0:USTF0",1738726882395,0.3608,98171.0,98170.0,0.24339681]
["bitfinex-derivatives","BTCF0:USTF0",1738726883588,0.3608,98171.0,98170.0,0.24439681]
["bitfinex-derivatives","BTCF0:USTF0",1738726884099,0.3608,98171.0,98164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738726884281,0.162934,98165.0,98163.0,0.21924751]
["bitfinex-derivatives","BTCF0:USTF0",1738726885598,0.1629441,98159.0,98157.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738726885796,0.3608,98158.0,98157.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738726886395,1.8608,98158.0,98157.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738726886899,1.8608,98158.0,98157.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738726887485,0.3608,98158.0,98157.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738726887792,0.3608,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726887996,1.8608,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726888299,1.8608,98158.0,98157.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738726888492,1.8608,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726892199,1.5,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726892502,1.8608,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726893102,1.87078235,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726899414,0.2221733,98166.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726899899,1.5,98165.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726900602,1.5,98165.0,98157.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738726901208,1.5,98165.0,98157.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738726901496,1.5,98165.0,98157.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738726902412,0.1629445,98159.0,98157.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738726903714,0.1629445,98159.0,98157.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738726904307,0.1629445,98159.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726905418,1.5,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726907817,1.5,98158.0,98157.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738726908015,1.5,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726913724,1.51016343,98158.0,98157.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738726917124,1.51016343,98158.0,98157.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738726917522,1.51016343,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726921819,1.87096343,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738726922122,0.1629772,98139.0,98120.0,0.42154534]
["bitfinex-derivatives","BTCF0:USTF0",1738726922322,0.4172,98139.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726922622,0.55204904,98130.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726922927,1.5,98129.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726923319,0.1629978,98127.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726924727,0.1649978,98127.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726925225,0.41735285,98139.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726925226,0.05635285,98139.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726925423,0.001,98127.0,98126.0,0.5237987]
["bitfinex-derivatives","BTCF0:USTF0",1738726925617,0.05635285,98139.0,98130.0,0.1629906]
["bitfinex-derivatives","BTCF0:USTF0",1738726926222,0.05635285,98139.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726926818,0.00215285,98139.0,98127.0,0.1629958]
["bitfinex-derivatives","BTCF0:USTF0",1738726927122,0.00215285,98139.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726927320,0.00215285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726928322,0.00115285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726929527,0.00015285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726929739,0.00115285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726930117,0.00015285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726930331,0.00115285,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726931438,0.00115285,98139.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726931632,0.3608,98132.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726933022,1.5,98131.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726934434,1.501,98131.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726935624,0.001,98131.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726945332,0.1629951,98129.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726946542,0.1639951,98129.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726948653,0.3608,98124.0,98123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738726950445,0.1630037,98123.0,98104.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738726950747,0.1630037,98123.0,98105.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738726950943,1.5,98122.0,98105.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738726951144,0.1630241,98111.0,98106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738726951335,0.09562452,98115.0,98106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738726951535,0.3608,98107.0,98106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738726953454,1.8608,98107.0,98106.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738726953844,1.5,98107.0,98106.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738726954955,1.51028551,98107.0,98106.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738726955952,1.51028551,98107.0,98106.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738726956543,1.51028551,98107.0,98106.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738726956846,1.51028551,98107.0,98106.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738726959147,1.87108551,98107.0,98106.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738726960947,0.3608,98107.0,98106.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738726961146,0.09562452,98115.0,98106.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738726962152,0.09562452,98140.0,98122.0,0.1630037]
["bitfinex-derivatives","BTCF0:USTF0",1738726962358,0.09562452,98140.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726962359,0.09562452,98140.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738726962554,1.50152929,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738726962754,0.00152929,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738726962956,0.3608,98147.0,98126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738726963159,0.3608,98147.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726963160,1.5,98146.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726963360,1.50015285,98146.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726964251,1.50015285,98146.0,98140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738726965760,1.50115285,98146.0,98140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738726966157,1.50115285,98146.0,98141.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738726969759,0.1629719,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726970062,0.25859642,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726970363,1.5,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726971558,0.1629734,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726971954,1.5,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726972355,0.001,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726972962,1.5,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726973366,0.001,98142.0,98134.0,0.1629847]
["bitfinex-derivatives","BTCF0:USTF0",1738726975061,0.00015285,98146.0,98134.0,0.1629847]
["bitfinex-derivatives","BTCF0:USTF0",1738726975674,0.001,98142.0,98134.0,0.1629847]
["bitfinex-derivatives","BTCF0:USTF0",1738726976160,0.00015285,98146.0,98135.0,0.1629833]
["bitfinex-derivatives","BTCF0:USTF0",1738726976359,0.00115285,98146.0,98135.0,0.1629833]
["bitfinex-derivatives","BTCF0:USTF0",1738726977066,0.001,98142.0,98135.0,0.1629833]
["bitfinex-derivatives","BTCF0:USTF0",1738726977570,0.001,98142.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726979062,0.09562452,98144.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726979564,0.00115285,98146.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726979766,0.00152879,98160.0,98159.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1738726979970,0.00152879,98160.0,98159.0,0.5237439]
["bitfinex-derivatives","BTCF0:USTF0",1738726981871,0.00152879,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726982066,0.00252879,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726982767,0.00252879,98160.0,98153.0,0.1629528]
["bitfinex-derivatives","BTCF0:USTF0",1738726982966,0.00252879,98160.0,98154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738726983367,0.00252879,98160.0,98155.0,0.1629493]
["bitfinex-derivatives","BTCF0:USTF0",1738726985774,1.5,98159.0,98154.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738726985974,1.5,98159.0,98158.0,0.1629449]
["bitfinex-derivatives","BTCF0:USTF0",1738726987965,1.501,98159.0,98158.0,0.1629449]
["bitfinex-derivatives","BTCF0:USTF0",1738726988372,1.5,98159.0,98158.0,0.1629449]
["bitfinex-derivatives","BTCF0:USTF0",1738726988574,1.501,98159.0,98158.0,0.1629449]
["bitfinex-derivatives","BTCF0:USTF0",1738726990180,1.501,98159.0,98158.0,0.5237449]
["bitfinex-derivatives","BTCF0:USTF0",1738726991280,1.501,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726991579,0.001,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726994280,0.001,98159.0,98157.0,0.1629471]
["bitfinex-derivatives","BTCF0:USTF0",1738726995474,0.00152879,98160.0,98159.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1738726997282,0.00152879,98160.0,98154.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1738726997583,0.00152879,98160.0,98154.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738726997774,0.00252879,98160.0,98159.0,0.1629439]
["bitfinex-derivatives","BTCF0:USTF0",1738726998469,0.01029117,98185.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738726998673,0.1628881,98193.0,98182.0,0.1629048]
["bitfinex-derivatives","BTCF0:USTF0",1738726998876,1.5,98187.0,98183.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738726999290,0.45642452,98200.0,98185.0,0.1628998]
["bitfinex-derivatives","BTCF0:USTF0",1738726999481,0.1628814,98197.0,98185.0,0.1628998]
["bitfinex-derivatives","BTCF0:USTF0",1738726999683,1.66303605,98196.0,98185.0,0.1628998]
["bitfinex-derivatives","BTCF0:USTF0",1738726999874,1.50015285,98196.0,98185.0,0.1628998]
["bitfinex-derivatives","BTCF0:USTF0",1738727000184,0.01028407,98193.0,98185.0,0.1628998]
["bitfinex-derivatives","BTCF0:USTF0",1738727001084,0.1628846,98195.0,98186.0,0.1628982]
["bitfinex-derivatives","BTCF0:USTF0",1738727001287,0.001,98187.0,98186.0,0.1628982]
["bitfinex-derivatives","BTCF0:USTF0",1738727001883,0.00015285,98196.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738727002183,0.00015285,98196.0,98192.0,0.1628875]
["bitfinex-derivatives","BTCF0:USTF0",1738727002685,0.00015285,98196.0,98184.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738727002886,0.00015285,98196.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738727004087,0.00115285,98196.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738727010789,0.00115285,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727033213,0.1628333,98226.0,98195.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738727033414,0.1628333,98226.0,98221.0,0.1628402]
["bitfinex-derivatives","BTCF0:USTF0",1738727034117,0.3608,98228.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727035411,0.01035292,98231.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727035717,0.001,98228.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727038217,0.01015665,98232.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727038418,0.16297526,98233.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727040813,0.17332762,98233.0,98226.0,0.1628327]
["bitfinex-derivatives","BTCF0:USTF0",1738727042208,0.01050512,98233.0,98230.0,0.1628256]
["bitfinex-derivatives","BTCF0:USTF0",1738727042518,0.01050512,98233.0,98225.0,0.1628334]
["bitfinex-derivatives","BTCF0:USTF0",1738727043106,0.01050512,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727043609,0.00015276,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727048111,0.00015276,98233.0,98227.0,0.1628299]
["bitfinex-derivatives","BTCF0:USTF0",1738727049115,0.00015276,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727049718,0.00015276,98233.0,98227.0,0.1628299]
["bitfinex-derivatives","BTCF0:USTF0",1738727050114,0.1628289,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727051125,0.1628309,98228.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727051919,0.1628317,98227.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727052119,0.00015276,98233.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727052120,0.36095276,98233.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727052320,0.1628407,98222.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727052524,0.1628433,98220.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727053724,0.162851,98215.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727056919,0.162851,98215.0,98214.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738727057911,0.162851,98215.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727059921,0.162851,98215.0,98214.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738727064121,0.196051,98215.0,98214.0,0.36095276]
["bitfinex-derivatives","BTCF0:USTF0",1738727066335,0.196051,98215.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727067633,0.3608,98223.0,98214.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738727068036,0.3608,98223.0,98217.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1738727068237,0.3608,98223.0,98218.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738727068937,0.21605276,98233.0,98225.0,0.1628328]
["bitfinex-derivatives","BTCF0:USTF0",1738727069236,0.21605276,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727069539,0.21605276,98233.0,98231.0,0.5236241]
["bitfinex-derivatives","BTCF0:USTF0",1738727070638,0.01018805,98240.0,98235.0,0.1628176]
["bitfinex-derivatives","BTCF0:USTF0",1738727071631,0.00015276,98246.0,98235.0,0.1628176]
["bitfinex-derivatives","BTCF0:USTF0",1738727073428,0.00015276,98246.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727073630,0.1628218,98233.0,98231.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738727073851,0.1628218,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727074143,1.5,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727076736,1.5,98232.0,98223.0,0.1628362]
["bitfinex-derivatives","BTCF0:USTF0",1738727077741,0.0101516,98237.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727077934,0.1628082,98241.0,98234.0,0.1628183]
["bitfinex-derivatives","BTCF0:USTF0",1738727078743,0.04776,98244.0,98238.0,0.1628119]
["bitfinex-derivatives","BTCF0:USTF0",1738727078947,0.04776,98244.0,98239.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738727080145,0.04776,98244.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727081843,1.5,98247.0,98242.0,0.5236056]
["bitfinex-derivatives","BTCF0:USTF0",1738727082951,1.5,98247.0,98244.0,0.162802]
["bitfinex-derivatives","BTCF0:USTF0",1738727083241,0.07856,98268.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727083452,0.01177322,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727083637,0.1627685,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727083836,0.00152725,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727084045,0.1627708,98264.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727084241,0.00152725,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727084639,0.00152725,98267.0,98263.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738727087968,0.00152725,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727089364,1.6627665,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727089846,1.5,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727090050,0.1627825,98257.0,98253.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727090255,0.162786,98255.0,98253.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727090559,0.11366,98254.0,98253.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727091153,1.61366,98254.0,98253.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727091353,0.162788,98253.0,98236.0,0.17298743]
["bitfinex-derivatives","BTCF0:USTF0",1738727092558,0.162788,98253.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727093160,0.1627905,98252.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727093454,0.1627925,98251.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727093961,0.1627938,98250.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727095252,0.04776,98254.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727095458,0.04776,98254.0,98246.0,0.1627996]
["bitfinex-derivatives","BTCF0:USTF0",1738727096946,0.1627802,98258.0,98246.0,0.1627996]
["bitfinex-derivatives","BTCF0:USTF0",1738727097353,0.1627802,98258.0,98246.0,0.2271996]
["bitfinex-derivatives","BTCF0:USTF0",1738727098153,0.17298575,98258.0,98246.0,0.2271996]
["bitfinex-derivatives","BTCF0:USTF0",1738727099657,0.01020555,98258.0,98246.0,0.2271996]
["bitfinex-derivatives","BTCF0:USTF0",1738727099860,0.1627859,98255.0,98246.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738727100167,0.1627859,98255.0,98239.0,0.16296339]
["bitfinex-derivatives","BTCF0:USTF0",1738727100361,0.1627859,98255.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727100565,0.1627859,98255.0,98244.0,0.1628023]
["bitfinex-derivatives","BTCF0:USTF0",1738727100959,0.10571438,98260.0,98245.0,0.5236005]
["bitfinex-derivatives","BTCF0:USTF0",1738727101463,1.5,98254.0,98247.0,0.1627968]
["bitfinex-derivatives","BTCF0:USTF0",1738727101853,1.5,98254.0,98248.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738727102262,0.01008986,98260.0,98248.0,0.1942955]
["bitfinex-derivatives","BTCF0:USTF0",1738727102573,0.09562452,98260.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727102864,0.01192357,98267.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727103057,0.00152725,98267.0,98258.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1738727103262,0.00152725,98267.0,98255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738727103263,1.5,98266.0,98255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738727103463,1.5,98266.0,98262.0,0.1627724]
["bitfinex-derivatives","BTCF0:USTF0",1738727103760,1.5,98266.0,98255.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738727103963,1.5,98266.0,98263.0,0.1627708]
["bitfinex-derivatives","BTCF0:USTF0",1738727104165,0.00152725,98267.0,98266.0,0.1627665]
["bitfinex-derivatives","BTCF0:USTF0",1738727105455,0.00152725,98267.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727105770,0.1627809,98258.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727106067,0.1627873,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727106258,0.162793,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727107865,0.0324,98253.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727108072,0.0324,98253.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727108073,0.1628046,98243.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727108262,0.1628096,98240.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727109672,0.1628328,98226.0,98225.0,0.33847982]
["bitfinex-derivatives","BTCF0:USTF0",1738727110682,0.1628328,98226.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727111468,0.1638328,98226.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727112274,0.001,98226.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727112475,0.1628371,98224.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727112673,0.45742452,98226.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727112871,0.3608,98217.0,98216.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727113084,0.3608,98217.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727113085,0.1628593,98210.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727113272,0.1628593,98210.0,98203.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738727113467,0.1628593,98210.0,98203.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1738727113672,0.1628593,98210.0,98194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738727114281,0.1628593,98210.0,98200.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727114580,1.6638593,98210.0,98200.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727115072,0.1628721,98203.0,98200.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727116388,0.3608,98209.0,98200.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727116686,0.1628742,98201.0,98200.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727119890,0.1628742,98201.0,98200.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738727128504,0.3608,98206.0,98200.0,0.00115269]
["bitfinex-derivatives","BTCF0:USTF0",1738727128689,0.04772,98214.0,98209.0,0.1628598]
["bitfinex-derivatives","BTCF0:USTF0",1738727129096,0.04772,98214.0,98210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727129290,1.6628351,98225.0,98210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738727129492,0.04772,98222.0,98210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738727129891,0.00115269,98211.0,98210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738727130198,0.3608,98232.0,98210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738727130390,0.3608,98232.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727130590,0.3608,98232.0,98225.0,0.1628331]
["bitfinex-derivatives","BTCF0:USTF0",1738727130790,1.5,98230.0,98225.0,0.1628331]
["bitfinex-derivatives","BTCF0:USTF0",1738727132002,1.5,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727132798,1.5,98230.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727133105,0.1628399,98222.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727135607,0.04772,98228.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727136303,1.5,98227.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727137908,1.5,98227.0,98222.0,0.162838]
["bitfinex-derivatives","BTCF0:USTF0",1738727139009,1.5,98227.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727139010,1.5,98227.0,98223.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1738727139604,1.5,98227.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727139605,0.1628343,98226.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727139795,1.5,98227.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727140000,0.1628401,98222.0,98220.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727141406,1.5,98227.0,98225.0,0.162834]
["bitfinex-derivatives","BTCF0:USTF0",1738727141612,0.00995534,98247.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727141828,0.1627905,98252.0,98236.0,0.5236162]
["bitfinex-derivatives","BTCF0:USTF0",1738727142015,1.5,98251.0,98236.0,0.5236162]
["bitfinex-derivatives","BTCF0:USTF0",1738727145313,0.5235776,98260.0,98236.0,0.5236162]
["bitfinex-derivatives","BTCF0:USTF0",1738727145513,0.0639,98266.0,98261.0,0.1627732]
["bitfinex-derivatives","BTCF0:USTF0",1738727145704,0.0639,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727145908,1.6627681,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727146103,1.5,98265.0,98263.0,0.1627709]
["bitfinex-derivatives","BTCF0:USTF0",1738727146303,0.00152725,98267.0,98263.0,0.1627709]
["bitfinex-derivatives","BTCF0:USTF0",1738727146823,1.5,98266.0,98264.0,0.1627685]
["bitfinex-derivatives","BTCF0:USTF0",1738727149012,1.5,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727149819,1.5,98266.0,98255.0,0.03095269]
["bitfinex-derivatives","BTCF0:USTF0",1738727150021,0.1627769,98260.0,98255.0,0.03095269]
["bitfinex-derivatives","BTCF0:USTF0",1738727150316,0.1627817,98257.0,98255.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727152314,1.5,98256.0,98255.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727152517,0.1627817,98257.0,98255.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727152911,1.5,98256.0,98255.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738727153627,0.1628065,98242.0,98238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727154217,0.1628095,98241.0,98238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727154418,0.1628105,98240.0,98238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727155017,0.1628105,98240.0,98238.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738727155419,0.1628105,98240.0,98238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727155622,0.1628105,98240.0,98238.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738727156223,0.1628105,98240.0,98238.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727157023,0.00015269,98249.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727157024,0.1628162,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727157223,0.3608,98244.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727157535,0.1628261,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727159013,0.1628261,98230.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727159217,0.1628261,98230.0,98211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727159725,0.1628543,98213.0,98211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738727160120,0.1628543,98213.0,98196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738727160315,0.17305758,98213.0,98205.0,0.01009155]
["bitfinex-derivatives","BTCF0:USTF0",1738727160521,0.1628543,98213.0,98205.0,0.01009155]
["bitfinex-derivatives","BTCF0:USTF0",1738727160722,0.1628543,98213.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727162117,0.1628543,98213.0,98212.0,0.0065272]
["bitfinex-derivatives","BTCF0:USTF0",1738727162524,0.1628543,98213.0,98212.0,0.0085272]
["bitfinex-derivatives","BTCF0:USTF0",1738727168022,0.3608,98220.0,98205.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738727168329,0.1628691,98204.0,98203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727168626,0.2105091,98204.0,98203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727168831,1.7105091,98204.0,98203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727170730,1.7105091,98204.0,98203.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1738727171226,1.7105091,98204.0,98203.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1738727173317,1.72080391,98204.0,98203.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1738727173525,1.55793481,98204.0,98201.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727173832,0.5236724,98202.0,98201.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727174732,0.61921079,98202.0,98201.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727175829,0.1628874,98193.0,98192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727176024,0.5236874,98193.0,98192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727177033,2.0236874,98193.0,98192.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1738727177536,2.0236874,98193.0,98192.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727178627,0.1629255,98170.0,98167.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738727180223,0.1629255,98170.0,98169.0,0.00452788]
["bitfinex-derivatives","BTCF0:USTF0",1738727180621,0.1639255,98170.0,98169.0,0.01252788]
["bitfinex-derivatives","BTCF0:USTF0",1738727182034,0.1639255,98170.0,98169.0,0.00452788]
["bitfinex-derivatives","BTCF0:USTF0",1738727182233,0.1629255,98170.0,98169.0,0.00752788]
["bitfinex-derivatives","BTCF0:USTF0",1738727182926,0.1629255,98170.0,98169.0,0.00452788]
["bitfinex-derivatives","BTCF0:USTF0",1738727183135,0.1629255,98170.0,98169.0,0.00552788]
["bitfinex-derivatives","BTCF0:USTF0",1738727183835,0.1629255,98170.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727184233,0.1629149,98177.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727184739,0.00015278,98179.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727185528,0.1629247,98171.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727195833,1.6629247,98171.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727196730,0.0314,98170.0,98169.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1738727197138,0.1629272,98169.0,98167.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1738727197337,1.5,98168.0,98167.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1738727199441,1.5,98168.0,98167.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1738727201857,1.5,98168.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727202153,0.5237405,98161.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727203250,0.5237405,98161.0,98160.0,0.00115278]
["bitfinex-derivatives","BTCF0:USTF0",1738727203851,0.5237405,98161.0,98160.0,0.00415278]
["bitfinex-derivatives","BTCF0:USTF0",1738727204046,0.1629405,98161.0,98160.0,0.00415278]
["bitfinex-derivatives","BTCF0:USTF0",1738727215958,0.0476,98187.0,98160.0,0.02415278]
["bitfinex-derivatives","BTCF0:USTF0",1738727216158,0.1629203,98174.0,98169.0,0.45633839]
["bitfinex-derivatives","BTCF0:USTF0",1738727216365,0.5237088,98181.0,98170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738727216561,0.1629123,98178.0,98170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738727216756,0.09553839,98180.0,98170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738727216960,0.1629239,98171.0,98170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738727219468,0.1639239,98171.0,98170.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738727221065,0.00015278,98179.0,98170.0,0.338624]
["bitfinex-derivatives","BTCF0:USTF0",1738727221259,0.00015278,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727222271,0.1628976,98187.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727222465,0.1628976,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727223764,0.1668976,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727240777,0.004,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727247686,0.0653,98209.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727247687,0.5236488,98217.0,98195.0,0.0407208]
["bitfinex-derivatives","BTCF0:USTF0",1738727247886,0.3608,98217.0,98216.0,0.1628492]
["bitfinex-derivatives","BTCF0:USTF0",1738727248998,0.3618,98217.0,98216.0,0.1628492]
["bitfinex-derivatives","BTCF0:USTF0",1738727249199,0.001,98217.0,98216.0,0.1628492]
["bitfinex-derivatives","BTCF0:USTF0",1738727249799,0.003,98217.0,98216.0,0.1628492]
["bitfinex-derivatives","BTCF0:USTF0",1738727249998,0.1658485,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727250196,0.003,98217.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727250398,0.1628503,98216.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727251597,0.1638503,98216.0,98213.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1738727252989,0.1658503,98216.0,98213.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1738727255001,0.1628517,98215.0,98213.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1738727256101,0.1648517,98215.0,98213.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1738727256400,0.1648517,98215.0,98213.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1738727256600,0.3608,98214.0,98213.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1738727257205,1.8608,98214.0,98207.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727257501,0.1628625,98208.0,98207.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727257897,0.162899,98186.0,98184.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738727258200,0.162904,98183.0,98182.0,0.48823078]
["bitfinex-derivatives","BTCF0:USTF0",1738727258401,0.162904,98183.0,98182.0,0.48679078]
["bitfinex-derivatives","BTCF0:USTF0",1738727259194,1.662904,98183.0,98182.0,0.48679078]
["bitfinex-derivatives","BTCF0:USTF0",1738727259589,1.5,98183.0,98175.0,0.36372764]
["bitfinex-derivatives","BTCF0:USTF0",1738727259794,0.1629139,98177.0,98175.0,0.36232764]
["bitfinex-derivatives","BTCF0:USTF0",1738727261106,0.1659139,98177.0,98175.0,0.36232764]
["bitfinex-derivatives","BTCF0:USTF0",1738727261707,0.1659139,98177.0,98175.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1738727275202,0.2133939,98177.0,98175.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1738727275404,0.2123939,98177.0,98175.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1738727275602,0.2123939,98177.0,98175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727275603,0.2133939,98177.0,98175.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727275910,0.1629189,98174.0,98173.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727276604,1.6629189,98174.0,98173.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727277306,1.6629189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727278502,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727278900,1.6639189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727279117,1.6649189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727279299,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727281515,1.6649189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727281813,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727282210,1.6639189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727282407,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727283316,1.6639189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727283515,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727284813,1.6639189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727285006,1.6659189,98174.0,98173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727285709,1.61925276,98174.0,98140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738727285907,0.1629737,98141.0,98140.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738727287106,0.162987,98133.0,98131.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727287315,0.523787,98133.0,98131.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738727288614,0.162987,98133.0,98132.0,0.00652837]
["bitfinex-derivatives","BTCF0:USTF0",1738727289612,0.162987,98133.0,98132.0,0.00852837]
["bitfinex-derivatives","BTCF0:USTF0",1738727291309,0.45633839,98142.0,98132.0,0.00852837]
["bitfinex-derivatives","BTCF0:USTF0",1738727291310,0.09553839,98142.0,98132.0,0.36932837]
["bitfinex-derivatives","BTCF0:USTF0",1738727291510,0.1629858,98134.0,98132.0,0.00852837]
["bitfinex-derivatives","BTCF0:USTF0",1738727292411,0.1629858,98134.0,98132.0,0.00252837]
["bitfinex-derivatives","BTCF0:USTF0",1738727292714,0.1629858,98134.0,98132.0,0.00352837]
["bitfinex-derivatives","BTCF0:USTF0",1738727294114,0.1629858,98134.0,98132.0,0.00652837]
["bitfinex-derivatives","BTCF0:USTF0",1738727294620,0.1629858,98134.0,98132.0,0.00752837]
["bitfinex-derivatives","BTCF0:USTF0",1738727295820,1.5,98133.0,98132.0,0.00552837]
["bitfinex-derivatives","BTCF0:USTF0",1738727296318,0.1639858,98134.0,98132.0,0.00552837]
["bitfinex-derivatives","BTCF0:USTF0",1738727296513,0.04744,98133.0,98132.0,0.00552837]
["bitfinex-derivatives","BTCF0:USTF0",1738727296710,0.04744,98133.0,98132.0,0.03592837]
["bitfinex-derivatives","BTCF0:USTF0",1738727297710,0.04744,98133.0,98132.0,0.03192837]
["bitfinex-derivatives","BTCF0:USTF0",1738727297923,0.04744,98133.0,98132.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1738727298108,0.04844,98133.0,98132.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1738727298507,0.05044,98133.0,98132.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1738727302914,0.05044,98133.0,98132.0,0.02699837]
["bitfinex-derivatives","BTCF0:USTF0",1738727304012,0.41124,98133.0,98132.0,0.02699837]
["bitfinex-derivatives","BTCF0:USTF0",1738727306318,1.91124,98133.0,98132.0,0.02699837]
["bitfinex-derivatives","BTCF0:USTF0",1738727307821,0.3638,98133.0,98132.0,0.02699837]
["bitfinex-derivatives","BTCF0:USTF0",1738727308022,0.003,98133.0,98132.0,0.05799837]
["bitfinex-derivatives","BTCF0:USTF0",1738727311018,0.165987,98133.0,98132.0,0.05799837]
["bitfinex-derivatives","BTCF0:USTF0",1738727317933,0.165987,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727321940,0.003,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727329031,0.001,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727329232,0.003,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727330631,1.503,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727331628,1.502,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727332430,1.501,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727334633,0.001,98133.0,98132.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1738727339640,0.001,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727340035,0.0324,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727340344,1.5324,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727341645,1.54265561,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727341942,1.5324,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727345046,0.001,98133.0,98132.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727347533,0.001,98133.0,98132.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1738727347949,0.001,98133.0,98132.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1738727349350,0.1629709,98143.0,98132.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1738727349652,0.1629709,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727350546,0.1629709,98143.0,98132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738727350547,0.002,98143.0,98132.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738727350751,0.09553839,98142.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727350939,0.1629779,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727351139,1.5,98138.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727353148,1.501,98138.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727353352,1.501,98138.0,98134.0,0.5237845]
["bitfinex-derivatives","BTCF0:USTF0",1738727354153,0.001,98138.0,98134.0,0.5237845]
["bitfinex-derivatives","BTCF0:USTF0",1738727355549,0.1629837,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727358746,0.1629863,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727359746,0.1629863,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738727369356,0.1629863,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727369863,0.1629863,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738727371357,0.1629863,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727371564,0.1629863,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738727374864,0.1629863,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727377556,0.5237863,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727378063,0.37074121,98134.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727378255,0.1630186,98114.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727379967,0.1630186,98114.0,98113.0,0.00452874]
["bitfinex-derivatives","BTCF0:USTF0",1738727380764,0.1630186,98114.0,98113.0,0.00552874]
["bitfinex-derivatives","BTCF0:USTF0",1738727388870,0.1630186,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738727390864,0.1630186,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727390865,0.1630402,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727392065,0.1630402,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738727392572,0.1640402,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738727393268,0.17437698,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738727395377,0.22169698,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738727396177,0.22069698,98101.0,98100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738727397376,0.22069698,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727401277,0.1630402,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727401587,0.0104241,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727401886,0.5238176,98115.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738727402186,0.5238176,98115.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727402378,0.1630176,98115.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727402572,0.17303118,98115.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727403383,0.001,98113.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727403583,0.003,98113.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727404171,0.002,98113.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727404988,0.003,98113.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727405186,0.001,98113.0,98109.0,0.1630266]
["bitfinex-derivatives","BTCF0:USTF0",1738727405691,0.001,98113.0,98101.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1738727405883,0.002,98113.0,98111.0,0.1630229]
["bitfinex-derivatives","BTCF0:USTF0",1738727406388,0.001,98113.0,98111.0,0.1630229]
["bitfinex-derivatives","BTCF0:USTF0",1738727406773,0.001,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727407474,0.002,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727407879,0.002,98113.0,98112.0,0.37079628]
["bitfinex-derivatives","BTCF0:USTF0",1738727408285,0.001,98113.0,98112.0,0.37079628]
["bitfinex-derivatives","BTCF0:USTF0",1738727408586,0.3608,98130.0,98112.0,0.53079628]
["bitfinex-derivatives","BTCF0:USTF0",1738727408788,0.3608,98130.0,98112.0,0.83079628]
["bitfinex-derivatives","BTCF0:USTF0",1738727408983,0.1629937,98129.0,98122.0,0.1630053]
["bitfinex-derivatives","BTCF0:USTF0",1738727409189,0.1629937,98129.0,98122.0,0.1884753]
["bitfinex-derivatives","BTCF0:USTF0",1738727409581,0.0957538,98130.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727409987,0.16315647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727410682,0.16315647,98123.0,98122.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1738727411286,1.66315647,98123.0,98122.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1738727412297,1.66515647,98123.0,98122.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1738727412891,1.66615647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727413293,1.66415647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727413487,1.66615647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727413895,1.66415647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727414198,2.02695647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727414398,2.02595647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727414590,2.02695647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727415388,2.02495647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727415596,2.02695647,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727415799,0.36395287,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727415998,0.00115287,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727416198,0.00315287,98123.0,98122.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1738727416694,0.00315287,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727417086,0.00115287,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727417293,0.00315287,98123.0,98122.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1738727420997,0.04728,98142.0,98134.0,0.162985]
["bitfinex-derivatives","BTCF0:USTF0",1738727421194,0.04728,98142.0,98136.0,0.1629808]
["bitfinex-derivatives","BTCF0:USTF0",1738727421699,0.04728,98142.0,98135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738727421900,0.04728,98142.0,98139.0,0.1629763]
["bitfinex-derivatives","BTCF0:USTF0",1738727422290,0.04928,98142.0,98139.0,0.1629763]
["bitfinex-derivatives","BTCF0:USTF0",1738727422603,0.06048221,98142.0,98139.0,0.1629763]
["bitfinex-derivatives","BTCF0:USTF0",1738727423295,0.01020221,98142.0,98139.0,0.1629763]
["bitfinex-derivatives","BTCF0:USTF0",1738727423495,0.003,98142.0,98139.0,0.1629763]
["bitfinex-derivatives","BTCF0:USTF0",1738727426905,0.003,98142.0,98136.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738727427206,0.162982,98136.0,98135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738727427903,1.662982,98136.0,98135.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738727429292,0.162987,98133.0,98129.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738727430192,0.1629916,98131.0,98129.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738727431896,0.1649916,98131.0,98129.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738727432099,0.1659916,98131.0,98129.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738727436107,0.003,98131.0,98129.0,0.16314537]
["bitfinex-derivatives","BTCF0:USTF0",1738727436302,0.003,98131.0,98130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738727436601,0.003,98131.0,98130.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738727438104,0.002,98131.0,98130.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738727438301,0.003,98131.0,98130.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738727438900,0.003,98131.0,98130.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1738727440010,0.003,98131.0,98130.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1738727446711,0.003,98131.0,98130.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738727447798,0.36095287,98148.0,98130.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1738727447799,0.00015287,98148.0,98130.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1738727448003,1e-08,98148.0,98147.0,0.5237638]
["bitfinex-derivatives","BTCF0:USTF0",1738727448612,1e-08,98148.0,98147.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1738727448912,0.00100001,98148.0,98147.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1738727449208,0.00300001,98148.0,98147.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1738727450515,0.00200001,98148.0,98147.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1738727450815,0.00300001,98148.0,98147.0,0.5563638]
["bitfinex-derivatives","BTCF0:USTF0",1738727451011,0.00300001,98148.0,98147.0,0.8888638]
["bitfinex-derivatives","BTCF0:USTF0",1738727451214,0.00300001,98148.0,98147.0,0.5888638]
["bitfinex-derivatives","BTCF0:USTF0",1738727451411,0.00300001,98148.0,98147.0,0.59887345]
["bitfinex-derivatives","BTCF0:USTF0",1738727454118,0.1629196,98174.0,98150.0,0.1629582]
["bitfinex-derivatives","BTCF0:USTF0",1738727454417,0.3608,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727454418,0.01009097,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727454615,0.1629206,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727456823,0.1639206,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727457325,0.1629309,98167.0,98163.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738727458519,0.1649309,98167.0,98163.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738727458721,0.1629355,98164.0,98163.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738727460229,0.1639355,98164.0,98163.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738727460430,0.1639355,98164.0,98163.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738727461124,0.1649355,98164.0,98163.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738727461520,0.1629554,98152.0,98151.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1738727462526,0.5237554,98152.0,98151.0,0.00152815]
["bitfinex-derivatives","BTCF0:USTF0",1738727462726,0.1629853,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727463628,0.1629936,98129.0,98128.0,0.12721233]
["bitfinex-derivatives","BTCF0:USTF0",1738727463819,0.0954,98133.0,98124.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738727464015,0.1630002,98125.0,98124.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738727465123,0.1630002,98125.0,98124.0,0.00115279]
["bitfinex-derivatives","BTCF0:USTF0",1738727465626,0.1630002,98125.0,98124.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738727472633,0.1630002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727473740,0.1640002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727474738,0.1650002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727475826,0.1640002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727476033,0.1650002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727476431,0.1640002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727477328,0.1650002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727478432,1.6650002,98125.0,98124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727479043,0.1630185,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727479224,0.8846185,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727480138,0.8856185,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727480937,0.8866185,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727485042,0.89687551,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727487054,0.17527551,98114.0,98113.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727501452,0.01225701,98114.0,98086.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738727501647,0.1630401,98101.0,98086.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738727502553,0.1630634,98087.0,98086.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738727504847,0.1640634,98087.0,98086.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738727505361,0.1640634,98087.0,98086.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738727505952,0.17424297,98087.0,98086.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738727506757,0.17424297,98087.0,98086.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738727507062,0.1630933,98069.0,98068.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738727508359,0.1640933,98069.0,98068.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738727508757,0.1640933,98069.0,98068.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738727512569,0.1640933,98069.0,98068.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1738727512962,0.1640933,98069.0,98068.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738727517469,0.1640933,98069.0,98068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738727518168,0.001,98069.0,98059.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738727518374,0.1631266,98049.0,98048.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738727519277,0.1631266,98049.0,98048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738727519477,0.1631416,98040.0,98039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738727521081,0.1641416,98040.0,98039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738727528375,0.001,98040.0,98039.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738727528777,0.1631324,98046.0,98039.0,0.5948432]
["bitfinex-derivatives","BTCF0:USTF0",1738727529086,0.1631324,98046.0,98039.0,0.2448432]
["bitfinex-derivatives","BTCF0:USTF0",1738727530085,0.1641324,98046.0,98039.0,0.2448432]
["bitfinex-derivatives","BTCF0:USTF0",1738727530287,0.1641324,98046.0,98039.0,0.2458432]
["bitfinex-derivatives","BTCF0:USTF0",1738727530482,0.001,98046.0,98039.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738727530686,0.00015295,98049.0,98045.0,0.1631328]
["bitfinex-derivatives","BTCF0:USTF0",1738727530883,0.00015295,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727531089,0.00015295,98049.0,98048.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1738727531786,0.00015295,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727533186,0.00115295,98049.0,98048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738727533587,0.00115295,98049.0,98048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738727534793,0.1631175,98055.0,98054.0,0.1631183]
["bitfinex-derivatives","BTCF0:USTF0",1738727536488,0.1631175,98055.0,98054.0,0.1641183]
["bitfinex-derivatives","BTCF0:USTF0",1738727536692,0.1631175,98055.0,98054.0,0.1661183]
["bitfinex-derivatives","BTCF0:USTF0",1738727536895,0.1631067,98061.0,98055.0,0.1631162]
["bitfinex-derivatives","BTCF0:USTF0",1738727537093,0.1631067,98061.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727537295,0.00015295,98064.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727537780,0.00015295,98064.0,98063.0,0.1631033]
["bitfinex-derivatives","BTCF0:USTF0",1738727539792,0.00215295,98064.0,98063.0,0.1631033]
["bitfinex-derivatives","BTCF0:USTF0",1738727540494,0.0938,98094.0,98077.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1738727540693,0.3608,98107.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727540993,0.3608,98107.0,98086.0,0.1630643]
["bitfinex-derivatives","BTCF0:USTF0",1738727540994,0.1630543,98093.0,98086.0,0.1630643]
["bitfinex-derivatives","BTCF0:USTF0",1738727541498,0.3608,98099.0,98086.0,0.1630643]
["bitfinex-derivatives","BTCF0:USTF0",1738727541697,0.1630703,98083.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727541887,0.163073,98082.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727542100,0.031,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727542398,0.4244,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727543187,1.9244,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727543385,1.9274,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727543594,1.9284,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727543999,0.4284,98081.0,98080.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727545288,0.43848327,98081.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727545485,0.1631133,98057.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727545703,0.0305,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727545898,0.0925,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727546205,0.0925,98056.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727546206,0.0925,98056.0,98042.0,0.1631375]
["bitfinex-derivatives","BTCF0:USTF0",1738727546394,0.0925,98056.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727546595,0.0925,98056.0,98046.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727546796,0.1631299,98047.0,98046.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738727548704,0.1631299,98047.0,98046.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1738727549201,0.1631299,98047.0,98046.0,0.00415295]
["bitfinex-derivatives","BTCF0:USTF0",1738727549594,0.1641299,98047.0,98046.0,0.00515295]
["bitfinex-derivatives","BTCF0:USTF0",1738727554108,0.16407294,98047.0,98046.0,0.00515295]
["bitfinex-derivatives","BTCF0:USTF0",1738727555703,0.001,98047.0,98046.0,0.36595295]
["bitfinex-derivatives","BTCF0:USTF0",1738727556899,0.1641299,98047.0,98046.0,0.36595295]
["bitfinex-derivatives","BTCF0:USTF0",1738727558300,0.1641299,98047.0,98046.0,0.00515295]
["bitfinex-derivatives","BTCF0:USTF0",1738727558611,0.1641299,98047.0,98031.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738727558612,0.1631376,98043.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727558800,0.1631992,98006.0,98001.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738727559411,0.1631992,98006.0,98001.0,0.40340908]
["bitfinex-derivatives","BTCF0:USTF0",1738727560013,0.1631992,98006.0,98001.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738727560398,0.00015306,98013.0,98001.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738727560598,0.00015306,98013.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727561211,0.5239474,98037.0,98010.0,0.1631915]
["bitfinex-derivatives","BTCF0:USTF0",1738727561407,0.1631474,98037.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727561596,0.0315,98047.0,98024.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738727562130,0.1631291,98048.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727562312,0.1631346,98045.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727562515,0.1631346,98045.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727562710,0.1631346,98045.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727563099,0.003,98047.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727563306,0.1631472,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727563708,0.1631472,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727565011,0.1641472,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727565915,0.001,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727566122,0.003,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727566508,0.001,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727566708,0.003,98037.0,98034.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738727567314,0.003,98037.0,98034.0,0.1962511]
["bitfinex-derivatives","BTCF0:USTF0",1738727567819,0.003,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727568622,0.002,98037.0,98036.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1738727568808,0.0957538,98046.0,98036.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1738727569012,0.1631459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727569410,1.5,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727569716,0.1631459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727570104,0.1651459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727571618,0.1661459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727572017,0.002,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727572613,0.1661459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727573216,0.003,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727573813,0.1671459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727574013,0.001,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727574717,0.1661459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727574922,0.001,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727575724,0.1671459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727576024,0.003,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727577024,0.1671459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727577322,0.001,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727578327,0.1671459,98038.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727578529,0.003,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727579025,0.004,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727600039,0.1671466,98037.0,98036.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738727601342,0.004,98037.0,98030.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738727601543,0.1631549,98032.0,98030.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738727602333,0.1631882,98012.0,98011.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738727602642,0.1631882,98012.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738727602643,0.1632048,98002.0,98000.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1738727602938,0.1632048,98002.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738727603337,0.1632048,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727604834,0.1642048,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727619742,0.1642048,98002.0,98000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738727621956,0.1642048,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727624958,0.17445356,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727625355,1.5,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727625655,0.1642048,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738727638875,0.001,98002.0,98000.0,0.2632073]
["bitfinex-derivatives","BTCF0:USTF0",1738727639066,0.001,98002.0,98001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738727640869,0.1631975,98007.0,98002.0,0.1632048]
["bitfinex-derivatives","BTCF0:USTF0",1738727641366,0.1631975,98007.0,98003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738727641571,0.00015306,98011.0,98003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738727641572,0.1631985,98006.0,98003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738727641773,0.1631985,98006.0,98003.0,0.1951028]
["bitfinex-derivatives","BTCF0:USTF0",1738727642671,0.001,98007.0,98003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738727642870,0.00015306,98011.0,98003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738727642871,0.00015306,98011.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727643069,0.00015306,98011.0,98010.0,0.1631915]
["bitfinex-derivatives","BTCF0:USTF0",1738727645372,0.1631987,98006.0,98004.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738727645577,0.1632048,98002.0,98001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738727646177,0.00015306,98011.0,98001.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738727646377,0.00015306,98011.0,98004.0,0.1632002]
["bitfinex-derivatives","BTCF0:USTF0",1738727646676,0.1631998,98005.0,98004.0,0.1632002]
["bitfinex-derivatives","BTCF0:USTF0",1738727647169,0.1631998,98005.0,98004.0,0.1652002]
["bitfinex-derivatives","BTCF0:USTF0",1738727647775,0.1641998,98005.0,98004.0,0.1652002]
["bitfinex-derivatives","BTCF0:USTF0",1738727649075,0.001,98005.0,98004.0,0.2752002]
["bitfinex-derivatives","BTCF0:USTF0",1738727649565,0.00015306,98011.0,98010.0,0.1631915]
["bitfinex-derivatives","BTCF0:USTF0",1738727650173,0.00015306,98011.0,98010.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1738727651369,0.00015306,98011.0,98010.0,0.1952915]
["bitfinex-derivatives","BTCF0:USTF0",1738727651777,0.00015306,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727652082,0.16334296,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727653181,0.00015306,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727659188,0.00015306,98011.0,98010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738727661002,0.00015306,98011.0,98010.0,0.37203518]
["bitfinex-derivatives","BTCF0:USTF0",1738727663495,0.00015306,98011.0,98010.0,0.01123518]
["bitfinex-derivatives","BTCF0:USTF0",1738727663814,0.00015306,98011.0,98010.0,0.37203518]
["bitfinex-derivatives","BTCF0:USTF0",1738727665607,0.16334286,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727673604,0.00015306,98011.0,98010.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738727673805,0.00015306,98011.0,98010.0,0.1896915]
["bitfinex-derivatives","BTCF0:USTF0",1738727676410,0.00015306,98011.0,98010.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738727676612,0.16334296,98011.0,98010.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1738727687027,0.0015307,98036.0,98012.0,0.163188]
["bitfinex-derivatives","BTCF0:USTF0",1738727687321,0.1631639,98027.0,98024.0,0.1631679]
["bitfinex-derivatives","BTCF0:USTF0",1738727687910,0.1631639,98027.0,98026.0,0.1631649]
["bitfinex-derivatives","BTCF0:USTF0",1738727689123,0.1641639,98027.0,98026.0,0.1631649]
["bitfinex-derivatives","BTCF0:USTF0",1738727689717,0.003,98027.0,98026.0,0.1631649]
["bitfinex-derivatives","BTCF0:USTF0",1738727691528,0.003,98027.0,98026.0,0.5239649]
["bitfinex-derivatives","BTCF0:USTF0",1738727693438,0.00015306,98033.0,98026.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738727693728,0.00015306,98033.0,98032.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1738727694830,0.00115306,98033.0,98032.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1738727695825,0.00315306,98033.0,98032.0,0.1631549]
["bitfinex-derivatives","BTCF0:USTF0",1738727705635,0.00315306,98033.0,98032.0,0.3231549]
["bitfinex-derivatives","BTCF0:USTF0",1738727707341,0.0301,98052.0,98032.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1738727707535,0.0333,98054.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738727708042,0.1631062,98062.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738727708244,0.1631062,98062.0,98055.0,0.1631166]
["bitfinex-derivatives","BTCF0:USTF0",1738727708446,0.1631062,98062.0,98044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738727708447,0.1631062,98062.0,98061.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738727709641,0.03215297,98065.0,98050.0,0.06289523]
["bitfinex-derivatives","BTCF0:USTF0",1738727709642,0.03215297,98065.0,98062.0,0.1631047]
["bitfinex-derivatives","BTCF0:USTF0",1738727710841,0.03215297,98065.0,98063.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738727711137,0.03515297,98065.0,98063.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738727712342,0.00315297,98065.0,98063.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738727712532,0.00115297,98065.0,98063.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738727712733,0.00315297,98065.0,98063.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738727713744,0.00315297,98065.0,98063.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1738727716948,0.00315297,98065.0,98063.0,0.19895089]
["bitfinex-derivatives","BTCF0:USTF0",1738727722847,0.00315297,98065.0,98063.0,0.55975089]
["bitfinex-derivatives","BTCF0:USTF0",1738727723053,0.16625337,98065.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727723350,0.0308,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727724652,0.0318,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727725452,0.0338,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727726048,0.0338,98064.0,98063.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1738727726447,0.003,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727726854,0.002,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727727055,0.003,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727728354,0.001,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727728655,0.003,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727728855,0.003,98064.0,98063.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1738727730851,0.003,98064.0,98063.0,0.5493919]
["bitfinex-derivatives","BTCF0:USTF0",1738727734057,0.003,98064.0,98063.0,0.1885919]
["bitfinex-derivatives","BTCF0:USTF0",1738727739759,0.003,98064.0,98063.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1738727741856,0.003,98064.0,98063.0,0.1885933]
["bitfinex-derivatives","BTCF0:USTF0",1738727753959,0.04744,98102.0,98075.0,0.1630834]
["bitfinex-derivatives","BTCF0:USTF0",1738727754167,0.163057,98091.0,98087.0,0.1630631]
["bitfinex-derivatives","BTCF0:USTF0",1738727754365,0.163057,98091.0,98089.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738727755674,0.165057,98091.0,98089.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738727755865,0.166057,98091.0,98089.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738727757271,0.003,98091.0,98089.0,0.1630599]
["bitfinex-derivatives","BTCF0:USTF0",1738727773914,0.1630606,98089.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727774311,0.0304,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727775308,0.1630734,98081.0,98080.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727776397,0.1650734,98081.0,98080.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727776999,0.002,98081.0,98045.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738727777186,0.002,98081.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727777187,0.1631115,98059.0,98054.0,0.1631173]
["bitfinex-derivatives","BTCF0:USTF0",1738727777517,0.1631115,98059.0,98055.0,0.1631159]
["bitfinex-derivatives","BTCF0:USTF0",1738727778100,0.3608,98062.0,98052.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738727778289,0.3608,98062.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727778290,0.0316,98058.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727778688,0.1631222,98052.0,98048.0,0.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1738727780884,0.1641222,98052.0,98048.0,0.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1738727781290,0.1651222,98052.0,98048.0,0.1631268]
["bitfinex-derivatives","BTCF0:USTF0",1738727784096,0.002,98052.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738727788498,0.00015297,98067.0,98066.0,0.1630983]
["bitfinex-derivatives","BTCF0:USTF0",1738727789506,0.00215297,98067.0,98066.0,0.1630983]
["bitfinex-derivatives","BTCF0:USTF0",1738727791214,0.00315297,98067.0,98066.0,0.1630983]
["bitfinex-derivatives","BTCF0:USTF0",1738727791702,0.00315297,98067.0,98060.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738727791908,0.1631117,98058.0,98052.0,0.1631206]
["bitfinex-derivatives","BTCF0:USTF0",1738727792100,0.1631176,98055.0,98052.0,0.1631206]
["bitfinex-derivatives","BTCF0:USTF0",1738727792299,0.1631176,98055.0,98050.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738727792300,0.0619,98063.0,98050.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1738727792502,0.1631233,98051.0,98047.0,0.00168274]
["bitfinex-derivatives","BTCF0:USTF0",1738727793106,0.1631233,98051.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727793308,0.3608,98056.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727793507,0.002,98058.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727793708,0.001,98051.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727795207,0.5239283,98048.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727796810,0.0323,98050.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727797014,0.0957828,98070.0,98047.0,0.02717274]
["bitfinex-derivatives","BTCF0:USTF0",1738727797216,0.1631002,98065.0,98050.0,0.0957828]
["bitfinex-derivatives","BTCF0:USTF0",1738727797408,0.1631002,98065.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727798619,0.0629,98063.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727798911,0.0649,98063.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727801212,0.163105,98062.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727802519,0.165105,98062.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727803219,0.166105,98062.0,98052.0,0.1631202]
["bitfinex-derivatives","BTCF0:USTF0",1738727803618,0.166105,98062.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738727805412,0.164105,98062.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738727805616,0.166105,98062.0,98053.0,0.1631189]
["bitfinex-derivatives","BTCF0:USTF0",1738727805818,0.166105,98062.0,98048.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738727806033,0.003,98062.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727806332,0.003,98062.0,98060.0,0.1631072]
["bitfinex-derivatives","BTCF0:USTF0",1738727808731,0.001,98062.0,98060.0,0.1631072]
["bitfinex-derivatives","BTCF0:USTF0",1738727808933,0.003,98062.0,98060.0,0.1631072]
["bitfinex-derivatives","BTCF0:USTF0",1738727810031,0.003,98062.0,98060.0,0.17349013]
["bitfinex-derivatives","BTCF0:USTF0",1738727818943,0.003,98062.0,98060.0,0.26349013]
["bitfinex-derivatives","BTCF0:USTF0",1738727819632,0.003,98062.0,98060.0,0.17349013]
["bitfinex-derivatives","BTCF0:USTF0",1738727820037,0.003,98062.0,98060.0,0.1631072]
["bitfinex-derivatives","BTCF0:USTF0",1738727822943,0.003,98062.0,98061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738727823129,0.003,98062.0,98061.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738727824037,0.002,98062.0,98061.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738727824245,0.003,98062.0,98061.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738727831048,1e-08,98067.0,98066.0,0.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1738727831356,0.0637,98092.0,98081.0,0.1630734]
["bitfinex-derivatives","BTCF0:USTF0",1738727831551,0.0315,98092.0,98081.0,0.5238734]
["bitfinex-derivatives","BTCF0:USTF0",1738727831751,0.1630383,98103.0,98100.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1738727831954,0.1940383,98103.0,98100.0,0.1630414]
["bitfinex-derivatives","BTCF0:USTF0",1738727832651,0.031,98103.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727832850,0.031,98103.0,98102.0,0.1630385]
["bitfinex-derivatives","BTCF0:USTF0",1738727833245,0.033,98103.0,98102.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1738727835054,0.034,98103.0,98102.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1738727838857,0.034,98103.0,98102.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1738727839960,1.534,98103.0,98102.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1738727841456,0.034,98103.0,98102.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1738727843267,0.034,98103.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727843268,0.1630535,98093.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727844372,0.1640535,98093.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727845159,0.1660535,98093.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727850067,0.003,98093.0,98092.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738727867375,0.003,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727868076,1.503,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727869267,1.51332791,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727869784,1.87412791,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727872879,2.17412791,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727873374,2.39002791,98093.0,98092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738727874079,0.1630947,98069.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738727874376,0.45662389,98073.0,98056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727874569,0.063,98072.0,98056.0,0.0419711]
["bitfinex-derivatives","BTCF0:USTF0",1738727875175,0.09582389,98066.0,98056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727876477,0.09782389,98066.0,98056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727878471,0.09882389,98066.0,98056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727879080,0.003,98066.0,98056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738727879269,0.003,98066.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727879579,0.003,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727880473,0.002,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727880778,0.003,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727882580,0.001,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727882787,0.003,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727888089,0.003,98066.0,98065.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1738727892087,0.04708,98103.0,98065.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1738727892299,0.09582389,98100.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727893278,0.00315297,98074.0,98073.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738727893475,0.00315297,98074.0,98073.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738727910598,0.00315297,98074.0,98073.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1738727910905,0.0632,98104.0,98073.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1738727911202,0.22377681,98121.0,98103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738727911403,0.0644,98120.0,98103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738727911600,0.0962,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727912904,0.00252951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727913204,0.00352951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727914997,0.00252951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727915208,0.00352951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727915605,0.00252951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727915912,0.00352951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727916504,0.00252951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727916707,0.00352951,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727920929,0.00352951,98113.0,98103.0,0.01013385]
["bitfinex-derivatives","BTCF0:USTF0",1738727921222,0.0993534,98113.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727921613,1.5,98112.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727922918,1.501,98112.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727923518,0.1630351,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727924822,0.001,98112.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727925026,0.001,98104.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727925220,0.002,98104.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727925831,0.001,98104.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727926636,0.1630291,98108.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727927830,0.001,98104.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727928033,0.002,98104.0,98103.0,0.16318969]
["bitfinex-derivatives","BTCF0:USTF0",1738727928232,0.002,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727928431,0.001,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727928624,0.1630345,98105.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727929133,0.001,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727929327,0.002,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727929730,0.001,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727929931,0.001,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727930938,0.01140372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727932540,0.01240372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727932730,0.01140372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727932931,0.01240372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727937845,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727940950,1.87320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727941441,1.87220372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727941748,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727942251,1.87320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727942943,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727943536,0.37220372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727943741,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727944351,0.37220372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727944550,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727945154,0.37220372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727945348,0.37320372,98104.0,98103.0,0.02252289]
["bitfinex-derivatives","BTCF0:USTF0",1738727950743,1.87320372,98104.0,98103.0,0.00926716]
["bitfinex-derivatives","BTCF0:USTF0",1738727953045,0.1630369,98103.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727953247,0.1630502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727954452,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727957550,0.1640502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727957850,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727958358,0.1640502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727958660,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727960655,0.1630502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727960853,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727961265,0.1640502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727961463,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727965258,0.1640502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727965458,0.1650502,98095.0,98094.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727965959,0.1650502,98095.0,98034.0,0.0407875]
["bitfinex-derivatives","BTCF0:USTF0",1738727965960,0.002,98095.0,98072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738727966162,0.1630768,98079.0,98072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738727966559,1.5,98078.0,98072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738727967463,0.1630768,98079.0,98072.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1738727967966,0.1257184,98082.0,98072.0,0.197588]
["bitfinex-derivatives","BTCF0:USTF0",1738727967967,1.5,98081.0,98080.0,0.1630751]
["bitfinex-derivatives","BTCF0:USTF0",1738727969967,1.5,98081.0,98075.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738727970769,1.5,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727971268,0.1630721,98082.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727972970,0.17331873,98082.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738727973471,0.17331873,98082.0,98075.0,0.1640829]
["bitfinex-derivatives","BTCF0:USTF0",1738727973764,0.1630756,98080.0,98075.0,0.1640829]
["bitfinex-derivatives","BTCF0:USTF0",1738727973973,0.1630756,98080.0,98075.0,0.1630829]
["bitfinex-derivatives","BTCF0:USTF0",1738727975063,0.1630756,98080.0,98075.0,0.1640829]
["bitfinex-derivatives","BTCF0:USTF0",1738727982676,1.50015289,98085.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727982865,0.00015289,98085.0,98083.0,0.1630693]
["bitfinex-derivatives","BTCF0:USTF0",1738727983067,0.00015289,98085.0,98084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738727986983,0.1630301,98108.0,98085.0,0.0407665]
["bitfinex-derivatives","BTCF0:USTF0",1738727987170,0.1630301,98108.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738727987678,0.09581496,98110.0,98100.0,0.1630403]
["bitfinex-derivatives","BTCF0:USTF0",1738727987679,0.1630337,98105.0,98100.0,0.1630403]
["bitfinex-derivatives","BTCF0:USTF0",1738727988070,0.09581496,98110.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738727988381,0.163041,98101.0,98098.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738727988579,0.163041,98101.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727989285,0.1630424,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727989870,0.1630439,98099.0,98094.0,0.1630509]
["bitfinex-derivatives","BTCF0:USTF0",1738727990181,0.1630439,98099.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727991078,0.1630482,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727993275,0.1640482,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727993672,0.1650482,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738727997090,0.1650482,98097.0,98095.0,0.5238488]
["bitfinex-derivatives","BTCF0:USTF0",1738727997975,0.1650482,98097.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727997976,0.002,98097.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727998287,0.1630518,98094.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738727999783,0.1640518,98094.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728000184,0.001,98094.0,98072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738728000392,0.1630856,98074.0,98072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738728000590,0.06285775,98090.0,98072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738728000790,0.1630601,98089.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728001187,0.1630744,98081.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728001492,0.06285775,98090.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728001691,0.1630766,98080.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728001893,0.1630701,98083.0,98080.0,0.1630742]
["bitfinex-derivatives","BTCF0:USTF0",1738728002082,0.1630601,98089.0,98080.0,0.1630742]
["bitfinex-derivatives","BTCF0:USTF0",1738728002283,0.1630707,98083.0,98080.0,0.1630742]
["bitfinex-derivatives","BTCF0:USTF0",1738728004293,0.1630616,98089.0,98081.0,0.1630729]
["bitfinex-derivatives","BTCF0:USTF0",1738728004792,0.1630616,98089.0,98082.0,0.1630713]
["bitfinex-derivatives","BTCF0:USTF0",1738728005187,0.52385,98096.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728005389,0.00015289,98098.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728007296,0.00015289,98098.0,98097.0,0.17300918]
["bitfinex-derivatives","BTCF0:USTF0",1738728007885,0.00115289,98098.0,98097.0,0.17300918]
["bitfinex-derivatives","BTCF0:USTF0",1738728009307,0.00215289,98098.0,98097.0,0.17300918]
["bitfinex-derivatives","BTCF0:USTF0",1738728010834,0.1630144,98117.0,98109.0,0.1630263]
["bitfinex-derivatives","BTCF0:USTF0",1738728011035,0.1630171,98115.0,98110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738728011936,0.09579737,98120.0,98110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738728012252,0.09579737,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728012253,0.1630262,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728013631,1.5,98109.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728013832,0.1630352,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728014136,0.1630221,98112.0,98107.0,0.1630301]
["bitfinex-derivatives","BTCF0:USTF0",1738728014433,0.001,98110.0,98108.0,0.1630278]
["bitfinex-derivatives","BTCF0:USTF0",1738728014835,1.5,98121.0,98109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738728015637,0.001,98110.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728016238,0.001,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728017145,0.1630194,98114.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728017743,0.001,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728018051,0.002,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728018247,0.001,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728018847,0.1650194,98114.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728019448,0.1640194,98114.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728019743,0.001,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728020532,0.002,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728021031,0.001,98110.0,98107.0,0.1630291]
["bitfinex-derivatives","BTCF0:USTF0",1738728021457,0.001,98110.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728021636,0.1630343,98105.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728021847,0.0319,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728022828,0.3927,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728023020,0.4239,98104.0,98103.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728023530,0.4239,98104.0,98075.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1738728023729,0.163072,98082.0,98075.0,0.5546832]
["bitfinex-derivatives","BTCF0:USTF0",1738728023908,0.1630762,98080.0,98075.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738728025420,0.1630762,98080.0,98075.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738728025617,0.1630762,98080.0,98075.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738728025917,0.1630762,98080.0,98075.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738728026117,0.1630817,98076.0,98075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728028111,0.1630817,98076.0,98075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738728038333,0.16321709,98087.0,98076.0,0.1630809]
["bitfinex-derivatives","BTCF0:USTF0",1738728038625,0.16321709,98087.0,98076.0,0.1962809]
["bitfinex-derivatives","BTCF0:USTF0",1738728039220,0.16321709,98087.0,98076.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738728039415,0.16321709,98087.0,98078.0,0.5238775]
["bitfinex-derivatives","BTCF0:USTF0",1738728039631,0.16421709,98087.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738728040122,0.1630663,98086.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738728040719,0.00215289,98087.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738728040917,0.1630762,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728042222,0.1630828,98076.0,98067.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1738728043520,0.1630888,98072.0,98067.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1738728043733,0.1630923,98070.0,98063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738728044032,0.1630923,98070.0,98068.0,0.00415289]
["bitfinex-derivatives","BTCF0:USTF0",1738728044736,0.1630923,98070.0,98068.0,0.00515289]
["bitfinex-derivatives","BTCF0:USTF0",1738728045729,0.1630923,98070.0,98068.0,0.00715289]
["bitfinex-derivatives","BTCF0:USTF0",1738728051023,0.1630923,98070.0,98068.0,0.01652289]
["bitfinex-derivatives","BTCF0:USTF0",1738728057842,0.3608,98078.0,98068.0,0.01652289]
["bitfinex-derivatives","BTCF0:USTF0",1738728058140,0.1630824,98076.0,98068.0,0.17961729]
["bitfinex-derivatives","BTCF0:USTF0",1738728058443,0.1630824,98076.0,98069.0,0.1961927]
["bitfinex-derivatives","BTCF0:USTF0",1738728058646,0.163071,98083.0,98075.0,0.1630833]
["bitfinex-derivatives","BTCF0:USTF0",1738728058830,0.163071,98083.0,98076.0,0.1630807]
["bitfinex-derivatives","BTCF0:USTF0",1738728061343,0.05678315,98085.0,98069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738728061544,0.1630917,98070.0,98069.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738728061750,0.1630917,98070.0,98068.0,0.01092289]
["bitfinex-derivatives","BTCF0:USTF0",1738728061951,0.1630917,98070.0,98068.0,0.00952289]
["bitfinex-derivatives","BTCF0:USTF0",1738728062149,1.5,98069.0,98068.0,0.00952289]
["bitfinex-derivatives","BTCF0:USTF0",1738728062744,1.54256457,98069.0,98068.0,0.00952289]
["bitfinex-derivatives","BTCF0:USTF0",1738728063350,1.54356457,98069.0,98068.0,0.01752289]
["bitfinex-derivatives","BTCF0:USTF0",1738728064055,0.001,98069.0,98068.0,0.01752289]
["bitfinex-derivatives","BTCF0:USTF0",1738728064642,0.0333,98069.0,98068.0,0.01752289]
["bitfinex-derivatives","BTCF0:USTF0",1738728065639,1.5333,98069.0,98068.0,0.01752289]
["bitfinex-derivatives","BTCF0:USTF0",1738728067353,0.1630962,98068.0,98052.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738728067550,0.1631136,98057.0,98052.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738728068646,0.1631136,98057.0,98052.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738728069248,0.1631136,98057.0,98052.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738728069555,0.1631136,98057.0,98052.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738728069749,0.1631136,98057.0,98052.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738728070056,0.1631136,98057.0,98052.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738728070356,0.1631184,98054.0,98052.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738728070749,0.1631184,98054.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738728071253,0.2096784,98054.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738728071442,1.5,98053.0,98052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738728072059,1.5,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728072255,1.5,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728072941,1.5,98053.0,98052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728073259,1.5,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728073554,1.5,98053.0,98052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728074050,0.1631433,98039.0,98027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738728074250,0.1631319,98046.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728074452,0.1631319,98046.0,98031.0,0.1631553]
["bitfinex-derivatives","BTCF0:USTF0",1738728074647,0.1631345,98045.0,98031.0,0.1631553]
["bitfinex-derivatives","BTCF0:USTF0",1738728074855,0.09579737,98041.0,98031.0,0.1631553]
["bitfinex-derivatives","BTCF0:USTF0",1738728075045,0.3608,98036.0,98027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738728075246,0.1631528,98034.0,98027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738728076354,0.163155,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728076858,0.001,98034.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728077245,0.001,98034.0,98030.0,0.1631572]
["bitfinex-derivatives","BTCF0:USTF0",1738728077450,0.1631415,98041.0,98030.0,0.1631572]
["bitfinex-derivatives","BTCF0:USTF0",1738728077451,0.001,98032.0,98031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738728077856,0.001,98032.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738728078651,0.001,98032.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728079658,0.001,98034.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728080365,0.1631415,98041.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728080549,0.001,98032.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728081051,0.001,98034.0,98031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738728081252,0.001,98034.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728081451,0.01011177,98043.0,98031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738728081657,0.04656,98045.0,98032.0,0.1631536]
["bitfinex-derivatives","BTCF0:USTF0",1738728082260,0.05665039,98045.0,98037.0,0.1631459]
["bitfinex-derivatives","BTCF0:USTF0",1738728082649,0.3608,98047.0,98038.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738728082854,0.3608,98047.0,98043.0,0.1631362]
["bitfinex-derivatives","BTCF0:USTF0",1738728083055,0.3608,98074.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728083256,0.37667102,98073.0,98047.0,0.1631299]
["bitfinex-derivatives","BTCF0:USTF0",1738728083460,0.01016879,98070.0,98047.0,0.1631299]
["bitfinex-derivatives","BTCF0:USTF0",1738728083764,1.5,98069.0,98047.0,0.1631299]
["bitfinex-derivatives","BTCF0:USTF0",1738728084273,0.01016879,98070.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728084570,1.5,98070.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728085065,1.5,98070.0,98060.0,0.2256083]
["bitfinex-derivatives","BTCF0:USTF0",1738728085254,0.3608,98074.0,98060.0,0.2256083]
["bitfinex-derivatives","BTCF0:USTF0",1738728085255,0.37115571,98074.0,98060.0,0.2256083]
["bitfinex-derivatives","BTCF0:USTF0",1738728085565,0.00253049,98061.0,98060.0,0.2256083]
["bitfinex-derivatives","BTCF0:USTF0",1738728086256,0.00453049,98061.0,98060.0,0.2256083]
["bitfinex-derivatives","BTCF0:USTF0",1738728086561,0.00453049,98061.0,98060.0,0.1941083]
["bitfinex-derivatives","BTCF0:USTF0",1738728086768,0.00453049,98061.0,98051.0,0.16327518]
["bitfinex-derivatives","BTCF0:USTF0",1738728086966,0.10032786,98061.0,98051.0,0.16327518]
["bitfinex-derivatives","BTCF0:USTF0",1738728087269,0.1631083,98060.0,98051.0,0.16327518]
["bitfinex-derivatives","BTCF0:USTF0",1738728088262,0.00453049,98061.0,98051.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738728088563,0.00453049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728089360,0.00353049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728089663,0.00153049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728090173,0.00353049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728091868,0.00453049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728092464,0.00353049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728092776,0.00153049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728092973,0.00253049,98061.0,98060.0,0.1631083]
["bitfinex-derivatives","BTCF0:USTF0",1738728095671,0.00015298,98070.0,98069.0,0.1630934]
["bitfinex-derivatives","BTCF0:USTF0",1738728095871,0.00015298,98070.0,98069.0,0.5238934]
["bitfinex-derivatives","BTCF0:USTF0",1738728096875,0.00215298,98070.0,98069.0,0.5238934]
["bitfinex-derivatives","BTCF0:USTF0",1738728097568,0.00315298,98070.0,98069.0,0.5238934]
["bitfinex-derivatives","BTCF0:USTF0",1738728103972,0.01194104,98099.0,98089.0,0.1630601]
["bitfinex-derivatives","BTCF0:USTF0",1738728104176,0.1630501,98096.0,98089.0,0.1630601]
["bitfinex-derivatives","BTCF0:USTF0",1738728105777,0.1630501,98096.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728106074,1.5628,98098.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728106575,0.002,98096.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728106978,1.5628,98098.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728107281,0.002,98096.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728107473,0.003,98096.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738728107979,0.003,98096.0,98087.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728108276,0.002,98096.0,98095.0,0.1630501]
["bitfinex-derivatives","BTCF0:USTF0",1738728108470,0.002,98096.0,98095.0,0.5238501]
["bitfinex-derivatives","BTCF0:USTF0",1738728109071,0.002,98098.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728109581,0.00152992,98099.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728110185,0.002,98098.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728111281,0.00352992,98099.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728111781,0.001,98098.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728112282,0.00352992,98099.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728112475,0.00452992,98099.0,98097.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1738728112682,0.00452992,98099.0,98098.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738728113076,0.0311,98123.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738728114281,0.3628,98122.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738728114979,0.3638,98122.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738728117707,0.003,98122.0,98121.0,0.1630069]
["bitfinex-derivatives","BTCF0:USTF0",1738728119477,0.003,98122.0,98114.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738728119478,0.3638,98122.0,98114.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738728119675,0.3638,98122.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728119676,0.1630202,98113.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728119876,0.5238202,98113.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728120086,1.8608,98113.0,98095.0,0.36232903]
["bitfinex-derivatives","BTCF0:USTF0",1738728120279,0.1630343,98105.0,98102.0,0.1630378]
["bitfinex-derivatives","BTCF0:USTF0",1738728120484,0.09579737,98110.0,98095.0,0.52685903]
["bitfinex-derivatives","BTCF0:USTF0",1738728120671,0.09579737,98110.0,98095.0,0.52537903]
["bitfinex-derivatives","BTCF0:USTF0",1738728121082,0.105842,98110.0,98095.0,0.52537903]
["bitfinex-derivatives","BTCF0:USTF0",1738728121478,0.001,98105.0,98095.0,0.36232903]
["bitfinex-derivatives","BTCF0:USTF0",1738728121680,0.1630384,98103.0,98099.0,0.1630429]
["bitfinex-derivatives","BTCF0:USTF0",1738728123284,0.1650384,98103.0,98099.0,0.1630429]
["bitfinex-derivatives","BTCF0:USTF0",1738728123893,0.0303,98102.0,98099.0,0.1630429]
["bitfinex-derivatives","BTCF0:USTF0",1738728124985,0.0313,98102.0,98099.0,0.1630429]
["bitfinex-derivatives","BTCF0:USTF0",1738728125596,0.0313,98102.0,98095.0,0.00152903]
["bitfinex-derivatives","BTCF0:USTF0",1738728125778,0.1630478,98097.0,98095.0,0.00152903]
["bitfinex-derivatives","BTCF0:USTF0",1738728125983,0.3608,98096.0,98095.0,0.00152903]
["bitfinex-derivatives","BTCF0:USTF0",1738728127995,0.3618,98096.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728128388,0.1630511,98095.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728129595,0.1650511,98095.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728131693,0.1660511,98095.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728132904,0.003,98095.0,98093.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728133086,0.003,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728133285,0.003,98095.0,98094.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738728133489,0.00015289,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738728135198,0.00115289,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738728136200,0.00315289,98112.0,98111.0,0.1630235]
["bitfinex-derivatives","BTCF0:USTF0",1738728141295,0.1629627,98148.0,98107.0,0.01017066]
["bitfinex-derivatives","BTCF0:USTF0",1738728141599,0.1629627,98148.0,98140.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1738728141796,1.50152904,98142.0,98140.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1738728142798,1.50352904,98142.0,98140.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1738728143200,1.50152904,98142.0,98140.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1738728143398,1.50352904,98142.0,98140.0,0.1629744]
["bitfinex-derivatives","BTCF0:USTF0",1738728144909,1.50352904,98142.0,98135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728145106,0.1629748,98141.0,98132.0,0.1629885]
["bitfinex-derivatives","BTCF0:USTF0",1738728145999,0.1629748,98141.0,98131.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728146203,0.25877217,98141.0,98133.0,0.162986]
["bitfinex-derivatives","BTCF0:USTF0",1738728146404,0.25977217,98141.0,98133.0,0.162986]
["bitfinex-derivatives","BTCF0:USTF0",1738728146710,0.1639748,98141.0,98135.0,0.1629832]
["bitfinex-derivatives","BTCF0:USTF0",1738728147306,0.1639748,98141.0,98131.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728147604,0.1639748,98141.0,98138.0,0.1629777]
["bitfinex-derivatives","BTCF0:USTF0",1738728147605,0.001,98141.0,98138.0,0.1629777]
["bitfinex-derivatives","BTCF0:USTF0",1738728147807,0.001,98141.0,98131.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728147808,0.001,98141.0,98139.0,0.1629758]
["bitfinex-derivatives","BTCF0:USTF0",1738728148107,0.001,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728148306,0.001,98141.0,98140.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738728149006,0.001,98141.0,98140.0,0.5845753]
["bitfinex-derivatives","BTCF0:USTF0",1738728149507,0.1629467,98158.0,98140.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1738728149696,1.6629324,98166.0,98150.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1738728150097,0.01017741,98164.0,98150.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1738728150811,0.00115289,98151.0,98150.0,0.21028461]
["bitfinex-derivatives","BTCF0:USTF0",1738728151815,0.00115289,98151.0,98150.0,0.1945587]
["bitfinex-derivatives","BTCF0:USTF0",1738728153713,0.00115289,98151.0,98150.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1738728154613,1.50115289,98151.0,98150.0,0.1629587]
["bitfinex-derivatives","BTCF0:USTF0",1738728155910,1.50115289,98151.0,98150.0,0.17885395]
["bitfinex-derivatives","BTCF0:USTF0",1738728156626,1.50115289,98151.0,98150.0,0.01589525]
["bitfinex-derivatives","BTCF0:USTF0",1738728156830,1.50115289,98151.0,98144.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1738728157045,1.69741139,98151.0,98145.0,0.01576251]
["bitfinex-derivatives","BTCF0:USTF0",1738728157340,0.1629638,98147.0,98131.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738728157514,0.1629738,98141.0,98132.0,0.01576968]
["bitfinex-derivatives","BTCF0:USTF0",1738728157712,0.1629738,98141.0,98133.0,0.01576968]
["bitfinex-derivatives","BTCF0:USTF0",1738728157713,0.0309,98140.0,98133.0,0.01576968]
["bitfinex-derivatives","BTCF0:USTF0",1738728157909,0.0309,98140.0,98137.0,0.1629796]
["bitfinex-derivatives","BTCF0:USTF0",1738728158211,0.0309,98140.0,98138.0,0.01576968]
["bitfinex-derivatives","BTCF0:USTF0",1738728158514,0.0309,98140.0,98139.0,0.01572773]
["bitfinex-derivatives","BTCF0:USTF0",1738728158719,0.0314,98146.0,98144.0,0.1629686]
["bitfinex-derivatives","BTCF0:USTF0",1738728158904,1.50015289,98151.0,98149.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1738728159104,0.00115289,98151.0,98150.0,0.01584277]
["bitfinex-derivatives","BTCF0:USTF0",1738728159512,0.00015289,98151.0,98150.0,0.01584277]
["bitfinex-derivatives","BTCF0:USTF0",1738728160699,0.00115289,98151.0,98150.0,0.01584277]
["bitfinex-derivatives","BTCF0:USTF0",1738728168912,0.00115289,98151.0,98149.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1738728169920,0.00015289,98151.0,98149.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1738728170114,0.00115289,98151.0,98149.0,0.1629593]
["bitfinex-derivatives","BTCF0:USTF0",1738728172825,0.1629628,98148.0,98144.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728173120,0.00115289,98151.0,98133.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728173121,0.3608,98150.0,98133.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728173311,0.1629741,98141.0,98140.0,0.1629754]
["bitfinex-derivatives","BTCF0:USTF0",1738728174123,0.0624,98147.0,98133.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738728174311,0.3608,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728174517,0.3608,98150.0,98148.0,0.1629615]
["bitfinex-derivatives","BTCF0:USTF0",1738728175729,0.00015289,98151.0,98148.0,0.1629615]
["bitfinex-derivatives","BTCF0:USTF0",1738728176424,0.001,98150.0,98133.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728176624,0.09679737,98150.0,98140.0,0.1629752]
["bitfinex-derivatives","BTCF0:USTF0",1738728176923,0.1629655,98146.0,98133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728177123,0.1629655,98146.0,98141.0,0.1629733]
["bitfinex-derivatives","BTCF0:USTF0",1738728177529,0.1629679,98145.0,98141.0,0.1629733]
["bitfinex-derivatives","BTCF0:USTF0",1738728178427,0.1629679,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738728179026,0.1639679,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738728179422,0.1629679,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738728179628,0.001,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738728184825,0.1639671,98145.0,98144.0,0.1629687]
["bitfinex-derivatives","BTCF0:USTF0",1738728185023,0.1629732,98142.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738728185227,0.1629754,98140.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738728185629,1.5,98139.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738728186141,0.001,98142.0,98134.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728186341,0.001,98142.0,98140.0,0.1629743]
["bitfinex-derivatives","BTCF0:USTF0",1738728187137,0.1639725,98142.0,98140.0,0.1629743]
["bitfinex-derivatives","BTCF0:USTF0",1738728188336,0.1629725,98142.0,98140.0,0.1629743]
["bitfinex-derivatives","BTCF0:USTF0",1738728189031,0.1639725,98142.0,98140.0,0.1629743]
["bitfinex-derivatives","BTCF0:USTF0",1738728190328,0.001,98142.0,98140.0,0.1629743]
["bitfinex-derivatives","BTCF0:USTF0",1738728192932,0.001,98142.0,98141.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738728193839,0.00015289,98151.0,98150.0,0.1629588]
["bitfinex-derivatives","BTCF0:USTF0",1738728194043,0.00015289,98151.0,98150.0,0.5237588]
["bitfinex-derivatives","BTCF0:USTF0",1738728195742,0.00115289,98151.0,98150.0,0.5237588]
["bitfinex-derivatives","BTCF0:USTF0",1738728196145,0.3608,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728196339,1.5,98171.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728196935,0.3608,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728197444,1.8608,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728198349,1.8618,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728200740,1.501,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728201347,1.5,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728201536,1.501,98172.0,98170.0,0.162925]
["bitfinex-derivatives","BTCF0:USTF0",1738728206043,1.501,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728207641,0.001,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728208245,0.00152853,98175.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728208549,0.001,98172.0,98171.0,0.5237239]
["bitfinex-derivatives","BTCF0:USTF0",1738728209649,0.00015281,98181.0,98180.0,0.162909]
["bitfinex-derivatives","BTCF0:USTF0",1738728212649,0.00115281,98181.0,98180.0,0.162909]
["bitfinex-derivatives","BTCF0:USTF0",1738728213539,0.00115281,98181.0,98180.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1738728213744,0.00115281,98181.0,98180.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738728214351,0.00115281,98181.0,98180.0,0.257209]
["bitfinex-derivatives","BTCF0:USTF0",1738728214542,0.00115281,98181.0,98180.0,0.195609]
["bitfinex-derivatives","BTCF0:USTF0",1738728215344,0.00115281,98181.0,98179.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728215540,0.00115281,98181.0,98171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728215748,0.1629111,98179.0,98167.0,0.5252089]
["bitfinex-derivatives","BTCF0:USTF0",1738728215937,0.1629191,98174.0,98168.0,0.1629281]
["bitfinex-derivatives","BTCF0:USTF0",1738728216140,0.0955,98180.0,98168.0,0.1629281]
["bitfinex-derivatives","BTCF0:USTF0",1738728216741,0.1629179,98175.0,98168.0,0.1629281]
["bitfinex-derivatives","BTCF0:USTF0",1738728216947,0.1629207,98173.0,98168.0,0.1629281]
["bitfinex-derivatives","BTCF0:USTF0",1738728217447,0.1629289,98168.0,98167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728217647,0.1629289,98168.0,98163.0,0.1629359]
["bitfinex-derivatives","BTCF0:USTF0",1738728217845,0.1629289,98168.0,98164.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738728219248,0.1639289,98168.0,98164.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738728220447,0.1629311,98167.0,98164.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738728220645,0.001,98168.0,98164.0,0.1629351]
["bitfinex-derivatives","BTCF0:USTF0",1738728220956,0.001,98168.0,98157.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728220957,0.1629358,98164.0,98161.0,0.16309311]
["bitfinex-derivatives","BTCF0:USTF0",1738728221138,0.1629358,98164.0,98162.0,0.1629384]
["bitfinex-derivatives","BTCF0:USTF0",1738728222351,0.1639358,98164.0,98162.0,0.1629384]
["bitfinex-derivatives","BTCF0:USTF0",1738728224248,0.001,98164.0,98162.0,0.1629384]
["bitfinex-derivatives","BTCF0:USTF0",1738728224953,0.001,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728226255,0.1629355,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728226457,0.1639355,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728226852,0.001,98164.0,98161.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728227049,0.1629389,98162.0,98161.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728230448,0.1639389,98162.0,98161.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728233855,0.17434103,98162.0,98161.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728240968,0.1629635,98148.0,98142.0,0.1959713]
["bitfinex-derivatives","BTCF0:USTF0",1738728241166,0.162962,98149.0,98142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738728241361,0.3608,98156.0,98142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738728241559,0.1629627,98148.0,98145.0,0.1629658]
["bitfinex-derivatives","BTCF0:USTF0",1738728241964,0.1629645,98147.0,98145.0,0.1629658]
["bitfinex-derivatives","BTCF0:USTF0",1738728243177,0.1629645,98147.0,98145.0,0.1639658]
["bitfinex-derivatives","BTCF0:USTF0",1738728243861,0.00015281,98156.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728244070,0.00015281,98156.0,98154.0,0.1629505]
["bitfinex-derivatives","BTCF0:USTF0",1738728244366,0.00015281,98156.0,98155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728245268,0.00115281,98156.0,98155.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728247869,0.00115281,98156.0,98155.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1738728248170,0.1628933,98190.0,98160.0,0.0407355]
["bitfinex-derivatives","BTCF0:USTF0",1738728248367,1.5,98187.0,98180.0,0.1629081]
["bitfinex-derivatives","BTCF0:USTF0",1738728248561,0.1629018,98185.0,98180.0,0.1629081]
["bitfinex-derivatives","BTCF0:USTF0",1738728249270,1.5,98187.0,98174.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738728249468,0.1629173,98175.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728249862,0.3608,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728251161,0.3923,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728251367,1.8923,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728252165,1.93459826,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728252366,1.96639826,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728252672,1.96739826,98174.0,98173.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728252867,1.96739826,98174.0,98100.0,0.09579737]
["bitfinex-derivatives","BTCF0:USTF0",1738728253070,0.3608,98160.0,98143.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738728253267,0.3608,98160.0,98151.0,0.1629564]
["bitfinex-derivatives","BTCF0:USTF0",1738728253268,0.1629472,98157.0,98151.0,0.1629564]
["bitfinex-derivatives","BTCF0:USTF0",1738728253673,0.162945,98159.0,98144.0,0.1629681]
["bitfinex-derivatives","BTCF0:USTF0",1738728253870,0.1629559,98152.0,98146.0,0.1629652]
["bitfinex-derivatives","BTCF0:USTF0",1738728254570,0.1629559,98152.0,98149.0,0.1629601]
["bitfinex-derivatives","BTCF0:USTF0",1738728255666,0.1639559,98152.0,98149.0,0.1629601]
["bitfinex-derivatives","BTCF0:USTF0",1738728256869,1.5,98151.0,98149.0,0.1629601]
["bitfinex-derivatives","BTCF0:USTF0",1738728257477,0.1639559,98152.0,98149.0,0.1629601]
["bitfinex-derivatives","BTCF0:USTF0",1738728258182,0.001,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728258375,0.00015281,98161.0,98151.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738728258580,0.00015281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728260073,0.00115281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728267499,0.00115281,98161.0,98160.0,0.5237422]
["bitfinex-derivatives","BTCF0:USTF0",1738728272991,0.00115281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728273286,0.00115281,98161.0,98160.0,0.5237422]
["bitfinex-derivatives","BTCF0:USTF0",1738728275785,0.00115281,98161.0,98160.0,0.5560422]
["bitfinex-derivatives","BTCF0:USTF0",1738728278282,0.00115281,98161.0,98160.0,0.5237422]
["bitfinex-derivatives","BTCF0:USTF0",1738728278994,0.00115281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728285490,0.00015281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728285685,0.00115281,98161.0,98160.0,0.1629422]
["bitfinex-derivatives","BTCF0:USTF0",1738728286298,0.0331,98170.0,98160.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738728286510,4.494e-05,98174.0,98173.0,0.1629206]
["bitfinex-derivatives","BTCF0:USTF0",1738728286801,0.0331,98198.0,98196.0,0.1628811]
["bitfinex-derivatives","BTCF0:USTF0",1738728288106,0.0341,98198.0,98196.0,0.1628811]
["bitfinex-derivatives","BTCF0:USTF0",1738728289392,0.0341,98198.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728289592,0.1628826,98196.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728289807,0.1628857,98195.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728290605,0.1628857,98195.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728291307,0.1628857,98195.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728291513,0.1638857,98195.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728292304,1.662887,98194.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728293103,0.162888,98193.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728294811,0.163888,98193.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728297809,1.5,98192.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728299307,1.501,98192.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728300511,0.001,98192.0,98191.0,0.1628902]
["bitfinex-derivatives","BTCF0:USTF0",1738728302308,0.001,98192.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728302515,0.1628957,98188.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728305120,0.1638957,98188.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728307414,0.001,98188.0,98187.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738728309923,0.001,98188.0,98187.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738728310113,0.5236509,98216.0,98198.0,0.1628791]
["bitfinex-derivatives","BTCF0:USTF0",1738728310318,0.1628373,98224.0,98199.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738728310632,0.21358422,98228.0,98218.0,0.1628454]
["bitfinex-derivatives","BTCF0:USTF0",1738728310817,0.21358422,98228.0,98219.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738728311129,0.21358422,98228.0,98220.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738728311330,0.21358422,98228.0,98223.0,0.1628368]
["bitfinex-derivatives","BTCF0:USTF0",1738728311719,0.001,98224.0,98223.0,0.1628368]
["bitfinex-derivatives","BTCF0:USTF0",1738728312726,0.21358422,98228.0,98223.0,0.1628368]
["bitfinex-derivatives","BTCF0:USTF0",1738728312926,0.21458422,98228.0,98221.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738728313125,0.21458422,98228.0,98224.0,0.162835]
["bitfinex-derivatives","BTCF0:USTF0",1738728313332,0.001,98228.0,98227.0,0.1628311]
["bitfinex-derivatives","BTCF0:USTF0",1738728314528,0.1628287,98229.0,98227.0,0.1628311]
["bitfinex-derivatives","BTCF0:USTF0",1738728314719,0.01013284,98234.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728314928,0.00015273,98234.0,98233.0,0.1628211]
["bitfinex-derivatives","BTCF0:USTF0",1738728316331,0.00115273,98234.0,98233.0,0.1628211]
["bitfinex-derivatives","BTCF0:USTF0",1738728317633,0.16397223,98234.0,98233.0,0.1628211]
["bitfinex-derivatives","BTCF0:USTF0",1738728318127,0.00115273,98234.0,98226.0,0.1628315]
["bitfinex-derivatives","BTCF0:USTF0",1738728318433,0.36195273,98234.0,98226.0,0.1628315]
["bitfinex-derivatives","BTCF0:USTF0",1738728318734,0.1628299,98228.0,98222.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728319031,0.1628364,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728321535,0.1638364,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728323135,0.001,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728327329,0.001,98224.0,98210.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738728327527,0.1628502,98216.0,98210.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738728327934,0.1628502,98216.0,98210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738728328131,0.1628502,98216.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738728328330,0.1628502,98216.0,98208.0,0.1960616]
["bitfinex-derivatives","BTCF0:USTF0",1738728329122,0.1638502,98216.0,98208.0,0.1960616]
["bitfinex-derivatives","BTCF0:USTF0",1738728331537,0.1638502,98216.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738728336445,0.1638502,98216.0,98207.0,0.16439079]
["bitfinex-derivatives","BTCF0:USTF0",1738728337244,0.1638502,98216.0,98208.0,0.1628619]
["bitfinex-derivatives","BTCF0:USTF0",1738728337546,0.1638502,98216.0,98209.0,0.1628597]
["bitfinex-derivatives","BTCF0:USTF0",1738728338844,0.1638502,98216.0,98211.0,0.1628575]
["bitfinex-derivatives","BTCF0:USTF0",1738728339045,0.1638502,98216.0,98212.0,0.1628554]
["bitfinex-derivatives","BTCF0:USTF0",1738728339235,0.001,98216.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738728339435,0.001,98216.0,98214.0,0.16300433]
["bitfinex-derivatives","BTCF0:USTF0",1738728339946,0.001,98216.0,98215.0,0.02958328]
["bitfinex-derivatives","BTCF0:USTF0",1738728340133,0.001,98216.0,98215.0,0.06158328]
["bitfinex-derivatives","BTCF0:USTF0",1738728340842,0.001,98216.0,98214.0,0.16300433]
["bitfinex-derivatives","BTCF0:USTF0",1738728341712,0.001,98216.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728343037,0.001,98216.0,98214.0,0.16300443]
["bitfinex-derivatives","BTCF0:USTF0",1738728346249,0.001,98216.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728347248,0.1638504,98216.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728353155,0.17390955,98216.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728354556,0.0655,98215.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728355151,0.0972,98215.0,98214.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728355756,0.1628626,98208.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738728355950,0.5236626,98208.0,98207.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738728361759,0.1628775,98199.0,98198.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728362571,0.5236775,98199.0,98198.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728362752,0.5236775,98199.0,98178.0,0.1948112]
["bitfinex-derivatives","BTCF0:USTF0",1738728362753,0.1629097,98180.0,98178.0,0.1948112]
["bitfinex-derivatives","BTCF0:USTF0",1738728363860,0.1629097,98180.0,98178.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738728364561,0.1629144,98177.0,98175.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1738728365564,0.1629144,98177.0,98175.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1738728366070,0.1639144,98177.0,98175.0,0.01452779]
["bitfinex-derivatives","BTCF0:USTF0",1738728367074,0.1639144,98177.0,98175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738728367368,0.0317,98176.0,98175.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738728367574,0.0317,98176.0,98169.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738728367777,0.162948,98157.0,98147.0,0.162963]
["bitfinex-derivatives","BTCF0:USTF0",1738728367968,0.162948,98157.0,98149.0,0.37113414]
["bitfinex-derivatives","BTCF0:USTF0",1738728368276,0.162948,98157.0,98149.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1738728368674,1.95659737,98170.0,98149.0,0.53409394]
["bitfinex-derivatives","BTCF0:USTF0",1738728368875,1.95659737,98170.0,98149.0,0.37513414]
["bitfinex-derivatives","BTCF0:USTF0",1738728368876,0.09579737,98160.0,98149.0,0.37513414]
["bitfinex-derivatives","BTCF0:USTF0",1738728369077,0.1629582,98151.0,98149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738728369270,0.1629582,98151.0,98149.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738728369770,0.1629582,98151.0,98149.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738728370770,0.1629582,98151.0,98149.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738728371684,0.1639582,98151.0,98149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738728372879,0.1629688,98144.0,98143.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728373978,0.3608,98150.0,98127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728374171,0.5237937,98129.0,98127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728374371,0.3608,98129.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728374579,0.1630001,98126.0,98115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728374785,0.1630063,98122.0,98115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728375277,0.1630115,98119.0,98115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728375484,0.163014,98117.0,98115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738728376980,0.163014,98117.0,98115.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738728377374,0.163014,98117.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728377778,0.1630203,98113.0,98111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738728378888,0.1640203,98113.0,98111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738728379682,0.1640203,98113.0,98109.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728379883,0.1630246,98111.0,98109.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728380279,0.3608,98110.0,98109.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728380480,1.8608,98110.0,98109.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728380874,1.8608,98110.0,98109.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738728381379,0.3608,98110.0,98109.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738728381587,0.3608,98110.0,98109.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738728381788,0.3608,98110.0,98097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738728381989,0.45659737,98110.0,98097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738728382188,0.1630295,98108.0,98097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738728382791,0.001,98110.0,98104.0,0.1630348]
["bitfinex-derivatives","BTCF0:USTF0",1738728382992,0.04588,98113.0,98104.0,0.1630348]
["bitfinex-derivatives","BTCF0:USTF0",1738728383191,0.001,98110.0,98104.0,0.1630348]
["bitfinex-derivatives","BTCF0:USTF0",1738728383783,0.001,98110.0,98104.0,0.1650348]
["bitfinex-derivatives","BTCF0:USTF0",1738728384685,0.001,98108.0,98104.0,0.1650348]
["bitfinex-derivatives","BTCF0:USTF0",1738728385501,0.001,98110.0,98104.0,0.1650348]
["bitfinex-derivatives","BTCF0:USTF0",1738728385987,0.001,98108.0,98104.0,0.1650348]
["bitfinex-derivatives","BTCF0:USTF0",1738728386299,0.001,98108.0,98104.0,0.1630348]
["bitfinex-derivatives","BTCF0:USTF0",1738728388184,0.001,98110.0,98104.0,0.1630348]
["bitfinex-derivatives","BTCF0:USTF0",1738728388385,0.001,98110.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728388585,0.1630237,98111.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728388793,0.001,98108.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728389298,0.001,98110.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728389489,0.001,98110.0,98099.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728389688,1.501,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728389886,1.501,98110.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728390294,1.501,98110.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728391490,0.001,98108.0,98105.0,0.165033]
["bitfinex-derivatives","BTCF0:USTF0",1738728392490,0.001,98110.0,98105.0,0.165033]
["bitfinex-derivatives","BTCF0:USTF0",1738728392889,0.1630237,98111.0,98105.0,0.163033]
["bitfinex-derivatives","BTCF0:USTF0",1738728393091,0.001,98108.0,98105.0,0.165033]
["bitfinex-derivatives","BTCF0:USTF0",1738728393493,0.3608,98113.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728393686,0.001,98110.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728393883,0.001,98110.0,98109.0,0.1630269]
["bitfinex-derivatives","BTCF0:USTF0",1738728394595,0.1629911,98131.0,98109.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738728394790,0.1629911,98131.0,98125.0,0.1629999]
["bitfinex-derivatives","BTCF0:USTF0",1738728395384,0.1629911,98131.0,98110.0,0.12709737]
["bitfinex-derivatives","BTCF0:USTF0",1738728395591,0.1629911,98131.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738728398099,0.21509681,98127.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738728399611,0.21509681,98127.0,98126.0,0.1639978]
["bitfinex-derivatives","BTCF0:USTF0",1738728400606,1.5,98133.0,98126.0,0.1639978]
["bitfinex-derivatives","BTCF0:USTF0",1738728402506,1.71358422,98133.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738728404901,0.21055503,98127.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738728405810,0.21055503,98127.0,98120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738728406009,0.21055503,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728408315,0.57135503,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728408509,0.37083325,98127.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728408807,0.1630155,98116.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728410297,0.1640155,98116.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738728410500,0.1630175,98115.0,98109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738728410700,0.1630175,98115.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738728411103,0.1630191,98114.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738728411305,0.1630253,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728412109,0.5238253,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728412509,0.73911346,98110.0,98109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728412806,0.1630328,98106.0,98097.0,0.1630462]
["bitfinex-derivatives","BTCF0:USTF0",1738728413105,0.1630368,98104.0,98097.0,0.1630462]
["bitfinex-derivatives","BTCF0:USTF0",1738728413823,0.45759737,98110.0,98097.0,0.1630462]
["bitfinex-derivatives","BTCF0:USTF0",1738728414007,0.1630398,98102.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728415508,0.1630398,98102.0,98094.0,0.163051]
["bitfinex-derivatives","BTCF0:USTF0",1738728415711,0.1640398,98102.0,98094.0,0.163051]
["bitfinex-derivatives","BTCF0:USTF0",1738728418210,0.1640398,98102.0,98092.0,0.4026058]
["bitfinex-derivatives","BTCF0:USTF0",1738728418409,0.001,98102.0,98097.0,0.163046]
["bitfinex-derivatives","BTCF0:USTF0",1738728420216,0.1640389,98102.0,98092.0,0.4026058]
["bitfinex-derivatives","BTCF0:USTF0",1738728420410,0.1640389,98102.0,98092.0,0.5641794]
["bitfinex-derivatives","BTCF0:USTF0",1738728421214,0.09679737,98102.0,98092.0,0.0101258]
["bitfinex-derivatives","BTCF0:USTF0",1738728421516,0.09679737,98102.0,98085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738728421517,0.1630547,98093.0,98086.0,0.1630641]
["bitfinex-derivatives","BTCF0:USTF0",1738728422623,0.1630479,98097.0,98088.0,0.1630613]
["bitfinex-derivatives","BTCF0:USTF0",1738728422820,0.3608,98100.0,98088.0,0.1630613]
["bitfinex-derivatives","BTCF0:USTF0",1738728423123,0.001,98093.0,98088.0,0.1630613]
["bitfinex-derivatives","BTCF0:USTF0",1738728423420,0.002,98093.0,98088.0,0.1630613]
["bitfinex-derivatives","BTCF0:USTF0",1738728423821,0.002,98093.0,98081.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1738728424011,0.001,98093.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728424917,0.1630497,98096.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728425514,0.001,98093.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728426015,0.1630497,98096.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728427819,0.001,98093.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728428323,0.1630497,98096.0,98089.0,0.1630596]
["bitfinex-derivatives","BTCF0:USTF0",1738728428524,0.1630497,98096.0,98085.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738728428715,0.1630263,98110.0,98100.0,0.1630413]
["bitfinex-derivatives","BTCF0:USTF0",1738728428926,0.1630321,98106.0,98100.0,0.1630413]
["bitfinex-derivatives","BTCF0:USTF0",1738728429122,0.1630399,98102.0,98094.0,0.1630514]
["bitfinex-derivatives","BTCF0:USTF0",1738728429315,0.1630399,98102.0,98093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728429316,0.1630399,98102.0,98085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728429515,0.1630399,98102.0,98096.0,0.1630476]
["bitfinex-derivatives","BTCF0:USTF0",1738728429817,0.3608,98097.0,98096.0,0.1630476]
["bitfinex-derivatives","BTCF0:USTF0",1738728431720,0.1630422,98100.0,98085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728431929,0.1630311,98107.0,98101.0,0.1630401]
["bitfinex-derivatives","BTCF0:USTF0",1738728432127,0.1630311,98107.0,98102.0,0.163038]
["bitfinex-derivatives","BTCF0:USTF0",1738728432322,0.1630311,98107.0,98095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738728432521,0.1630311,98107.0,98102.0,0.1630373]
["bitfinex-derivatives","BTCF0:USTF0",1738728433120,0.1640311,98107.0,98095.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738728433425,0.1650311,98107.0,98095.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738728433620,0.002,98107.0,98095.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738728433926,0.002,98107.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728435025,0.002,98107.0,98106.0,0.3630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728435217,0.002,98107.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728435628,0.001,98107.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728435830,0.002,98107.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728436931,0.002,98107.0,98106.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738728437436,1.5,98127.0,98106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738728437624,1.5,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738728439119,1.503,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738728439820,0.003,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738728440327,0.002,98127.0,98126.0,0.1629987]
["bitfinex-derivatives","BTCF0:USTF0",1738728441525,0.0001529,98136.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728441730,0.0001529,98136.0,98132.0,0.1629887]
["bitfinex-derivatives","BTCF0:USTF0",1738728442731,0.3638,98133.0,98132.0,0.1629887]
["bitfinex-derivatives","BTCF0:USTF0",1738728443034,0.3638,98133.0,98125.0,0.2259003]
["bitfinex-derivatives","BTCF0:USTF0",1738728443327,0.5267872,98133.0,98125.0,0.2259003]
["bitfinex-derivatives","BTCF0:USTF0",1738728443527,0.3638,98133.0,98129.0,0.1629927]
["bitfinex-derivatives","BTCF0:USTF0",1738728443724,1.5,98132.0,98129.0,0.1629927]
["bitfinex-derivatives","BTCF0:USTF0",1738728444628,1.5,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728445329,1.501,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728446124,1.502,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728447023,0.002,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728451231,0.002,98132.0,98125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738728451431,0.1630014,98125.0,98123.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728451825,0.1630014,98125.0,98117.0,0.1631664]
["bitfinex-derivatives","BTCF0:USTF0",1738728452035,0.002,98132.0,98118.0,0.1630111]
["bitfinex-derivatives","BTCF0:USTF0",1738728452232,0.002,98132.0,98128.0,0.1629942]
["bitfinex-derivatives","BTCF0:USTF0",1738728452438,0.002,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728452635,0.001,98132.0,98130.0,0.1629915]
["bitfinex-derivatives","BTCF0:USTF0",1738728454033,0.0001529,98136.0,98135.0,0.1629837]
["bitfinex-derivatives","BTCF0:USTF0",1738728455338,0.0021529,98136.0,98135.0,0.1629837]
["bitfinex-derivatives","BTCF0:USTF0",1738728455935,0.0021529,98136.0,98135.0,0.5237837]
["bitfinex-derivatives","BTCF0:USTF0",1738728456435,0.0619,98157.0,98154.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1738728456736,1.5,98156.0,98154.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1738728457938,1.502,98156.0,98154.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1738728458444,1.503,98156.0,98154.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1738728459140,0.003,98156.0,98154.0,0.1629514]
["bitfinex-derivatives","BTCF0:USTF0",1738728460737,0.003,98156.0,98155.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738728460943,0.00015282,98165.0,98156.0,0.1629488]
["bitfinex-derivatives","BTCF0:USTF0",1738728461132,0.00015282,98165.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738728461643,0.00015282,98165.0,98164.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1738728462147,0.00215282,98165.0,98164.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1738728462637,0.00015282,98165.0,98164.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1738728462838,0.00215282,98165.0,98164.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1738728463734,0.00315282,98165.0,98164.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1738728467442,0.00315282,98165.0,98164.0,0.20534904]
["bitfinex-derivatives","BTCF0:USTF0",1738728476758,0.00315282,98165.0,98164.0,0.17304904]
["bitfinex-derivatives","BTCF0:USTF0",1738728479856,0.00315282,98165.0,98163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738728480154,0.0629,98164.0,98155.0,0.09579737]
["bitfinex-derivatives","BTCF0:USTF0",1738728480361,0.0946,98164.0,98155.0,0.10620753]
["bitfinex-derivatives","BTCF0:USTF0",1738728481153,0.0946,98164.0,98155.0,0.1629492]
["bitfinex-derivatives","BTCF0:USTF0",1738728481375,0.1629433,98160.0,98153.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738728482466,0.1629493,98156.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728482858,0.002,98160.0,98151.0,0.1629562]
["bitfinex-derivatives","BTCF0:USTF0",1738728483460,0.002,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728483659,0.1629512,98155.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728484969,0.1649512,98155.0,98148.0,0.162962]
["bitfinex-derivatives","BTCF0:USTF0",1738728485559,0.002,98155.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728485857,0.002,98155.0,98153.0,0.1629526]
["bitfinex-derivatives","BTCF0:USTF0",1738728486060,0.001,98160.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728486270,0.003,98155.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728486567,0.003,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728486955,0.002,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728487160,0.003,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728487560,0.001,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728487760,0.003,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728488162,0.001,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728488366,0.003,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728490960,0.003,98155.0,98154.0,0.5237522]
["bitfinex-derivatives","BTCF0:USTF0",1738728493568,0.003,98155.0,98154.0,0.53378744]
["bitfinex-derivatives","BTCF0:USTF0",1738728494757,0.003,98155.0,98154.0,0.5237522]
["bitfinex-derivatives","BTCF0:USTF0",1738728495470,0.003,98155.0,98154.0,0.1629522]
["bitfinex-derivatives","BTCF0:USTF0",1738728496967,0.003,98155.0,98154.0,0.5237522]
["bitfinex-derivatives","BTCF0:USTF0",1738728499466,0.00015282,98165.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738728499669,0.00015282,98165.0,98164.0,0.5237356]
["bitfinex-derivatives","BTCF0:USTF0",1738728500972,0.00215282,98165.0,98164.0,0.5237356]
["bitfinex-derivatives","BTCF0:USTF0",1738728501672,0.00315282,98165.0,98164.0,0.5237356]
["bitfinex-derivatives","BTCF0:USTF0",1738728501866,0.00315282,98165.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738728502274,0.00315282,98165.0,98156.0,0.1629479]
["bitfinex-derivatives","BTCF0:USTF0",1738728502476,1.5,98164.0,98156.0,0.1629479]
["bitfinex-derivatives","BTCF0:USTF0",1738728502982,1.5,98164.0,98157.0,0.1629463]
["bitfinex-derivatives","BTCF0:USTF0",1738728504074,1.501,98164.0,98157.0,0.1629463]
["bitfinex-derivatives","BTCF0:USTF0",1738728504376,1.501,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728504377,0.1629429,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728505964,0.001,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728506776,0.002,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728507265,0.002,98160.0,98156.0,0.1629489]
["bitfinex-derivatives","BTCF0:USTF0",1738728507472,0.002,98160.0,98158.0,0.1629442]
["bitfinex-derivatives","BTCF0:USTF0",1738728513073,0.002,98160.0,98158.0,0.17324178]
["bitfinex-derivatives","BTCF0:USTF0",1738728516882,0.002,98160.0,98158.0,0.1629442]
["bitfinex-derivatives","BTCF0:USTF0",1738728525788,0.002,98160.0,98153.0,0.0103794]
["bitfinex-derivatives","BTCF0:USTF0",1738728525789,0.1629487,98157.0,98153.0,0.0103794]
["bitfinex-derivatives","BTCF0:USTF0",1738728525987,0.0647,98156.0,98151.0,0.1629562]
["bitfinex-derivatives","BTCF0:USTF0",1738728527180,0.0657,98156.0,98150.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738728527384,0.0657,98156.0,98154.0,0.1629515]
["bitfinex-derivatives","BTCF0:USTF0",1738728528693,0.0667,98156.0,98154.0,0.1629515]
["bitfinex-derivatives","BTCF0:USTF0",1738728530093,0.002,98156.0,98154.0,0.1629515]
["bitfinex-derivatives","BTCF0:USTF0",1738728536997,0.002,98156.0,98147.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738728537204,0.1629565,98152.0,98147.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738728537402,0.0633,98151.0,98147.0,0.1629632]
["bitfinex-derivatives","BTCF0:USTF0",1738728537597,1.5,98150.0,98148.0,0.1629618]
["bitfinex-derivatives","BTCF0:USTF0",1738728538701,0.0633,98151.0,98148.0,0.1629618]
["bitfinex-derivatives","BTCF0:USTF0",1738728539503,0.0633,98151.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728540299,0.0643,98151.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728540501,0.001,98150.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728541202,0.1629626,98148.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728541407,0.0653,98151.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728541613,0.1629655,98146.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728542308,0.001,98150.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728542615,0.001,98150.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728543010,0.1639594,98150.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728544205,0.1629594,98150.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728544819,0.3608,98149.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728546312,0.5237607,98149.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728546818,0.1629636,98148.0,98145.0,0.16311892]
["bitfinex-derivatives","BTCF0:USTF0",1738728548524,0.1629648,98147.0,98145.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728549119,0.1629648,98147.0,98145.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738728549716,1.5,98146.0,98145.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738728549922,1.5,98146.0,98130.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738728550219,0.5237904,98131.0,98130.0,0.00152831]
["bitfinex-derivatives","BTCF0:USTF0",1738728551718,0.5237904,98131.0,98130.0,0.00352831]
["bitfinex-derivatives","BTCF0:USTF0",1738728552318,0.5247904,98131.0,98130.0,0.00852831]
["bitfinex-derivatives","BTCF0:USTF0",1738728558032,0.53511825,98131.0,98130.0,0.00852831]
["bitfinex-derivatives","BTCF0:USTF0",1738728563229,0.5247904,98131.0,98130.0,0.00852831]
["bitfinex-derivatives","BTCF0:USTF0",1738728568637,2.0247904,98131.0,98130.0,0.00852831]
["bitfinex-derivatives","BTCF0:USTF0",1738728571230,0.5247904,98131.0,98130.0,0.00852831]
["bitfinex-derivatives","BTCF0:USTF0",1738728573542,0.5247904,98131.0,98130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738728579638,0.3618,98131.0,98130.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1738728579839,0.001,98131.0,98130.0,0.1699921]
["bitfinex-derivatives","BTCF0:USTF0",1738728581143,0.001,98131.0,98130.0,0.5307921]
["bitfinex-derivatives","BTCF0:USTF0",1738728582244,0.001,98131.0,98130.0,0.6407921]
["bitfinex-derivatives","BTCF0:USTF0",1738728582448,0.00015282,98140.0,98139.0,0.1629771]
["bitfinex-derivatives","BTCF0:USTF0",1738728582949,0.00015282,98140.0,98139.0,0.5237771]
["bitfinex-derivatives","BTCF0:USTF0",1738728583538,0.00015282,98140.0,98139.0,0.5247771]
["bitfinex-derivatives","BTCF0:USTF0",1738728583946,0.00015282,98140.0,98139.0,0.5277771]
["bitfinex-derivatives","BTCF0:USTF0",1738728585641,0.00015282,98140.0,98139.0,0.53784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728589054,1e-08,98140.0,98139.0,0.53784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728592249,1e-08,98140.0,98139.0,0.60784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728595650,1e-08,98140.0,98139.0,0.53784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728597159,1e-08,98140.0,98139.0,0.68784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728599556,1e-08,98140.0,98139.0,0.53784637]
["bitfinex-derivatives","BTCF0:USTF0",1738728601756,1e-08,98140.0,98139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738728601952,0.03200001,98140.0,98139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738728607463,0.03200001,98140.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738728607756,0.03200001,98140.0,98101.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1738728607957,0.3608,98126.0,98113.0,0.1630195]
["bitfinex-derivatives","BTCF0:USTF0",1738728608164,0.1630043,98123.0,98115.0,0.00994932]
["bitfinex-derivatives","BTCF0:USTF0",1738728608360,0.03,98122.0,98115.0,0.00994932]
["bitfinex-derivatives","BTCF0:USTF0",1738728608859,0.03,98122.0,98121.0,0.00115282]
["bitfinex-derivatives","BTCF0:USTF0",1738728609654,0.03,98122.0,98121.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738728610656,0.0307,98125.0,98121.0,0.00915282]
["bitfinex-derivatives","BTCF0:USTF0",1738728611055,0.3618,98126.0,98121.0,0.17215862]
["bitfinex-derivatives","BTCF0:USTF0",1738728611273,0.001,98122.0,98121.0,0.16715862]
["bitfinex-derivatives","BTCF0:USTF0",1738728611766,0.3608,98126.0,98121.0,0.16615862]
["bitfinex-derivatives","BTCF0:USTF0",1738728611971,0.001,98125.0,98121.0,0.16715862]
["bitfinex-derivatives","BTCF0:USTF0",1738728612452,0.001,98122.0,98121.0,0.16615862]
["bitfinex-derivatives","BTCF0:USTF0",1738728612763,0.001,98122.0,98121.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738728612958,0.1630053,98123.0,98121.0,0.00215282]
["bitfinex-derivatives","BTCF0:USTF0",1738728613156,0.0623,98122.0,98121.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738728614463,0.0623,98122.0,98121.0,0.00415282]
["bitfinex-derivatives","BTCF0:USTF0",1738728614665,0.0633,98122.0,98121.0,0.00715282]
["bitfinex-derivatives","BTCF0:USTF0",1738728620970,0.0327,98122.0,98121.0,0.00715282]
["bitfinex-derivatives","BTCF0:USTF0",1738728622172,0.001,98122.0,98121.0,0.00715282]
["bitfinex-derivatives","BTCF0:USTF0",1738728625277,0.16297571,98140.0,98133.0,0.1629869]
["bitfinex-derivatives","BTCF0:USTF0",1738728625576,0.16297571,98140.0,98134.0,0.1629847]
["bitfinex-derivatives","BTCF0:USTF0",1738728626364,0.1629808,98137.0,98134.0,0.1629847]
["bitfinex-derivatives","BTCF0:USTF0",1738728626572,0.1629837,98135.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728627163,0.1629837,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728627372,0.1629837,98135.0,98134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738728627769,0.1639837,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728628074,0.1639837,98135.0,98133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738728628273,0.1639837,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728629174,1.6639837,98135.0,98134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728629770,1.6639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728632566,0.1639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728639677,1.6639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728640383,2.0247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728641184,1.6639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728641378,2.0247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728642282,0.5247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728642892,0.5247838,98135.0,98134.0,0.1639854]
["bitfinex-derivatives","BTCF0:USTF0",1738728642893,0.3618,98135.0,98134.0,0.1639854]
["bitfinex-derivatives","BTCF0:USTF0",1738728643181,0.5247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728644289,2.0247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728649493,0.5247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728653096,2.0247838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728653396,1.6639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728662092,0.1639838,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728662293,0.001,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728662494,1e-08,98140.0,98139.0,0.1629771]
["bitfinex-derivatives","BTCF0:USTF0",1738728663315,0.16368423,98150.0,98134.0,0.01098982]
["bitfinex-derivatives","BTCF0:USTF0",1738728663489,0.16368423,98150.0,98149.0,0.5237605]
["bitfinex-derivatives","BTCF0:USTF0",1738728664592,0.001,98150.0,98149.0,0.5237605]
["bitfinex-derivatives","BTCF0:USTF0",1738728665096,0.00152884,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738728666490,0.00152884,98152.0,98151.0,0.1958572]
["bitfinex-derivatives","BTCF0:USTF0",1738728666691,0.00352884,98152.0,98151.0,0.1958572]
["bitfinex-derivatives","BTCF0:USTF0",1738728667104,0.00015282,98159.0,98151.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738728667301,0.1628939,98190.0,98174.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1738728667497,0.01015522,98189.0,98174.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1738728667707,0.1628939,98190.0,98174.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1738728667997,0.25854243,98190.0,98174.0,0.162919]
["bitfinex-derivatives","BTCF0:USTF0",1738728668201,0.25854243,98190.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728668202,0.25854243,98190.0,98178.0,0.1629122]
["bitfinex-derivatives","BTCF0:USTF0",1738728668500,0.00015282,98184.0,98178.0,0.1629122]
["bitfinex-derivatives","BTCF0:USTF0",1738728668803,1.50015282,98184.0,98178.0,0.1629122]
["bitfinex-derivatives","BTCF0:USTF0",1738728669204,1.50015282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728670197,0.00015282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728670896,0.00215282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728671507,0.00315282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728672106,0.00215282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728672298,0.00315282,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738728677003,0.00315282,98184.0,98173.0,0.07394302]
["bitfinex-derivatives","BTCF0:USTF0",1738728678298,0.00315282,98184.0,98178.0,0.1629115]
["bitfinex-derivatives","BTCF0:USTF0",1738728684010,0.00315282,98184.0,98179.0,0.1629099]
["bitfinex-derivatives","BTCF0:USTF0",1738728684309,0.00315282,98184.0,98181.0,0.1629071]
["bitfinex-derivatives","BTCF0:USTF0",1738728685510,0.00315282,98184.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728685803,0.00115282,98184.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728686018,0.00315282,98184.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728686311,0.1629079,98181.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728688213,0.1639079,98181.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728688406,0.003,98181.0,98174.0,0.1629189]
["bitfinex-derivatives","BTCF0:USTF0",1738728688606,0.003,98181.0,98175.0,0.1629169]
["bitfinex-derivatives","BTCF0:USTF0",1738728688607,0.1629095,98180.0,98175.0,0.1629169]
["bitfinex-derivatives","BTCF0:USTF0",1738728690412,0.1629095,98180.0,98176.0,0.1629148]
["bitfinex-derivatives","BTCF0:USTF0",1738728690609,0.1639095,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728690916,0.003,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728691113,0.003,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738728691701,0.001,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738728691906,0.003,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738728692307,0.001,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738728692514,0.003,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738728700225,0.003,98180.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728700226,0.1629195,98174.0,98173.0,0.1629191]
["bitfinex-derivatives","BTCF0:USTF0",1738728700423,0.1629241,98171.0,98165.0,0.01012932]
["bitfinex-derivatives","BTCF0:USTF0",1738728700618,0.1629241,98171.0,98165.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728700821,0.1629241,98171.0,98168.0,0.1629287]
["bitfinex-derivatives","BTCF0:USTF0",1738728701028,0.1629241,98171.0,98165.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728701224,0.1629241,98171.0,98169.0,0.1629266]
["bitfinex-derivatives","BTCF0:USTF0",1738728701617,0.1649241,98171.0,98169.0,0.1629266]
["bitfinex-derivatives","BTCF0:USTF0",1738728702418,0.002,98171.0,98165.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728702724,0.1629301,98168.0,98166.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738728704325,0.1649301,98168.0,98166.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738728704523,0.1659301,98168.0,98166.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738728707330,0.17603431,98168.0,98166.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738728708125,0.3608,98167.0,98166.0,0.1629323]
["bitfinex-derivatives","BTCF0:USTF0",1738728708522,0.1629323,98166.0,98165.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728709220,0.1629323,98166.0,98165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738728709927,1.6629323,98166.0,98165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738728710531,1.6649323,98166.0,98165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738728711131,1.6659323,98166.0,98165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738728715631,0.0407344,98163.0,98134.0,0.1629843]
["bitfinex-derivatives","BTCF0:USTF0",1738728715834,0.1629836,98136.0,98134.0,0.1629843]
["bitfinex-derivatives","BTCF0:USTF0",1738728716036,0.1629849,98135.0,98127.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738728716223,1.5313,98140.0,98131.0,0.1629897]
["bitfinex-derivatives","BTCF0:USTF0",1738728716424,0.1629943,98129.0,98127.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738728716627,0.1630182,98115.0,98111.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738728716931,0.1630087,98120.0,98118.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728718328,0.1630087,98120.0,98118.0,0.00315282]
["bitfinex-derivatives","BTCF0:USTF0",1738728719629,0.1640087,98120.0,98118.0,0.00615282]
["bitfinex-derivatives","BTCF0:USTF0",1738728726131,0.001,98120.0,98118.0,0.00615282]
["bitfinex-derivatives","BTCF0:USTF0",1738728726330,0.001,98120.0,98118.0,0.16916462]
["bitfinex-derivatives","BTCF0:USTF0",1738728727237,0.010061,98141.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728727438,0.09567473,98140.0,98128.0,0.1629952]
["bitfinex-derivatives","BTCF0:USTF0",1738728728042,0.3608,98136.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728728239,0.1630074,98121.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728729540,0.1630074,98121.0,98119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738728729740,0.1640074,98121.0,98119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738728730243,0.1640074,98121.0,98119.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738728734835,0.001,98121.0,98119.0,0.6508098]
["bitfinex-derivatives","BTCF0:USTF0",1738728735039,0.1629815,98137.0,98120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738728735235,0.36095282,98138.0,98136.0,0.1629812]
["bitfinex-derivatives","BTCF0:USTF0",1738728735447,0.00015282,98138.0,98137.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738728736146,1.5,98155.0,98137.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738728736343,1.5,98155.0,98153.0,0.1629538]
["bitfinex-derivatives","BTCF0:USTF0",1738728736740,0.00152867,98160.0,98149.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738728736937,0.00152867,98160.0,98158.0,0.1629441]
["bitfinex-derivatives","BTCF0:USTF0",1738728737132,0.00152867,98160.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728738038,0.00252867,98160.0,98159.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738728739138,0.00452867,98160.0,98159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728739347,0.00452867,98160.0,98151.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738728740447,0.00352867,98160.0,98151.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738728740747,0.00452867,98160.0,98151.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738728741350,0.00452867,98160.0,98152.0,0.1629556]
["bitfinex-derivatives","BTCF0:USTF0",1738728742449,0.00452867,98160.0,98153.0,0.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1738728742949,0.3608,98155.0,98153.0,0.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1738728743550,0.3608,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728743851,0.5237512,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728744047,1.5,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728745344,0.5247512,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728745745,2.0267512,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728746145,0.001,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728746348,0.003,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728746844,0.5267512,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728747655,0.001,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728748547,0.003,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728749147,0.002,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728749341,0.002,98154.0,98152.0,0.1629541]
["bitfinex-derivatives","BTCF0:USTF0",1738728749745,0.002,98154.0,98153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728750158,0.003,98154.0,98153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728750746,0.002,98154.0,98153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728750947,0.003,98154.0,98153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728752755,0.001,98154.0,98153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738728752949,0.003,98154.0,98152.0,0.1629541]
["bitfinex-derivatives","BTCF0:USTF0",1738728753151,0.1659532,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728753450,1.5,98153.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728754958,0.1659532,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728755663,0.001,98153.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728756357,1.6659532,98154.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728757055,0.001,98153.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728757257,0.001,98153.0,98149.0,0.16311282]
["bitfinex-derivatives","BTCF0:USTF0",1738728757657,0.002,98153.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728757864,0.002,98153.0,98150.0,0.1629579]
["bitfinex-derivatives","BTCF0:USTF0",1738728758863,0.001,98153.0,98150.0,0.1629579]
["bitfinex-derivatives","BTCF0:USTF0",1738728759363,0.002,98153.0,98150.0,0.1629579]
["bitfinex-derivatives","BTCF0:USTF0",1738728761363,0.002,98153.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728762876,0.1629555,98152.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728763568,0.5237555,98152.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728763774,0.1629555,98152.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728763980,0.5247555,98152.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728765185,0.5257555,98152.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728768990,0.1629578,98151.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728769492,0.032,98150.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728771088,0.032,98150.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728771285,0.002,98151.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728771991,0.1629477,98157.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728772183,0.001,98150.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728772998,0.002,98151.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728773291,0.001,98151.0,98149.0,0.16311332]
["bitfinex-derivatives","BTCF0:USTF0",1738728773683,0.1629494,98156.0,98150.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1738728774390,0.1629494,98156.0,98151.0,0.1629561]
["bitfinex-derivatives","BTCF0:USTF0",1738728774984,0.1629494,98156.0,98152.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1738728776494,0.1649494,98156.0,98152.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1738728776684,0.1659494,98156.0,98152.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1738728776890,0.1659494,98156.0,98153.0,0.1629536]
["bitfinex-derivatives","BTCF0:USTF0",1738728777793,0.1629518,98155.0,98153.0,0.1629536]
["bitfinex-derivatives","BTCF0:USTF0",1738728779092,0.1639518,98155.0,98153.0,0.1629536]
["bitfinex-derivatives","BTCF0:USTF0",1738728779494,0.1659518,98155.0,98153.0,0.1629536]
["bitfinex-derivatives","BTCF0:USTF0",1738728795604,0.1659518,98155.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728795793,0.1629589,98150.0,98149.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728796799,1.5,98150.0,98138.0,0.1629779]
["bitfinex-derivatives","BTCF0:USTF0",1738728796999,0.1629718,98143.0,98138.0,0.1629779]
["bitfinex-derivatives","BTCF0:USTF0",1738728797195,0.1629738,98141.0,98138.0,0.1629779]
["bitfinex-derivatives","BTCF0:USTF0",1738728797603,0.1629849,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728797807,0.1629865,98134.0,98132.0,0.1629881]
["bitfinex-derivatives","BTCF0:USTF0",1738728798105,0.1629888,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728799003,0.2278888,98132.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728799209,0.2278888,98132.0,98124.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728799414,0.2288888,98132.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738728799709,1.5659,98132.0,98124.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728799907,0.5238004,98125.0,98124.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738728801016,0.5238004,98125.0,98124.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738728801706,0.5238004,98125.0,98124.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738728801913,0.5248004,98125.0,98124.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738728802597,0.1630228,98112.0,98101.0,0.1952388]
["bitfinex-derivatives","BTCF0:USTF0",1738728803212,0.1630228,98112.0,98103.0,0.1630369]
["bitfinex-derivatives","BTCF0:USTF0",1738728803804,0.1640228,98112.0,98103.0,0.1630369]
["bitfinex-derivatives","BTCF0:USTF0",1738728804020,0.001,98112.0,98101.0,0.01296951]
["bitfinex-derivatives","BTCF0:USTF0",1738728804211,0.1630358,98104.0,98101.0,0.01296951]
["bitfinex-derivatives","BTCF0:USTF0",1738728804508,0.1630358,98104.0,98103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728805412,0.1640358,98104.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728806004,0.1650358,98104.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728806402,0.002,98104.0,98101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728807008,0.002,98104.0,98100.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1738728807607,0.001,98104.0,98100.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1738728807914,0.002,98104.0,98100.0,0.1630417]
["bitfinex-derivatives","BTCF0:USTF0",1738728808804,0.002,98104.0,98102.0,0.1630383]
["bitfinex-derivatives","BTCF0:USTF0",1738728809006,0.001,98104.0,98103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738728809210,0.002,98104.0,98103.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738728810202,0.3608,98125.0,98116.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1738728810402,0.01022048,98138.0,98116.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1738728810607,0.3608,98137.0,98116.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1738728810812,1.5,98136.0,98116.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1738728812402,0.00115282,98117.0,98116.0,0.1650153]
["bitfinex-derivatives","BTCF0:USTF0",1738728814114,0.00115282,98117.0,98116.0,0.17525174]
["bitfinex-derivatives","BTCF0:USTF0",1738728814314,0.00115282,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728814811,1.50115282,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728816222,0.00115282,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728827825,0.36195282,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728830020,0.52496652,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728833424,0.1630254,98110.0,98106.0,0.1630313]
["bitfinex-derivatives","BTCF0:USTF0",1738728833725,0.3608,98108.0,98106.0,0.1630313]
["bitfinex-derivatives","BTCF0:USTF0",1738728834622,0.3608,98108.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728835128,0.3608,98108.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728835519,0.3608,98108.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728835719,0.3618,98108.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728836323,0.3628,98108.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728838425,0.1630303,98107.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728838818,0.1936303,98107.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728839632,0.1946303,98107.0,98106.0,0.1660313]
["bitfinex-derivatives","BTCF0:USTF0",1738728840626,0.0316,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728840825,0.002,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728842426,1.502,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728842932,1.501,98107.0,98106.0,0.1630313]
["bitfinex-derivatives","BTCF0:USTF0",1738728843227,1.501,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728844326,1.5,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728844521,1.501,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728849235,0.001,98107.0,98106.0,0.1640313]
["bitfinex-derivatives","BTCF0:USTF0",1738728856937,0.001,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738728858135,0.1630319,98106.0,98098.0,0.16319712]
["bitfinex-derivatives","BTCF0:USTF0",1738728858741,0.1630353,98104.0,98098.0,0.16319712]
["bitfinex-derivatives","BTCF0:USTF0",1738728859734,0.1630353,98104.0,98099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738728860338,0.1630391,98102.0,98099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738728863430,0.1640391,98102.0,98099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738728863830,0.001,98102.0,98099.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738728864046,0.001,98102.0,98101.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1738728865240,0.001,98102.0,98101.0,0.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1738728876450,1.501,98102.0,98101.0,0.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1738728880258,0.001,98102.0,98101.0,0.1640402]
["bitfinex-derivatives","BTCF0:USTF0",1738728881854,0.001,98102.0,98101.0,0.17428829]
["bitfinex-derivatives","BTCF0:USTF0",1738728882056,0.2159,98131.0,98116.0,0.1630153]
["bitfinex-derivatives","BTCF0:USTF0",1738728882362,1.5,98130.0,98116.0,0.5238153]
["bitfinex-derivatives","BTCF0:USTF0",1738728882949,1.56284118,98130.0,98116.0,0.5238153]
["bitfinex-derivatives","BTCF0:USTF0",1738728883358,0.00115282,98117.0,98116.0,0.5238153]
["bitfinex-derivatives","BTCF0:USTF0",1738728883558,0.00115282,98117.0,98116.0,0.5248153]
["bitfinex-derivatives","BTCF0:USTF0",1738728891054,0.00115282,98117.0,98116.0,0.1640153]
["bitfinex-derivatives","BTCF0:USTF0",1738728891254,0.00115282,98117.0,98116.0,0.5248153]
["bitfinex-derivatives","BTCF0:USTF0",1738728893570,0.00115282,98117.0,98116.0,0.6348153]
["bitfinex-derivatives","BTCF0:USTF0",1738728895660,1e-08,98117.0,98116.0,0.6348153]
["bitfinex-derivatives","BTCF0:USTF0",1738728896772,1e-08,98117.0,98116.0,0.5248153]
["bitfinex-derivatives","BTCF0:USTF0",1738728898964,1e-08,98117.0,98116.0,0.6148153]
["bitfinex-derivatives","BTCF0:USTF0",1738728900275,0.0001529,98126.0,98116.0,0.6148153]
["bitfinex-derivatives","BTCF0:USTF0",1738728900468,0.00152895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728900671,1.50152895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728901660,1.53162895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728902162,1.53362895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728902773,1.53462895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728904066,1.53262895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728904370,1.53462895,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728919687,1.5331,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728927586,1.6960589,98150.0,98149.0,0.1629605]
["bitfinex-derivatives","BTCF0:USTF0",1738728931776,0.1629692,98144.0,98141.0,0.1629722]
["bitfinex-derivatives","BTCF0:USTF0",1738728932093,0.1629729,98142.0,98140.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728933187,0.3608,98143.0,98120.0,0.1630083]
["bitfinex-derivatives","BTCF0:USTF0",1738728933496,0.162996,98128.0,98120.0,0.1630083]
["bitfinex-derivatives","BTCF0:USTF0",1738728933791,0.162996,98128.0,98106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738728933792,0.3608,98124.0,98106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738728933991,0.1630109,98119.0,98113.0,0.1630198]
["bitfinex-derivatives","BTCF0:USTF0",1738728934290,1.5,98118.0,98106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738728934591,1.5,98118.0,98108.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728934982,1.5,98118.0,98117.0,0.0035287]
["bitfinex-derivatives","BTCF0:USTF0",1738728935378,1.5,98118.0,98117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728936585,1.664012,98118.0,98117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728936995,1.664012,98118.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728938187,0.164012,98118.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728938589,1.708852,98118.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728938785,1.708852,98118.0,98108.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728938786,0.163027,98109.0,98108.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728938995,0.1630404,98101.0,98096.0,0.5238484]
["bitfinex-derivatives","BTCF0:USTF0",1738728939302,0.1954432,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728939488,0.1630461,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728940289,0.1630461,98098.0,98096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738728940491,0.1630461,98098.0,98096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738728940699,0.1640461,98098.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728940884,0.1650461,98098.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728942291,0.002,98098.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738728942998,0.001,98098.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738728946198,0.001,98098.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728946399,0.1630515,98095.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728947297,0.1630515,98095.0,98087.0,0.1632159]
["bitfinex-derivatives","BTCF0:USTF0",1738728947703,0.1640515,98095.0,98087.0,0.1632159]
["bitfinex-derivatives","BTCF0:USTF0",1738728949990,0.001,98095.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728951192,0.001,98095.0,98094.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1738728952702,0.001,98095.0,98088.0,0.1630619]
["bitfinex-derivatives","BTCF0:USTF0",1738728952895,0.001,98095.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728952896,0.001,98095.0,98094.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1738728953803,0.001,98095.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738728954198,0.001,98095.0,98094.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1738728955399,0.2159,98133.0,98094.0,0.7038519]
["bitfinex-derivatives","BTCF0:USTF0",1738728955595,0.01009215,98118.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728955797,1.5,98117.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728955998,1.5,98117.0,98106.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1738728956603,0.0011529,98107.0,98106.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1738728960696,0.0011529,98107.0,98106.0,0.6538319]
["bitfinex-derivatives","BTCF0:USTF0",1738728961206,0.0011529,98107.0,98106.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1738728962603,0.0011529,98107.0,98106.0,0.1630319]
["bitfinex-derivatives","BTCF0:USTF0",1738728965302,0.0011529,98107.0,98106.0,0.5238319]
["bitfinex-derivatives","BTCF0:USTF0",1738728965506,0.0011529,98107.0,98106.0,0.6238319]
["bitfinex-derivatives","BTCF0:USTF0",1738728965800,0.0322,98133.0,98131.0,0.1629904]
["bitfinex-derivatives","BTCF0:USTF0",1738728967311,0.0342,98133.0,98131.0,0.1629904]
["bitfinex-derivatives","BTCF0:USTF0",1738728967512,0.002,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728967715,0.003,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728968999,0.001,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728969199,0.002,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728969518,0.003,98133.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738728969700,0.003,98133.0,98132.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738728970507,0.003,98133.0,98132.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738728980418,0.003,98133.0,98132.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1738728985116,0.0001529,98142.0,98141.0,0.1629738]
["bitfinex-derivatives","BTCF0:USTF0",1738728985313,0.0001529,98142.0,98141.0,0.5237738]
["bitfinex-derivatives","BTCF0:USTF0",1738728986313,0.0021529,98142.0,98141.0,0.5237738]
["bitfinex-derivatives","BTCF0:USTF0",1738728986918,0.0313,98158.0,98155.0,0.1629505]
["bitfinex-derivatives","BTCF0:USTF0",1738728987119,0.0313,98158.0,98155.0,0.5237505]
["bitfinex-derivatives","BTCF0:USTF0",1738728988021,0.001,98156.0,98155.0,0.5237505]
["bitfinex-derivatives","BTCF0:USTF0",1738728988818,0.002,98156.0,98155.0,0.5237505]
["bitfinex-derivatives","BTCF0:USTF0",1738728991423,0.002,98156.0,98155.0,0.53375307]
["bitfinex-derivatives","BTCF0:USTF0",1738728997322,0.002,98156.0,98155.0,0.5237505]
["bitfinex-derivatives","BTCF0:USTF0",1738729000336,0.002,98156.0,98155.0,0.5237505]
["bitfinex-derivatives","BTCF0:USTF0",1738729003233,0.3628,98156.0,98146.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729003637,0.162963,98148.0,98141.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738729003933,0.0641,98147.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729005226,0.4249,98147.0,98138.0,0.01016875]
["bitfinex-derivatives","BTCF0:USTF0",1738729005432,0.1629655,98146.0,98136.0,0.5252213]
["bitfinex-derivatives","BTCF0:USTF0",1738729005738,0.1629801,98138.0,98134.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729006035,0.1629772,98139.0,98134.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729006835,0.0329,98138.0,98134.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729007136,0.0329,98138.0,98136.0,0.1629809]
["bitfinex-derivatives","BTCF0:USTF0",1738729007338,0.0339,98138.0,98136.0,0.1629809]
["bitfinex-derivatives","BTCF0:USTF0",1738729009330,0.0329,98138.0,98136.0,0.1629809]
["bitfinex-derivatives","BTCF0:USTF0",1738729009530,0.0359,98138.0,98136.0,0.1629809]
["bitfinex-derivatives","BTCF0:USTF0",1738729012236,0.0359,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729013528,0.0339,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729013728,0.0359,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729013931,0.0349,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729014237,0.0359,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729014640,0.003,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729016841,0.003,98138.0,98137.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738729018335,0.0316,98163.0,98162.0,0.1629389]
["bitfinex-derivatives","BTCF0:USTF0",1738729018549,1.5,98164.0,98162.0,0.1629389]
["bitfinex-derivatives","BTCF0:USTF0",1738729019239,1.5,98164.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729019240,0.0304,98168.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738729019635,1.8608,98167.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738729020546,0.00115282,98165.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738729020739,0.00315282,98165.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738729021143,0.00315282,98165.0,98155.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729021443,0.1629356,98164.0,98155.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729021742,0.1629356,98164.0,98137.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1738729021743,0.3608,98158.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729022046,0.1629595,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729024042,0.1649595,98150.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729024343,0.1649595,98150.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738729024344,0.1629631,98148.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738729025044,0.0312,98147.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738729027045,0.0322,98147.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738729027446,0.0332,98147.0,98141.0,0.1629734]
["bitfinex-derivatives","BTCF0:USTF0",1738729031648,0.0332,98147.0,98138.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729031851,0.0332,98147.0,98139.0,0.1629771]
["bitfinex-derivatives","BTCF0:USTF0",1738729032453,0.0332,98147.0,98138.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738729032743,0.002,98147.0,98145.0,0.1629667]
["bitfinex-derivatives","BTCF0:USTF0",1738729034148,0.002,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729034360,0.001,98147.0,98146.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738729034654,0.21233354,98167.0,98146.0,0.46982]
["bitfinex-derivatives","BTCF0:USTF0",1738729034843,0.00152851,98173.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729035044,0.00152851,98173.0,98164.0,0.1629356]
["bitfinex-derivatives","BTCF0:USTF0",1738729035243,0.00152851,98173.0,98164.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1738729037141,0.00100001,98165.0,98164.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1738729037336,0.00200001,98165.0,98164.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1738729040757,0.09572782,98200.0,98164.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1738729040952,0.42823354,98209.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729041259,0.21233354,98209.0,98205.0,0.1628666]
["bitfinex-derivatives","BTCF0:USTF0",1738729041748,0.60563354,98213.0,98205.0,0.1628666]
["bitfinex-derivatives","BTCF0:USTF0",1738729042144,0.60563354,98213.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729042347,0.09572782,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729042553,0.09572782,98210.0,98198.0,0.5236785]
["bitfinex-derivatives","BTCF0:USTF0",1738729042749,0.00252802,98208.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729043262,0.00252802,98208.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729043552,0.00152802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729043758,0.00252802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729044458,0.00352802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729044958,0.00252802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729045556,0.00352802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729047559,0.00252802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729048155,1.50252802,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729050565,1.50252802,98208.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729050854,1.50252802,98208.0,98197.0,0.52383274]
["bitfinex-derivatives","BTCF0:USTF0",1738729051757,0.3608,98206.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729051958,0.1628688,98205.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729052346,0.0324,98204.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729052551,0.1628792,98199.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729054765,0.1638792,98199.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729061958,0.3608,98198.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729063468,1.8608,98198.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729063966,0.1628895,98192.0,98186.0,0.1628981]
["bitfinex-derivatives","BTCF0:USTF0",1738729064263,0.3608,98190.0,98186.0,0.1628981]
["bitfinex-derivatives","BTCF0:USTF0",1738729065369,0.3618,98190.0,98186.0,0.1628981]
["bitfinex-derivatives","BTCF0:USTF0",1738729065565,0.3618,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729065764,0.1629069,98182.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729066070,0.0312,98181.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729066269,0.0312,98181.0,98178.0,0.16306424]
["bitfinex-derivatives","BTCF0:USTF0",1738729066971,0.0312,98181.0,98179.0,0.1629102]
["bitfinex-derivatives","BTCF0:USTF0",1738729067163,0.1628949,98189.0,98181.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738729067664,0.1628971,98188.0,98181.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738729067866,0.37186724,98190.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729067867,0.1629044,98183.0,98179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729068668,0.1629064,98182.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729068972,0.1629098,98180.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729071375,0.1639098,98180.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729071670,0.1639098,98180.0,98178.0,0.16306424]
["bitfinex-derivatives","BTCF0:USTF0",1738729071671,0.001,98180.0,98178.0,0.16306424]
["bitfinex-derivatives","BTCF0:USTF0",1738729072471,0.001,98180.0,98179.0,0.1629107]
["bitfinex-derivatives","BTCF0:USTF0",1738729074175,0.3608,98182.0,98181.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738729075888,0.3608,98182.0,98181.0,0.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1738729076379,0.3608,98182.0,98181.0,0.1639074]
["bitfinex-derivatives","BTCF0:USTF0",1738729076584,0.3608,98182.0,98181.0,0.1669074]
["bitfinex-derivatives","BTCF0:USTF0",1738729077380,0.3608,98182.0,98181.0,0.1659074]
["bitfinex-derivatives","BTCF0:USTF0",1738729077381,0.3618,98182.0,98181.0,0.1659074]
["bitfinex-derivatives","BTCF0:USTF0",1738729078073,0.3608,98182.0,98181.0,0.1659074]
["bitfinex-derivatives","BTCF0:USTF0",1738729078588,0.3608,98182.0,98181.0,0.1639074]
["bitfinex-derivatives","BTCF0:USTF0",1738729079273,0.3608,98182.0,98181.0,0.1649074]
["bitfinex-derivatives","BTCF0:USTF0",1738729081376,0.3608,98182.0,98181.0,0.1629074]
["bitfinex-derivatives","BTCF0:USTF0",1738729081578,0.3608,98190.0,98187.0,0.1628972]
["bitfinex-derivatives","BTCF0:USTF0",1738729082678,0.3618,98190.0,98187.0,0.1628972]
["bitfinex-derivatives","BTCF0:USTF0",1738729083778,0.3628,98190.0,98187.0,0.1628972]
["bitfinex-derivatives","BTCF0:USTF0",1738729084192,0.3628,98190.0,98183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738729084387,0.3618,98190.0,98183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738729084688,0.3608,98190.0,98183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738729084890,0.1629091,98180.0,98174.0,0.1629179]
["bitfinex-derivatives","BTCF0:USTF0",1738729085078,0.0307,98179.0,98169.0,0.1644549]
["bitfinex-derivatives","BTCF0:USTF0",1738729085278,1.5307,98179.0,98169.0,0.1644549]
["bitfinex-derivatives","BTCF0:USTF0",1738729085880,1.5307,98179.0,98169.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738729086180,1.5307,98179.0,98178.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738729086374,1.5941,98179.0,98178.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738729088090,1.50991801,98179.0,98178.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729088289,0.3608,98181.0,98178.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729088488,0.1628983,98187.0,98178.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729088685,0.2159,98189.0,98178.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729088887,0.002,98179.0,98178.0,0.16306514]
["bitfinex-derivatives","BTCF0:USTF0",1738729090292,0.001,98179.0,98178.0,0.16306514]
["bitfinex-derivatives","BTCF0:USTF0",1738729090490,0.001,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738729090883,0.2159,98189.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729091081,0.2159,98189.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738729092087,0.2159,98189.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729092288,0.2159,98189.0,98180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729092289,0.0632,98188.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729092584,0.1629026,98184.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729092786,0.1629052,98183.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729094599,0.3608,98179.0,98178.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729096599,0.3608,98179.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729096796,0.001,98183.0,98181.0,0.162907]
["bitfinex-derivatives","BTCF0:USTF0",1738729097592,0.0632,98188.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729097791,0.0632,98188.0,98182.0,0.1629052]
["bitfinex-derivatives","BTCF0:USTF0",1738729098692,0.0632,98188.0,98183.0,0.1629029]
["bitfinex-derivatives","BTCF0:USTF0",1738729099394,0.0632,98188.0,98178.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729099607,1.6947899,98192.0,98190.0,0.1628921]
["bitfinex-derivatives","BTCF0:USTF0",1738729099608,0.0319,98192.0,98190.0,0.1628921]
["bitfinex-derivatives","BTCF0:USTF0",1738729100997,0.0329,98192.0,98190.0,0.1628921]
["bitfinex-derivatives","BTCF0:USTF0",1738729101199,0.0339,98192.0,98190.0,0.1628921]
["bitfinex-derivatives","BTCF0:USTF0",1738729102102,0.002,98192.0,98190.0,0.1628921]
["bitfinex-derivatives","BTCF0:USTF0",1738729103101,0.002,98192.0,98186.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738729103102,0.01013792,98219.0,98207.0,0.1628643]
["bitfinex-derivatives","BTCF0:USTF0",1738729103404,0.01013792,98219.0,98207.0,0.5236643]
["bitfinex-derivatives","BTCF0:USTF0",1738729103599,0.3608,98224.0,98207.0,0.5236643]
["bitfinex-derivatives","BTCF0:USTF0",1738729103793,0.00999865,98220.0,98207.0,0.5236643]
["bitfinex-derivatives","BTCF0:USTF0",1738729103995,0.21233354,98218.0,98207.0,0.5236643]
["bitfinex-derivatives","BTCF0:USTF0",1738729104302,0.00352802,98208.0,98207.0,0.5236643]
["bitfinex-derivatives","BTCF0:USTF0",1738729105689,0.00352802,98208.0,98207.0,0.1628643]
["bitfinex-derivatives","BTCF0:USTF0",1738729106601,1.50352802,98208.0,98207.0,0.1628643]
["bitfinex-derivatives","BTCF0:USTF0",1738729106907,1.50352802,98208.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729106908,1.86432802,98208.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729107106,0.1628733,98202.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729107402,0.0327,98201.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729109601,0.0337,98201.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729109998,0.0347,98201.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729111993,1.5,98200.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729113208,1.501,98200.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729113409,1.502,98200.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729113907,0.002,98200.0,98198.0,0.16303174]
["bitfinex-derivatives","BTCF0:USTF0",1738729114097,0.002,98200.0,98199.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738729114797,0.002,98200.0,98198.0,0.16303174]
["bitfinex-derivatives","BTCF0:USTF0",1738729115595,0.002,98200.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729121614,0.1648772,98200.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729127918,0.3608,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729129524,0.3618,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729130521,0.3628,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729134825,0.002,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729135027,0.002,98199.0,98198.0,0.03305274]
["bitfinex-derivatives","BTCF0:USTF0",1738729135824,0.1648776,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729143231,0.2094376,98199.0,98198.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729143442,0.0407199,98198.0,98175.0,0.1629163]
["bitfinex-derivatives","BTCF0:USTF0",1738729143623,0.1629129,98178.0,98176.0,0.1629154]
["bitfinex-derivatives","BTCF0:USTF0",1738729144228,0.1629129,98178.0,98169.0,0.1644538]
["bitfinex-derivatives","BTCF0:USTF0",1738729144433,1.5,98186.0,98169.0,0.1644538]
["bitfinex-derivatives","BTCF0:USTF0",1738729144434,0.1629146,98177.0,98169.0,0.0015278]
["bitfinex-derivatives","BTCF0:USTF0",1738729144635,0.1629146,98177.0,98171.0,0.2267232]
["bitfinex-derivatives","BTCF0:USTF0",1738729144828,0.1629146,98177.0,98172.0,0.1629214]
["bitfinex-derivatives","BTCF0:USTF0",1738729145224,0.1629146,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729146229,0.001,98178.0,98176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738729146830,0.001,98178.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729146831,0.001,98177.0,98173.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738729147138,0.001,98177.0,98173.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738729147441,0.001,98178.0,98176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738729148029,0.001,98177.0,98173.0,0.5321203]
["bitfinex-derivatives","BTCF0:USTF0",1738729148228,0.001,98177.0,98173.0,0.5307203]
["bitfinex-derivatives","BTCF0:USTF0",1738729148732,0.001,98177.0,98175.0,0.1629169]
["bitfinex-derivatives","BTCF0:USTF0",1738729149131,0.00015274,98184.0,98183.0,0.1629041]
["bitfinex-derivatives","BTCF0:USTF0",1738729149330,0.2159,98198.0,98190.0,0.1628919]
["bitfinex-derivatives","BTCF0:USTF0",1738729149537,0.0099567,98203.0,98191.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738729149735,0.1628797,98198.0,98191.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738729150039,0.1628797,98198.0,98191.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738729151140,0.1638797,98198.0,98191.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738729152128,0.1638797,98198.0,98191.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738729152328,0.002,98198.0,98191.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738729152525,0.1628899,98192.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729152730,0.002,98198.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729152731,0.0321,98191.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729153030,0.162884,98196.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729153229,0.002,98198.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729153637,0.001,98198.0,98193.0,0.1628867]
["bitfinex-derivatives","BTCF0:USTF0",1738729153843,0.162881,98197.0,98186.0,0.1628989]
["bitfinex-derivatives","BTCF0:USTF0",1738729154031,0.34372782,98203.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729154032,0.1628876,98193.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729154440,0.1628876,98193.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729154943,1.5,98192.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729156238,0.1628919,98191.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729156633,0.1628919,98191.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729157138,1.5,98192.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729157344,0.1628984,98187.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729157637,0.1628984,98187.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729159741,0.1638984,98187.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729160143,0.1648984,98187.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729160537,0.1628984,98187.0,98185.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738729161240,0.1638984,98187.0,98185.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729161641,0.001,98187.0,98163.0,0.1629364]
["bitfinex-derivatives","BTCF0:USTF0",1738729161834,0.3608,98178.0,98163.0,0.1629364]
["bitfinex-derivatives","BTCF0:USTF0",1738729162040,0.1629242,98171.0,98163.0,0.1629364]
["bitfinex-derivatives","BTCF0:USTF0",1738729163440,0.1629242,98171.0,98165.0,0.1629331]
["bitfinex-derivatives","BTCF0:USTF0",1738729163840,0.1629242,98171.0,98169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738729164535,0.1629242,98171.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738729164536,0.1639242,98171.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738729165336,0.1639242,98171.0,98165.0,0.1649331]
["bitfinex-derivatives","BTCF0:USTF0",1738729165848,0.5237323,98166.0,98165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729166142,0.1629406,98162.0,98160.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729166346,1.5,98161.0,98160.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738729167437,1.5,98161.0,98160.0,0.00815274]
["bitfinex-derivatives","BTCF0:USTF0",1738729167958,1.501,98161.0,98160.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1738729168545,1.501,98161.0,98160.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738729174738,0.001,98161.0,98160.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738729180341,1.501,98161.0,98160.0,0.01215274]
["bitfinex-derivatives","BTCF0:USTF0",1738729192148,1.501,98161.0,98121.0,0.1630067]
["bitfinex-derivatives","BTCF0:USTF0",1738729192149,0.1629905,98131.0,98121.0,0.1630067]
["bitfinex-derivatives","BTCF0:USTF0",1738729192353,0.0407399,98150.0,98127.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738729192354,0.1629949,98129.0,98127.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738729193152,0.1629827,98136.0,98127.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738729193352,0.1630004,98125.0,98124.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738729193554,0.1630004,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729196561,0.0313,98137.0,98115.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1738729196757,0.1630031,98124.0,98115.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1738729197659,0.09572782,98130.0,98114.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738729197870,0.09572782,98124.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729198357,1.5,98123.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729198752,0.1630336,98105.0,98104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738729198953,0.1630392,98102.0,98096.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738729199360,0.1630392,98102.0,98096.0,0.07219512]
["bitfinex-derivatives","BTCF0:USTF0",1738729200253,0.1640392,98102.0,98096.0,0.07319512]
["bitfinex-derivatives","BTCF0:USTF0",1738729200462,0.1640392,98102.0,98096.0,0.07519512]
["bitfinex-derivatives","BTCF0:USTF0",1738729200859,0.001,98102.0,98096.0,0.07519512]
["bitfinex-derivatives","BTCF0:USTF0",1738729201165,0.001,98102.0,98100.0,0.1630412]
["bitfinex-derivatives","BTCF0:USTF0",1738729201356,0.001,98102.0,98101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738729201552,0.1640386,98102.0,98096.0,0.07519512]
["bitfinex-derivatives","BTCF0:USTF0",1738729201867,0.001,98102.0,98096.0,0.07519512]
["bitfinex-derivatives","BTCF0:USTF0",1738729202164,0.1630423,98100.0,98096.0,0.07519512]
["bitfinex-derivatives","BTCF0:USTF0",1738729202560,0.1630423,98100.0,98096.0,0.07219512]
["bitfinex-derivatives","BTCF0:USTF0",1738729203060,0.1630423,98100.0,98096.0,0.07419512]
["bitfinex-derivatives","BTCF0:USTF0",1738729203566,0.1640423,98100.0,98096.0,0.07619512]
["bitfinex-derivatives","BTCF0:USTF0",1738729203753,0.1640423,98100.0,98096.0,0.07419512]
["bitfinex-derivatives","BTCF0:USTF0",1738729203957,0.1650423,98100.0,98096.0,0.07619512]
["bitfinex-derivatives","BTCF0:USTF0",1738729204365,0.1650423,98100.0,98096.0,0.01439512]
["bitfinex-derivatives","BTCF0:USTF0",1738729204366,0.1630469,98097.0,98096.0,0.01439512]
["bitfinex-derivatives","BTCF0:USTF0",1738729204667,0.1630469,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729205667,0.1640469,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729205867,0.1640469,98097.0,98096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729206164,0.1650469,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729207860,0.002,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729210860,0.0332,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729212670,0.0332,98097.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729212988,0.1630687,98084.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738729213769,0.1630749,98081.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738729216370,0.1640749,98081.0,98079.0,0.1630761]
["bitfinex-derivatives","BTCF0:USTF0",1738729226569,0.1630769,98079.0,98078.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738729226776,0.1630769,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729228878,0.1640769,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729231986,0.001,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729232174,0.001,98079.0,98078.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738729233882,0.001,98079.0,98078.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738729236073,0.001,98079.0,98078.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738729237888,1.501,98079.0,98078.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738729242994,0.1630785,98078.0,98073.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1738729243186,1.501,98079.0,98073.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1738729244199,0.163085,98075.0,98073.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1738729246083,0.164085,98075.0,98073.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1738729247281,0.164085,98075.0,98068.0,0.00995664]
["bitfinex-derivatives","BTCF0:USTF0",1738729247486,0.164085,98075.0,98068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738729248487,0.164085,98075.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729248691,0.164085,98075.0,98069.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738729249384,0.1630869,98073.0,98069.0,0.5638933]
["bitfinex-derivatives","BTCF0:USTF0",1738729250790,0.1640869,98073.0,98069.0,0.5638933]
["bitfinex-derivatives","BTCF0:USTF0",1738729251384,0.001,98073.0,98069.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738729251589,0.1630909,98071.0,98069.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738729252290,0.1630909,98071.0,98069.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738729252988,0.1640909,98071.0,98069.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738729253189,0.1650909,98071.0,98069.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738729254392,0.4561,98070.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738729254589,0.06287908,98060.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738729254790,0.1631137,98057.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738729256291,0.1641137,98057.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738729256897,0.1631164,98056.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738729258191,0.001,98057.0,98046.0,0.09584519]
["bitfinex-derivatives","BTCF0:USTF0",1738729258384,0.001,98057.0,98054.0,0.1631177]
["bitfinex-derivatives","BTCF0:USTF0",1738729258587,0.1631047,98063.0,98054.0,0.1631177]
["bitfinex-derivatives","BTCF0:USTF0",1738729258788,0.001,98056.0,98054.0,0.1631177]
["bitfinex-derivatives","BTCF0:USTF0",1738729259294,0.001,98057.0,98054.0,0.1631177]
["bitfinex-derivatives","BTCF0:USTF0",1738729259488,0.001,98057.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729259691,0.1631123,98058.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729260694,0.001,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729260890,0.001,98063.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729261285,0.1641047,98063.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729261596,0.001,98057.0,98055.0,0.1631164]
["bitfinex-derivatives","BTCF0:USTF0",1738729261994,0.0001529,98069.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729262193,0.001,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729262593,1.66366061,98065.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729262794,0.001,98057.0,98056.0,0.1631152]
["bitfinex-derivatives","BTCF0:USTF0",1738729263191,0.1641046,98063.0,98056.0,0.1631152]
["bitfinex-derivatives","BTCF0:USTF0",1738729264302,0.001,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729264499,0.1631185,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729265002,0.1631351,98044.0,98043.0,0.01102883]
["bitfinex-derivatives","BTCF0:USTF0",1738729265195,0.3608,98051.0,98030.0,0.1631579]
["bitfinex-derivatives","BTCF0:USTF0",1738729265395,0.1631398,98042.0,98031.0,0.1631559]
["bitfinex-derivatives","BTCF0:USTF0",1738729265592,0.031,98043.0,98031.0,0.3731559]
["bitfinex-derivatives","BTCF0:USTF0",1738729266490,0.031,98043.0,98031.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738729266697,0.1631499,98036.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729266893,0.09584519,98041.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729267092,0.1631505,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729268496,0.1641505,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729268803,1.6641505,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729269201,0.1935528,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729269893,0.1631679,98025.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729270098,0.1631703,98023.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729270511,0.0319,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729270804,0.0319,98024.0,98022.0,0.1631716]
["bitfinex-derivatives","BTCF0:USTF0",1738729271004,0.00156001,98035.0,98024.0,0.163168]
["bitfinex-derivatives","BTCF0:USTF0",1738729271204,0.001,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729271611,0.001,98034.0,98032.0,0.523955]
["bitfinex-derivatives","BTCF0:USTF0",1738729272207,0.001,98035.0,98032.0,0.523955]
["bitfinex-derivatives","BTCF0:USTF0",1738729272800,0.001,98035.0,98033.0,0.163152]
["bitfinex-derivatives","BTCF0:USTF0",1738729273115,0.0325,98058.0,98042.0,0.1631382]
["bitfinex-derivatives","BTCF0:USTF0",1738729273307,0.1631169,98055.0,98042.0,0.1631382]
["bitfinex-derivatives","BTCF0:USTF0",1738729273504,0.09584519,98052.0,98042.0,0.1631382]
["bitfinex-derivatives","BTCF0:USTF0",1738729274003,0.0301,98051.0,98042.0,0.1631382]
["bitfinex-derivatives","BTCF0:USTF0",1738729274200,0.1631334,98045.0,98033.0,0.1631528]
["bitfinex-derivatives","BTCF0:USTF0",1738729275000,0.09584519,98043.0,98033.0,0.1631528]
["bitfinex-derivatives","BTCF0:USTF0",1738729275211,0.001,98035.0,98033.0,0.1631528]
["bitfinex-derivatives","BTCF0:USTF0",1738729275708,0.0313,98042.0,98033.0,0.1631528]
["bitfinex-derivatives","BTCF0:USTF0",1738729276208,0.163146,98038.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729276509,1.5,98037.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738729277004,0.1631485,98036.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738729277206,0.1631568,98031.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738729277403,0.1631568,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729278401,0.0301,98033.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729278608,0.001,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729279309,0.001,98031.0,98025.0,0.1631664]
["bitfinex-derivatives","BTCF0:USTF0",1738729279501,0.001,98031.0,98027.0,0.1631626]
["bitfinex-derivatives","BTCF0:USTF0",1738729279700,0.001,98031.0,98029.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1738729281203,1.51091046,98037.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729281404,1.51039045,98037.0,98035.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1738729281804,1.5,98037.0,98035.0,0.1631484]
["bitfinex-derivatives","BTCF0:USTF0",1738729282106,0.0305,98045.0,98040.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738729283300,0.0336,98041.0,98040.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738729284510,0.0346,98041.0,98040.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738729285906,1.5346,98041.0,98040.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738729289415,0.002,98041.0,98040.0,0.2431418]
["bitfinex-derivatives","BTCF0:USTF0",1738729289618,0.002,98041.0,98040.0,0.1631418]
["bitfinex-derivatives","BTCF0:USTF0",1738729289809,0.002,98041.0,98040.0,0.2941418]
["bitfinex-derivatives","BTCF0:USTF0",1738729293522,0.002,98041.0,98040.0,0.3042709]
["bitfinex-derivatives","BTCF0:USTF0",1738729293915,0.002,98041.0,98040.0,0.2042709]
["bitfinex-derivatives","BTCF0:USTF0",1738729296117,0.002,98041.0,98040.0,0.4042709]
["bitfinex-derivatives","BTCF0:USTF0",1738729297533,0.002,98041.0,98040.0,0.2042709]
["bitfinex-derivatives","BTCF0:USTF0",1738729298525,0.002,98041.0,98040.0,0.1732709]
["bitfinex-derivatives","BTCF0:USTF0",1738729300120,0.00153053,98054.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738729301323,0.00115298,98046.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738729302830,0.00315298,98046.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738729303730,0.00315298,98046.0,98045.0,0.3231334]
["bitfinex-derivatives","BTCF0:USTF0",1738729304322,0.00315298,98046.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738729312435,0.00310738,98046.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738729313335,0.00310738,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729313632,0.0943,98045.0,98039.0,0.5239432]
["bitfinex-derivatives","BTCF0:USTF0",1738729313831,0.0943,98045.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729314921,0.0617,98045.0,98044.0,0.1631351]
["bitfinex-derivatives","BTCF0:USTF0",1738729315121,0.0305,98045.0,98044.0,0.1631351]
["bitfinex-derivatives","BTCF0:USTF0",1738729315522,0.00310738,98046.0,98044.0,0.2031351]
["bitfinex-derivatives","BTCF0:USTF0",1738729315734,0.00153053,98054.0,98044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738729315931,0.00153053,98054.0,98053.0,0.5239201]
["bitfinex-derivatives","BTCF0:USTF0",1738729316935,0.0324,98074.0,98071.0,0.1630897]
["bitfinex-derivatives","BTCF0:USTF0",1738729319040,0.0324,98074.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729319236,0.0334,98074.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729319842,0.0344,98074.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729320241,0.0334,98074.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729320442,0.0344,98074.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729321545,1.5,98073.0,98072.0,0.1630881]
["bitfinex-derivatives","BTCF0:USTF0",1738729322333,0.1630917,98071.0,98065.0,0.1630998]
["bitfinex-derivatives","BTCF0:USTF0",1738729322640,0.1630964,98068.0,98065.0,0.1630998]
["bitfinex-derivatives","BTCF0:USTF0",1738729322837,0.1630964,98068.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738729323047,0.1630964,98068.0,98067.0,0.1630968]
["bitfinex-derivatives","BTCF0:USTF0",1738729323448,0.1630964,98068.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738729323752,0.1630964,98068.0,98064.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1738729324338,0.1650964,98068.0,98064.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1738729325449,0.1660964,98068.0,98064.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1738729326042,0.1650964,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729326244,0.1660964,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729327045,0.1650964,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729327248,0.1660964,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729331054,0.003,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729331562,0.003,98068.0,98067.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738729332559,0.002,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729332759,0.003,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729332948,0.001,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729333147,0.003,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729334848,0.002,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729335054,0.003,98068.0,98066.0,0.1630985]
["bitfinex-derivatives","BTCF0:USTF0",1738729339056,0.003,98068.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729339057,0.0309,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729340051,0.1939977,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729340249,0.1969977,98067.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729340759,0.0339,98067.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738729340956,0.1631013,98065.0,98063.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738729341854,0.0339,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729342762,0.0329,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729342964,0.0309,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729343164,0.0329,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729343365,0.0339,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729350567,0.003,98067.0,98065.0,0.1630995]
["bitfinex-derivatives","BTCF0:USTF0",1738729358155,0.003,98067.0,98066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738729363975,0.003,98067.0,98066.0,0.04293163]
["bitfinex-derivatives","BTCF0:USTF0",1738729366774,1.5,98086.0,98066.0,0.04293163]
["bitfinex-derivatives","BTCF0:USTF0",1738729366975,1.50052001,98086.0,98081.0,0.5238736]
["bitfinex-derivatives","BTCF0:USTF0",1738729367176,0.00052001,98086.0,98081.0,0.8846736]
["bitfinex-derivatives","BTCF0:USTF0",1738729367384,0.21233354,98108.0,98107.0,0.1630303]
["bitfinex-derivatives","BTCF0:USTF0",1738729367570,0.21233354,98108.0,98107.0,0.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1738729368676,0.21333354,98108.0,98107.0,0.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1738729369672,0.21433354,98108.0,98107.0,0.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1738729369879,0.002,98108.0,98107.0,0.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1738729370081,0.00015289,98117.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729371282,0.00115289,98117.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729372579,0.00215289,98117.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729374578,1.5,98116.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729375978,1.501,98116.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729376686,1.502,98116.0,98111.0,0.1630228]
["bitfinex-derivatives","BTCF0:USTF0",1738729378689,1.502,98116.0,98112.0,0.1630211]
["bitfinex-derivatives","BTCF0:USTF0",1738729380093,0.0311,98115.0,98112.0,0.1630211]
["bitfinex-derivatives","BTCF0:USTF0",1738729381090,0.0305,98114.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729381479,0.0305,98114.0,98109.0,0.1630262]
["bitfinex-derivatives","BTCF0:USTF0",1738729381987,0.1630258,98110.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729382188,0.0315,98109.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729382490,0.1630337,98105.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729383187,0.3608,98106.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729383394,0.1630395,98102.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729383781,0.1630413,98101.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729386694,0.1640413,98101.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729386990,0.1650413,98101.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729393899,0.1630427,98100.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729396002,0.1640427,98100.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729397092,0.1650427,98100.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738729398398,0.1630645,98087.0,98082.0,0.1630704]
["bitfinex-derivatives","BTCF0:USTF0",1738729398598,0.0311,98086.0,98084.0,0.1630678]
["bitfinex-derivatives","BTCF0:USTF0",1738729399290,0.0311,98086.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729399503,0.1630724,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729399803,0.1630724,98082.0,98079.0,0.5238758]
["bitfinex-derivatives","BTCF0:USTF0",1738729400702,0.1630724,98082.0,98079.0,0.1660758]
["bitfinex-derivatives","BTCF0:USTF0",1738729400892,0.1630724,98082.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729401093,0.0311,98086.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729401094,0.1630745,98081.0,98079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729401998,0.1630745,98081.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738729402195,0.1630745,98081.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738729403508,0.1630745,98081.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729403703,0.1650745,98081.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729404701,0.1630759,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729405990,0.1640759,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729406303,0.1650759,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729406502,0.1640759,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729406803,0.001,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729408605,0.002,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729408998,0.001,98080.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729409601,0.001,98080.0,98078.0,0.0035293]
["bitfinex-derivatives","BTCF0:USTF0",1738729409795,0.163074,98081.0,98078.0,0.0035293]
["bitfinex-derivatives","BTCF0:USTF0",1738729411909,0.163074,98081.0,98078.0,0.0025293]
["bitfinex-derivatives","BTCF0:USTF0",1738729412296,0.163074,98081.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729412502,0.163074,98081.0,98078.0,0.0025293]
["bitfinex-derivatives","BTCF0:USTF0",1738729412905,0.001,98081.0,98078.0,0.0025293]
["bitfinex-derivatives","BTCF0:USTF0",1738729413599,0.001,98081.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729414303,0.1941665,98086.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729414500,0.001,98081.0,98078.0,0.0015293]
["bitfinex-derivatives","BTCF0:USTF0",1738729418403,0.1630677,98085.0,98078.0,0.0025293]
["bitfinex-derivatives","BTCF0:USTF0",1738729418908,1.53162001,98086.0,98084.0,0.1630679]
["bitfinex-derivatives","BTCF0:USTF0",1738729418909,0.03162001,98086.0,98084.0,0.1630679]
["bitfinex-derivatives","BTCF0:USTF0",1738729419204,0.00015289,98092.0,98085.0,0.1630656]
["bitfinex-derivatives","BTCF0:USTF0",1738729419405,1.5,98091.0,98085.0,0.1630656]
["bitfinex-derivatives","BTCF0:USTF0",1738729419704,1.5,98091.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729419909,0.00015289,98092.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738729420101,0.00015289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729421107,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729421803,0.00215289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729422510,0.00215289,98092.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738729422710,0.00215289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729424408,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729457727,0.00115289,98092.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738729458027,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729465422,0.01111338,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729465626,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729482544,0.00115289,98092.0,98091.0,0.8846569]
["bitfinex-derivatives","BTCF0:USTF0",1738729492750,0.00115289,98092.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738729492949,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729497452,0.00115289,98092.0,98091.0,0.1630569]
["bitfinex-derivatives","BTCF0:USTF0",1738729497648,0.00115289,98092.0,98091.0,0.5238569]
["bitfinex-derivatives","BTCF0:USTF0",1738729513268,0.21233354,98122.0,98111.0,0.1630225]
["bitfinex-derivatives","BTCF0:USTF0",1738729513569,0.21233354,98122.0,98113.0,0.5238204]
["bitfinex-derivatives","BTCF0:USTF0",1738729514360,0.21233354,98122.0,98119.0,0.1630095]
["bitfinex-derivatives","BTCF0:USTF0",1738729514562,0.21233354,98122.0,98121.0,0.5238071]
["bitfinex-derivatives","BTCF0:USTF0",1738729516365,0.001,98122.0,98121.0,0.5238071]
["bitfinex-derivatives","BTCF0:USTF0",1738729516864,0.00015289,98123.0,98121.0,0.5238071]
["bitfinex-derivatives","BTCF0:USTF0",1738729517169,0.0313,98148.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729517373,0.0313,98148.0,98145.0,0.1629661]
["bitfinex-derivatives","BTCF0:USTF0",1738729517568,0.0313,98148.0,98146.0,0.1629648]
["bitfinex-derivatives","BTCF0:USTF0",1738729517770,0.0302,98149.0,98148.0,0.1629622]
["bitfinex-derivatives","BTCF0:USTF0",1738729518071,0.21233354,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729518267,0.0302,98158.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738729519963,0.00252884,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738729520171,0.00352884,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738729523576,0.00252884,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738729523873,1.50352884,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738729524473,1.50252884,98152.0,98151.0,0.1639572]
["bitfinex-derivatives","BTCF0:USTF0",1738729524776,0.00252884,98152.0,98151.0,0.1639572]
["bitfinex-derivatives","BTCF0:USTF0",1738729525080,0.00152884,98152.0,98151.0,0.1669572]
["bitfinex-derivatives","BTCF0:USTF0",1738729525667,0.0302,98158.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729525868,0.00015289,98159.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729525869,0.00015289,98159.0,98157.0,0.5237473]
["bitfinex-derivatives","BTCF0:USTF0",1738729526069,0.0315,98177.0,98175.0,0.1629172]
["bitfinex-derivatives","BTCF0:USTF0",1738729526270,0.0315,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729526672,1.5315,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729526872,0.0315,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729527280,0.0325,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729527972,0.0315,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729528181,0.0325,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729529174,0.0335,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729530182,0.0335,98177.0,98176.0,0.37116145]
["bitfinex-derivatives","BTCF0:USTF0",1738729531080,0.0335,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729533984,1.5335,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729535276,0.0335,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729535476,0.03354637,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729535877,0.03354637,98177.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729536084,0.162929,98169.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729536282,0.0628,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729536487,0.25981129,98177.0,98167.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738729536682,0.03354637,98177.0,98176.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1738729537890,0.03254637,98177.0,98176.0,0.1629158]
["bitfinex-derivatives","BTCF0:USTF0",1738729538488,0.1629228,98172.0,98169.0,0.1629268]
["bitfinex-derivatives","BTCF0:USTF0",1738729538989,0.1629228,98172.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729539891,0.1639228,98172.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729540379,0.1649228,98172.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729541385,0.002,98172.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729541592,0.1629281,98169.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729541888,0.0325,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729543690,0.0345,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729546792,0.0659,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729547694,1.5659,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729549490,1.78779628,98168.0,98167.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729555084,1.78779628,98168.0,98158.0,0.1629448]
["bitfinex-derivatives","BTCF0:USTF0",1738729556390,0.162944,98159.0,98158.0,0.1629448]
["bitfinex-derivatives","BTCF0:USTF0",1738729557899,0.162944,98159.0,98158.0,0.1639448]
["bitfinex-derivatives","BTCF0:USTF0",1738729566995,0.1629332,98166.0,98164.0,0.1629349]
["bitfinex-derivatives","BTCF0:USTF0",1738729568204,0.00052001,98174.0,98172.0,0.1629208]
["bitfinex-derivatives","BTCF0:USTF0",1738729568505,4.637e-05,98177.0,98175.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1738729569305,4.637e-05,98177.0,98176.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738729570203,0.00104637,98177.0,98176.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738729571305,0.00204637,98177.0,98176.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738729573899,0.00204637,98177.0,98176.0,0.04165474]
["bitfinex-derivatives","BTCF0:USTF0",1738729574106,1.50204637,98177.0,98176.0,0.40245474]
["bitfinex-derivatives","BTCF0:USTF0",1738729575009,0.1629324,98166.0,98155.0,0.36232811]
["bitfinex-derivatives","BTCF0:USTF0",1738729575217,0.1629428,98160.0,98155.0,0.00152811]
["bitfinex-derivatives","BTCF0:USTF0",1738729575511,0.12741587,98165.0,98158.0,0.1629453]
["bitfinex-derivatives","BTCF0:USTF0",1738729575897,0.1629398,98162.0,98158.0,0.1629453]
["bitfinex-derivatives","BTCF0:USTF0",1738729576103,0.1629414,98161.0,98158.0,0.1629453]
["bitfinex-derivatives","BTCF0:USTF0",1738729576811,0.12741587,98165.0,98158.0,0.1629453]
["bitfinex-derivatives","BTCF0:USTF0",1738729577014,0.1629428,98160.0,98158.0,0.1629453]
["bitfinex-derivatives","BTCF0:USTF0",1738729577309,0.12741587,98165.0,98155.0,0.00252811]
["bitfinex-derivatives","BTCF0:USTF0",1738729577499,0.162949,98156.0,98155.0,0.00252811]
["bitfinex-derivatives","BTCF0:USTF0",1738729577705,0.162949,98156.0,98155.0,0.00152811]
["bitfinex-derivatives","BTCF0:USTF0",1738729578815,0.3608,98160.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729579109,0.1629523,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729579315,1.6629523,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729579516,1.6956523,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729579917,1.6956523,98154.0,98153.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729580719,1.6966523,98154.0,98153.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729581106,1.6976523,98154.0,98153.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729582009,0.1629722,98142.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729582411,0.1629631,98148.0,98141.0,0.5237739]
["bitfinex-derivatives","BTCF0:USTF0",1738729582609,0.0337,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729582810,0.1629717,98143.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729583611,0.1629717,98143.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738729584105,0.1629744,98141.0,98138.0,0.1629777]
["bitfinex-derivatives","BTCF0:USTF0",1738729585422,0.1629744,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729585624,0.1629744,98141.0,98137.0,0.1629797]
["bitfinex-derivatives","BTCF0:USTF0",1738729585921,0.1629744,98141.0,98138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729586813,0.1629744,98141.0,98138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738729588616,0.1629623,98148.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729588816,0.1629669,98146.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729589520,0.1629679,98145.0,98138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738729589819,0.1629679,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729590015,0.0327,98154.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729590222,0.1629595,98150.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729590421,0.1629595,98150.0,98144.0,0.5544678]
["bitfinex-derivatives","BTCF0:USTF0",1738729591012,1.50052001,98156.0,98144.0,0.5544678]
["bitfinex-derivatives","BTCF0:USTF0",1738729591223,0.1629613,98149.0,98144.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738729591521,0.1629613,98149.0,98146.0,0.1629651]
["bitfinex-derivatives","BTCF0:USTF0",1738729593719,0.1629613,98149.0,98147.0,0.1629628]
["bitfinex-derivatives","BTCF0:USTF0",1738729596526,0.00052001,98156.0,98154.0,0.1629508]
["bitfinex-derivatives","BTCF0:USTF0",1738729596720,0.00015281,98165.0,98164.0,0.1629357]
["bitfinex-derivatives","BTCF0:USTF0",1738729597026,0.00015281,98165.0,98164.0,0.5237357]
["bitfinex-derivatives","BTCF0:USTF0",1738729599226,0.00015281,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729599526,0.00215281,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729599924,1.50215281,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729600631,1.66508761,98165.0,98156.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738729602529,1.66408761,98165.0,98156.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738729602721,1.66508761,98165.0,98156.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738729603624,1.66508761,98165.0,98156.0,0.5237474]
["bitfinex-derivatives","BTCF0:USTF0",1738729604519,1.66508761,98165.0,98158.0,0.1629456]
["bitfinex-derivatives","BTCF0:USTF0",1738729604731,1.66508761,98165.0,98160.0,0.1629409]
["bitfinex-derivatives","BTCF0:USTF0",1738729606326,1.66408761,98165.0,98160.0,0.1629409]
["bitfinex-derivatives","BTCF0:USTF0",1738729606528,1.66508761,98165.0,98160.0,0.1629409]
["bitfinex-derivatives","BTCF0:USTF0",1738729608340,0.16508761,98165.0,98160.0,0.1629409]
["bitfinex-derivatives","BTCF0:USTF0",1738729610735,0.16508761,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729610927,0.16508761,98165.0,98161.0,0.1629393]
["bitfinex-derivatives","BTCF0:USTF0",1738729612135,0.16408761,98165.0,98161.0,0.1629393]
["bitfinex-derivatives","BTCF0:USTF0",1738729612634,0.00215281,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729612823,0.1629464,98158.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729613535,0.1629457,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729614732,4.159e-05,98163.0,98155.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729614934,0.162949,98156.0,98155.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729616435,0.162949,98156.0,98155.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1738729618538,0.162949,98156.0,98155.0,0.00415281]
["bitfinex-derivatives","BTCF0:USTF0",1738729625345,0.523749,98156.0,98155.0,0.00415281]
["bitfinex-derivatives","BTCF0:USTF0",1738729625642,0.37081806,98156.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729625826,0.1629862,98134.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729626027,0.1629862,98134.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738729626028,1.5,98140.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738729626241,0.1629885,98133.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738729626738,0.1629885,98133.0,98127.0,0.1629965]
["bitfinex-derivatives","BTCF0:USTF0",1738729626939,0.1629885,98133.0,98131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738729627340,0.1629885,98133.0,98131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738729627834,0.0304,98132.0,98131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738729628132,0.0304,98132.0,98131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738729629135,0.0304,98132.0,98131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729629634,0.0324,98132.0,98131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729630036,0.0324,98132.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729630744,0.0334,98132.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729630943,0.1630054,98123.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729632043,0.1630071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729632944,0.1630071,98121.0,98120.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729633446,0.1630071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729633645,0.1630071,98121.0,98120.0,0.00215281]
["bitfinex-derivatives","BTCF0:USTF0",1738729634147,0.1630071,98121.0,98120.0,0.00415281]
["bitfinex-derivatives","BTCF0:USTF0",1738729634950,0.1630071,98121.0,98120.0,0.00315281]
["bitfinex-derivatives","BTCF0:USTF0",1738729635744,0.1630071,98121.0,98120.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729640049,0.1630071,98121.0,98120.0,0.03215281]
["bitfinex-derivatives","BTCF0:USTF0",1738729642343,0.1630071,98121.0,98120.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729643247,1.6630071,98121.0,98120.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738729644450,1.6660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729645652,0.1660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729645949,0.1640071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729646150,0.1650071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729646355,0.1660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729649250,1.6660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729649650,1.6650071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729649953,1.6660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729650345,1.6650071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729650545,1.6660071,98121.0,98120.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738729651049,0.1630387,98102.0,98101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738729653658,0.1630387,98102.0,98101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738729653854,0.1630387,98102.0,98101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738729654048,0.1640387,98102.0,98101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738729656460,0.1640387,98102.0,98051.0,0.2563805]
["bitfinex-derivatives","BTCF0:USTF0",1738729656461,0.1630818,98076.0,98075.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738729657356,0.1630818,98076.0,98075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738729657660,0.1640818,98076.0,98075.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738729659063,0.1640818,98076.0,98075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738729659266,0.1640818,98076.0,98075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738729659862,1.6640818,98076.0,98075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738729660459,0.1631134,98057.0,98048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738729660760,0.1631134,98057.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729660963,0.0306,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729661149,0.0306,98056.0,98041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738729661351,0.1631384,98042.0,98041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738729663361,0.3608,98049.0,98037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738729663362,0.1631442,98039.0,98037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738729664565,0.1641442,98039.0,98037.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738729668062,0.1631526,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729669856,0.1641526,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729671362,0.1641526,98034.0,98032.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1738729677170,0.1641526,98034.0,98032.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738729678474,0.001,98034.0,98032.0,0.2454544]
["bitfinex-derivatives","BTCF0:USTF0",1738729683068,0.001,98034.0,98032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738729683277,0.1631534,98033.0,98032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738729685571,0.1641534,98033.0,98032.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738729698483,0.1641534,98033.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729698484,0.16316,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729699783,0.16516,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729700889,0.002,98029.0,98018.0,0.37088105]
["bitfinex-derivatives","BTCF0:USTF0",1738729701095,0.1631732,98022.0,98018.0,0.38088105]
["bitfinex-derivatives","BTCF0:USTF0",1738729702497,0.1641732,98022.0,98018.0,0.38088105]
["bitfinex-derivatives","BTCF0:USTF0",1738729703085,0.1651732,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729703595,0.1641732,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729706293,0.1641732,98022.0,98012.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1738729706294,0.001,98022.0,98012.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1738729706494,0.0642,98021.0,98010.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738729706797,0.163205,98002.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729707799,1.5312,98010.0,98001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738729708099,0.06307749,98011.0,98001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738729708100,0.00015298,98011.0,98010.0,0.1631917]
["bitfinex-derivatives","BTCF0:USTF0",1738729708293,0.00015298,98011.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729708891,0.00015298,98011.0,98009.0,0.5239933]
["bitfinex-derivatives","BTCF0:USTF0",1738729709089,0.00015298,98011.0,98009.0,0.5639933]
["bitfinex-derivatives","BTCF0:USTF0",1738729709588,0.001,98021.0,98020.0,0.163175]
["bitfinex-derivatives","BTCF0:USTF0",1738729709794,0.001,98021.0,98020.0,0.523975]
["bitfinex-derivatives","BTCF0:USTF0",1738729709988,0.031,98036.0,98032.0,0.163155]
["bitfinex-derivatives","BTCF0:USTF0",1738729710589,0.031,98036.0,98033.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738729711285,0.00015298,98044.0,98038.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1738729711484,0.00015298,98044.0,98034.0,0.09594914]
["bitfinex-derivatives","BTCF0:USTF0",1738729711690,0.00015298,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729711890,0.00015298,98044.0,98042.0,0.1631372]
["bitfinex-derivatives","BTCF0:USTF0",1738729712602,0.00015298,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729713695,0.00115298,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729714302,0.00315298,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729714692,0.16628898,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729720005,0.16628898,98044.0,98038.0,0.163145]
["bitfinex-derivatives","BTCF0:USTF0",1738729720996,0.3608,98043.0,98036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738729721205,0.1631557,98032.0,98024.0,0.36151298]
["bitfinex-derivatives","BTCF0:USTF0",1738729721508,0.1631667,98025.0,98024.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738729722096,0.1631667,98025.0,98024.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738729722310,0.1631877,98013.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1738729722606,0.0313,98012.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1738729724110,0.0323,98012.0,98010.0,0.16472076]
["bitfinex-derivatives","BTCF0:USTF0",1738729724318,0.001,98012.0,98010.0,0.1631904]
["bitfinex-derivatives","BTCF0:USTF0",1738729725514,0.1641896,98012.0,98005.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738729725817,0.1641896,98012.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729726115,0.001,98012.0,98007.0,0.1631959]
["bitfinex-derivatives","BTCF0:USTF0",1738729726617,0.001,98012.0,98010.0,0.1631915]
["bitfinex-derivatives","BTCF0:USTF0",1738729727005,0.001,98012.0,98006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738729727206,0.001,98012.0,98011.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1738729727911,0.16319,98011.0,98005.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738729728214,0.1631935,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729728517,0.0307,98008.0,98000.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1738729728712,0.1632067,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738729729409,0.1632067,98001.0,98000.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1738729730015,1.6632067,98001.0,98000.0,0.00254248]
["bitfinex-derivatives","BTCF0:USTF0",1738729730211,0.1632316,97986.0,97985.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738729730411,0.1632196,97994.0,97985.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738729730828,0.09610221,97995.0,97985.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738729731005,0.1632224,97992.0,97988.0,0.1632272]
["bitfinex-derivatives","BTCF0:USTF0",1738729731209,0.1632224,97992.0,97989.0,0.1632258]
["bitfinex-derivatives","BTCF0:USTF0",1738729732810,0.09610221,97995.0,97985.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1738729733114,0.001,97994.0,97991.0,0.1632226]
["bitfinex-derivatives","BTCF0:USTF0",1738729733612,0.00015307,97995.0,97991.0,0.1632226]
["bitfinex-derivatives","BTCF0:USTF0",1738729733915,0.001,97992.0,97991.0,0.1632226]
["bitfinex-derivatives","BTCF0:USTF0",1738729734319,0.001,97994.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729734823,0.00015307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729735119,0.00115307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729736422,0.001,97994.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729736921,0.00015307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729737122,0.00115307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729737626,0.001,97994.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729738118,0.00115307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729740419,0.00015307,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729740618,0.001,97994.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729741066,0.00171308,97995.0,97993.0,0.1632188]
["bitfinex-derivatives","BTCF0:USTF0",1738729741381,0.00115307,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729741519,0.00115307,97995.0,97994.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738729743521,0.00015307,97995.0,97994.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738729743719,0.00115307,97995.0,97994.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738729745837,0.00115307,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729746320,0.16437027,97995.0,97986.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1738729746514,1.69597027,97995.0,97986.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1738729746720,1.69597027,97995.0,97987.0,0.1632285]
["bitfinex-derivatives","BTCF0:USTF0",1738729747931,1.69597027,97995.0,97988.0,0.1632279]
["bitfinex-derivatives","BTCF0:USTF0",1738729748429,1.69597027,97995.0,97989.0,0.1632261]
["bitfinex-derivatives","BTCF0:USTF0",1738729748636,0.19597027,97995.0,97990.0,0.1632239]
["bitfinex-derivatives","BTCF0:USTF0",1738729751030,0.16437027,97995.0,97990.0,0.1632239]
["bitfinex-derivatives","BTCF0:USTF0",1738729754424,0.16437027,97995.0,97985.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738729754425,0.16437027,97995.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738729756231,0.16337027,97995.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738729756435,0.16437027,97995.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738729756634,0.1632195,97994.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738729758038,0.1642195,97994.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738729760937,0.1642195,97994.0,97984.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738729760938,0.0438,97993.0,97984.0,0.267083]
["bitfinex-derivatives","BTCF0:USTF0",1738729761142,0.0438,97993.0,97920.0,0.09594914]
["bitfinex-derivatives","BTCF0:USTF0",1738729761143,0.163255,97972.0,97971.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738729761342,0.163255,97972.0,97917.0,0.0408363]
["bitfinex-derivatives","BTCF0:USTF0",1738729761343,0.0438,97972.0,97932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738729761534,0.0438,97972.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729761535,0.09594914,97942.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729761837,0.3608,97959.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729762044,0.3608,97959.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729762045,0.1632901,97951.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729762244,1.5,97958.0,97948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738729762440,0.1632822,97956.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729763837,0.1652822,97956.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729764239,0.1632844,97955.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729764949,0.003,97956.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729765151,0.163289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729767437,0.164289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729767848,0.165289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729768145,0.164289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729769345,0.163289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729769653,0.164289,97952.0,97948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738729770953,0.1632933,97949.0,97948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738729772238,0.1632933,97949.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729772844,0.1632806,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729774653,0.1642806,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729775051,0.1662806,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729775957,0.003,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729776156,0.163284,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729777362,0.164284,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729777555,0.165284,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729797775,0.165284,97955.0,97945.0,0.17360316]
["bitfinex-derivatives","BTCF0:USTF0",1738729797976,0.165284,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729803891,0.165284,97955.0,97948.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729804188,0.165284,97955.0,97949.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729804392,0.165284,97955.0,97950.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729804583,0.165284,97955.0,97951.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729804784,0.1632856,97954.0,97952.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729804986,0.2565856,97954.0,97953.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729805179,1.7565856,97954.0,97953.0,0.01595074]
["bitfinex-derivatives","BTCF0:USTF0",1738729805991,1.5943,97954.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729806292,0.06303811,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729806689,0.09608948,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729806992,0.1633061,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729809295,0.1633078,97941.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729810384,0.1643078,97941.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729817302,0.1643078,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729818399,0.1633078,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729818599,0.1643078,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729819301,0.001,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729819802,0.001,97941.0,97939.0,0.1633099]
["bitfinex-derivatives","BTCF0:USTF0",1738729819994,0.001,97941.0,97940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738729823002,0.1632909,97951.0,97940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738729823206,0.1632909,97951.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729823405,0.1632761,97960.0,97951.0,0.1632887]
["bitfinex-derivatives","BTCF0:USTF0",1738729823606,0.1632775,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729825504,0.1652775,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729826596,0.1662775,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729837718,0.003,97959.0,97958.0,0.1632783]
["bitfinex-derivatives","BTCF0:USTF0",1738729838016,0.1632397,97982.0,97974.0,0.1632511]
["bitfinex-derivatives","BTCF0:USTF0",1738729838222,0.0628,97988.0,97976.0,0.1632478]
["bitfinex-derivatives","BTCF0:USTF0",1738729838417,0.1632387,97982.0,97976.0,0.1632478]
["bitfinex-derivatives","BTCF0:USTF0",1738729838612,0.1632387,97982.0,97978.0,0.1632447]
["bitfinex-derivatives","BTCF0:USTF0",1738729838819,0.1632387,97982.0,97978.0,0.5240447]
["bitfinex-derivatives","BTCF0:USTF0",1738729839218,0.1652387,97982.0,97978.0,0.5240447]
["bitfinex-derivatives","BTCF0:USTF0",1738729839622,0.0731255,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729839820,0.003,97982.0,97973.0,0.163252]
["bitfinex-derivatives","BTCF0:USTF0",1738729840021,0.1632437,97979.0,97974.0,0.163251]
["bitfinex-derivatives","BTCF0:USTF0",1738729840618,0.1632437,97979.0,97975.0,0.1632487]
["bitfinex-derivatives","BTCF0:USTF0",1738729842114,0.1642437,97979.0,97975.0,0.1632487]
["bitfinex-derivatives","BTCF0:USTF0",1738729843113,0.1662437,97979.0,97975.0,0.1632487]
["bitfinex-derivatives","BTCF0:USTF0",1738729845914,0.1662437,97979.0,97977.0,0.1632465]
["bitfinex-derivatives","BTCF0:USTF0",1738729849617,0.1662437,97979.0,97978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738729849921,0.1662437,97979.0,97978.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738729852727,0.003,97979.0,97978.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1738729852930,0.00015316,97990.0,97978.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738729853225,0.1631951,98008.0,97993.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1738729853428,0.01043788,98003.0,97993.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1738729853632,0.01043788,98003.0,98002.0,0.163205]
["bitfinex-derivatives","BTCF0:USTF0",1738729853838,0.1631655,98026.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729854018,0.1631655,98026.0,98020.0,0.1631742]
["bitfinex-derivatives","BTCF0:USTF0",1738729854221,0.00015307,98024.0,98010.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738729854423,0.16332187,98024.0,98014.0,0.1631838]
["bitfinex-derivatives","BTCF0:USTF0",1738729855733,0.16532187,98024.0,98014.0,0.1631838]
["bitfinex-derivatives","BTCF0:USTF0",1738729855924,0.16632187,98024.0,98011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738729856124,0.00315307,98024.0,98022.0,0.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1738729858038,0.00115307,98024.0,98022.0,0.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1738729858222,0.00315307,98024.0,98022.0,0.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1738729859731,1.5,98023.0,98022.0,0.1631715]
["bitfinex-derivatives","BTCF0:USTF0",1738729861029,0.1631867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729862325,0.1631867,98013.0,98012.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738729862935,0.1651867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729864634,0.1661867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729865041,0.1641867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729865245,0.1651867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729865435,0.1661867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729865627,0.1641867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729865833,0.1661867,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729867540,0.17628698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729868237,0.17528698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729868438,0.17428698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729868638,0.17628698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729869036,0.17428698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729869241,0.17628698,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729869436,0.003,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729870643,0.002,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729870845,0.003,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729871544,0.001,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729871744,0.003,98013.0,98012.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738729873549,0.003,98013.0,98010.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738729873550,0.1631883,98012.0,98010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738729873742,0.1632,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729874051,2.024,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729875347,2.025,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729877156,2.026,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729879758,1.6652,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729884558,0.1652,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729884761,0.002,98005.0,98004.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738729884963,0.002,98005.0,98004.0,0.03345307]
["bitfinex-derivatives","BTCF0:USTF0",1738729886460,3.83,98013.0,98012.0,0.1631883]
["bitfinex-derivatives","BTCF0:USTF0",1738729886661,3.83,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729887665,3.831,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729889161,3.833,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729896368,3.833,98013.0,98012.0,0.1631883]
["bitfinex-derivatives","BTCF0:USTF0",1738729896563,3.833,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729902985,3.77620911,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729903280,0.82695322,98013.0,98012.0,0.5239883]
["bitfinex-derivatives","BTCF0:USTF0",1738729905783,0.82695322,98013.0,98012.0,0.8847883]
["bitfinex-derivatives","BTCF0:USTF0",1738729906679,0.82695322,98013.0,98012.0,1.0747883]
["bitfinex-derivatives","BTCF0:USTF0",1738729910073,0.78108893,98013.0,98012.0,1.0747883]
["bitfinex-derivatives","BTCF0:USTF0",1738729910480,0.65410814,98013.0,98012.0,1.3747883]
["bitfinex-derivatives","BTCF0:USTF0",1738729910683,0.59602694,98013.0,98012.0,1.1847883]
["bitfinex-derivatives","BTCF0:USTF0",1738729910887,0.38732895,98013.0,98012.0,1.4147883]
["bitfinex-derivatives","BTCF0:USTF0",1738729911793,0.36624999,98013.0,98012.0,1.4147883]
["bitfinex-derivatives","BTCF0:USTF0",1738729912090,0.00084,98062.0,98061.0,0.1631068]
["bitfinex-derivatives","BTCF0:USTF0",1738729912286,0.064,98081.0,98067.0,0.1630964]
["bitfinex-derivatives","BTCF0:USTF0",1738729912487,0.064,98081.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729913888,0.065,98081.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729914087,0.1630812,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729915189,0.065,98081.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729915388,0.067,98081.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729916094,0.002,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729916891,0.003,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729918494,0.001,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729918691,1.5,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729919894,1.501,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729920282,1.503,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729923895,1.503,98076.0,98068.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738729923896,0.1630936,98069.0,98068.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738729925290,0.1640936,98069.0,98068.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738729925894,0.1660936,98069.0,98068.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738729926288,0.1631196,98054.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729926490,0.5189,98069.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729926491,0.5868201,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729926787,0.4237,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729929100,0.4257,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729929698,0.4267,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729932606,0.589821,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729934208,0.4267,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729934811,0.003,98053.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738729935896,0.002,98053.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738729936111,0.003,98053.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738729939213,0.166121,98053.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729940314,0.166121,98053.0,98048.0,0.16465717]
["bitfinex-derivatives","BTCF0:USTF0",1738729940615,0.164121,98053.0,98048.0,0.16465717]
["bitfinex-derivatives","BTCF0:USTF0",1738729940807,0.166121,98053.0,98048.0,0.16465717]
["bitfinex-derivatives","BTCF0:USTF0",1738729942615,1.6631222,98052.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729943914,1.6651222,98052.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729944416,1.6661222,98052.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729945910,0.1661222,98052.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729946411,0.3608,98049.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729948205,0.3618,98049.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729948918,0.001,98049.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729949112,0.3618,98049.0,98048.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1738729951421,0.002,98049.0,98048.0,0.03412977]
["bitfinex-derivatives","BTCF0:USTF0",1738729952922,0.36095297,98060.0,98059.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738729953420,0.00015297,98060.0,98059.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738729954318,0.00115297,98060.0,98059.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738729955421,0.00215297,98060.0,98059.0,0.1631102]
["bitfinex-derivatives","BTCF0:USTF0",1738729957820,0.00215297,98060.0,98059.0,0.5239102]
["bitfinex-derivatives","BTCF0:USTF0",1738729959017,0.00215297,98060.0,98059.0,0.53409144]
["bitfinex-derivatives","BTCF0:USTF0",1738729965531,0.00215297,98060.0,98059.0,0.66409144]
["bitfinex-derivatives","BTCF0:USTF0",1738729966135,0.5238624,98088.0,98059.0,0.66409144]
["bitfinex-derivatives","BTCF0:USTF0",1738729966136,0.3608,98088.0,98059.0,0.50098124]
["bitfinex-derivatives","BTCF0:USTF0",1738729966331,0.3608,98088.0,98074.0,0.1630852]
["bitfinex-derivatives","BTCF0:USTF0",1738729967541,0.0025302,98075.0,98074.0,0.1630852]
["bitfinex-derivatives","BTCF0:USTF0",1738729967931,0.0035302,98075.0,98074.0,0.1630852]
["bitfinex-derivatives","BTCF0:USTF0",1738729969737,0.00015297,98084.0,98073.0,0.01036434]
["bitfinex-derivatives","BTCF0:USTF0",1738729969943,0.00015297,98084.0,98083.0,0.1630702]
["bitfinex-derivatives","BTCF0:USTF0",1738729970139,0.1,98100.0,98099.0,0.1630436]
["bitfinex-derivatives","BTCF0:USTF0",1738729971736,0.101,98100.0,98099.0,0.1630436]
["bitfinex-derivatives","BTCF0:USTF0",1738729972743,0.102,98100.0,98099.0,0.1630436]
["bitfinex-derivatives","BTCF0:USTF0",1738729979336,0.102,98100.0,98099.0,0.5238436]
["bitfinex-derivatives","BTCF0:USTF0",1738729980645,0.102,98100.0,98099.0,0.5738436]
["bitfinex-derivatives","BTCF0:USTF0",1738729980850,0.102,98100.0,98099.0,0.5238436]
["bitfinex-derivatives","BTCF0:USTF0",1738729989846,0.00015297,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729990043,0.0313,98127.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738729990357,0.0313,98127.0,98116.0,0.09591467]
["bitfinex-derivatives","BTCF0:USTF0",1738729990550,0.0313,98127.0,98110.0,0.09591467]
["bitfinex-derivatives","BTCF0:USTF0",1738729991453,0.0334,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729991956,0.0324,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729992154,0.0334,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729992641,0.3942,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729994051,0.0334,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729995459,0.001,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738729997456,0.002,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738730000756,0.002,98126.0,98125.0,0.2064804]
["bitfinex-derivatives","BTCF0:USTF0",1738730002750,0.002,98126.0,98125.0,0.1630004]
["bitfinex-derivatives","BTCF0:USTF0",1738730003860,0.002,98126.0,98100.0,0.31151467]
["bitfinex-derivatives","BTCF0:USTF0",1738730004051,0.2249008,98125.0,98114.0,0.1630184]
["bitfinex-derivatives","BTCF0:USTF0",1738730004359,0.2557008,98125.0,98115.0,0.1630167]
["bitfinex-derivatives","BTCF0:USTF0",1738730004960,0.0927,98125.0,98110.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1738730005155,0.0927,98125.0,98110.0,0.13939467]
["bitfinex-derivatives","BTCF0:USTF0",1738730005658,0.0937,98125.0,98110.0,0.13939467]
["bitfinex-derivatives","BTCF0:USTF0",1738730006257,0.0937,98125.0,98117.0,0.1630129]
["bitfinex-derivatives","BTCF0:USTF0",1738730006956,0.0947,98125.0,98117.0,0.1630129]
["bitfinex-derivatives","BTCF0:USTF0",1738730007655,0.0937,98125.0,98117.0,0.1630129]
["bitfinex-derivatives","BTCF0:USTF0",1738730007856,0.0947,98125.0,98117.0,0.1630129]
["bitfinex-derivatives","BTCF0:USTF0",1738730011556,0.002,98125.0,98123.0,0.1630024]
["bitfinex-derivatives","BTCF0:USTF0",1738730012163,0.002,98125.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730012661,0.002,98125.0,98122.0,0.1630045]
["bitfinex-derivatives","BTCF0:USTF0",1738730013854,0.002,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730014153,0.001,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730014353,0.002,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730014763,0.001,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730014962,0.002,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730022464,0.002,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730023477,0.001,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730023676,0.002,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730024163,0.001,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730024363,0.002,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730029373,0.002,98125.0,98123.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738730031365,0.001,98125.0,98123.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738730031571,0.002,98125.0,98123.0,0.206443]
["bitfinex-derivatives","BTCF0:USTF0",1738730035079,0.002,98125.0,98123.0,0.163003]
["bitfinex-derivatives","BTCF0:USTF0",1738730042070,0.002,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730043979,0.001,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730044169,0.002,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730044373,0.00152921,98137.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730044575,0.2159,98160.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730044576,0.063,98157.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730044774,0.063,98157.0,98141.0,0.06280179]
["bitfinex-derivatives","BTCF0:USTF0",1738730045576,9.77e-05,98156.0,98141.0,0.06280179]
["bitfinex-derivatives","BTCF0:USTF0",1738730046383,9.77e-05,98156.0,98148.0,0.1629612]
["bitfinex-derivatives","BTCF0:USTF0",1738730046978,0.3618,98151.0,98148.0,0.1629612]
["bitfinex-derivatives","BTCF0:USTF0",1738730047278,0.001,98151.0,98148.0,0.1629612]
["bitfinex-derivatives","BTCF0:USTF0",1738730048178,0.001,98151.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730048380,0.001,98151.0,98149.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1738730050179,9.77e-05,98156.0,98155.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738730052480,0.0010977,98156.0,98148.0,0.162961]
["bitfinex-derivatives","BTCF0:USTF0",1738730052688,0.3618977,98156.0,98145.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738730052884,0.0933,98155.0,98145.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738730053090,0.0933,98155.0,98146.0,0.1629648]
["bitfinex-derivatives","BTCF0:USTF0",1738730054171,0.0943,98155.0,98146.0,0.1629648]
["bitfinex-derivatives","BTCF0:USTF0",1738730055389,0.0943,98155.0,98149.0,0.1629606]
["bitfinex-derivatives","BTCF0:USTF0",1738730055390,0.064,98155.0,98149.0,0.1629606]
["bitfinex-derivatives","BTCF0:USTF0",1738730056687,0.063,98155.0,98149.0,0.1629606]
["bitfinex-derivatives","BTCF0:USTF0",1738730056992,0.064,98155.0,98149.0,0.1629606]
["bitfinex-derivatives","BTCF0:USTF0",1738730060281,0.064,98155.0,98150.0,0.162958]
["bitfinex-derivatives","BTCF0:USTF0",1738730061887,0.001,98155.0,98150.0,0.162958]
["bitfinex-derivatives","BTCF0:USTF0",1738730062891,0.001,98155.0,98151.0,0.1629562]
["bitfinex-derivatives","BTCF0:USTF0",1738730063586,0.001,98155.0,98152.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1738730064691,0.001,98155.0,98141.0,0.41466379]
["bitfinex-derivatives","BTCF0:USTF0",1738730064896,0.001,98155.0,98153.0,0.1629524]
["bitfinex-derivatives","BTCF0:USTF0",1738730065091,0.001,98155.0,98154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738730065292,9.77e-05,98156.0,98155.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738730066599,0.0010977,98156.0,98155.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738730069599,0.0010977,98156.0,98155.0,0.1946507]
["bitfinex-derivatives","BTCF0:USTF0",1738730069802,0.0010977,98156.0,98155.0,0.21049709]
["bitfinex-derivatives","BTCF0:USTF0",1738730071304,0.0010977,98156.0,98155.0,0.24269709]
["bitfinex-derivatives","BTCF0:USTF0",1738730074796,0.0010977,98156.0,98155.0,0.2268507]
["bitfinex-derivatives","BTCF0:USTF0",1738730089010,0.0010977,98156.0,98155.0,0.60348893]
["bitfinex-derivatives","BTCF0:USTF0",1738730089804,0.0010977,98156.0,98155.0,0.5876507]
["bitfinex-derivatives","BTCF0:USTF0",1738730090409,0.0010977,98156.0,98155.0,0.5554507]
["bitfinex-derivatives","BTCF0:USTF0",1738730090610,0.0010977,98156.0,98155.0,0.5237507]
["bitfinex-derivatives","BTCF0:USTF0",1738730091422,0.0010977,98156.0,98154.0,0.01027436]
["bitfinex-derivatives","BTCF0:USTF0",1738730091716,0.0010977,98156.0,98145.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1738730092314,9.77e-05,98156.0,98143.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1738730092514,0.0010977,98156.0,98144.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1738730092909,9.77e-05,98156.0,98144.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1738730093105,0.0010977,98156.0,98144.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1738730093309,0.0010977,98156.0,98146.0,0.06276553]
["bitfinex-derivatives","BTCF0:USTF0",1738730093621,0.0010977,98156.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730093808,0.0010977,98156.0,98152.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738730097012,0.0010977,98156.0,98154.0,0.1629517]
["bitfinex-derivatives","BTCF0:USTF0",1738730097214,0.0010977,98156.0,98154.0,0.2829517]
["bitfinex-derivatives","BTCF0:USTF0",1738730099221,0.0010977,98156.0,98155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738730100725,0.0010977,98156.0,98154.0,0.1629517]
["bitfinex-derivatives","BTCF0:USTF0",1738730100930,0.0010977,98156.0,98154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738730101224,0.0010977,98156.0,98152.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738730101433,0.0010977,98156.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730101821,0.0010977,98156.0,98152.0,0.5237545]
["bitfinex-derivatives","BTCF0:USTF0",1738730103426,0.0010977,98156.0,98152.0,0.6737545]
["bitfinex-derivatives","BTCF0:USTF0",1738730105727,0.0010977,98156.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738730105923,0.0010977,98156.0,98154.0,0.3529521]
["bitfinex-derivatives","BTCF0:USTF0",1738730106138,0.0649,98169.0,98163.0,0.1629361]
["bitfinex-derivatives","BTCF0:USTF0",1738730106442,0.0322,98178.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730106645,0.0322,98178.0,98168.0,0.42356553]
["bitfinex-derivatives","BTCF0:USTF0",1738730107141,0.0322,98178.0,98168.0,0.58649443]
["bitfinex-derivatives","BTCF0:USTF0",1738730108542,0.001,98169.0,98168.0,0.5237289]
["bitfinex-derivatives","BTCF0:USTF0",1738730109137,0.0322,98178.0,98168.0,0.5237289]
["bitfinex-derivatives","BTCF0:USTF0",1738730109337,0.0332,98178.0,98168.0,0.53394513]
["bitfinex-derivatives","BTCF0:USTF0",1738730109743,0.0322,98178.0,98168.0,0.42356553]
["bitfinex-derivatives","BTCF0:USTF0",1738730109951,0.48716553,98190.0,98168.0,0.58649463]
["bitfinex-derivatives","BTCF0:USTF0",1738730109952,0.001,98169.0,98168.0,0.58649463]
["bitfinex-derivatives","BTCF0:USTF0",1738730110146,0.001,98169.0,98168.0,0.5237291]
["bitfinex-derivatives","BTCF0:USTF0",1738730111046,0.001,98169.0,98168.0,0.53964249]
["bitfinex-derivatives","BTCF0:USTF0",1738730112142,0.001,98178.0,98173.0,0.1629198]
["bitfinex-derivatives","BTCF0:USTF0",1738730112346,0.001,98178.0,98174.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730112544,0.4559,98190.0,98175.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730112734,0.4559,98190.0,98176.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730112940,0.4559,98190.0,98177.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730113133,0.4559,98190.0,98178.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730113349,0.4559,98190.0,98179.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730113648,0.4569,98190.0,98180.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730113946,0.4569,98190.0,98181.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730114139,0.4569,98190.0,98179.0,0.1629101]
["bitfinex-derivatives","BTCF0:USTF0",1738730114140,0.4569,98190.0,98182.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730114342,0.4569,98190.0,98183.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730114540,0.4569,98190.0,98184.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730114748,0.4569,98190.0,98185.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730114955,0.4569,98190.0,98186.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730115247,1.5,98189.0,98187.0,0.17881009]
["bitfinex-derivatives","BTCF0:USTF0",1738730115453,1.5,98189.0,98188.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730115948,0.001,98190.0,98189.0,0.1628943]
["bitfinex-derivatives","BTCF0:USTF0",1738730116147,0.001,98190.0,98189.0,0.20426671]
["bitfinex-derivatives","BTCF0:USTF0",1738730116446,0.3608,98199.0,98196.0,0.1628824]
["bitfinex-derivatives","BTCF0:USTF0",1738730116745,0.3608,98199.0,98197.0,0.04137241]
["bitfinex-derivatives","BTCF0:USTF0",1738730116954,0.3608,98199.0,98198.0,0.04137241]
["bitfinex-derivatives","BTCF0:USTF0",1738730118649,0.3618,98199.0,98198.0,0.04137241]
["bitfinex-derivatives","BTCF0:USTF0",1738730120254,0.3618,98199.0,98198.0,0.01591339]
["bitfinex-derivatives","BTCF0:USTF0",1738730122048,0.3618,98199.0,98198.0,0.04137083]
["bitfinex-derivatives","BTCF0:USTF0",1738730122452,0.001,98199.0,98198.0,0.04137083]
["bitfinex-derivatives","BTCF0:USTF0",1738730123047,0.001,98199.0,98198.0,0.01591023]
["bitfinex-derivatives","BTCF0:USTF0",1738730125058,0.001,98199.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730125059,0.1628795,98198.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730125251,0.001,98199.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730125858,0.1628859,98195.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730126055,0.1628859,98195.0,98189.0,0.01579696]
["bitfinex-derivatives","BTCF0:USTF0",1738730126251,0.1628859,98195.0,98190.0,0.01579696]
["bitfinex-derivatives","BTCF0:USTF0",1738730126457,0.1628865,98194.0,98191.0,0.01579696]
["bitfinex-derivatives","BTCF0:USTF0",1738730126658,0.1628865,98194.0,98192.0,0.01579696]
["bitfinex-derivatives","BTCF0:USTF0",1738730126856,0.1628865,98194.0,98193.0,0.01579696]
["bitfinex-derivatives","BTCF0:USTF0",1738730127056,0.1628865,98194.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730129268,0.1638865,98194.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730135154,0.001,98194.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730136269,0.001,98194.0,98189.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1738730136476,0.001,98194.0,98190.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1738730136658,0.001,98194.0,98191.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1738730136967,0.001,98194.0,98192.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1738730137157,0.001,98194.0,98193.0,0.0158705]
["bitfinex-derivatives","BTCF0:USTF0",1738730141271,0.001,98194.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730142258,0.3608,98189.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730143571,0.3618,98189.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730144675,0.36185062,98189.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730145969,0.00105062,98189.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730148265,0.00105062,98189.0,98188.0,0.1630487]
["bitfinex-derivatives","BTCF0:USTF0",1738730152877,0.00105062,98189.0,98188.0,0.173461]
["bitfinex-derivatives","BTCF0:USTF0",1738730155384,0.00105062,98189.0,98188.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730160783,0.00105062,98189.0,98188.0,0.0309528]
["bitfinex-derivatives","BTCF0:USTF0",1738730169191,0.1,98200.0,98188.0,0.0741928]
["bitfinex-derivatives","BTCF0:USTF0",1738730169493,0.1,98200.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730169800,0.1,98200.0,98199.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738730170188,0.1,98200.0,98199.0,0.2240776]
["bitfinex-derivatives","BTCF0:USTF0",1738730170586,1.5,98219.0,98207.0,0.1628636]
["bitfinex-derivatives","BTCF0:USTF0",1738730170894,0.5236412,98221.0,98209.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730171291,0.06272878,98220.0,98209.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730171790,0.06272878,98220.0,98200.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730171993,0.06272878,98220.0,98199.0,0.07118346]
["bitfinex-derivatives","BTCF0:USTF0",1738730171994,0.3608,98202.0,98199.0,0.04008346]
["bitfinex-derivatives","BTCF0:USTF0",1738730172188,0.3608,98202.0,98199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738730172503,0.1628756,98201.0,98194.0,0.01040926]
["bitfinex-derivatives","BTCF0:USTF0",1738730172792,0.3608,98202.0,98194.0,0.1628852]
["bitfinex-derivatives","BTCF0:USTF0",1738730173291,0.3608,98202.0,98190.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730173595,0.3608,98202.0,98198.0,0.1628785]
["bitfinex-derivatives","BTCF0:USTF0",1738730173987,0.3608,98202.0,98199.0,0.1628766]
["bitfinex-derivatives","BTCF0:USTF0",1738730174189,0.3608,98202.0,98201.0,0.1628743]
["bitfinex-derivatives","BTCF0:USTF0",1738730175291,0.3618,98202.0,98201.0,0.1628743]
["bitfinex-derivatives","BTCF0:USTF0",1738730175494,0.001,98202.0,98201.0,0.1628743]
["bitfinex-derivatives","BTCF0:USTF0",1738730175689,0.1628451,98219.0,98192.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730175894,0.3608,98213.0,98210.0,0.06272878]
["bitfinex-derivatives","BTCF0:USTF0",1738730176093,0.3608,98213.0,98204.0,0.1628685]
["bitfinex-derivatives","BTCF0:USTF0",1738730176280,0.3608,98213.0,98205.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738730176480,0.3608,98213.0,98208.0,0.162862]
["bitfinex-derivatives","BTCF0:USTF0",1738730176685,0.3608,98213.0,98209.0,0.1628597]
["bitfinex-derivatives","BTCF0:USTF0",1738730177085,0.3608,98213.0,98210.0,0.1628589]
["bitfinex-derivatives","BTCF0:USTF0",1738730178291,0.3608,98213.0,98212.0,0.1628561]
["bitfinex-derivatives","BTCF0:USTF0",1738730178696,0.3618,98213.0,98212.0,0.1628561]
["bitfinex-derivatives","BTCF0:USTF0",1738730179201,0.001,98213.0,98212.0,0.1628561]
["bitfinex-derivatives","BTCF0:USTF0",1738730179601,0.00152801,98226.0,98210.0,0.01029712]
["bitfinex-derivatives","BTCF0:USTF0",1738730179801,0.00152801,98226.0,98222.0,0.1628385]
["bitfinex-derivatives","BTCF0:USTF0",1738730180699,0.00152801,98226.0,98216.0,0.09553877]
["bitfinex-derivatives","BTCF0:USTF0",1738730180898,0.00152801,98226.0,98223.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1738730181302,0.00252801,98226.0,98224.0,0.1628354]
["bitfinex-derivatives","BTCF0:USTF0",1738730182001,0.00252801,98226.0,98225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730182300,0.00152801,98226.0,98225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730182494,0.00252801,98226.0,98225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730182689,0.00252801,98226.0,98225.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738730182892,0.001,98226.0,98225.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738730183597,0.3608,98239.0,98238.0,0.162813]
["bitfinex-derivatives","BTCF0:USTF0",1738730184101,0.3608,98239.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730184310,0.523612,98239.0,98231.0,0.1628244]
["bitfinex-derivatives","BTCF0:USTF0",1738730184605,0.0626,98238.0,98231.0,0.1628244]
["bitfinex-derivatives","BTCF0:USTF0",1738730184995,0.0626,98238.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730185598,0.1628172,98236.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730186106,0.0626,98238.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730186995,0.1628191,98235.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730187796,0.1628204,98234.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730188497,0.1628248,98231.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730191309,0.1638248,98231.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730196011,0.17378636,98231.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730196308,0.1628489,98217.0,98208.0,0.1628614]
["bitfinex-derivatives","BTCF0:USTF0",1738730196503,0.3608,98213.0,98208.0,0.1628614]
["bitfinex-derivatives","BTCF0:USTF0",1738730197007,0.7216,98213.0,98180.0,0.09553877]
["bitfinex-derivatives","BTCF0:USTF0",1738730197206,0.7216,98213.0,98196.0,0.1628821]
["bitfinex-derivatives","BTCF0:USTF0",1738730197207,0.3608,98201.0,98196.0,0.1628821]
["bitfinex-derivatives","BTCF0:USTF0",1738730197512,0.1628811,98197.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730198908,0.001,98197.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730200208,0.163882,98197.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730200510,0.0313,98196.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730202003,0.0323,98196.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730203614,0.001,98196.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730203826,0.001,98196.0,98193.0,0.16303922]
["bitfinex-derivatives","BTCF0:USTF0",1738730206312,0.3618,98196.0,98193.0,0.16303922]
["bitfinex-derivatives","BTCF0:USTF0",1738730206707,0.001,98196.0,98193.0,0.16303922]
["bitfinex-derivatives","BTCF0:USTF0",1738730207012,0.3618,98196.0,98193.0,0.16303922]
["bitfinex-derivatives","BTCF0:USTF0",1738730207914,0.001,98196.0,98193.0,0.16303922]
["bitfinex-derivatives","BTCF0:USTF0",1738730210309,0.001,98196.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730211514,0.3608,98200.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730211710,0.001,98196.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730212811,0.3618,98200.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730214419,0.001,98196.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730214917,0.3618,98200.0,98194.0,0.1628849]
["bitfinex-derivatives","BTCF0:USTF0",1738730215215,0.1628844,98195.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730215706,1.5,98194.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730216108,0.1628844,98195.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730216927,0.36264,98200.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730217218,0.3618,98200.0,98193.0,0.03205272]
["bitfinex-derivatives","BTCF0:USTF0",1738730217408,0.3618,98200.0,98193.0,0.06415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730217608,0.3608,98200.0,98193.0,0.06415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730217811,0.001,98195.0,98193.0,0.06415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730218217,0.3608,98200.0,98193.0,0.06415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730218518,0.3618,98200.0,98193.0,0.06415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730218912,0.3618,98200.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730219109,0.1628859,98194.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730220122,1.6628859,98194.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730221319,1.6638859,98194.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730221921,1.801,98194.0,98175.0,0.1629169]
["bitfinex-derivatives","BTCF0:USTF0",1738730222127,0.1629191,98174.0,98173.0,0.1933202]
["bitfinex-derivatives","BTCF0:USTF0",1738730222323,0.3608,98176.0,98175.0,0.1629174]
["bitfinex-derivatives","BTCF0:USTF0",1738730223523,0.1629174,98175.0,98173.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738730224319,0.001,98174.0,98173.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738730224723,0.001,98174.0,98173.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738730225024,0.1629174,98175.0,98173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738730225219,0.1639174,98175.0,98173.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738730225416,0.1639174,98175.0,98173.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738730225629,0.1629174,98175.0,98173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738730225924,0.001,98174.0,98173.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738730226125,0.001,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730227427,0.1639174,98175.0,98173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738730227620,0.001,98175.0,98173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738730227827,0.3608,98176.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730228021,0.001,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730228823,0.3608,98176.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738730229023,0.3608,98176.0,98173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738730230226,0.3608,98176.0,98173.0,0.1699201]
["bitfinex-derivatives","BTCF0:USTF0",1738730230415,0.3608,98176.0,98174.0,0.1629178]
["bitfinex-derivatives","BTCF0:USTF0",1738730231029,0.00015272,98185.0,98184.0,0.1629025]
["bitfinex-derivatives","BTCF0:USTF0",1738730232525,0.00015272,98185.0,98184.0,0.1659025]
["bitfinex-derivatives","BTCF0:USTF0",1738730239430,0.00015272,98185.0,98184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738730240139,1.50015272,98185.0,98184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738730240934,1.50015272,98185.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730240935,0.162929,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730241233,0.162929,98168.0,98163.0,0.20387259]
["bitfinex-derivatives","BTCF0:USTF0",1738730241537,0.162929,98168.0,98164.0,0.1629352]
["bitfinex-derivatives","BTCF0:USTF0",1738730242126,0.163929,98168.0,98166.0,0.00815272]
["bitfinex-derivatives","BTCF0:USTF0",1738730243240,0.163929,98168.0,98166.0,0.01115272]
["bitfinex-derivatives","BTCF0:USTF0",1738730246438,0.163929,98168.0,98166.0,0.00915272]
["bitfinex-derivatives","BTCF0:USTF0",1738730246838,1.5,98167.0,98166.0,0.00915272]
["bitfinex-derivatives","BTCF0:USTF0",1738730247141,1.5,98167.0,98166.0,0.00515272]
["bitfinex-derivatives","BTCF0:USTF0",1738730247338,1.7159,98167.0,98166.0,0.00515272]
["bitfinex-derivatives","BTCF0:USTF0",1738730248934,1.7159,98167.0,98166.0,0.00415272]
["bitfinex-derivatives","BTCF0:USTF0",1738730249241,1.7159,98167.0,98166.0,0.00515272]
["bitfinex-derivatives","BTCF0:USTF0",1738730251037,1.7159,98167.0,98151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738730251343,0.1629556,98152.0,98151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738730252350,0.1629556,98152.0,98151.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738730253144,0.1629556,98152.0,98151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738730253543,0.1629556,98152.0,98151.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738730254138,0.1629556,98152.0,98151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738730254139,0.1639556,98152.0,98151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738730257942,0.1639556,98152.0,98151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730263249,0.1639556,98152.0,98151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738730263554,0.1629556,98152.0,98151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738730263849,0.1629556,98152.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738730269449,1.6629556,98152.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738730269853,1.6629556,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738730270354,0.1629638,98147.0,98142.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730270562,0.5237638,98147.0,98142.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730271558,0.5237638,98147.0,98146.0,0.00452818]
["bitfinex-derivatives","BTCF0:USTF0",1738730271747,0.5237638,98147.0,98146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738730271953,2.0767,98147.0,98125.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1738730272154,0.3608,98126.0,98125.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1738730272453,0.5237987,98126.0,98125.0,0.07394065]
["bitfinex-derivatives","BTCF0:USTF0",1738730273054,0.5237987,98126.0,98125.0,0.07494065]
["bitfinex-derivatives","BTCF0:USTF0",1738730273764,0.5237987,98126.0,98125.0,0.07594065]
["bitfinex-derivatives","BTCF0:USTF0",1738730274363,0.1639987,98126.0,98125.0,0.07594065]
["bitfinex-derivatives","BTCF0:USTF0",1738730275169,0.5247987,98126.0,98125.0,0.07594065]
["bitfinex-derivatives","BTCF0:USTF0",1738730276058,0.5247987,98126.0,98125.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738730276263,0.5247987,98126.0,98125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738730278463,0.5247987,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738730284357,0.1639987,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738730284561,0.001,98126.0,98125.0,0.1650004]
["bitfinex-derivatives","BTCF0:USTF0",1738730287672,0.0001528,98135.0,98125.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1738730287865,0.0001528,98135.0,98134.0,0.1629854]
["bitfinex-derivatives","BTCF0:USTF0",1738730288067,0.3608,98147.0,98138.0,0.1629772]
["bitfinex-derivatives","BTCF0:USTF0",1738730288367,1.5,98150.0,98138.0,0.1629772]
["bitfinex-derivatives","BTCF0:USTF0",1738730288566,0.1629627,98148.0,98139.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738730289766,0.1629647,98147.0,98139.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738730290074,1.50080001,98150.0,98142.0,0.1629712]
["bitfinex-derivatives","BTCF0:USTF0",1738730290275,0.001,98148.0,98143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738730290665,0.1629638,98147.0,98143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738730290974,0.003,98148.0,98143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738730291181,0.162968,98145.0,98143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738730294276,0.163968,98145.0,98143.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738730295680,0.001,98145.0,98143.0,0.2275699]
["bitfinex-derivatives","BTCF0:USTF0",1738730295975,0.0001528,98153.0,98151.0,0.1629564]
["bitfinex-derivatives","BTCF0:USTF0",1738730296573,0.0001528,98153.0,98151.0,0.3129564]
["bitfinex-derivatives","BTCF0:USTF0",1738730296872,0.0001528,98153.0,98151.0,0.1629564]
["bitfinex-derivatives","BTCF0:USTF0",1738730297383,0.0001528,98153.0,98151.0,0.17289282]
["bitfinex-derivatives","BTCF0:USTF0",1738730297570,0.0021528,98153.0,98151.0,0.17289282]
["bitfinex-derivatives","BTCF0:USTF0",1738730297770,0.0021528,98153.0,98151.0,0.24289282]
["bitfinex-derivatives","BTCF0:USTF0",1738730298670,0.0031528,98153.0,98151.0,0.24289282]
["bitfinex-derivatives","BTCF0:USTF0",1738730300577,0.0031528,98153.0,98151.0,0.17289282]
["bitfinex-derivatives","BTCF0:USTF0",1738730302570,0.0031528,98153.0,98152.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738730303677,0.0011528,98153.0,98152.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738730303876,0.0031528,98153.0,98152.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1738730305076,0.0031528,98153.0,98152.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738730305982,0.0031528,98153.0,98152.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1738730308789,0.0031528,98153.0,98152.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1738730311382,0.3608,98171.0,98152.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1738730311581,0.3608,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730311792,0.032,98182.0,98179.0,0.1629096]
["bitfinex-derivatives","BTCF0:USTF0",1738730311981,0.032,98182.0,98180.0,0.1629085]
["bitfinex-derivatives","BTCF0:USTF0",1738730312178,0.032,98182.0,98161.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738730312481,0.09553877,98180.0,98161.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738730312690,0.001,98171.0,98162.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730312990,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730313286,0.002,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730313686,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730314082,0.1629119,98179.0,98162.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730314291,0.001,98171.0,98162.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730314490,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730316191,0.001,98171.0,98162.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730316392,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730316782,0.001,98171.0,98163.0,0.1629373]
["bitfinex-derivatives","BTCF0:USTF0",1738730317086,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730317891,0.002,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730318391,0.001,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730318590,0.002,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730321194,0.00194917,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730326102,0.00194917,98171.0,98170.0,0.3929257]
["bitfinex-derivatives","BTCF0:USTF0",1738730326296,0.0001528,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730327302,0.0011528,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730328200,0.0021528,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730331900,0.0021528,98181.0,98180.0,0.17310575]
["bitfinex-derivatives","BTCF0:USTF0",1738730345217,0.0021528,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730350520,0.0021528,98181.0,98178.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738730350716,0.0628,98180.0,98168.0,0.1629285]
["bitfinex-derivatives","BTCF0:USTF0",1738730350916,0.06274122,98178.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730351123,0.1629217,98173.0,98165.0,0.1629328]
["bitfinex-derivatives","BTCF0:USTF0",1738730351419,0.1629217,98173.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730351420,0.1629362,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730351923,0.1629362,98164.0,98155.0,0.5237501]
["bitfinex-derivatives","BTCF0:USTF0",1738730351924,0.0624,98163.0,98155.0,0.5237501]
["bitfinex-derivatives","BTCF0:USTF0",1738730352124,0.0624,98163.0,98156.0,0.1629482]
["bitfinex-derivatives","BTCF0:USTF0",1738730352821,0.09524122,98180.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730353017,0.0001528,98181.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730353218,0.0001528,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730354116,0.0001528,98181.0,98180.0,0.5237091]
["bitfinex-derivatives","BTCF0:USTF0",1738730355324,0.0011528,98181.0,98180.0,0.5237091]
["bitfinex-derivatives","BTCF0:USTF0",1738730355715,0.0001528,98181.0,98180.0,0.5237091]
["bitfinex-derivatives","BTCF0:USTF0",1738730355920,0.0011528,98181.0,98180.0,0.5237091]
["bitfinex-derivatives","BTCF0:USTF0",1738730356630,0.00152844,98189.0,98188.0,0.1628958]
["bitfinex-derivatives","BTCF0:USTF0",1738730356927,0.14962905,98210.0,98199.0,0.1628775]
["bitfinex-derivatives","BTCF0:USTF0",1738730357130,0.25549883,98210.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730357438,0.24519152,98210.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730358223,0.14962905,98210.0,98203.0,0.1628699]
["bitfinex-derivatives","BTCF0:USTF0",1738730358528,0.00015228,98212.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730358828,0.1628586,98211.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730359232,0.3618,98205.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730362331,1.5,98204.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730364831,1.501,98204.0,98200.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730368530,0.001,98204.0,98200.0,0.1959751]
["bitfinex-derivatives","BTCF0:USTF0",1738730370639,0.001,98204.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730370836,0.1628785,98199.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730372038,0.1638785,98199.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730373134,0.1638785,98199.0,98193.0,0.1630393]
["bitfinex-derivatives","BTCF0:USTF0",1738730374043,0.1638785,98199.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730374239,0.001,98199.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730374443,0.1628832,98196.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730374945,0.001,98199.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730375146,0.1628859,98194.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730376347,0.001,98196.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730377740,0.3608,98198.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730379042,0.001,98196.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730379444,0.3608,98198.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730379746,0.3618,98198.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730380255,0.001,98198.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730380540,0.3618,98198.0,98194.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1738730380746,0.1628842,98195.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730381948,0.3608,98194.0,98193.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730382246,0.3608,98194.0,98165.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738730382247,0.1629209,98173.0,98166.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738730382451,0.3608,98171.0,98170.0,0.1629257]
["bitfinex-derivatives","BTCF0:USTF0",1738730382650,0.3608,98171.0,98166.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738730383040,0.1629449,98159.0,98158.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1738730383441,0.09556247,98170.0,98158.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1738730383749,0.3608,98159.0,98158.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1738730384938,0.3608,98159.0,98158.0,0.1669454]
["bitfinex-derivatives","BTCF0:USTF0",1738730385253,0.3608,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738730385444,0.3618,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738730385647,0.3618,98159.0,98153.0,0.01037482]
["bitfinex-derivatives","BTCF0:USTF0",1738730385848,0.3618,98159.0,98152.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738730386243,0.3618,98159.0,98152.0,0.194354]
["bitfinex-derivatives","BTCF0:USTF0",1738730386648,0.3618,98159.0,98153.0,0.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1738730387848,0.3608,98159.0,98153.0,0.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1738730388153,0.3618,98159.0,98153.0,0.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1738730389055,0.3618,98159.0,98154.0,0.1629509]
["bitfinex-derivatives","BTCF0:USTF0",1738730389254,0.3618,98159.0,98152.0,0.04169349]
["bitfinex-derivatives","BTCF0:USTF0",1738730389453,0.3618,98159.0,98157.0,0.1629461]
["bitfinex-derivatives","BTCF0:USTF0",1738730392350,0.001,98159.0,98157.0,0.1629461]
["bitfinex-derivatives","BTCF0:USTF0",1738730393147,0.1629066,98182.0,98174.0,0.1629183]
["bitfinex-derivatives","BTCF0:USTF0",1738730393454,0.1629035,98184.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730394450,0.3608,98183.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730394658,0.2169,98177.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730397852,0.001,98177.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730408663,0.001,98177.0,98176.0,0.5237157]
["bitfinex-derivatives","BTCF0:USTF0",1738730409060,1.501,98177.0,98176.0,0.5237157]
["bitfinex-derivatives","BTCF0:USTF0",1738730409466,1.501,98177.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730409765,1.501,98177.0,98175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730410359,1.501,98177.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730411662,0.001,98177.0,98176.0,0.1629157]
["bitfinex-derivatives","BTCF0:USTF0",1738730413364,0.001,98177.0,98169.0,0.1629268]
["bitfinex-derivatives","BTCF0:USTF0",1738730413861,0.1629213,98173.0,98168.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738730414069,0.1629213,98173.0,98164.0,0.1629348]
["bitfinex-derivatives","BTCF0:USTF0",1738730414270,0.1629213,98173.0,98165.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1738730414463,0.162925,98171.0,98165.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1738730414659,0.1629273,98169.0,98165.0,0.1629335]
["bitfinex-derivatives","BTCF0:USTF0",1738730415465,0.1629273,98169.0,98162.0,0.04290683]
["bitfinex-derivatives","BTCF0:USTF0",1738730415660,0.001,98171.0,98162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738730415860,0.1629369,98164.0,98162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738730417759,0.1639369,98164.0,98162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738730418362,0.1629444,98159.0,98157.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738730418563,0.1629444,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730419771,0.1639362,98164.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730419969,0.162938,98163.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730420374,0.001,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730420961,0.162938,98163.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730421171,0.162938,98163.0,98158.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1738730421371,0.3608,98165.0,98158.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1738730421560,0.001,98159.0,98158.0,0.1629452]
["bitfinex-derivatives","BTCF0:USTF0",1738730422170,0.001,98159.0,98158.0,0.2629452]
["bitfinex-derivatives","BTCF0:USTF0",1738730423169,0.2159,98182.0,98158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738730423170,0.001,98163.0,98158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738730423374,0.001,98163.0,98162.0,0.162939]
["bitfinex-derivatives","BTCF0:USTF0",1738730423577,0.2159,98182.0,98177.0,0.1629141]
["bitfinex-derivatives","BTCF0:USTF0",1738730425078,0.0011528,98178.0,98177.0,0.1629141]
["bitfinex-derivatives","BTCF0:USTF0",1738730427284,0.0011528,98178.0,98177.0,0.17326388]
["bitfinex-derivatives","BTCF0:USTF0",1738730431881,0.00152835,98190.0,98177.0,0.01034978]
["bitfinex-derivatives","BTCF0:USTF0",1738730432081,0.00152835,98190.0,98189.0,0.5236941]
["bitfinex-derivatives","BTCF0:USTF0",1738730432287,0.3608,98210.0,98206.0,0.1628647]
["bitfinex-derivatives","BTCF0:USTF0",1738730432512,1.5,98209.0,98208.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1738730432785,0.09556247,98220.0,98208.0,0.17864858]
["bitfinex-derivatives","BTCF0:USTF0",1738730432786,0.3608,98216.0,98208.0,0.17864858]
["bitfinex-derivatives","BTCF0:USTF0",1738730433090,0.3608,98216.0,98209.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730433275,0.3608,98216.0,98210.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730433478,0.3608,98216.0,98208.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1738730433479,0.3608,98216.0,98211.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730433680,0.3608,98216.0,98212.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730433879,0.3608,98216.0,98208.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1738730433880,0.3608,98216.0,98213.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730434085,0.3608,98216.0,98214.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730434287,0.3618,98216.0,98215.0,0.01578608]
["bitfinex-derivatives","BTCF0:USTF0",1738730435082,0.1628665,98206.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730435288,0.0942,98205.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730435681,1.5,98204.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730436786,0.1628759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730437382,1.6628759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730438289,1.6638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730440283,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730440483,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730441993,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730442189,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730442884,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730443084,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730444889,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730445092,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730457096,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730457298,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730458997,0.1638759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730459198,0.5246759,98200.0,98199.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730460703,0.3618,98200.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730461009,0.3608,98188.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730461202,0.1629129,98178.0,98176.0,0.1948154]
["bitfinex-derivatives","BTCF0:USTF0",1738730461502,0.3608,98177.0,98176.0,0.1948154]
["bitfinex-derivatives","BTCF0:USTF0",1738730461694,0.3608,98177.0,98176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738730466312,0.1629129,98178.0,98176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738730467813,0.1639129,98178.0,98176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738730468218,0.001,98178.0,98176.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738730469207,0.001,98178.0,98176.0,0.1948147]
["bitfinex-derivatives","BTCF0:USTF0",1738730487830,0.001,98178.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730488033,0.001,98178.0,98167.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730488034,0.1629274,98169.0,98167.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730488333,1.5,98168.0,98167.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730488930,0.1629274,98169.0,98167.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730489431,1.6629274,98169.0,98167.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738730489623,1.6629274,98169.0,98167.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738730490016,0.1629274,98169.0,98167.0,0.0041528]
["bitfinex-derivatives","BTCF0:USTF0",1738730491127,0.5247274,98169.0,98167.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738730492320,0.3618,98169.0,98167.0,0.0011528]
["bitfinex-derivatives","BTCF0:USTF0",1738730492533,0.3618,98169.0,98167.0,0.1640831]
["bitfinex-derivatives","BTCF0:USTF0",1738730492720,0.3618,98169.0,98167.0,0.1630831]
["bitfinex-derivatives","BTCF0:USTF0",1738730494122,0.3608,98181.0,98169.0,0.1629269]
["bitfinex-derivatives","BTCF0:USTF0",1738730494322,0.3608,98181.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730495027,0.1628964,98188.0,98180.0,0.1629091]
["bitfinex-derivatives","BTCF0:USTF0",1738730495229,0.3608,98187.0,98181.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738730496134,0.5236844,98195.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730496321,0.3608,98195.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730497133,0.0011528,98186.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730497628,0.0001528,98186.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730497819,0.0011528,98186.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730499435,0.0011528,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730518538,0.0011528,98186.0,98184.0,0.1629011]
["bitfinex-derivatives","BTCF0:USTF0",1738730518744,0.0011528,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730519941,0.3608,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730521231,0.3618,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730522554,0.3618,98201.0,98200.0,0.17294148]
["bitfinex-derivatives","BTCF0:USTF0",1738730522737,0.3618,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730523239,1.8618,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730523437,0.3618,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730525138,0.001,98201.0,98200.0,0.1628759]
["bitfinex-derivatives","BTCF0:USTF0",1738730533053,0.00015228,98210.0,98209.0,0.162861]
["bitfinex-derivatives","BTCF0:USTF0",1738730533353,0.00015228,98210.0,98209.0,0.523661]
["bitfinex-derivatives","BTCF0:USTF0",1738730534256,0.00115228,98210.0,98209.0,0.523661]
["bitfinex-derivatives","BTCF0:USTF0",1738730536046,0.2159,98230.0,98227.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738730536248,0.3608,98236.0,98228.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730536457,0.3608,98236.0,98227.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1738730536458,1.5,98235.0,98229.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730536646,1.5,98235.0,98230.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730536848,1.6628188,98235.0,98231.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730537050,1.6628188,98235.0,98232.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730537251,1.6628188,98235.0,98233.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730537561,1.5,98235.0,98234.0,0.17867451]
["bitfinex-derivatives","BTCF0:USTF0",1738730538056,0.3608,98236.0,98234.0,0.17867451]
["bitfinex-derivatives","BTCF0:USTF0",1738730538247,0.3608,98236.0,98235.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730538449,1.8608,98236.0,98235.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730538959,0.3608,98236.0,98235.0,0.01585501]
["bitfinex-derivatives","BTCF0:USTF0",1738730542152,0.3608,98236.0,98234.0,0.1628195]
["bitfinex-derivatives","BTCF0:USTF0",1738730543052,0.3608,98236.0,98235.0,0.01576307]
["bitfinex-derivatives","BTCF0:USTF0",1738730548662,0.3608,98236.0,98235.0,0.04866307]
["bitfinex-derivatives","BTCF0:USTF0",1738730549953,0.3608,98236.0,98235.0,0.0488039]
["bitfinex-derivatives","BTCF0:USTF0",1738730550169,0.3608,98236.0,98235.0,0.07425014]
["bitfinex-derivatives","BTCF0:USTF0",1738730551170,0.3608,98236.0,98235.0,0.0488039]
["bitfinex-derivatives","BTCF0:USTF0",1738730552269,0.3608,98236.0,98235.0,0.05892312]
["bitfinex-derivatives","BTCF0:USTF0",1738730555471,0.1627899,98252.0,98240.0,0.1628083]
["bitfinex-derivatives","BTCF0:USTF0",1738730555673,0.3608,98243.0,98241.0,0.0159039]
["bitfinex-derivatives","BTCF0:USTF0",1738730555875,0.3608,98243.0,98242.0,0.0159039]
["bitfinex-derivatives","BTCF0:USTF0",1738730556077,0.3608,98243.0,98242.0,0.1787094]
["bitfinex-derivatives","BTCF0:USTF0",1738730561167,0.3608,98243.0,98242.0,0.0159039]
["bitfinex-derivatives","BTCF0:USTF0",1738730561570,0.5236047,98243.0,98242.0,0.0159039]
["bitfinex-derivatives","BTCF0:USTF0",1738730562075,0.5236047,98243.0,98237.0,0.1628143]
["bitfinex-derivatives","BTCF0:USTF0",1738730562269,0.5236047,98243.0,98238.0,0.1628115]
["bitfinex-derivatives","BTCF0:USTF0",1738730562580,0.1628071,98242.0,98238.0,0.1628115]
["bitfinex-derivatives","BTCF0:USTF0",1738730563078,0.3608,98243.0,98238.0,0.1628115]
["bitfinex-derivatives","BTCF0:USTF0",1738730563280,0.1628098,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730564670,0.1730631,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730564872,0.1628098,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730576986,0.5236098,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730578181,0.3608,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730579680,1.8608,98240.0,98239.0,0.01590394]
["bitfinex-derivatives","BTCF0:USTF0",1738730580383,0.3608,98240.0,98238.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1738730580584,0.3608,98240.0,98239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730584892,1.8608,98240.0,98239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730586386,1.5,98240.0,98239.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738730590608,1.5,98240.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730590813,0.3608,98241.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730591015,0.1627971,98248.0,98246.0,0.1627985]
["bitfinex-derivatives","BTCF0:USTF0",1738730594615,0.3608,98249.0,98248.0,0.1627964]
["bitfinex-derivatives","BTCF0:USTF0",1738730595518,0.3608,98249.0,98248.0,0.17869883]
["bitfinex-derivatives","BTCF0:USTF0",1738730596306,0.1627894,98253.0,98250.0,0.162792]
["bitfinex-derivatives","BTCF0:USTF0",1738730596516,0.1627894,98253.0,98251.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730596711,0.1627894,98253.0,98252.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730597309,1.50080001,98254.0,98252.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730597619,1.5,98254.0,98253.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730598008,0.1627799,98258.0,98253.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730598309,0.1627822,98257.0,98254.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730598615,0.1627822,98257.0,98255.0,0.04890243]
["bitfinex-derivatives","BTCF0:USTF0",1738730598917,0.1627822,98257.0,98256.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730599118,0.5235822,98257.0,98256.0,0.01590243]
["bitfinex-derivatives","BTCF0:USTF0",1738730600108,0.3608,98257.0,98256.0,0.17868563]
["bitfinex-derivatives","BTCF0:USTF0",1738730600308,0.3608,98257.0,98256.0,0.24358563]
["bitfinex-derivatives","BTCF0:USTF0",1738730601311,0.3608,98257.0,98256.0,0.23780275]
["bitfinex-derivatives","BTCF0:USTF0",1738730603918,0.3608,98257.0,98255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738730604117,0.1627924,98251.0,98244.0,0.1961021]
["bitfinex-derivatives","BTCF0:USTF0",1738730605228,0.1627989,98247.0,98244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738730606926,0.1628014,98245.0,98244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738730609220,0.1628014,98245.0,98230.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730609416,0.1628014,98245.0,98233.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738730609614,0.1628014,98245.0,98230.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730610623,0.3608,98244.0,98230.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730610923,0.3608,98244.0,98230.0,0.22549169]
["bitfinex-derivatives","BTCF0:USTF0",1738730611320,0.3608,98244.0,98230.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730611629,0.3608,98244.0,98231.0,0.1628229]
["bitfinex-derivatives","BTCF0:USTF0",1738730612427,0.3608,98244.0,98231.0,0.1729038]
["bitfinex-derivatives","BTCF0:USTF0",1738730614316,0.3608,98244.0,98232.0,0.1628218]
["bitfinex-derivatives","BTCF0:USTF0",1738730614728,0.3608,98244.0,98234.0,0.162819]
["bitfinex-derivatives","BTCF0:USTF0",1738730615323,0.3608,98244.0,98231.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1738730615532,0.3608,98244.0,98235.0,0.1628173]
["bitfinex-derivatives","BTCF0:USTF0",1738730617039,0.3608,98244.0,98231.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1738730617217,0.3608,98244.0,98234.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730617421,0.3608,98244.0,98242.0,0.1628058]
["bitfinex-derivatives","BTCF0:USTF0",1738730617630,0.3608,98244.0,98243.0,0.03095272]
["bitfinex-derivatives","BTCF0:USTF0",1738730623632,0.3608,98244.0,98243.0,0.06405272]
["bitfinex-derivatives","BTCF0:USTF0",1738730626728,0.1627818,98257.0,98243.0,0.06405272]
["bitfinex-derivatives","BTCF0:USTF0",1738730627133,0.1627818,98257.0,98247.0,0.06266589]
["bitfinex-derivatives","BTCF0:USTF0",1738730627330,0.1627818,98257.0,98253.0,0.1627876]
["bitfinex-derivatives","BTCF0:USTF0",1738730627528,0.1627818,98257.0,98254.0,0.162786]
["bitfinex-derivatives","BTCF0:USTF0",1738730628131,0.1627818,98257.0,98255.0,0.1627836]
["bitfinex-derivatives","BTCF0:USTF0",1738730629738,1.5,98256.0,98255.0,0.1627836]
["bitfinex-derivatives","BTCF0:USTF0",1738730631345,1.5,98256.0,98248.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738730631640,0.1627937,98250.0,98248.0,0.1933956]
["bitfinex-derivatives","BTCF0:USTF0",1738730637043,0.1628013,98246.0,98243.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730637336,0.162802,98245.0,98243.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730639744,0.3608,98249.0,98247.0,0.1627973]
["bitfinex-derivatives","BTCF0:USTF0",1738730640342,0.162792,98251.0,98250.0,0.1627931]
["bitfinex-derivatives","BTCF0:USTF0",1738730642241,0.3608,98252.0,98243.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730642441,0.1628003,98246.0,98244.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1738730646650,0.3608,98253.0,98247.0,0.1627967]
["bitfinex-derivatives","BTCF0:USTF0",1738730647141,0.1627922,98251.0,98250.0,0.1627912]
["bitfinex-derivatives","BTCF0:USTF0",1738730652247,0.1627813,98258.0,98243.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738730652555,0.00080001,98261.0,98256.0,0.1627817]
["bitfinex-derivatives","BTCF0:USTF0",1738730652752,0.3608,98265.0,98263.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1738730653239,0.3608,98265.0,98264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738730656852,0.3608,98265.0,98264.0,0.1954699]
["bitfinex-derivatives","BTCF0:USTF0",1738730657650,1.8608,98265.0,98264.0,0.1954699]
["bitfinex-derivatives","BTCF0:USTF0",1738730659861,0.3608,98265.0,98264.0,0.1954699]
["bitfinex-derivatives","BTCF0:USTF0",1738730661959,0.5235636,98268.0,98267.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1738730664066,0.3608,98268.0,98267.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1738730664367,0.3608,98268.0,98264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738730664660,0.36232689,98288.0,98264.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738730664965,0.36232689,98288.0,98287.0,0.1627318]
["bitfinex-derivatives","BTCF0:USTF0",1738730665260,1.86232689,98288.0,98287.0,0.1627318]
["bitfinex-derivatives","BTCF0:USTF0",1738730673162,0.36232689,98288.0,98287.0,0.1627318]
["bitfinex-derivatives","BTCF0:USTF0",1738730678759,0.00152689,98288.0,98287.0,0.1627318]
["bitfinex-derivatives","BTCF0:USTF0",1738730683072,0.00152689,98288.0,98278.0,0.01034346]
["bitfinex-derivatives","BTCF0:USTF0",1738730683264,0.00152689,98288.0,98274.0,0.46758]
["bitfinex-derivatives","BTCF0:USTF0",1738730683265,0.1627367,98285.0,98284.0,0.1627364]
["bitfinex-derivatives","BTCF0:USTF0",1738730686171,0.00152689,98288.0,98274.0,0.43500411]
["bitfinex-derivatives","BTCF0:USTF0",1738730686361,0.00152689,98288.0,98287.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1738730709388,0.3608,98297.0,98296.0,0.1627171]
["bitfinex-derivatives","BTCF0:USTF0",1738730709689,0.1,98300.0,98299.0,0.1627122]
["bitfinex-derivatives","BTCF0:USTF0",1738730710175,0.1626877,98314.0,98311.0,0.1626918]
["bitfinex-derivatives","BTCF0:USTF0",1738730710379,0.1626877,98314.0,98312.0,0.01586643]
["bitfinex-derivatives","BTCF0:USTF0",1738730710581,0.1626877,98314.0,98313.0,0.01586643]
["bitfinex-derivatives","BTCF0:USTF0",1738730713091,0.7959447,98319.0,98302.0,0.1627065]
["bitfinex-derivatives","BTCF0:USTF0",1738730713290,0.3608,98304.0,98302.0,0.1627065]
["bitfinex-derivatives","BTCF0:USTF0",1738730714392,0.4343047,98319.0,98317.0,0.1626812]
["bitfinex-derivatives","BTCF0:USTF0",1738730714692,0.5969842,98319.0,98317.0,0.1626812]
["bitfinex-derivatives","BTCF0:USTF0",1738730714884,0.1626813,98318.0,98309.0,0.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1738730715189,0.1626813,98318.0,98310.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730715489,0.1626836,98317.0,98311.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730715692,0.1626836,98317.0,98312.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730715993,0.1626836,98317.0,98313.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730716197,0.1626836,98317.0,98314.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730716393,0.1626836,98317.0,98315.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730716585,0.1626836,98317.0,98316.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730716981,0.0324,98323.0,98316.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730717192,0.52498388,98332.0,98317.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730717390,1.5,98328.0,98325.0,0.1626686]
["bitfinex-derivatives","BTCF0:USTF0",1738730717590,1.5,98328.0,98326.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730717791,1.5,98328.0,98327.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730717996,0.16266,98331.0,98327.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730718295,0.1626625,98329.0,98328.0,0.0412079]
["bitfinex-derivatives","BTCF0:USTF0",1738730719288,0.00080001,98331.0,98329.0,0.1626625]
["bitfinex-derivatives","BTCF0:USTF0",1738730719595,0.36232618,98332.0,98330.0,0.01578329]
["bitfinex-derivatives","BTCF0:USTF0",1738730719786,1.5,98331.0,98318.0,0.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1738730720094,0.36232618,98332.0,98319.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730720297,0.36232618,98332.0,98330.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1738730720499,0.36232618,98332.0,98331.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730720695,0.00080001,98337.0,98331.0,0.37668987]
["bitfinex-derivatives","BTCF0:USTF0",1738730720895,0.1626072,98363.0,98335.0,0.1626518]
["bitfinex-derivatives","BTCF0:USTF0",1738730721197,0.0954,98367.0,98353.0,0.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1738730721198,0.3608,98359.0,98353.0,0.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1738730721500,0.1626179,98356.0,98354.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730721702,0.1626179,98356.0,98355.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730721998,0.00080001,98362.0,98355.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730722189,0.3608,98365.0,98356.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730722388,0.3608,98365.0,98357.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730722588,0.3608,98365.0,98363.0,0.1626058]
["bitfinex-derivatives","BTCF0:USTF0",1738730722796,0.3608,98365.0,98364.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730722999,0.523403,98365.0,98364.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730723501,0.3608,98365.0,98364.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730724398,0.3608,98384.0,98374.0,0.162587]
["bitfinex-derivatives","BTCF0:USTF0",1738730724599,0.3608,98384.0,98375.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730724895,0.3608,98384.0,98376.0,0.04130221]
["bitfinex-derivatives","BTCF0:USTF0",1738730725097,0.3608,98384.0,98377.0,0.04130221]
["bitfinex-derivatives","BTCF0:USTF0",1738730725293,0.3608,98384.0,98378.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730725493,0.3608,98384.0,98379.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730725689,0.3608,98384.0,98380.0,0.01588987]
["bitfinex-derivatives","BTCF0:USTF0",1738730725890,0.3608,98384.0,98374.0,0.09533322]
["bitfinex-derivatives","BTCF0:USTF0",1738730725891,0.1625898,98374.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730726200,0.0623,98373.0,98371.0,0.01588301]
["bitfinex-derivatives","BTCF0:USTF0",1738730726508,0.0623,98373.0,98372.0,0.01588301]
["bitfinex-derivatives","BTCF0:USTF0",1738730727093,0.0623,98373.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730727287,0.0623,98373.0,98371.0,0.01588351]
["bitfinex-derivatives","BTCF0:USTF0",1738730727491,0.0623,98373.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730727796,0.0623,98373.0,98371.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730728101,0.0623,98373.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730728102,0.0623,98373.0,98372.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730728300,0.3608,98374.0,98372.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730728488,0.1625867,98375.0,98373.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730728694,0.1625867,98375.0,98374.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730728933,0.5233867,98375.0,98374.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730729098,0.5233718,98384.0,98374.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730729407,0.1625784,98380.0,98375.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1738730729594,0.3608,98376.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730729794,0.3608,98376.0,98371.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1738730729994,0.3608,98376.0,98372.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1738730730198,0.3608,98376.0,98373.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1738730730390,0.3608,98376.0,98374.0,0.01588313]
["bitfinex-derivatives","BTCF0:USTF0",1738730730589,0.3608,98376.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730730803,0.1625906,98373.0,98371.0,0.01588321]
["bitfinex-derivatives","BTCF0:USTF0",1738730731005,0.1625906,98373.0,98372.0,0.01588321]
["bitfinex-derivatives","BTCF0:USTF0",1738730731501,0.1625931,98371.0,98370.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730731707,1.50084,98375.0,98350.0,0.25796052]
["bitfinex-derivatives","BTCF0:USTF0",1738730731894,1.50084,98375.0,98353.0,0.04129913]
["bitfinex-derivatives","BTCF0:USTF0",1738730731895,0.3608,98364.0,98353.0,0.04129913]
["bitfinex-derivatives","BTCF0:USTF0",1738730732100,0.0631,98363.0,98354.0,0.04129913]
["bitfinex-derivatives","BTCF0:USTF0",1738730732398,0.0631,98363.0,98355.0,0.01588428]
["bitfinex-derivatives","BTCF0:USTF0",1738730732606,0.0631,98363.0,98356.0,0.01588428]
["bitfinex-derivatives","BTCF0:USTF0",1738730732804,0.0631,98363.0,98357.0,0.01588428]
["bitfinex-derivatives","BTCF0:USTF0",1738730733003,0.1626099,98361.0,98350.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730733304,0.5234261,98351.0,98350.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730733511,0.5234261,98351.0,98350.0,0.01601528]
["bitfinex-derivatives","BTCF0:USTF0",1738730733805,0.5234261,98351.0,98350.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730734007,0.5234261,98351.0,98350.0,0.01601559]
["bitfinex-derivatives","BTCF0:USTF0",1738730734303,0.1626498,98337.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730734507,0.5234529,98335.0,98332.0,0.01572034]
["bitfinex-derivatives","BTCF0:USTF0",1738730734812,0.5234529,98335.0,98333.0,0.01572034]
["bitfinex-derivatives","BTCF0:USTF0",1738730735008,0.3608,98335.0,98334.0,0.01572034]
["bitfinex-derivatives","BTCF0:USTF0",1738730735606,0.3608,98335.0,98329.0,0.1626615]
["bitfinex-derivatives","BTCF0:USTF0",1738730736709,0.3608,98335.0,98331.0,0.1641836]
["bitfinex-derivatives","BTCF0:USTF0",1738730737692,0.3608,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730738496,0.1626567,98333.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730738701,0.3608,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730739405,0.3710864,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730739602,0.3608,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730742510,0.3608,98335.0,98332.0,0.01566751]
["bitfinex-derivatives","BTCF0:USTF0",1738730742700,0.3608,98335.0,98333.0,0.01566751]
["bitfinex-derivatives","BTCF0:USTF0",1738730742907,0.3608,98335.0,98334.0,0.01566751]
["bitfinex-derivatives","BTCF0:USTF0",1738730743602,0.3608,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730743799,0.162657,98333.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730748210,1.5,98332.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730749004,0.3608,98335.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730749501,1.5,98334.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730749702,0.1626569,98333.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730750502,5.045e-05,98332.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730755519,1.86085045,98332.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730755715,0.36085045,98332.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730756018,0.36085045,98332.0,98331.0,0.1641846]
["bitfinex-derivatives","BTCF0:USTF0",1738730756210,5.045e-05,98332.0,98331.0,0.1641846]
["bitfinex-derivatives","BTCF0:USTF0",1738730756512,0.36085045,98332.0,98331.0,0.1641846]
["bitfinex-derivatives","BTCF0:USTF0",1738730758607,5.045e-05,98332.0,98331.0,0.1641846]
["bitfinex-derivatives","BTCF0:USTF0",1738730759615,5.045e-05,98332.0,98331.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1738730760618,0.1626675,98326.0,98325.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730760920,0.5234675,98326.0,98325.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730761617,2.0234675,98326.0,98325.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738730762012,2.0234675,98326.0,98325.0,0.00115248]
["bitfinex-derivatives","BTCF0:USTF0",1738730763516,0.1626719,98324.0,98300.0,0.1627102]
["bitfinex-derivatives","BTCF0:USTF0",1738730763712,0.3608,98303.0,98296.0,0.00212576]
["bitfinex-derivatives","BTCF0:USTF0",1738730764026,0.3608,98303.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730764203,0.3608,98303.0,98296.0,0.16424146]
["bitfinex-derivatives","BTCF0:USTF0",1738730764407,0.3608,98303.0,98297.0,0.1627148]
["bitfinex-derivatives","BTCF0:USTF0",1738730764607,0.3608,98303.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738730764808,0.1627073,98302.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738730765208,0.1627098,98301.0,98296.0,0.01052576]
["bitfinex-derivatives","BTCF0:USTF0",1738730765408,0.1627116,98300.0,98296.0,0.01352576]
["bitfinex-derivatives","BTCF0:USTF0",1738730766116,0.1627116,98300.0,98296.0,0.01052576]
["bitfinex-derivatives","BTCF0:USTF0",1738730766320,0.1627116,98300.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730766707,0.3618,98303.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730767022,0.1627146,98298.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730767707,0.1627146,98298.0,98296.0,0.00252576]
["bitfinex-derivatives","BTCF0:USTF0",1738730767915,0.1627146,98298.0,98296.0,0.00652576]
["bitfinex-derivatives","BTCF0:USTF0",1738730768415,0.1627146,98298.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730768613,0.1637146,98298.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730768821,0.001,98298.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730769216,0.001,98298.0,98296.0,0.16424146]
["bitfinex-derivatives","BTCF0:USTF0",1738730771115,0.00015256,98309.0,98308.0,0.1626973]
["bitfinex-derivatives","BTCF0:USTF0",1738730775821,1.50015256,98309.0,98308.0,0.1626973]
["bitfinex-derivatives","BTCF0:USTF0",1738730776317,1.50015256,98309.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730776318,0.1627013,98306.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730776519,0.1627027,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738730776824,0.1627027,98305.0,98303.0,0.37119808]
["bitfinex-derivatives","BTCF0:USTF0",1738730777527,1.50095257,98309.0,98306.0,0.1626998]
["bitfinex-derivatives","BTCF0:USTF0",1738730777825,1.50015256,98309.0,98306.0,0.1626998]
["bitfinex-derivatives","BTCF0:USTF0",1738730778027,1.66284866,98309.0,98306.0,0.1626998]
["bitfinex-derivatives","BTCF0:USTF0",1738730778617,0.16284866,98309.0,98306.0,0.1626998]
["bitfinex-derivatives","BTCF0:USTF0",1738730781127,0.1626977,98308.0,98306.0,0.1626998]
["bitfinex-derivatives","BTCF0:USTF0",1738730782024,0.162704,98304.0,98303.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738730782227,0.1627122,98299.0,98298.0,0.1627132]
["bitfinex-derivatives","BTCF0:USTF0",1738730783123,0.1627122,98299.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730783124,0.3608,98304.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730783428,0.1627149,98298.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730784425,0.0302,98297.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730784820,1.5302,98297.0,98296.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1738730785625,0.1627172,98296.0,98290.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738730785832,0.5235255,98291.0,98290.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738730789624,0.3608,98291.0,98274.0,0.1627535]
["bitfinex-derivatives","BTCF0:USTF0",1738730789832,0.3608,98277.0,98276.0,0.1627503]
["bitfinex-derivatives","BTCF0:USTF0",1738730793033,0.1627404,98282.0,98276.0,0.1627503]
["bitfinex-derivatives","BTCF0:USTF0",1738730793632,0.1627404,98282.0,98277.0,0.1627473]
["bitfinex-derivatives","BTCF0:USTF0",1738730793932,0.1627404,98282.0,98279.0,0.1627442]
["bitfinex-derivatives","BTCF0:USTF0",1738730795030,0.1627404,98282.0,98272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738730795231,0.00015256,98286.0,98284.0,0.1627368]
["bitfinex-derivatives","BTCF0:USTF0",1738730801334,0.00015256,98286.0,98272.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738730801540,0.1627356,98285.0,98278.0,0.1627467]
["bitfinex-derivatives","BTCF0:USTF0",1738730803439,0.1627356,98285.0,98272.0,0.04167705]
["bitfinex-derivatives","BTCF0:USTF0",1738730803831,0.1627356,98285.0,98281.0,0.1627418]
["bitfinex-derivatives","BTCF0:USTF0",1738730807138,0.1627389,98284.0,98281.0,0.1627418]
["bitfinex-derivatives","BTCF0:USTF0",1738730808329,0.00015256,98286.0,98281.0,0.1627418]
["bitfinex-derivatives","BTCF0:USTF0",1738730808529,0.1627397,98283.0,98281.0,0.1627418]
["bitfinex-derivatives","BTCF0:USTF0",1738730809141,0.1627376,98284.0,98273.0,0.5235553]
["bitfinex-derivatives","BTCF0:USTF0",1738730809442,0.1627638,98268.0,98266.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738730809643,0.5235638,98268.0,98266.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738730809835,2.0235638,98268.0,98266.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738730810035,0.5235638,98268.0,98266.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738730811453,0.5235638,98268.0,98266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738730811641,0.5235638,98268.0,98257.0,0.01000202]
["bitfinex-derivatives","BTCF0:USTF0",1738730812633,0.5235638,98268.0,98255.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738730817447,0.3608,98268.0,98255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738730817648,0.1627836,98256.0,98254.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1738730818849,0.1627836,98256.0,98254.0,0.00552645]
["bitfinex-derivatives","BTCF0:USTF0",1738730819049,1.5,98255.0,98254.0,0.00552645]
["bitfinex-derivatives","BTCF0:USTF0",1738730820651,1.5,98255.0,98254.0,0.00752645]
["bitfinex-derivatives","BTCF0:USTF0",1738730821150,1.5,98255.0,98254.0,0.00352645]
["bitfinex-derivatives","BTCF0:USTF0",1738730821348,1.5,98255.0,98254.0,0.00852645]
["bitfinex-derivatives","BTCF0:USTF0",1738730827345,1.8608,98255.0,98254.0,0.00852645]
["bitfinex-derivatives","BTCF0:USTF0",1738730827547,0.5235734,98263.0,98254.0,0.00852645]
["bitfinex-derivatives","BTCF0:USTF0",1738730827853,0.3608,98263.0,98254.0,0.00852645]
["bitfinex-derivatives","BTCF0:USTF0",1738730828153,0.00015264,98265.0,98264.0,0.1627704]
["bitfinex-derivatives","BTCF0:USTF0",1738730829657,0.00015264,98265.0,98264.0,0.1637704]
["bitfinex-derivatives","BTCF0:USTF0",1738730834349,0.00015264,98265.0,98264.0,0.17393269]
["bitfinex-derivatives","BTCF0:USTF0",1738730840559,0.00152691,98282.0,98264.0,0.51460229]
["bitfinex-derivatives","BTCF0:USTF0",1738730840765,0.00152691,98282.0,98265.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738730840966,0.36232691,98282.0,98265.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738730841168,0.09533322,98280.0,98265.0,0.2557685]
["bitfinex-derivatives","BTCF0:USTF0",1738730841367,0.1627573,98272.0,98265.0,0.2557685]
["bitfinex-derivatives","BTCF0:USTF0",1738730841569,0.1627608,98270.0,98265.0,0.2557685]
["bitfinex-derivatives","BTCF0:USTF0",1738730842858,0.162763,98269.0,98265.0,0.2557685]
["bitfinex-derivatives","BTCF0:USTF0",1738730843061,0.162763,98269.0,98265.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738730843362,0.162763,98269.0,98266.0,0.1627667]
["bitfinex-derivatives","BTCF0:USTF0",1738730843561,0.162763,98269.0,98265.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738730843762,0.162763,98269.0,98267.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1738730847475,0.1627441,98280.0,98279.0,0.1627422]
["bitfinex-derivatives","BTCF0:USTF0",1738730848461,0.00167955,98282.0,98281.0,0.1627422]
["bitfinex-derivatives","BTCF0:USTF0",1738730872288,0.00015264,98282.0,98281.0,0.1627422]
["bitfinex-derivatives","BTCF0:USTF0",1738730884284,0.00015264,98282.0,98281.0,0.1945422]
["bitfinex-derivatives","BTCF0:USTF0",1738730886500,0.1627465,98279.0,98275.0,0.01012364]
["bitfinex-derivatives","BTCF0:USTF0",1738730886689,0.1627465,98279.0,98274.0,0.1627534]
["bitfinex-derivatives","BTCF0:USTF0",1738730887085,1.5,98278.0,98274.0,0.1627534]
["bitfinex-derivatives","BTCF0:USTF0",1738730888386,0.1627522,98276.0,98274.0,0.1627534]
["bitfinex-derivatives","BTCF0:USTF0",1738730890291,1.50080001,98278.0,98277.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1738730890597,1.5,98278.0,98277.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1738730890901,0.2235429,98281.0,98277.0,0.1627489]
["bitfinex-derivatives","BTCF0:USTF0",1738730891503,0.2235429,98281.0,98279.0,0.1627452]
["bitfinex-derivatives","BTCF0:USTF0",1738730891691,0.1627429,98281.0,98279.0,0.1627452]
["bitfinex-derivatives","BTCF0:USTF0",1738730893089,0.1627545,98274.0,98272.0,0.1627561]
["bitfinex-derivatives","BTCF0:USTF0",1738730893294,0.0333,98273.0,98272.0,0.1627561]
["bitfinex-derivatives","BTCF0:USTF0",1738730893495,0.0651,98273.0,98272.0,0.1627561]
["bitfinex-derivatives","BTCF0:USTF0",1738730893899,1.5651,98273.0,98272.0,0.1627561]
["bitfinex-derivatives","BTCF0:USTF0",1738730894198,0.1627571,98272.0,98270.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738730895187,0.17300755,98272.0,98270.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738730897702,0.1627571,98272.0,98270.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738730899398,1.5,98271.0,98270.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738730900901,1.5,98271.0,98252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730901107,0.1627831,98257.0,98252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738730901303,0.1627831,98257.0,98251.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1738730901996,0.1627873,98254.0,98251.0,0.1627914]
["bitfinex-derivatives","BTCF0:USTF0",1738730902704,0.1627873,98254.0,98251.0,0.1697914]
["bitfinex-derivatives","BTCF0:USTF0",1738730904198,0.1637873,98254.0,98251.0,0.1707914]
["bitfinex-derivatives","BTCF0:USTF0",1738730907506,0.001,98254.0,98251.0,0.1707914]
["bitfinex-derivatives","BTCF0:USTF0",1738730907712,0.1627889,98253.0,98251.0,0.1707914]
["bitfinex-derivatives","BTCF0:USTF0",1738730908502,0.1627889,98253.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730908697,0.0313,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730908903,0.0313,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738730909802,0.4231,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738730910515,1.9231,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738730910916,1.9241,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730911813,1.9241,98252.0,98251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738730912104,1.9241,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730917315,1.8931,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730918502,1.8618,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730919106,0.3618,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730921318,0.001,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730924140,1.501,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730936430,1.8618,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730937634,1.87215684,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730937832,1.8618,98252.0,98251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738730957645,1.8618,98252.0,98210.0,0.42345599]
["bitfinex-derivatives","BTCF0:USTF0",1738730957945,0.162835,98225.0,98224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738730958252,1.662835,98225.0,98224.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738730958638,1.662835,98225.0,98224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738730959047,1.663835,98225.0,98224.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738730960348,1.663835,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730962050,0.163835,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730967458,0.001,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730967762,0.001,98225.0,98224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738730968664,0.163835,98225.0,98224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738730970358,0.163835,98225.0,98224.0,0.07711482]
["bitfinex-derivatives","BTCF0:USTF0",1738730973958,0.163835,98225.0,98224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738730983463,1.663835,98225.0,98224.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738730984871,1.663835,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730985574,0.163835,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730993778,0.001,98225.0,98224.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738730993975,0.001,98225.0,98224.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738730996885,0.00015264,98234.0,98231.0,0.1628236]
["bitfinex-derivatives","BTCF0:USTF0",1738730997476,0.00015264,98234.0,98224.0,0.46097599]
["bitfinex-derivatives","BTCF0:USTF0",1738730997676,0.00015264,98234.0,98232.0,0.162823]
["bitfinex-derivatives","BTCF0:USTF0",1738730999587,0.00015264,98234.0,98232.0,0.163823]
["bitfinex-derivatives","BTCF0:USTF0",1738731000680,0.3608,98245.0,98232.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738731000871,0.3608,98245.0,98235.0,0.06265599]
["bitfinex-derivatives","BTCF0:USTF0",1738731001177,0.162782,98257.0,98235.0,0.19531198]
["bitfinex-derivatives","BTCF0:USTF0",1738731001382,0.162782,98257.0,98251.0,0.1627911]
["bitfinex-derivatives","BTCF0:USTF0",1738731001571,0.162782,98257.0,98252.0,0.01581982]
["bitfinex-derivatives","BTCF0:USTF0",1738731001771,0.1627869,98255.0,98253.0,0.01581982]
["bitfinex-derivatives","BTCF0:USTF0",1738731002080,0.1628002,98246.0,98245.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738731002282,0.1628002,98246.0,98245.0,0.01597656]
["bitfinex-derivatives","BTCF0:USTF0",1738731002782,0.1628002,98246.0,98245.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738731003374,0.1638002,98246.0,98245.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738731003570,0.1638002,98246.0,98245.0,0.01597569]
["bitfinex-derivatives","BTCF0:USTF0",1738731004086,0.001,98246.0,98245.0,0.01597569]
["bitfinex-derivatives","BTCF0:USTF0",1738731004287,0.001,98246.0,98245.0,0.04667569]
["bitfinex-derivatives","BTCF0:USTF0",1738731004786,0.002,98246.0,98245.0,0.04667569]
["bitfinex-derivatives","BTCF0:USTF0",1738731005676,1.6627698,98265.0,98257.0,0.1627806]
["bitfinex-derivatives","BTCF0:USTF0",1738731005889,1.66356981,98265.0,98258.0,0.04752305]
["bitfinex-derivatives","BTCF0:USTF0",1738731006182,1.66356981,98265.0,98259.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731006383,1.66356981,98265.0,98260.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731006590,1.66356981,98265.0,98261.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731006784,1.66356981,98265.0,98262.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731006985,1.66356981,98265.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731007492,0.36195264,98264.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731008393,0.36295264,98264.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731010790,0.36295264,98264.0,98263.0,0.04126412]
["bitfinex-derivatives","BTCF0:USTF0",1738731011783,0.36295264,98264.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731012692,0.37323678,98264.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731012997,1.87323678,98264.0,98263.0,0.01582305]
["bitfinex-derivatives","BTCF0:USTF0",1738731013382,2.03600718,98264.0,98263.0,0.01590277]
["bitfinex-derivatives","BTCF0:USTF0",1738731014585,1.87323678,98264.0,98245.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1738731014786,0.3608,98251.0,98246.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731014986,0.3608,98251.0,98247.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731015189,0.3608,98251.0,98245.0,0.01041545]
["bitfinex-derivatives","BTCF0:USTF0",1738731015394,0.3608,98251.0,98246.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731015694,0.3608,98251.0,98247.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731015900,0.3618,98251.0,98249.0,0.1627936]
["bitfinex-derivatives","BTCF0:USTF0",1738731016089,0.3618,98251.0,98250.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731016800,0.3618,98251.0,98250.0,0.04880281]
["bitfinex-derivatives","BTCF0:USTF0",1738731017391,0.002,98251.0,98250.0,0.04880281]
["bitfinex-derivatives","BTCF0:USTF0",1738731017792,0.002,98251.0,98250.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731017993,0.0346,98251.0,98250.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731018197,0.0992,98251.0,98250.0,0.01590281]
["bitfinex-derivatives","BTCF0:USTF0",1738731021790,0.0992,98251.0,98245.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738731022100,0.1628118,98239.0,98238.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1738731022599,1.6628118,98239.0,98238.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1738731023285,1.6638118,98239.0,98238.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1738731025701,1.6648118,98239.0,98238.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1738731026692,1.8628,98239.0,98229.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738731026901,0.5236267,98230.0,98229.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738731029601,0.5236267,98230.0,98229.0,0.00310296]
["bitfinex-derivatives","BTCF0:USTF0",1738731029801,0.5236267,98230.0,98229.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1738731030797,0.3608,98230.0,98229.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1738731035502,0.4534,98230.0,98208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738731035703,0.3608,98209.0,98208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738731036006,0.3608,98209.0,98208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738731036203,0.3608,98209.0,98204.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1738731036396,0.1628632,98208.0,98204.0,0.02161736]
["bitfinex-derivatives","BTCF0:USTF0",1738731036596,0.1628632,98208.0,98204.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1738731037007,0.162867,98206.0,98204.0,0.01152717]
["bitfinex-derivatives","BTCF0:USTF0",1738731037205,0.162867,98206.0,98204.0,0.01552717]
["bitfinex-derivatives","BTCF0:USTF0",1738731037902,0.162867,98206.0,98204.0,0.00552717]
["bitfinex-derivatives","BTCF0:USTF0",1738731038805,0.162867,98206.0,98204.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1738731039014,0.162867,98206.0,98204.0,0.00452717]
["bitfinex-derivatives","BTCF0:USTF0",1738731039509,0.163867,98206.0,98204.0,0.00452717]
["bitfinex-derivatives","BTCF0:USTF0",1738731041004,0.162867,98206.0,98204.0,0.00452717]
["bitfinex-derivatives","BTCF0:USTF0",1738731041799,0.162867,98206.0,98204.0,0.00252717]
["bitfinex-derivatives","BTCF0:USTF0",1738731042205,0.0958,98208.0,98177.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738731042403,0.3608,98197.0,98183.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738731042603,0.162886,98195.0,98183.0,0.2365042]
["bitfinex-derivatives","BTCF0:USTF0",1738731042806,0.162886,98195.0,98183.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738731043008,0.162886,98195.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738731043217,1.5,98194.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738731043604,1.6628871,98194.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738731043804,0.16289,98192.0,98184.0,0.1629021]
["bitfinex-derivatives","BTCF0:USTF0",1738731044205,0.16289,98192.0,98184.0,0.1639021]
["bitfinex-derivatives","BTCF0:USTF0",1738731045611,0.1628919,98191.0,98184.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1738731046010,0.001,98195.0,98184.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1738731046311,0.001,98195.0,98184.0,0.1739021]
["bitfinex-derivatives","BTCF0:USTF0",1738731046519,0.001,98194.0,98184.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1738731046817,0.1628929,98191.0,98184.0,0.1769021]
["bitfinex-derivatives","BTCF0:USTF0",1738731047211,0.1628929,98191.0,98184.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1738731047614,0.1638929,98191.0,98184.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1738731048007,0.001,98191.0,98184.0,0.1759021]
["bitfinex-derivatives","BTCF0:USTF0",1738731048209,0.001,98191.0,98184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738731048421,0.1629013,98185.0,98184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738731049116,0.1629013,98185.0,98184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738731049709,0.1639013,98185.0,98184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738731049918,0.1639013,98185.0,98184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738731050116,0.001,98185.0,98184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738731052827,0.3608,98217.0,98184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738731053027,0.3608,98228.0,98184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738731053028,0.1628514,98216.0,98214.0,0.1628518]
["bitfinex-derivatives","BTCF0:USTF0",1738731053234,0.1628386,98223.0,98220.0,0.1628418]
["bitfinex-derivatives","BTCF0:USTF0",1738731053417,0.1628409,98222.0,98220.0,0.1628418]
["bitfinex-derivatives","BTCF0:USTF0",1738731054030,1.86160001,98228.0,98227.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1738731054319,1.8608,98228.0,98227.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1738731055328,0.3608,98228.0,98227.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1738731055729,0.3618,98228.0,98227.0,0.1628316]
["bitfinex-derivatives","BTCF0:USTF0",1738731056935,0.3618,98228.0,98220.0,0.1628421]
["bitfinex-derivatives","BTCF0:USTF0",1738731057124,0.1628381,98223.0,98215.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1738731057427,0.3618,98228.0,98215.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1738731057629,0.1628406,98222.0,98215.0,0.2572499]
["bitfinex-derivatives","BTCF0:USTF0",1738731057932,0.3628,98228.0,98215.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738731058129,0.3628,98228.0,98218.0,0.09551819]
["bitfinex-derivatives","BTCF0:USTF0",1738731058431,0.3618,98228.0,98227.0,0.1628314]
["bitfinex-derivatives","BTCF0:USTF0",1738731060534,0.3628,98228.0,98227.0,0.1628314]
["bitfinex-derivatives","BTCF0:USTF0",1738731060927,0.002,98228.0,98227.0,0.1628314]
["bitfinex-derivatives","BTCF0:USTF0",1738731061330,0.002,98228.0,98227.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738731061525,0.001,98228.0,98227.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738731061727,0.002,98228.0,98227.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738731063031,0.002,98228.0,98227.0,0.2552714]
["bitfinex-derivatives","BTCF0:USTF0",1738731063728,0.001,98228.0,98227.0,0.2552714]
["bitfinex-derivatives","BTCF0:USTF0",1738731063922,0.002,98228.0,98227.0,0.2552714]
["bitfinex-derivatives","BTCF0:USTF0",1738731066437,0.002,98228.0,98227.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1738731067333,0.1628365,98224.0,98220.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1738731067645,0.002,98228.0,98220.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1738731067941,0.162848,98217.0,98215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738731068132,0.523648,98217.0,98215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738731068326,0.1628562,98212.0,98207.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1738731068931,0.1628562,98212.0,98208.0,0.1628625]
["bitfinex-derivatives","BTCF0:USTF0",1738731069936,0.1628562,98212.0,98204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738731070132,0.1628562,98212.0,98200.0,0.16921819]
["bitfinex-derivatives","BTCF0:USTF0",1738731070338,0.1628562,98212.0,98201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738731070539,0.00080001,98215.0,98213.0,0.1628536]
["bitfinex-derivatives","BTCF0:USTF0",1738731070731,0.3608,98216.0,98215.0,0.1628513]
["bitfinex-derivatives","BTCF0:USTF0",1738731072438,0.5236504,98216.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731074442,0.1628504,98216.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731075141,0.1628525,98215.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731076831,0.1628525,98215.0,98211.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738731077239,0.3608,98219.0,98211.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738731077435,0.1628545,98214.0,98211.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738731078444,0.1628545,98214.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731079344,0.3618,98219.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731079650,0.1628556,98213.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731080035,0.1628556,98213.0,98211.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738731081439,0.1628556,98213.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731082449,0.0304,98212.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731082841,1.5304,98212.0,98211.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731083151,0.0304,98212.0,98211.0,0.00115274]
["bitfinex-derivatives","BTCF0:USTF0",1738731083546,0.0304,98212.0,98211.0,0.00215274]
["bitfinex-derivatives","BTCF0:USTF0",1738731097850,0.1628811,98198.0,98189.0,0.1628939]
["bitfinex-derivatives","BTCF0:USTF0",1738731098165,1.9263,98197.0,98190.0,0.1628914]
["bitfinex-derivatives","BTCF0:USTF0",1738731099558,1.8938,98197.0,98191.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1738731099860,1.8608,98197.0,98191.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1738731100058,1.8608,98197.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731100260,0.3608,98197.0,98196.0,0.1628828]
["bitfinex-derivatives","BTCF0:USTF0",1738731100467,0.001,98198.0,98196.0,0.1628828]
["bitfinex-derivatives","BTCF0:USTF0",1738731100670,0.00015274,98203.0,98196.0,0.1628828]
["bitfinex-derivatives","BTCF0:USTF0",1738731100859,0.001,98197.0,98191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731101059,0.001,98197.0,98192.0,0.1628894]
["bitfinex-derivatives","BTCF0:USTF0",1738731101262,0.1628762,98200.0,98192.0,0.1628894]
["bitfinex-derivatives","BTCF0:USTF0",1738731101562,0.001,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731103369,0.3618,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731103666,0.1628831,98196.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731103857,0.162886,98195.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731104460,0.162886,98195.0,98185.0,0.1961008]
["bitfinex-derivatives","BTCF0:USTF0",1738731104758,0.162886,98195.0,98185.0,0.2761008]
["bitfinex-derivatives","BTCF0:USTF0",1738731104965,0.3608,98192.0,98185.0,0.2761008]
["bitfinex-derivatives","BTCF0:USTF0",1738731107667,0.1628886,98193.0,98191.0,0.1628911]
["bitfinex-derivatives","BTCF0:USTF0",1738731107877,0.1628799,98198.0,98192.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1738731108970,0.1638799,98198.0,98192.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1738731109159,0.1638799,98198.0,98192.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1738731113770,1.5,98197.0,98192.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1738731114974,0.1628828,98196.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731115175,1.50188001,98197.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731115379,0.0309,98195.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731116280,0.1628878,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731117370,0.1628878,98193.0,98186.0,0.162899]
["bitfinex-derivatives","BTCF0:USTF0",1738731117569,0.1628878,98193.0,98192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731119169,0.1638878,98193.0,98192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731119677,0.1638878,98193.0,98187.0,0.1628971]
["bitfinex-derivatives","BTCF0:USTF0",1738731119879,0.1638878,98193.0,98187.0,0.1728971]
["bitfinex-derivatives","BTCF0:USTF0",1738731120575,0.1638878,98193.0,98192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731121166,0.001,98193.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731121367,0.1628961,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731121883,1.6628961,98188.0,98187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731122380,0.162924,98172.0,98170.0,0.09551819]
["bitfinex-derivatives","BTCF0:USTF0",1738731122675,0.3608,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731122885,0.1629253,98171.0,98166.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738731123069,0.1629253,98171.0,98167.0,0.1629309]
["bitfinex-derivatives","BTCF0:USTF0",1738731123270,0.1629253,98171.0,98167.0,0.2129309]
["bitfinex-derivatives","BTCF0:USTF0",1738731123469,0.1629253,98171.0,98168.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738731123679,0.1629253,98171.0,98170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731123871,0.1629253,98171.0,98170.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738731124466,0.1629253,98171.0,98170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738731125174,0.1639253,98171.0,98170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738731127670,0.001,98171.0,98170.0,0.2029259]
["bitfinex-derivatives","BTCF0:USTF0",1738731128385,0.001,98171.0,98170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738731128688,0.1639243,98171.0,98170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738731129978,0.1639243,98171.0,98170.0,0.05022846]
["bitfinex-derivatives","BTCF0:USTF0",1738731134286,0.1639243,98171.0,98170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738731136188,0.1629576,98151.0,98145.0,0.1629658]
["bitfinex-derivatives","BTCF0:USTF0",1738731136389,0.1629714,98143.0,98140.0,0.48731372]
["bitfinex-derivatives","BTCF0:USTF0",1738731136586,0.1629705,98144.0,98140.0,0.58679372]
["bitfinex-derivatives","BTCF0:USTF0",1738731136779,0.1629733,98142.0,98140.0,0.58679372]
["bitfinex-derivatives","BTCF0:USTF0",1738731138083,0.1629733,98142.0,98140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731139589,0.1639733,98142.0,98140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731147380,0.001,98142.0,98141.0,0.1629741]
["bitfinex-derivatives","BTCF0:USTF0",1738731147580,0.001,98142.0,98141.0,0.3929741]
["bitfinex-derivatives","BTCF0:USTF0",1738731148182,0.001,98142.0,98141.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738731150581,0.001,98142.0,98141.0,0.3929741]
["bitfinex-derivatives","BTCF0:USTF0",1738731150984,0.3618,98142.0,98136.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738731151196,0.3618,98142.0,98121.0,0.1630059]
["bitfinex-derivatives","BTCF0:USTF0",1738731151197,0.3608,98139.0,98121.0,0.1630059]
["bitfinex-derivatives","BTCF0:USTF0",1738731151489,0.3608,98139.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731151690,0.1630068,98122.0,98115.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738731151994,0.1630068,98122.0,98115.0,0.6238161]
["bitfinex-derivatives","BTCF0:USTF0",1738731153191,0.1630068,98122.0,98115.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738731153396,0.1630068,98122.0,98117.0,0.1630137]
["bitfinex-derivatives","BTCF0:USTF0",1738731153698,0.1630068,98122.0,98117.0,0.2630137]
["bitfinex-derivatives","BTCF0:USTF0",1738731155392,0.1640068,98122.0,98117.0,0.2630137]
["bitfinex-derivatives","BTCF0:USTF0",1738731155787,0.1630068,98122.0,98117.0,0.2630137]
["bitfinex-derivatives","BTCF0:USTF0",1738731155993,0.1640068,98122.0,98117.0,0.2630137]
["bitfinex-derivatives","BTCF0:USTF0",1738731158706,0.1640068,98122.0,98118.0,0.1630113]
["bitfinex-derivatives","BTCF0:USTF0",1738731158895,0.1640068,98122.0,98118.0,0.2430113]
["bitfinex-derivatives","BTCF0:USTF0",1738731159802,0.1630068,98122.0,98118.0,0.2430113]
["bitfinex-derivatives","BTCF0:USTF0",1738731160003,0.1630068,98122.0,98121.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1738731160004,0.001,98122.0,98121.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1738731160193,0.162986,98134.0,98119.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731160390,0.162986,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731160600,0.162986,98134.0,98127.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738731161198,0.162986,98134.0,98132.0,0.1629888]
["bitfinex-derivatives","BTCF0:USTF0",1738731161506,0.163986,98134.0,98132.0,0.1629888]
["bitfinex-derivatives","BTCF0:USTF0",1738731163105,0.163986,98134.0,98132.0,0.17314458]
["bitfinex-derivatives","BTCF0:USTF0",1738731163407,0.163986,98134.0,98132.0,0.1639888]
["bitfinex-derivatives","BTCF0:USTF0",1738731171810,0.001,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731172111,1.50080001,98156.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731172112,0.1629515,98155.0,98134.0,0.1629841]
["bitfinex-derivatives","BTCF0:USTF0",1738731172313,0.1629515,98155.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731173308,0.01009823,98161.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731173502,0.1629532,98154.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731174311,0.3628,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731174712,0.3618,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731174914,0.3628,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731176913,0.002,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731177307,0.00015281,98161.0,98159.0,0.1629433]
["bitfinex-derivatives","BTCF0:USTF0",1738731178612,0.00115281,98161.0,98159.0,0.1629433]
["bitfinex-derivatives","BTCF0:USTF0",1738731179716,0.00215281,98161.0,98159.0,0.1629433]
["bitfinex-derivatives","BTCF0:USTF0",1738731181006,0.00215281,98161.0,98159.0,0.17328049]
["bitfinex-derivatives","BTCF0:USTF0",1738731181207,0.00215281,98161.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738731181407,0.1629513,98155.0,98149.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738731181608,0.0326,98154.0,98149.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738731181815,0.1955528,98154.0,98149.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738731182323,0.162955,98153.0,98149.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738731183024,0.162955,98153.0,98149.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738731183723,0.163955,98153.0,98149.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738731184914,0.164955,98153.0,98149.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738731186910,0.1629566,98152.0,98149.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738731188331,0.1639566,98152.0,98149.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1738731189020,0.1649566,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731189217,0.002,98152.0,98151.0,0.1629574]
["bitfinex-derivatives","BTCF0:USTF0",1738731189624,0.002,98152.0,98151.0,0.5237574]
["bitfinex-derivatives","BTCF0:USTF0",1738731189924,0.002,98152.0,98151.0,0.7337574]
["bitfinex-derivatives","BTCF0:USTF0",1738731190317,0.00015281,98161.0,98151.0,0.7337574]
["bitfinex-derivatives","BTCF0:USTF0",1738731190318,0.00015281,98161.0,98160.0,0.1629424]
["bitfinex-derivatives","BTCF0:USTF0",1738731191523,0.00115281,98161.0,98160.0,0.1629424]
["bitfinex-derivatives","BTCF0:USTF0",1738731192425,0.00215281,98161.0,98160.0,0.1629424]
["bitfinex-derivatives","BTCF0:USTF0",1738731196029,0.16509361,98161.0,98154.0,0.162952]
["bitfinex-derivatives","BTCF0:USTF0",1738731196219,0.3608,98159.0,98158.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1738731196424,0.16509361,98161.0,98158.0,0.1629458]
["bitfinex-derivatives","BTCF0:USTF0",1738731196726,0.16509361,98161.0,98149.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738731196727,0.36295281,98161.0,98150.0,0.09551819]
["bitfinex-derivatives","BTCF0:USTF0",1738731196926,0.00215281,98161.0,98159.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738731198024,0.00115281,98161.0,98159.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738731198229,0.00215281,98161.0,98159.0,0.1629434]
["bitfinex-derivatives","BTCF0:USTF0",1738731204033,0.00215281,98161.0,98160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738731205143,0.00115281,98161.0,98160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738731205330,0.00215281,98161.0,98160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738731206033,0.1629097,98180.0,98160.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738731206240,0.1629097,98180.0,98170.0,0.09551819]
["bitfinex-derivatives","BTCF0:USTF0",1738731206542,0.3608,98181.0,98179.0,0.1629109]
["bitfinex-derivatives","BTCF0:USTF0",1738731207534,0.001,98180.0,98179.0,0.1629109]
["bitfinex-derivatives","BTCF0:USTF0",1738731208434,0.002,98180.0,98179.0,0.1629109]
["bitfinex-derivatives","BTCF0:USTF0",1738731209636,0.001,98180.0,98179.0,0.1629109]
["bitfinex-derivatives","BTCF0:USTF0",1738731210339,0.002,98180.0,98179.0,0.1629109]
["bitfinex-derivatives","BTCF0:USTF0",1738731211440,0.002,98180.0,98176.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738731211744,0.1629109,98179.0,98176.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738731211945,0.1629109,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731213139,0.1639109,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731214135,0.1649109,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731219349,0.5257109,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731220038,0.1649109,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731220238,0.002,98179.0,98177.0,0.1629138]
["bitfinex-derivatives","BTCF0:USTF0",1738731220647,0.002,98179.0,98178.0,0.0470606]
["bitfinex-derivatives","BTCF0:USTF0",1738731220847,0.002,98179.0,98178.0,0.2370606]
["bitfinex-derivatives","BTCF0:USTF0",1738731224641,0.00015281,98190.0,98178.0,0.2370606]
["bitfinex-derivatives","BTCF0:USTF0",1738731224642,0.00015281,98190.0,98189.0,0.1628943]
["bitfinex-derivatives","BTCF0:USTF0",1738731224946,0.033,98214.0,98205.0,0.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1738731224947,0.3608,98210.0,98205.0,0.1628674]
["bitfinex-derivatives","BTCF0:USTF0",1738731225141,0.1628564,98212.0,98206.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1738731225448,0.1628564,98212.0,98207.0,0.1787241]
["bitfinex-derivatives","BTCF0:USTF0",1738731225753,0.1628564,98212.0,98208.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731225943,0.033,98214.0,98209.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731226145,0.033,98214.0,98210.0,0.20417394]
["bitfinex-derivatives","BTCF0:USTF0",1738731226343,0.033,98214.0,98211.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731226538,0.033,98214.0,98212.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731226739,0.033,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731227147,0.034,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731227744,0.001,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731227956,0.001,98214.0,98213.0,0.20417024]
["bitfinex-derivatives","BTCF0:USTF0",1738731228648,0.002,98214.0,98213.0,0.20417024]
["bitfinex-derivatives","BTCF0:USTF0",1738731230637,0.002,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731231044,0.001,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731231239,0.002,98214.0,98213.0,0.04131574]
["bitfinex-derivatives","BTCF0:USTF0",1738731231739,0.002,98214.0,98213.0,0.0158606]
["bitfinex-derivatives","BTCF0:USTF0",1738731234438,0.002,98214.0,98205.0,0.01014305]
["bitfinex-derivatives","BTCF0:USTF0",1738731234639,0.3608,98212.0,98206.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731234844,0.3608,98212.0,98207.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731235042,0.3608,98212.0,98208.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731235351,0.3608,98212.0,98195.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731235352,0.3608,98212.0,98209.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731235558,0.3608,98212.0,98210.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731235752,0.5246561,98212.0,98211.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731237356,0.5256561,98212.0,98211.0,0.0159091]
["bitfinex-derivatives","BTCF0:USTF0",1738731237652,0.1628744,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731237858,0.5236744,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731238045,2.0236744,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731238242,0.5236744,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731238850,2.0236744,98201.0,98200.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731239156,0.1628943,98189.0,98188.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731239355,0.5236943,98189.0,98188.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731240446,0.5246943,98189.0,98188.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731241263,0.5246943,98189.0,98179.0,0.09567092]
["bitfinex-derivatives","BTCF0:USTF0",1738731241264,0.1629043,98183.0,98182.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731242460,0.1639043,98183.0,98182.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731243255,0.1649043,98183.0,98182.0,0.30406208]
["bitfinex-derivatives","BTCF0:USTF0",1738731244063,0.1649043,98183.0,98180.0,0.1629092]
["bitfinex-derivatives","BTCF0:USTF0",1738731244255,0.1629065,98182.0,98180.0,0.1629092]
["bitfinex-derivatives","BTCF0:USTF0",1738731245467,0.1649065,98182.0,98180.0,0.1629092]
["bitfinex-derivatives","BTCF0:USTF0",1738731260077,0.3628,98182.0,98179.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731260270,0.1629092,98180.0,98179.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738731260969,0.1629451,98159.0,98157.0,0.42658034]
["bitfinex-derivatives","BTCF0:USTF0",1738731261173,0.3608,98158.0,98157.0,0.42658034]
["bitfinex-derivatives","BTCF0:USTF0",1738731262178,0.5237458,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738731262374,0.5557458,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738731262676,0.5557458,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731269270,0.1949458,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731269470,0.5557458,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731271371,0.5237458,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731271580,0.1629458,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731271779,0.00015281,98167.0,98157.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738731272084,0.1629372,98164.0,98158.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1738731273773,0.1629372,98164.0,98158.0,0.164945]
["bitfinex-derivatives","BTCF0:USTF0",1738731275384,0.1629372,98164.0,98161.0,0.1629396]
["bitfinex-derivatives","BTCF0:USTF0",1738731277078,0.1629372,98164.0,98161.0,0.1649396]
["bitfinex-derivatives","BTCF0:USTF0",1738731278386,0.1629391,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731279171,1.6629391,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731279976,1.6629391,98162.0,98149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731279977,0.1629526,98154.0,98149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731280187,0.1629555,98153.0,98149.0,0.2055602]
["bitfinex-derivatives","BTCF0:USTF0",1738731280590,0.1629555,98153.0,98151.0,0.1629571]
["bitfinex-derivatives","BTCF0:USTF0",1738731280786,0.1629555,98153.0,98151.0,0.1729571]
["bitfinex-derivatives","BTCF0:USTF0",1738731281790,0.1639555,98153.0,98151.0,0.1749571]
["bitfinex-derivatives","BTCF0:USTF0",1738731282889,0.1639555,98153.0,98151.0,0.1769571]
["bitfinex-derivatives","BTCF0:USTF0",1738731286981,0.1639555,98153.0,98151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738731295198,0.1639555,98153.0,98151.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1738731300005,0.001,98153.0,98151.0,0.1769561]
["bitfinex-derivatives","BTCF0:USTF0",1738731300291,0.3608,98159.0,98151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738731300501,0.1629557,98152.0,98151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731301398,0.1629557,98152.0,98151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731302095,0.1629557,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731302398,0.1629557,98152.0,98151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731303295,0.1629557,98152.0,98151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731303500,0.1639557,98152.0,98151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738731308192,0.001,98152.0,98151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738731308597,0.001,98152.0,98151.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738731308799,0.3608,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731310710,0.3618,98159.0,98158.0,0.17285905]
["bitfinex-derivatives","BTCF0:USTF0",1738731310908,0.3628,98159.0,98158.0,0.17285905]
["bitfinex-derivatives","BTCF0:USTF0",1738731311697,0.002,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731312103,0.001,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731312300,0.002,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731313718,0.1629298,98168.0,98157.0,0.00995585]
["bitfinex-derivatives","BTCF0:USTF0",1738731313904,0.1629298,98168.0,98165.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1738731315004,0.00115281,98167.0,98165.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1738731315514,0.00215281,98167.0,98165.0,0.1629332]
["bitfinex-derivatives","BTCF0:USTF0",1738731316013,0.00215281,98167.0,98158.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738731316417,0.1629457,98158.0,98157.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738731317811,0.1629457,98158.0,98157.0,0.1649474]
["bitfinex-derivatives","BTCF0:USTF0",1738731318205,0.1629457,98158.0,98157.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738731318407,0.1639457,98158.0,98157.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738731319913,0.1649457,98158.0,98157.0,0.1629474]
["bitfinex-derivatives","BTCF0:USTF0",1738731320717,0.1629528,98154.0,98151.0,0.0408035]
["bitfinex-derivatives","BTCF0:USTF0",1738731320915,0.1629528,98154.0,98151.0,0.0203035]
["bitfinex-derivatives","BTCF0:USTF0",1738731323112,0.1639528,98154.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738731323321,0.1649528,98154.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738731324209,0.1639528,98154.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738731324517,0.1649528,98154.0,98152.0,0.1629547]
["bitfinex-derivatives","BTCF0:USTF0",1738731326715,0.002,98154.0,98144.0,0.01006027]
["bitfinex-derivatives","BTCF0:USTF0",1738731326915,0.1629581,98151.0,98146.0,0.1629645]
["bitfinex-derivatives","BTCF0:USTF0",1738731327712,0.1629606,98149.0,98146.0,0.1629645]
["bitfinex-derivatives","BTCF0:USTF0",1738731329514,0.1629606,98149.0,98147.0,0.1629635]
["bitfinex-derivatives","BTCF0:USTF0",1738731330110,0.1629606,98149.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731348546,0.3608,98152.0,98151.0,0.1629573]
["bitfinex-derivatives","BTCF0:USTF0",1738731349440,1.50080001,98163.0,98161.0,0.1629407]
["bitfinex-derivatives","BTCF0:USTF0",1738731349631,0.3608,98164.0,98161.0,0.1629407]
["bitfinex-derivatives","BTCF0:USTF0",1738731349832,0.1629471,98158.0,98154.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738731350432,0.1629477,98157.0,98154.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738731350634,0.1629501,98156.0,98154.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738731351638,0.1629566,98152.0,98149.0,0.1942593]
["bitfinex-derivatives","BTCF0:USTF0",1738731351842,0.1629566,98152.0,98150.0,0.162958]
["bitfinex-derivatives","BTCF0:USTF0",1738731353043,0.002,98156.0,98149.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738731353249,0.002,98156.0,98155.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738731353435,0.001,98156.0,98155.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1738731353948,0.1629453,98159.0,98149.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738731354248,0.1629453,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731355551,0.1639453,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731356243,0.1649453,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731356648,0.1639453,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731356949,0.1649453,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731358146,0.002,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731359960,0.002,98159.0,98158.0,0.3829457]
["bitfinex-derivatives","BTCF0:USTF0",1738731361652,0.002,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731362051,0.002,98159.0,98158.0,0.17313339]
["bitfinex-derivatives","BTCF0:USTF0",1738731364353,0.002,98159.0,98158.0,0.26313339]
["bitfinex-derivatives","BTCF0:USTF0",1738731368445,0.002,98159.0,98158.0,0.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1738731375862,0.1629496,98156.0,98154.0,0.01015018]
["bitfinex-derivatives","BTCF0:USTF0",1738731376163,0.1629496,98156.0,98151.0,0.1629568]
["bitfinex-derivatives","BTCF0:USTF0",1738731376362,0.1629496,98156.0,98149.0,0.09407058]
["bitfinex-derivatives","BTCF0:USTF0",1738731376363,0.1629496,98156.0,98152.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1738731377464,0.1639496,98156.0,98152.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1738731378665,0.1649496,98156.0,98152.0,0.1629549]
["bitfinex-derivatives","BTCF0:USTF0",1738731379957,0.1649496,98156.0,98154.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738731381467,0.1639496,98156.0,98154.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738731381670,0.1649496,98156.0,98154.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738731382267,0.1639496,98156.0,98154.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738731382473,0.1649496,98156.0,98154.0,0.1629523]
["bitfinex-derivatives","BTCF0:USTF0",1738731387169,0.002,98156.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731387476,0.1629597,98150.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731387669,0.0612,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731387866,1.5612,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731388476,0.0612,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731389473,0.0612,98149.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731396474,0.031,98149.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731397181,0.1629597,98150.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731397681,0.00084,98156.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731397872,0.1629369,98164.0,98149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738731398073,0.1629369,98164.0,98151.0,0.06277058]
["bitfinex-derivatives","BTCF0:USTF0",1738731398471,0.1629369,98164.0,98156.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738731399186,0.1629383,98163.0,98156.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738731399580,0.2169,98161.0,98156.0,0.1629478]
["bitfinex-derivatives","BTCF0:USTF0",1738731399885,0.2169,98161.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731400183,0.2179,98161.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731400875,0.5777,98161.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731401075,0.5787,98161.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731402076,0.3628,98161.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731403485,1.5,98160.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731404783,1.501,98160.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731406189,1.502,98160.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731409180,0.002,98160.0,98157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738731409575,1.5,98159.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731409882,0.1629606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731411089,0.5237606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731412383,0.5237606,98149.0,98148.0,0.00115281]
["bitfinex-derivatives","BTCF0:USTF0",1738731412887,0.5247606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731413286,0.5257606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731415985,0.5247606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731431498,0.1639606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731431792,0.5247606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731432399,0.1639606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731432600,0.5247606,98149.0,98148.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738731433393,0.5247606,98149.0,98121.0,0.16453513]
["bitfinex-derivatives","BTCF0:USTF0",1738731433394,0.1629988,98126.0,98121.0,0.16453513]
["bitfinex-derivatives","BTCF0:USTF0",1738731433593,0.5237988,98126.0,98121.0,0.00152873]
["bitfinex-derivatives","BTCF0:USTF0",1738731436204,0.5247988,98126.0,98125.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738731436602,0.5247988,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731437299,0.53517852,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731438493,0.17437852,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731438697,0.53517852,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731438902,0.17437852,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731439101,0.53517852,98126.0,98125.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738731439601,0.53517852,98126.0,98108.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738731439602,0.0407519,98121.0,98108.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738731439802,0.1630403,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731440007,0.5238403,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731441412,0.1630795,98078.0,98069.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738731441596,0.3608,98086.0,98071.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738731441794,0.1630877,98073.0,98071.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738731443009,0.1640877,98073.0,98071.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738731443309,0.1640877,98073.0,98071.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738731444602,0.1640877,98073.0,98071.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738731445907,0.1640877,98073.0,98071.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738731447307,0.001,98073.0,98071.0,0.2321894]
["bitfinex-derivatives","BTCF0:USTF0",1738731449914,0.001,98073.0,98071.0,0.2421894]
["bitfinex-derivatives","BTCF0:USTF0",1738731452807,0.3608,98086.0,98071.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738731453011,0.1630527,98094.0,98087.0,0.1630635]
["bitfinex-derivatives","BTCF0:USTF0",1738731455700,0.1630527,98094.0,98087.0,0.1650635]
["bitfinex-derivatives","BTCF0:USTF0",1738731462206,0.1630602,98089.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731468213,0.1630901,98071.0,98070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738731468408,0.1630964,98068.0,98059.0,0.37114714]
["bitfinex-derivatives","BTCF0:USTF0",1738731468722,0.3608,98074.0,98059.0,0.49114714]
["bitfinex-derivatives","BTCF0:USTF0",1738731468907,0.1630872,98073.0,98071.0,0.1630896]
["bitfinex-derivatives","BTCF0:USTF0",1738731470219,0.1630872,98073.0,98071.0,0.1650896]
["bitfinex-derivatives","BTCF0:USTF0",1738731470517,0.1640872,98073.0,98071.0,0.1670896]
["bitfinex-derivatives","BTCF0:USTF0",1738731472306,0.001,98073.0,98071.0,0.1670896]
["bitfinex-derivatives","BTCF0:USTF0",1738731473217,0.1640874,98073.0,98071.0,0.1670896]
["bitfinex-derivatives","BTCF0:USTF0",1738731474214,0.5248874,98073.0,98071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731474408,0.0636,98072.0,98071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738731475421,0.5258874,98073.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731475918,0.5258874,98073.0,98060.0,0.0957846]
["bitfinex-derivatives","BTCF0:USTF0",1738731476213,0.001,98072.0,98060.0,0.0957846]
["bitfinex-derivatives","BTCF0:USTF0",1738731476410,0.001,98072.0,98068.0,0.1630941]
["bitfinex-derivatives","BTCF0:USTF0",1738731477011,0.3628,98073.0,98068.0,0.1630941]
["bitfinex-derivatives","BTCF0:USTF0",1738731477214,0.1630888,98072.0,98068.0,0.1630941]
["bitfinex-derivatives","BTCF0:USTF0",1738731477616,0.1630918,98070.0,98068.0,0.1630941]
["bitfinex-derivatives","BTCF0:USTF0",1738731479417,0.1640918,98070.0,98068.0,0.1630941]
["bitfinex-derivatives","BTCF0:USTF0",1738731480915,0.1631062,98062.0,98060.0,0.1631068]
["bitfinex-derivatives","BTCF0:USTF0",1738731481124,0.1631075,98061.0,98060.0,0.1631068]
["bitfinex-derivatives","BTCF0:USTF0",1738731481525,0.1631075,98061.0,98060.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1738731481927,0.001,98070.0,98060.0,0.1931068]
["bitfinex-derivatives","BTCF0:USTF0",1738731481928,0.001,98070.0,98060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738731482126,0.1630924,98070.0,98066.0,0.163098]
["bitfinex-derivatives","BTCF0:USTF0",1738731482429,0.1630906,98071.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738731483323,0.001,98070.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738731483718,0.1640906,98071.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738731484830,0.1650906,98071.0,98069.0,0.1630922]
["bitfinex-derivatives","BTCF0:USTF0",1738731487418,0.002,98071.0,98060.0,0.0957846]
["bitfinex-derivatives","BTCF0:USTF0",1738731487727,0.1630996,98066.0,98063.0,0.1631032]
["bitfinex-derivatives","BTCF0:USTF0",1738731487930,0.1630996,98066.0,98063.0,0.2531032]
["bitfinex-derivatives","BTCF0:USTF0",1738731488630,0.002,98071.0,98063.0,0.2531032]
["bitfinex-derivatives","BTCF0:USTF0",1738731488820,0.1630997,98066.0,98064.0,0.1631006]
["bitfinex-derivatives","BTCF0:USTF0",1738731489020,0.1630997,98066.0,98064.0,0.2331006]
["bitfinex-derivatives","BTCF0:USTF0",1738731489724,0.1630997,98066.0,98065.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738731489925,0.1630997,98066.0,98065.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1738731490125,0.1630997,98066.0,98065.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1738731491232,0.1640997,98066.0,98065.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1738731491531,0.1640997,98066.0,98065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738731491926,0.1630997,98066.0,98065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738731492126,0.1640997,98066.0,98065.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738731495930,0.3618,98066.0,98052.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738731496132,0.1631201,98053.0,98052.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738731496339,0.1631201,98053.0,98045.0,0.05211429]
["bitfinex-derivatives","BTCF0:USTF0",1738731496523,0.1631201,98053.0,98051.0,0.01152981]
["bitfinex-derivatives","BTCF0:USTF0",1738731497528,0.1641201,98053.0,98051.0,0.00352981]
["bitfinex-derivatives","BTCF0:USTF0",1738731497734,0.0306,98052.0,98051.0,0.00352981]
["bitfinex-derivatives","BTCF0:USTF0",1738731498125,0.0306,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731499036,0.03055117,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731499637,0.03155117,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731501746,0.39235117,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731502229,0.3618,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731502835,0.3618,98052.0,98051.0,0.03682981]
["bitfinex-derivatives","BTCF0:USTF0",1738731504151,0.3618,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731505943,0.001,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731519947,0.5249217,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731533749,0.1641217,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731533954,0.5249217,98052.0,98051.0,0.00452981]
["bitfinex-derivatives","BTCF0:USTF0",1738731551678,0.5249217,98052.0,98051.0,0.00352981]
["bitfinex-derivatives","BTCF0:USTF0",1738731552186,0.5239217,98052.0,98051.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1738731552376,0.5239217,98052.0,98051.0,0.00352981]
["bitfinex-derivatives","BTCF0:USTF0",1738731553586,0.5239217,98052.0,98031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738731553587,0.1631496,98036.0,98031.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738731553781,0.3608,98052.0,98031.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738731553782,0.1631521,98034.0,98031.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738731554287,0.1631545,98033.0,98031.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738731554886,0.1631545,98033.0,98031.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738731556588,0.1631545,98033.0,98031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738731556881,0.1631545,98033.0,98031.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738731557086,0.1631545,98033.0,98031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738731557480,0.1641545,98033.0,98031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738731559089,0.001,98033.0,98031.0,0.1851553]
["bitfinex-derivatives","BTCF0:USTF0",1738731559277,0.1631109,98059.0,98050.0,0.1631245]
["bitfinex-derivatives","BTCF0:USTF0",1738731559478,0.3608,98061.0,98031.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738731559479,0.5239077,98061.0,98054.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738731559687,0.1631093,98060.0,98054.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738731560488,0.001,98059.0,98054.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738731560689,0.001,98059.0,98051.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738731560885,0.001,98059.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738731561291,0.3608,98058.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738731563294,0.3618,98058.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738731563897,0.3628,98058.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738731564494,0.002,98058.0,98056.0,0.1631149]
["bitfinex-derivatives","BTCF0:USTF0",1738731569501,0.002,98058.0,98056.0,0.3531149]
["bitfinex-derivatives","BTCF0:USTF0",1738731570007,0.002,98058.0,98056.0,0.36338253]
["bitfinex-derivatives","BTCF0:USTF0",1738731574394,0.002,98058.0,98057.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738731576503,0.002,98058.0,98057.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1738731577102,0.001,98058.0,98057.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1738731577303,0.002,98058.0,98057.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1738731584301,0.002,98058.0,98057.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738731584506,0.002,98058.0,98057.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1738731594422,0.00015299,98067.0,98057.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1738731594716,0.00015299,98067.0,98066.0,0.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1738731596720,0.00115299,98067.0,98066.0,0.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1738731597617,0.00215299,98067.0,98066.0,0.1630984]
["bitfinex-derivatives","BTCF0:USTF0",1738731601614,0.00215299,98067.0,98066.0,0.2530984]
["bitfinex-derivatives","BTCF0:USTF0",1738731601814,0.1630576,98091.0,98086.0,0.1630636]
["bitfinex-derivatives","BTCF0:USTF0",1738731602016,0.2275576,98091.0,98088.0,0.1630617]
["bitfinex-derivatives","BTCF0:USTF0",1738731602514,0.0645,98091.0,98088.0,0.1630617]
["bitfinex-derivatives","BTCF0:USTF0",1738731603722,0.0655,98091.0,98088.0,0.1630617]
["bitfinex-derivatives","BTCF0:USTF0",1738731603921,0.0655,98091.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738731604117,0.3608,98081.0,98080.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1738731604320,0.3608,98081.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738731606723,1.50056001,98090.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738731606915,0.0645,98091.0,98090.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1738731608124,0.0321,98092.0,98090.0,0.1630585]
["bitfinex-derivatives","BTCF0:USTF0",1738731608825,0.01083252,98099.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731609027,0.01019252,98099.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731609337,0.00015299,98099.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731610630,0.3618,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731611334,0.3608,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731611528,0.3618,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731611731,0.3618,98093.0,98092.0,0.2330552]
["bitfinex-derivatives","BTCF0:USTF0",1738731613431,0.3618,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731615927,0.3608,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731616120,0.3618,98093.0,98092.0,0.1630552]
["bitfinex-derivatives","BTCF0:USTF0",1738731617027,0.3618,98093.0,98092.0,0.3130552]
["bitfinex-derivatives","BTCF0:USTF0",1738731618933,0.3608,98093.0,98092.0,0.1961552]
["bitfinex-derivatives","BTCF0:USTF0",1738731619141,0.3618,98093.0,98092.0,0.1961552]
["bitfinex-derivatives","BTCF0:USTF0",1738731619640,0.001,98093.0,98092.0,0.3861552]
["bitfinex-derivatives","BTCF0:USTF0",1738731620233,0.001,98093.0,98092.0,0.4186552]
["bitfinex-derivatives","BTCF0:USTF0",1738731620735,0.3608,98107.0,98092.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1738731620941,0.00992404,98122.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731621232,0.0302,98124.0,98109.0,0.12582002]
["bitfinex-derivatives","BTCF0:USTF0",1738731621428,0.0302,98124.0,98123.0,0.1630037]
["bitfinex-derivatives","BTCF0:USTF0",1738731622835,0.3608,98126.0,98125.0,0.1630003]
["bitfinex-derivatives","BTCF0:USTF0",1738731623629,0.00015291,98133.0,98132.0,0.1629887]
["bitfinex-derivatives","BTCF0:USTF0",1738731636345,0.00015291,98133.0,98132.0,0.2129887]
["bitfinex-derivatives","BTCF0:USTF0",1738731637537,0.3608,98154.0,98150.0,0.1629575]
["bitfinex-derivatives","BTCF0:USTF0",1738731638450,0.3608,98154.0,98144.0,0.09569934]
["bitfinex-derivatives","BTCF0:USTF0",1738731638651,0.3608,98154.0,98151.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1738731639040,0.4257,98156.0,98151.0,0.1629563]
["bitfinex-derivatives","BTCF0:USTF0",1738731640338,0.4257,98156.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738731652467,0.3608,98156.0,98154.0,0.1629521]
["bitfinex-derivatives","BTCF0:USTF0",1738731657563,0.0307,98158.0,98155.0,0.1629489]
["bitfinex-derivatives","BTCF0:USTF0",1738731658361,0.0307,98158.0,98156.0,0.1629485]
["bitfinex-derivatives","BTCF0:USTF0",1738731659564,0.00015282,98162.0,98160.0,0.1629417]
["bitfinex-derivatives","BTCF0:USTF0",1738731661675,0.00015282,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731666564,0.00015282,98162.0,98161.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738731666764,0.00015282,98162.0,98161.0,0.58669765]
["bitfinex-derivatives","BTCF0:USTF0",1738731667161,1e-08,98162.0,98161.0,0.58669765]
["bitfinex-derivatives","BTCF0:USTF0",1738731668565,0.0327,98189.0,98161.0,0.58669765]
["bitfinex-derivatives","BTCF0:USTF0",1738731668766,1.50056001,98197.0,98186.0,0.1628991]
["bitfinex-derivatives","BTCF0:USTF0",1738731668970,0.00056001,98197.0,98186.0,0.17879675]
["bitfinex-derivatives","BTCF0:USTF0",1738731669171,0.3608,98198.0,98186.0,0.17879675]
["bitfinex-derivatives","BTCF0:USTF0",1738731669472,0.3608,98198.0,98186.0,0.1628991]
["bitfinex-derivatives","BTCF0:USTF0",1738731669664,0.3608,98198.0,98186.0,0.1788113]
["bitfinex-derivatives","BTCF0:USTF0",1738731669864,0.00015282,98196.0,98186.0,0.1788113]
["bitfinex-derivatives","BTCF0:USTF0",1738731670463,0.00015282,98196.0,98191.0,0.1628908]
["bitfinex-derivatives","BTCF0:USTF0",1738731670668,0.00015282,98196.0,98191.0,0.178803]
["bitfinex-derivatives","BTCF0:USTF0",1738731672171,0.00015282,98196.0,98191.0,0.17880288]
["bitfinex-derivatives","BTCF0:USTF0",1738731673761,0.00015282,98196.0,98191.0,0.17880272]
["bitfinex-derivatives","BTCF0:USTF0",1738731674371,0.3608,98221.0,98191.0,0.40671192]
["bitfinex-derivatives","BTCF0:USTF0",1738731674678,0.1928292,98229.0,98217.0,0.1628465]
["bitfinex-derivatives","BTCF0:USTF0",1738731674864,0.1928292,98229.0,98218.0,0.01591192]
["bitfinex-derivatives","BTCF0:USTF0",1738731675065,1.5,98226.0,98219.0,0.01591192]
["bitfinex-derivatives","BTCF0:USTF0",1738731675373,1.5,98226.0,98222.0,0.1628381]
["bitfinex-derivatives","BTCF0:USTF0",1738731675573,1.5,98226.0,98223.0,0.01591192]
["bitfinex-derivatives","BTCF0:USTF0",1738731675773,1.5,98226.0,98224.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731675971,1.5,98226.0,98225.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731677974,0.03,98229.0,98225.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731678177,0.03,98229.0,98226.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731678374,1.5,98228.0,98227.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731683471,1.6628295,98228.0,98227.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731686379,0.1628295,98228.0,98227.0,0.04136331]
["bitfinex-derivatives","BTCF0:USTF0",1738731692687,0.03,98229.0,98213.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731692885,0.3608,98214.0,98213.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731693186,0.1628707,98204.0,98200.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731693486,1.5329,98203.0,98198.0,0.1628785]
["bitfinex-derivatives","BTCF0:USTF0",1738731693871,1.5329,98203.0,98194.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731693872,0.1628769,98200.0,98194.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731694474,0.3608,98198.0,98194.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731694672,0.3608,98198.0,98188.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731694876,0.1628889,98193.0,98188.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731695881,0.3608,98198.0,98191.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1738731696079,0.3608,98198.0,98188.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731696387,0.3608,98198.0,98196.0,0.1628814]
["bitfinex-derivatives","BTCF0:USTF0",1738731699193,0.3608,98198.0,98188.0,0.1628955]
["bitfinex-derivatives","BTCF0:USTF0",1738731699374,0.162889,98193.0,98187.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731700485,0.3608,98198.0,98187.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731700698,0.3608,98198.0,98196.0,0.1628812]
["bitfinex-derivatives","BTCF0:USTF0",1738731700986,0.3608,98198.0,98197.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738731701195,0.3608,98198.0,98196.0,0.1628812]
["bitfinex-derivatives","BTCF0:USTF0",1738731704190,0.00015274,98207.0,98206.0,0.162866]
["bitfinex-derivatives","BTCF0:USTF0",1738731708993,0.00015274,98207.0,98206.0,0.258066]
["bitfinex-derivatives","BTCF0:USTF0",1738731710897,0.00015274,98207.0,98206.0,0.228066]
["bitfinex-derivatives","BTCF0:USTF0",1738731712886,0.00015274,98207.0,98197.0,0.45690981]
["bitfinex-derivatives","BTCF0:USTF0",1738731713196,0.00015274,98207.0,98197.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731713384,0.00015274,98207.0,98205.0,0.1628666]
["bitfinex-derivatives","BTCF0:USTF0",1738731715394,0.00015274,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731715395,0.16301784,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731715593,0.1628666,98206.0,98199.0,0.1628776]
["bitfinex-derivatives","BTCF0:USTF0",1738731716098,0.1628682,98205.0,98199.0,0.1628776]
["bitfinex-derivatives","BTCF0:USTF0",1738731716300,0.1628714,98203.0,98199.0,0.1628776]
["bitfinex-derivatives","BTCF0:USTF0",1738731717298,0.0304,98206.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731717489,0.00015274,98207.0,98201.0,0.1628736]
["bitfinex-derivatives","BTCF0:USTF0",1738731717792,0.00015274,98207.0,98202.0,0.162872]
["bitfinex-derivatives","BTCF0:USTF0",1738731721600,0.00015274,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731722394,0.1628677,98205.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731724304,0.162871,98203.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731724695,0.1628758,98201.0,98197.0,0.1628802]
["bitfinex-derivatives","BTCF0:USTF0",1738731724896,0.3608,98202.0,98190.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731725094,0.3608,98194.0,98190.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731725294,0.3608,98194.0,98187.0,0.01049986]
["bitfinex-derivatives","BTCF0:USTF0",1738731725497,0.1628958,98188.0,98187.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731729201,0.3608,98190.0,98159.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738731729405,0.1629329,98166.0,98159.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738731730208,0.0639,98176.0,98159.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738731730209,0.162934,98165.0,98159.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738731730395,0.162934,98165.0,98160.0,0.10583532]
["bitfinex-derivatives","BTCF0:USTF0",1738731731002,0.162934,98165.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731731218,0.162934,98165.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738731731805,0.162934,98165.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731732006,0.001,98166.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731732206,0.001,98166.0,98160.0,0.10783532]
["bitfinex-derivatives","BTCF0:USTF0",1738731732207,0.001,98165.0,98160.0,0.11083532]
["bitfinex-derivatives","BTCF0:USTF0",1738731732799,0.001,98165.0,98163.0,0.1629361]
["bitfinex-derivatives","BTCF0:USTF0",1738731733395,0.001,98165.0,98160.0,0.11083532]
["bitfinex-derivatives","BTCF0:USTF0",1738731733999,0.001,98165.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731734398,0.1629356,98164.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731734604,0.1629356,98164.0,98162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738731734801,0.1629356,98164.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731736907,0.1629323,98166.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731737207,0.1629373,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731737912,0.3608,98167.0,98152.0,0.1629546]
["bitfinex-derivatives","BTCF0:USTF0",1738731738110,0.3608,98167.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738731738297,0.1629373,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738731738903,0.1629323,98166.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731739108,0.5237373,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731740407,0.5237373,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738731740612,0.5237373,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731741108,0.5237373,98163.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731741911,0.5237373,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731742106,0.5237373,98163.0,98152.0,0.1629546]
["bitfinex-derivatives","BTCF0:USTF0",1738731742612,0.5237373,98163.0,98156.0,0.1629488]
["bitfinex-derivatives","BTCF0:USTF0",1738731744015,0.5237373,98163.0,98157.0,0.1629461]
["bitfinex-derivatives","BTCF0:USTF0",1738731744808,0.1629398,98162.0,98157.0,0.1629461]
["bitfinex-derivatives","BTCF0:USTF0",1738731747417,0.3608,98163.0,98151.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738731747713,0.3608,98163.0,98161.0,0.1629393]
["bitfinex-derivatives","BTCF0:USTF0",1738731748611,0.523727,98170.0,98161.0,0.1629393]
["bitfinex-derivatives","BTCF0:USTF0",1738731749014,0.3608,98170.0,98160.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731749208,0.1629402,98162.0,98160.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731749409,0.1629402,98162.0,98156.0,0.1629488]
["bitfinex-derivatives","BTCF0:USTF0",1738731749613,0.3608,98170.0,98154.0,0.0016805]
["bitfinex-derivatives","BTCF0:USTF0",1738731749614,0.1629499,98156.0,98154.0,0.0016805]
["bitfinex-derivatives","BTCF0:USTF0",1738731756704,0.0622,98155.0,98154.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738731757026,0.0622,98155.0,98132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738731757216,0.1629722,98142.0,98135.0,0.1629835]
["bitfinex-derivatives","BTCF0:USTF0",1738731757416,0.1629722,98142.0,98132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738731757617,0.1629722,98142.0,98136.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1738731758428,0.1629864,98134.0,98132.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738731758609,0.1629864,98134.0,98132.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738731759322,0.1629864,98134.0,98132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731759711,0.1629864,98134.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731760318,0.1629864,98134.0,98129.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738731760514,0.1629864,98134.0,98132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731760716,0.1639864,98134.0,98132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738731762321,0.1639864,98134.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731762513,0.17411581,98134.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731763019,0.3608,98133.0,98132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731763221,0.3608,98133.0,98129.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738731763423,0.1629888,98132.0,98129.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738731765124,0.1629921,98130.0,98129.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738731766120,0.1630282,98109.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731767710,0.3608,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731768715,0.3608,98113.0,98100.0,0.21558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731768910,0.00015283,98114.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731769217,0.00015283,98114.0,98109.0,0.1630259]
["bitfinex-derivatives","BTCF0:USTF0",1738731769422,0.00015283,98114.0,98110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738731770223,0.00015283,98114.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731770528,0.3608,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731770723,0.3608,98111.0,98100.0,0.19558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731771818,0.1630363,98104.0,98100.0,0.19558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731772024,0.3608,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731773730,0.3608,98111.0,98100.0,0.35863151]
["bitfinex-derivatives","BTCF0:USTF0",1738731774028,0.5238248,98111.0,98100.0,0.35863151]
["bitfinex-derivatives","BTCF0:USTF0",1738731775131,0.3608,98111.0,98100.0,0.2630417]
["bitfinex-derivatives","BTCF0:USTF0",1738731775425,0.3608,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731775426,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731776627,0.3608,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738731787440,0.3608,98111.0,98110.0,0.1630253]
["bitfinex-derivatives","BTCF0:USTF0",1738731787737,0.3608,98111.0,98110.0,0.2030253]
["bitfinex-derivatives","BTCF0:USTF0",1738731787930,0.3608,98111.0,98110.0,0.1630253]
["bitfinex-derivatives","BTCF0:USTF0",1738731788436,0.3608,98111.0,98110.0,0.2430253]
["bitfinex-derivatives","BTCF0:USTF0",1738731789434,0.3608,98111.0,98110.0,0.1630253]
["bitfinex-derivatives","BTCF0:USTF0",1738731790229,0.3608,98111.0,98110.0,0.3030253]
["bitfinex-derivatives","BTCF0:USTF0",1738731792539,0.00056001,98127.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731792741,0.3608,98145.0,98140.0,0.1629745]
["bitfinex-derivatives","BTCF0:USTF0",1738731792932,1.5,98144.0,98140.0,0.1629745]
["bitfinex-derivatives","BTCF0:USTF0",1738731793635,0.3608,98145.0,98140.0,0.1629745]
["bitfinex-derivatives","BTCF0:USTF0",1738731801252,0.3608,98145.0,98136.0,0.1629821]
["bitfinex-derivatives","BTCF0:USTF0",1738731801440,0.3608,98145.0,98143.0,0.1629702]
["bitfinex-derivatives","BTCF0:USTF0",1738731801741,0.3608,98145.0,98144.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738731803048,0.3608,98145.0,98144.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738731803439,0.00015283,98152.0,98144.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738731803651,0.00015283,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738731804351,0.00015283,98152.0,98151.0,0.2529572]
["bitfinex-derivatives","BTCF0:USTF0",1738731804651,0.00015283,98152.0,98151.0,0.1629572]
["bitfinex-derivatives","BTCF0:USTF0",1738731806836,0.00015283,98152.0,98147.0,0.01037843]
["bitfinex-derivatives","BTCF0:USTF0",1738731807042,0.00015283,98152.0,98139.0,0.01035419]
["bitfinex-derivatives","BTCF0:USTF0",1738731807251,0.3608,98145.0,98136.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1738731807540,0.3608,98145.0,98140.0,0.1629752]
["bitfinex-derivatives","BTCF0:USTF0",1738731808650,0.3932,98145.0,98140.0,0.1629752]
["bitfinex-derivatives","BTCF0:USTF0",1738731808852,0.1629712,98143.0,98132.0,0.52394103]
["bitfinex-derivatives","BTCF0:USTF0",1738731809055,0.1629712,98143.0,98135.0,0.1629822]
["bitfinex-derivatives","BTCF0:USTF0",1738731809556,0.1629712,98143.0,98136.0,0.1629811]
["bitfinex-derivatives","BTCF0:USTF0",1738731809753,0.3932,98145.0,98137.0,0.1629793]
["bitfinex-derivatives","BTCF0:USTF0",1738731810051,0.3932,98145.0,98140.0,0.162975]
["bitfinex-derivatives","BTCF0:USTF0",1738731812748,0.3932,98145.0,98132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731812749,0.3179,98144.0,98132.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731812957,0.1630403,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738731813145,0.1630666,98086.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731813345,0.3608,98081.0,98070.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731813748,0.3608,98081.0,98075.0,0.1630821]
["bitfinex-derivatives","BTCF0:USTF0",1738731814943,0.3608,98081.0,98076.0,0.1630803]
["bitfinex-derivatives","BTCF0:USTF0",1738731818248,0.3608,98081.0,98078.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1738731818454,0.3608,98081.0,98077.0,0.1630796]
["bitfinex-derivatives","BTCF0:USTF0",1738731819358,0.3608,98081.0,98078.0,0.1630773]
["bitfinex-derivatives","BTCF0:USTF0",1738731820153,0.3608,98081.0,98070.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731820154,0.3608,98081.0,98079.0,0.1630753]
["bitfinex-derivatives","BTCF0:USTF0",1738731821061,0.00015292,98088.0,98079.0,0.1630753]
["bitfinex-derivatives","BTCF0:USTF0",1738731822456,0.00015292,98088.0,98078.0,0.09558981]
["bitfinex-derivatives","BTCF0:USTF0",1738731822662,0.00015292,98088.0,98087.0,0.1630635]
["bitfinex-derivatives","BTCF0:USTF0",1738731823261,0.00015292,98088.0,98072.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1738731823262,0.1630924,98070.0,98057.0,0.1631121]
["bitfinex-derivatives","BTCF0:USTF0",1738731823463,0.1630924,98070.0,98058.0,0.1631105]
["bitfinex-derivatives","BTCF0:USTF0",1738731824863,0.1630924,98070.0,98068.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738731825660,0.1630924,98070.0,98068.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738731829854,0.033,98077.0,98068.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738731831168,0.033,98077.0,98068.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1738731831569,0.1960809,98077.0,98068.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1738731832465,0.1960809,98077.0,98068.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738731838277,0.1630862,98074.0,98068.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738731838574,0.1630876,98073.0,98068.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738731839373,0.1630876,98073.0,98068.0,0.00215292]
["bitfinex-derivatives","BTCF0:USTF0",1738731839976,0.1630876,98073.0,98068.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738731842378,0.033,98077.0,98068.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738731842571,0.1630928,98070.0,98068.0,0.00415292]
["bitfinex-derivatives","BTCF0:USTF0",1738731843472,0.1630928,98070.0,98068.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1738731845070,0.1630928,98070.0,98068.0,0.00115292]
["bitfinex-derivatives","BTCF0:USTF0",1738731845781,0.1630928,98070.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731858987,0.3608,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731859289,0.4228,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731860284,0.64942607,98069.0,98068.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731860884,0.1630951,98068.0,98061.0,0.1631056]
["bitfinex-derivatives","BTCF0:USTF0",1738731861480,0.1631043,98063.0,98061.0,0.1631056]
["bitfinex-derivatives","BTCF0:USTF0",1738731861980,1.5,98062.0,98061.0,0.1631056]
["bitfinex-derivatives","BTCF0:USTF0",1738731862586,0.1631043,98063.0,98061.0,0.1631056]
["bitfinex-derivatives","BTCF0:USTF0",1738731866591,0.1631066,98062.0,98054.0,0.1631178]
["bitfinex-derivatives","BTCF0:USTF0",1738731866792,0.1631066,98062.0,98056.0,0.1631146]
["bitfinex-derivatives","BTCF0:USTF0",1738731867190,0.1631066,98062.0,98052.0,0.01055526]
["bitfinex-derivatives","BTCF0:USTF0",1738731867191,0.3608,98057.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731867585,0.16312,98053.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731872989,0.3608,98057.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731873199,0.3608,98057.0,98053.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1738731873394,0.3608,98057.0,98054.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1738731875290,0.16312,98053.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731876299,1.66312,98053.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731879492,0.16312,98053.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731880895,0.00056001,98056.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731881095,0.3608,98057.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731881595,0.3608,98057.0,98055.0,0.1631159]
["bitfinex-derivatives","BTCF0:USTF0",1738731881790,0.3608,98057.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731881995,0.1631157,98056.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731883906,0.3608,98057.0,98052.0,0.16327372]
["bitfinex-derivatives","BTCF0:USTF0",1738731884107,0.3608,98057.0,98053.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738731887408,0.3608,98057.0,98052.0,0.16327372]
["bitfinex-derivatives","BTCF0:USTF0",1738731887710,0.16312,98053.0,98052.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738731892608,1.66312,98053.0,98052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731895816,2.02392,98053.0,98052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731898918,1.66312,98053.0,98052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731899117,2.02392,98053.0,98052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731910628,0.52392,98053.0,98052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738731911512,0.52392,98053.0,98052.0,0.06170001]
["bitfinex-derivatives","BTCF0:USTF0",1738731912920,0.52392,98053.0,98040.0,0.12688981]
["bitfinex-derivatives","BTCF0:USTF0",1738731912921,0.40264,98053.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731913120,0.3608,98027.0,98020.0,0.1631745]
["bitfinex-derivatives","BTCF0:USTF0",1738731913326,0.3608,98027.0,98020.0,0.25876431]
["bitfinex-derivatives","BTCF0:USTF0",1738731913518,0.3608,98037.0,98024.0,0.15152978]
["bitfinex-derivatives","BTCF0:USTF0",1738731913823,0.3608,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731914023,0.00015302,98040.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738731914230,0.00015302,98040.0,98038.0,0.1631437]
["bitfinex-derivatives","BTCF0:USTF0",1738731914435,0.00015302,98040.0,98039.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738731914926,0.1631275,98049.0,98039.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738731915129,0.3608,98053.0,98044.0,0.1631333]
["bitfinex-derivatives","BTCF0:USTF0",1738731915329,0.52392,98053.0,98044.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1738731916128,0.00015302,98058.0,98050.0,0.1631249]
["bitfinex-derivatives","BTCF0:USTF0",1738731918117,0.00015302,98058.0,98051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738731919836,0.1631134,98057.0,98051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738731920527,0.3608,98052.0,98051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738731924733,0.1631416,98040.0,98039.0,0.06445302]
["bitfinex-derivatives","BTCF0:USTF0",1738731925926,0.1631416,98040.0,98039.0,0.03215302]
["bitfinex-derivatives","BTCF0:USTF0",1738731926323,0.1631416,98040.0,98039.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738731943844,0.1631416,98040.0,98028.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738731943845,0.1631416,98040.0,98010.0,0.06291482]
["bitfinex-derivatives","BTCF0:USTF0",1738731944034,0.3608,98026.0,98015.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738731944444,0.3608,98026.0,98016.0,0.06291482]
["bitfinex-derivatives","BTCF0:USTF0",1738731944635,0.3608,98026.0,98016.0,0.28291482]
["bitfinex-derivatives","BTCF0:USTF0",1738731946036,0.3608,98026.0,98016.0,0.28591482]
["bitfinex-derivatives","BTCF0:USTF0",1738731946236,0.3608,98026.0,98016.0,0.28691482]
["bitfinex-derivatives","BTCF0:USTF0",1738731946836,0.3608,98026.0,98019.0,0.1631754]
["bitfinex-derivatives","BTCF0:USTF0",1738731947045,0.3608,98026.0,98019.0,0.3631754]
["bitfinex-derivatives","BTCF0:USTF0",1738731948352,0.3608,98026.0,98019.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1738731948645,0.5239653,98026.0,98019.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1738731948848,0.5239653,98026.0,98019.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1738731949042,0.1631653,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731949239,0.00015302,98031.0,98021.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738731949440,0.00015302,98031.0,98022.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738731949642,0.00015302,98031.0,98022.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738731950346,0.16331072,98031.0,98022.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738731952151,0.16331072,98031.0,98022.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738731955249,0.3608,98026.0,98022.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738731955438,0.1631682,98025.0,98022.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738731956237,0.1631682,98025.0,98022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738731956755,0.1631682,98025.0,98022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738731957843,0.1631682,98025.0,98022.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1738731958039,0.00015302,98031.0,98022.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1738731958243,0.16331042,98031.0,98022.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1738731958649,0.16331042,98031.0,98022.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738731958849,0.16331042,98031.0,98022.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1738731959052,0.16331042,98031.0,98022.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1738731959252,0.00015302,98031.0,98023.0,0.1631699]
["bitfinex-derivatives","BTCF0:USTF0",1738731959448,0.00015302,98031.0,98023.0,0.3931699]
["bitfinex-derivatives","BTCF0:USTF0",1738731959957,0.00015302,98031.0,98024.0,0.1631669]
["bitfinex-derivatives","BTCF0:USTF0",1738731960158,0.00015302,98031.0,98024.0,0.3731669]
["bitfinex-derivatives","BTCF0:USTF0",1738731962150,0.00015302,98031.0,98024.0,0.3751669]
["bitfinex-derivatives","BTCF0:USTF0",1738731964660,0.00015302,98031.0,98029.0,0.1631591]
["bitfinex-derivatives","BTCF0:USTF0",1738731964852,0.00015302,98031.0,98030.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738731965752,0.1631203,98053.0,98030.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1738731965961,0.00056001,98056.0,98040.0,0.12582964]
["bitfinex-derivatives","BTCF0:USTF0",1738731966164,0.3608,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731966358,0.3608,98060.0,98050.0,0.1631243]
["bitfinex-derivatives","BTCF0:USTF0",1738731968059,0.3608,98060.0,98049.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738731968262,0.3608,98060.0,98053.0,0.1631188]
["bitfinex-derivatives","BTCF0:USTF0",1738731968656,0.3608,98060.0,98053.0,0.2231188]
["bitfinex-derivatives","BTCF0:USTF0",1738731968853,0.3608,98060.0,98053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738731969054,0.3608,98060.0,98057.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1738731975160,0.3608,98060.0,98057.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1738731976163,0.3608,98060.0,98057.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1738731976357,0.3608,98060.0,98054.0,0.00822064]
["bitfinex-derivatives","BTCF0:USTF0",1738731976553,0.3608,98060.0,98054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738731980066,0.3608,98060.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738731980265,0.1631312,98047.0,98042.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1738731980571,0.0614,98046.0,98042.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1738731981675,0.0614,98046.0,98039.0,0.0080804]
["bitfinex-derivatives","BTCF0:USTF0",1738731981967,0.0614,98046.0,98037.0,0.42371482]
["bitfinex-derivatives","BTCF0:USTF0",1738731982562,0.0614,98046.0,98033.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1738731983964,0.0614,98046.0,98030.0,0.10421869]
["bitfinex-derivatives","BTCF0:USTF0",1738731984557,0.0614,98046.0,98030.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731985161,0.0614,98046.0,98028.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1738731985769,0.0614,98046.0,98024.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738731985969,0.0614,98046.0,98023.0,0.1631689]
["bitfinex-derivatives","BTCF0:USTF0",1738731987566,0.0614,98046.0,98030.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731987768,0.0614,98046.0,98036.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731991080,0.4222,98046.0,98036.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731992269,0.4222,98046.0,98033.0,0.1631523]
["bitfinex-derivatives","BTCF0:USTF0",1738731993073,0.4222,98046.0,98036.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731993074,0.3608,98046.0,98036.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738731993267,0.3608,98046.0,98040.0,0.1631401]
["bitfinex-derivatives","BTCF0:USTF0",1738731993474,0.3608,98046.0,98037.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738731995277,0.3608,98046.0,98035.0,0.00838629]
["bitfinex-derivatives","BTCF0:USTF0",1738731995482,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731995983,1.8939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731996376,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731997288,0.0331,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731997595,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731997783,1.8939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731998790,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731999188,0.0331,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738731999383,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738732000390,0.0331,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738732000597,0.3939,98046.0,98031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738732002493,0.3939,98046.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732002701,0.3608,98054.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732002995,0.3608,98054.0,98031.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738732002996,0.1631179,98055.0,98044.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738732003297,0.2159,98059.0,98050.0,0.1631236]
["bitfinex-derivatives","BTCF0:USTF0",1738732003601,0.2159,98059.0,98051.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738732004594,0.2159,98059.0,98051.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1738732004794,0.2159,98059.0,98057.0,0.1631122]
["bitfinex-derivatives","BTCF0:USTF0",1738732004986,0.00841274,98074.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732005189,0.00841274,98074.0,98058.0,0.1631106]
["bitfinex-derivatives","BTCF0:USTF0",1738732005595,0.21233354,98076.0,98058.0,0.1631106]
["bitfinex-derivatives","BTCF0:USTF0",1738732005797,0.1630804,98077.0,98059.0,0.1631085]
["bitfinex-derivatives","BTCF0:USTF0",1738732007599,0.1630804,98077.0,98062.0,0.1631045]
["bitfinex-derivatives","BTCF0:USTF0",1738732007896,0.5238835,98075.0,98062.0,0.1631045]
["bitfinex-derivatives","BTCF0:USTF0",1738732008100,0.3608,98067.0,98055.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738732008794,0.3608,98067.0,98055.0,0.25899514]
["bitfinex-derivatives","BTCF0:USTF0",1738732008993,0.3608,98067.0,98055.0,0.09587954]
["bitfinex-derivatives","BTCF0:USTF0",1738732009302,0.3608,98067.0,98058.0,0.1631105]
["bitfinex-derivatives","BTCF0:USTF0",1738732009709,0.3608,98067.0,98060.0,0.1631075]
["bitfinex-derivatives","BTCF0:USTF0",1738732010097,0.3608,98067.0,98064.0,0.1631017]
["bitfinex-derivatives","BTCF0:USTF0",1738732013302,0.3608,98067.0,98064.0,0.2131017]
["bitfinex-derivatives","BTCF0:USTF0",1738732016506,0.3608,98075.0,98064.0,0.2131017]
["bitfinex-derivatives","BTCF0:USTF0",1738732022808,0.3608,98074.0,98064.0,0.2131017]
["bitfinex-derivatives","BTCF0:USTF0",1738732031806,0.3608,98074.0,98064.0,0.2558617]
["bitfinex-derivatives","BTCF0:USTF0",1738732037518,0.5238655,98086.0,98064.0,0.2558617]
["bitfinex-derivatives","BTCF0:USTF0",1738732040020,0.3608,98082.0,98064.0,0.6166617]
["bitfinex-derivatives","BTCF0:USTF0",1738732042422,0.3608,98082.0,98064.0,0.6164617]
["bitfinex-derivatives","BTCF0:USTF0",1738732045929,0.1630708,98083.0,98064.0,0.2556617]
["bitfinex-derivatives","BTCF0:USTF0",1738732046123,0.3608,98082.0,98064.0,0.6164617]
["bitfinex-derivatives","BTCF0:USTF0",1738732047018,0.5238724,98082.0,98064.0,0.6164617]
["bitfinex-derivatives","BTCF0:USTF0",1738732049022,0.3608,98082.0,98064.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1738732049329,0.0331,98087.0,98085.0,0.1630653]
["bitfinex-derivatives","BTCF0:USTF0",1738732051320,0.0307,98094.0,98084.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1738732051521,0.00015293,98096.0,98092.0,0.1630551]
["bitfinex-derivatives","BTCF0:USTF0",1738732051727,0.00015293,98096.0,98093.0,0.1630522]
["bitfinex-derivatives","BTCF0:USTF0",1738732052128,0.00015293,98096.0,98095.0,0.1630502]
["bitfinex-derivatives","BTCF0:USTF0",1738732058830,0.0325,98114.0,98101.0,0.1630402]
["bitfinex-derivatives","BTCF0:USTF0",1738732059035,0.0325,98114.0,98101.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1738732059534,0.3608,98106.0,98094.0,0.5243712]
["bitfinex-derivatives","BTCF0:USTF0",1738732059837,0.0317,98101.0,98099.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738732060625,0.0317,98101.0,98094.0,0.1630512]
["bitfinex-derivatives","BTCF0:USTF0",1738732060828,0.0317,98101.0,98093.0,0.00882149]
["bitfinex-derivatives","BTCF0:USTF0",1738732061034,0.0317,98101.0,98092.0,0.10523422]
["bitfinex-derivatives","BTCF0:USTF0",1738732061935,0.5238492,98096.0,98083.0,0.1630693]
["bitfinex-derivatives","BTCF0:USTF0",1738732062129,0.3608,98084.0,98075.0,0.1630824]
["bitfinex-derivatives","BTCF0:USTF0",1738732062331,0.0628,98083.0,98075.0,0.1630824]
["bitfinex-derivatives","BTCF0:USTF0",1738732065129,0.0628,98083.0,98072.0,0.00872715]
["bitfinex-derivatives","BTCF0:USTF0",1738732065333,0.2258711,98083.0,98072.0,0.00872715]
["bitfinex-derivatives","BTCF0:USTF0",1738732065931,0.0628,98083.0,98072.0,0.00872715]
["bitfinex-derivatives","BTCF0:USTF0",1738732066237,0.1630801,98077.0,98067.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738732066533,0.1630801,98077.0,98050.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732066744,0.1630801,98077.0,98053.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738732067034,0.1630801,98077.0,98050.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732067035,0.1631112,98059.0,98050.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732067241,0.0323,98058.0,98050.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732067736,0.0314,98057.0,98050.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732068043,0.163125,98050.0,98045.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738732068236,0.1631325,98046.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732070036,0.0304,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732073740,0.3608,98049.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732075347,0.1631284,98048.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732076039,0.3608,98049.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732076942,0.1631333,98046.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732083639,1.5,98045.0,98044.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738732084442,1.5,98045.0,98027.0,0.16469254]
["bitfinex-derivatives","BTCF0:USTF0",1738732084443,1.8,98045.0,98027.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738732084744,0.3608,98028.0,98027.0,0.00152974]
["bitfinex-derivatives","BTCF0:USTF0",1738732085146,0.3608,98028.0,98018.0,0.1631773]
["bitfinex-derivatives","BTCF0:USTF0",1738732085447,0.3608,98028.0,98014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738732085948,0.3608,98028.0,98014.0,0.03885098]
["bitfinex-derivatives","BTCF0:USTF0",1738732087243,0.3608,98028.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732087953,0.3608,98028.0,98014.0,0.03885098]
["bitfinex-derivatives","BTCF0:USTF0",1738732090452,0.3608,98028.0,98014.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738732091039,0.3608,98028.0,98015.0,0.163183]
["bitfinex-derivatives","BTCF0:USTF0",1738732092453,0.3608,98028.0,98018.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732092754,0.3608,98028.0,98018.0,0.25897192]
["bitfinex-derivatives","BTCF0:USTF0",1738732093846,0.3608,98028.0,98018.0,0.29897192]
["bitfinex-derivatives","BTCF0:USTF0",1738732098058,0.3608,98028.0,98018.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1738732098956,0.27088245,98027.0,98018.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1738732100554,0.27088245,98026.0,98018.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1738732102559,0.27088245,98027.0,98018.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1738732104360,0.27088245,98029.0,98018.0,0.203177]
["bitfinex-derivatives","BTCF0:USTF0",1738732104558,0.27088245,98029.0,98018.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738732104860,0.27088245,98029.0,98019.0,0.1631761]
["bitfinex-derivatives","BTCF0:USTF0",1738732106151,0.27088245,98028.0,98019.0,0.1631761]
["bitfinex-derivatives","BTCF0:USTF0",1738732107262,0.27088245,98028.0,98026.0,0.1631643]
["bitfinex-derivatives","BTCF0:USTF0",1738732108454,0.27088245,98027.0,98026.0,0.1631643]
["bitfinex-derivatives","BTCF0:USTF0",1738732113366,0.27088245,98027.0,98026.0,0.17213407]
["bitfinex-derivatives","BTCF0:USTF0",1738732114466,0.3608,98030.0,98026.0,0.17213407]
["bitfinex-derivatives","BTCF0:USTF0",1738732114652,1.5,98029.0,98026.0,0.17213407]
["bitfinex-derivatives","BTCF0:USTF0",1738732115970,1.5,98029.0,98026.0,0.00896977]
["bitfinex-derivatives","BTCF0:USTF0",1738732116164,1.5301,98029.0,98018.0,0.1631777]
["bitfinex-derivatives","BTCF0:USTF0",1738732116363,1.5301,98029.0,98018.0,0.1831777]
["bitfinex-derivatives","BTCF0:USTF0",1738732116869,0.0301,98029.0,98018.0,0.1831777]
["bitfinex-derivatives","BTCF0:USTF0",1738732117866,0.0301,98029.0,98018.0,0.19215233]
["bitfinex-derivatives","BTCF0:USTF0",1738732119968,0.0301,98029.0,98019.0,0.163176]
["bitfinex-derivatives","BTCF0:USTF0",1738732120869,0.3608,98030.0,98019.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732121067,0.00015302,98033.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732121274,0.00015302,98033.0,98025.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738732121569,0.00015302,98033.0,98031.0,0.1631554]
["bitfinex-derivatives","BTCF0:USTF0",1738732121764,0.00015302,98033.0,98032.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738732122071,0.00015302,98033.0,98032.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738732125475,0.00015302,98033.0,98032.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1738732125773,0.00015302,98033.0,98032.0,0.22559726]
["bitfinex-derivatives","BTCF0:USTF0",1738732128576,0.0956,98056.0,98032.0,0.22559726]
["bitfinex-derivatives","BTCF0:USTF0",1738732128771,0.0956,98056.0,98043.0,0.1631352]
["bitfinex-derivatives","BTCF0:USTF0",1738732129772,0.09575302,98056.0,98043.0,0.1631352]
["bitfinex-derivatives","BTCF0:USTF0",1738732131967,0.45655302,98056.0,98043.0,0.1631352]
["bitfinex-derivatives","BTCF0:USTF0",1738732132164,0.39375302,98056.0,98046.0,0.09579492]
["bitfinex-derivatives","BTCF0:USTF0",1738732132375,0.39375302,98056.0,98052.0,0.1631211]
["bitfinex-derivatives","BTCF0:USTF0",1738732135371,0.39375302,98056.0,98045.0,0.1631323]
["bitfinex-derivatives","BTCF0:USTF0",1738732136677,0.39375302,98056.0,98046.0,0.06290318]
["bitfinex-derivatives","BTCF0:USTF0",1738732140381,0.39375302,98056.0,98048.0,0.1631275]
["bitfinex-derivatives","BTCF0:USTF0",1738732140580,0.39375302,98056.0,98050.0,0.1631242]
["bitfinex-derivatives","BTCF0:USTF0",1738732140782,0.36095302,98056.0,98046.0,0.06290318]
["bitfinex-derivatives","BTCF0:USTF0",1738732140992,0.36095302,98056.0,98054.0,0.1631172]
["bitfinex-derivatives","BTCF0:USTF0",1738732142782,0.00015302,98056.0,98054.0,0.1631172]
["bitfinex-derivatives","BTCF0:USTF0",1738732146687,0.00015302,98056.0,98054.0,0.17232702]
["bitfinex-derivatives","BTCF0:USTF0",1738732146883,0.00015302,98056.0,98054.0,0.1631172]
["bitfinex-derivatives","BTCF0:USTF0",1738732147992,0.00015302,98056.0,98050.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1738732148193,0.16326862,98056.0,98042.0,0.1631373]
["bitfinex-derivatives","BTCF0:USTF0",1738732148484,0.00015302,98056.0,98042.0,0.1631373]
["bitfinex-derivatives","BTCF0:USTF0",1738732148686,0.1631213,98053.0,98042.0,0.1631373]
["bitfinex-derivatives","BTCF0:USTF0",1738732148882,0.3608,98051.0,98040.0,0.00922444]
["bitfinex-derivatives","BTCF0:USTF0",1738732149086,0.3608,98051.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732149087,0.3608,98041.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732149387,0.193143,98040.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732152392,0.03,98040.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732162396,0.1631325,98046.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732163694,0.1631341,98045.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732165894,0.3608,98042.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732166891,0.1631341,98045.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732167096,0.3608,98042.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732168292,0.3608,98042.0,98040.0,0.1631408]
["bitfinex-derivatives","BTCF0:USTF0",1738732169302,0.3608,98042.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732174484,0.1631448,98039.0,98037.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732176092,0.1631527,98034.0,98020.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1738732176295,0.3608,98032.0,98020.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1738732176896,0.3608,98032.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732180598,0.5239552,98032.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732192507,0.3608,98032.0,98028.0,0.1631611]
["bitfinex-derivatives","BTCF0:USTF0",1738732193111,0.00015302,98036.0,98028.0,0.1631611]
["bitfinex-derivatives","BTCF0:USTF0",1738732194008,0.3608,98033.0,98028.0,0.1631611]
["bitfinex-derivatives","BTCF0:USTF0",1738732195008,0.3608,98033.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732195309,0.3608,98033.0,98023.0,0.1631694]
["bitfinex-derivatives","BTCF0:USTF0",1738732195906,0.3608,98033.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732196109,0.3608,98033.0,98025.0,0.1631667]
["bitfinex-derivatives","BTCF0:USTF0",1738732196506,0.3608,98033.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732196706,0.3608,98033.0,98026.0,0.1631643]
["bitfinex-derivatives","BTCF0:USTF0",1738732197409,0.3608,98033.0,98027.0,0.1631629]
["bitfinex-derivatives","BTCF0:USTF0",1738732197709,0.00015302,98036.0,98027.0,0.1631629]
["bitfinex-derivatives","BTCF0:USTF0",1738732198909,0.3608,98033.0,98027.0,0.1631629]
["bitfinex-derivatives","BTCF0:USTF0",1738732199615,0.3608,98033.0,98028.0,0.1631614]
["bitfinex-derivatives","BTCF0:USTF0",1738732200217,0.00015302,98036.0,98028.0,0.1631614]
["bitfinex-derivatives","BTCF0:USTF0",1738732200413,0.00015302,98036.0,98030.0,0.1631576]
["bitfinex-derivatives","BTCF0:USTF0",1738732201217,0.00015302,98036.0,98026.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1738732201519,0.36095302,98036.0,98026.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1738732201719,0.36095302,98036.0,98033.0,0.1631524]
["bitfinex-derivatives","BTCF0:USTF0",1738732202519,0.00015302,98036.0,98033.0,0.1631524]
["bitfinex-derivatives","BTCF0:USTF0",1738732203019,0.00015302,98036.0,98021.0,0.03946846]
["bitfinex-derivatives","BTCF0:USTF0",1738732203211,0.00015302,98036.0,98034.0,0.163151]
["bitfinex-derivatives","BTCF0:USTF0",1738732204424,0.00015302,98036.0,98034.0,0.373151]
["bitfinex-derivatives","BTCF0:USTF0",1738732204625,0.00015302,98036.0,98035.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738732204812,0.00015302,98036.0,98035.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738732207630,0.0322,98056.0,98035.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738732207821,0.3790049,98063.0,98035.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738732207822,0.3608,98054.0,98049.0,0.1631257]
["bitfinex-derivatives","BTCF0:USTF0",1738732208021,0.1631049,98063.0,98050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738732208525,1.50056001,98065.0,98050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738732208830,0.3608,98066.0,98056.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1738732209128,0.3608,98066.0,98057.0,0.1631126]
["bitfinex-derivatives","BTCF0:USTF0",1738732209428,0.3608,98066.0,98061.0,0.1631061]
["bitfinex-derivatives","BTCF0:USTF0",1738732209821,0.3608,98066.0,98054.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1738732210227,0.00015302,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732211218,0.00015302,98067.0,98064.0,0.1631019]
["bitfinex-derivatives","BTCF0:USTF0",1738732211624,0.00015302,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732211826,0.00015302,98067.0,98066.0,0.1630986]
["bitfinex-derivatives","BTCF0:USTF0",1738732213929,0.36095302,98067.0,98058.0,0.1631118]
["bitfinex-derivatives","BTCF0:USTF0",1738732214132,0.36095302,98067.0,98052.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738732214321,0.52405032,98067.0,98052.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738732214521,0.0633,98066.0,98052.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738732215120,0.3608,98055.0,98052.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738732215531,1.5325,98054.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732216532,0.0325,98054.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732217129,0.1631202,98053.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732217336,0.1631246,98051.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732217728,0.1631265,98050.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732217927,0.0321,98049.0,98048.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732219537,0.1631337,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732219721,0.3608,98042.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732227238,0.3608,98042.0,98028.0,0.5239609]
["bitfinex-derivatives","BTCF0:USTF0",1738732229134,0.3608,98042.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732229331,0.3608,98042.0,98030.0,0.1631583]
["bitfinex-derivatives","BTCF0:USTF0",1738732231535,0.3608,98042.0,98026.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1738732231740,0.3608,98042.0,98025.0,0.00954821]
["bitfinex-derivatives","BTCF0:USTF0",1738732231741,0.3608,98034.0,98025.0,0.00954821]
["bitfinex-derivatives","BTCF0:USTF0",1738732231937,0.0309,98033.0,98025.0,0.00954821]
["bitfinex-derivatives","BTCF0:USTF0",1738732232638,0.0323,98032.0,98025.0,0.00954821]
["bitfinex-derivatives","BTCF0:USTF0",1738732235738,0.0323,98032.0,98025.0,0.17271481]
["bitfinex-derivatives","BTCF0:USTF0",1738732237143,0.0323,98032.0,98025.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732244239,0.3608,98034.0,98025.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732244440,0.3608,98034.0,98025.0,0.03325302]
["bitfinex-derivatives","BTCF0:USTF0",1738732245048,0.3608,98042.0,98035.0,0.1631502]
["bitfinex-derivatives","BTCF0:USTF0",1738732245245,0.3608,98042.0,98036.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738732246641,0.2159,98044.0,98036.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738732246836,0.3608,98043.0,98036.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738732247046,0.3608,98043.0,98025.0,0.39405302]
["bitfinex-derivatives","BTCF0:USTF0",1738732247335,0.1631401,98042.0,98025.0,0.39405302]
["bitfinex-derivatives","BTCF0:USTF0",1738732247541,0.1951401,98042.0,98025.0,0.39405302]
["bitfinex-derivatives","BTCF0:USTF0",1738732247947,0.1951401,98042.0,98026.0,0.1631638]
["bitfinex-derivatives","BTCF0:USTF0",1738732248143,0.3608,98043.0,98026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738732248349,0.3608,98043.0,98036.0,0.1631471]
["bitfinex-derivatives","BTCF0:USTF0",1738732248549,0.3608,98043.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732249946,0.1631233,98052.0,98037.0,0.17249918]
["bitfinex-derivatives","BTCF0:USTF0",1738732250154,0.3608,98043.0,98037.0,0.17249918]
["bitfinex-derivatives","BTCF0:USTF0",1738732250663,1.5,98042.0,98037.0,0.17249918]
["bitfinex-derivatives","BTCF0:USTF0",1738732253660,1.5,98042.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732253966,0.3608,98046.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732254368,1.5,98041.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732254961,0.3608,98046.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732255355,1.50015302,98045.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732259266,0.3608,98044.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732259462,0.00071303,98045.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732259767,0.00015302,98045.0,98037.0,0.1631458]
["bitfinex-derivatives","BTCF0:USTF0",1738732259968,0.00015302,98045.0,98037.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738732260168,0.00015302,98045.0,98043.0,0.1631356]
["bitfinex-derivatives","BTCF0:USTF0",1738732260363,0.00015302,98045.0,98044.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738732260570,0.00015302,98045.0,98044.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738732261367,0.00015302,98045.0,98044.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738732262567,0.00015302,98045.0,98044.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738732263276,0.00015302,98045.0,98044.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1738732263777,0.00015302,98045.0,98044.0,0.54633254]
["bitfinex-derivatives","BTCF0:USTF0",1738732265880,0.00015302,98045.0,98044.0,0.10553254]
["bitfinex-derivatives","BTCF0:USTF0",1738732267067,0.00015302,98045.0,98044.0,0.07433254]
["bitfinex-derivatives","BTCF0:USTF0",1738732267268,0.00015302,98045.0,98044.0,0.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1738732267468,0.00015302,98045.0,98043.0,0.1631356]
["bitfinex-derivatives","BTCF0:USTF0",1738732268477,0.00015302,98045.0,98039.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1738732269174,0.00015302,98045.0,98039.0,0.0523773]
["bitfinex-derivatives","BTCF0:USTF0",1738732270979,0.00015302,98045.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732270980,0.3608,98040.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732271179,0.3608,98005.0,97990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738732271376,0.3608,98005.0,97977.0,0.00056004]
["bitfinex-derivatives","BTCF0:USTF0",1738732271377,0.1632212,97993.0,97985.0,0.00953158]
["bitfinex-derivatives","BTCF0:USTF0",1738732271575,0.1632212,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732272380,0.3608,97983.0,97977.0,0.00056004]
["bitfinex-derivatives","BTCF0:USTF0",1738732272775,0.3608,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732273174,0.3608,97983.0,97982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738732273979,0.3618,97983.0,97982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732274982,0.3618,97983.0,97982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732275382,0.3618,97983.0,97982.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738732279471,0.3618,97983.0,97982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738732280974,0.3618,97983.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732282388,0.3618,97983.0,97982.0,0.01320004]
["bitfinex-derivatives","BTCF0:USTF0",1738732282577,0.3618,97983.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732284688,0.001,97983.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732285585,0.3608,97994.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732285787,0.001,97983.0,97982.0,0.04900004]
["bitfinex-derivatives","BTCF0:USTF0",1738732286485,0.001,97983.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732286691,0.3618,97994.0,97982.0,0.01620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732287589,0.3618,97994.0,97982.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732287983,0.3618,97994.0,97982.0,0.02357596]
["bitfinex-derivatives","BTCF0:USTF0",1738732288190,0.3618,97994.0,97982.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1738732288390,0.001,97983.0,97982.0,0.02357596]
["bitfinex-derivatives","BTCF0:USTF0",1738732288791,0.3608,97994.0,97982.0,0.02057596]
["bitfinex-derivatives","BTCF0:USTF0",1738732288996,0.3608,97994.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732289297,0.001,97994.0,97990.0,0.1632239]
["bitfinex-derivatives","BTCF0:USTF0",1738732289593,0.001,97994.0,97991.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738732290296,0.00015302,97997.0,97992.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738732291093,0.36095302,97997.0,97991.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738732291295,0.36095302,97997.0,97988.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1738732291491,0.36095302,97997.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732291883,0.001,97994.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732292282,0.001,97994.0,97991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732292490,0.36095302,97997.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732292693,0.36195302,97997.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732293191,0.001,97994.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732293987,0.001,97994.0,97992.0,0.1662207]
["bitfinex-derivatives","BTCF0:USTF0",1738732294294,0.001,97994.0,97993.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738732294796,0.00115302,97997.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732295388,0.001,97994.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732295697,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732295996,0.00115302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732296596,0.00015302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732296801,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732297499,0.001,97994.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732298202,0.00115302,97997.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732298399,0.00115302,97997.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732299302,0.00015302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732299502,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732301100,0.00115302,97997.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732301694,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732302203,0.00015302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732302406,0.00115302,97997.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732302591,0.00115302,97997.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732302795,0.00015302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732302997,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732304396,0.00015302,97997.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732304597,0.00115302,97997.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732304899,0.00115302,97997.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732305099,0.001,97994.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732305699,0.00115302,97997.0,97993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738732307698,0.00115302,97997.0,97994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738732307915,0.00015302,97997.0,97994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738732308504,0.00115302,97997.0,97994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738732309015,0.00015302,97997.0,97994.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738732309203,0.00115302,97997.0,97994.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738732311114,0.00115302,97997.0,97994.0,0.04620004]
["bitfinex-derivatives","BTCF0:USTF0",1738732311715,0.00115302,97997.0,97994.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732322225,1.5,97996.0,97994.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732322425,0.3608,97995.0,97994.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732323332,0.3608,97995.0,97994.0,0.01320004]
["bitfinex-derivatives","BTCF0:USTF0",1738732323628,0.3608,97995.0,97994.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732324429,0.3618,97995.0,97994.0,0.01420004]
["bitfinex-derivatives","BTCF0:USTF0",1738732337939,0.3618,97995.0,97979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738732338127,0.5240408,97981.0,97979.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738732338327,0.1632484,97976.0,97974.0,0.00771437]
["bitfinex-derivatives","BTCF0:USTF0",1738732338533,0.1632484,97976.0,97965.0,0.1632656]
["bitfinex-derivatives","BTCF0:USTF0",1738732338737,0.1632527,97974.0,97960.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738732339041,0.1632599,97970.0,97960.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738732339342,0.1632621,97968.0,97960.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1738732339538,0.1632644,97967.0,97960.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1738732340741,0.1632644,97967.0,97960.0,0.11376711]
["bitfinex-derivatives","BTCF0:USTF0",1738732341639,0.001,97970.0,97960.0,0.11376711]
["bitfinex-derivatives","BTCF0:USTF0",1738732341837,0.001,97967.0,97962.0,0.1632706]
["bitfinex-derivatives","BTCF0:USTF0",1738732342036,0.001,97967.0,97962.0,0.2032706]
["bitfinex-derivatives","BTCF0:USTF0",1738732342839,0.3608,97972.0,97962.0,0.2032706]
["bitfinex-derivatives","BTCF0:USTF0",1738732343049,0.001,97967.0,97962.0,0.2032706]
["bitfinex-derivatives","BTCF0:USTF0",1738732343341,0.001,97967.0,97962.0,0.2072706]
["bitfinex-derivatives","BTCF0:USTF0",1738732343544,0.001,97967.0,97962.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1738732345243,0.3618,97972.0,97962.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1738732345942,0.3618,97972.0,97962.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1738732346143,0.001,97967.0,97962.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1738732346641,0.001,97967.0,97965.0,0.1632658]
["bitfinex-derivatives","BTCF0:USTF0",1738732347739,0.001,97972.0,97965.0,0.1632658]
["bitfinex-derivatives","BTCF0:USTF0",1738732348344,0.001,97967.0,97962.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738732348549,0.001,97967.0,97966.0,0.1632641]
["bitfinex-derivatives","BTCF0:USTF0",1738732348935,0.0001531,97977.0,97966.0,0.1632641]
["bitfinex-derivatives","BTCF0:USTF0",1738732349248,0.001,97972.0,97966.0,0.1632641]
["bitfinex-derivatives","BTCF0:USTF0",1738732349954,0.001,97972.0,97966.0,0.1652641]
["bitfinex-derivatives","BTCF0:USTF0",1738732350851,0.001,97967.0,97966.0,0.1652641]
["bitfinex-derivatives","BTCF0:USTF0",1738732351346,0.0001531,97977.0,97966.0,0.1652641]
["bitfinex-derivatives","BTCF0:USTF0",1738732351551,0.001,97972.0,97966.0,0.1652641]
["bitfinex-derivatives","BTCF0:USTF0",1738732351847,0.001,97972.0,97966.0,0.1642641]
["bitfinex-derivatives","BTCF0:USTF0",1738732352042,0.0001531,97977.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732352043,0.001,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732352639,0.001,97972.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732353250,0.001,97972.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732354155,0.001,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732354649,0.0001531,97977.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732354850,0.001,97972.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732355050,0.001,97972.0,97964.0,0.1632681]
["bitfinex-derivatives","BTCF0:USTF0",1738732355246,0.001,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732355847,0.0011531,97977.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732356246,0.0011531,97977.0,97964.0,0.1642681]
["bitfinex-derivatives","BTCF0:USTF0",1738732356447,0.0011531,97977.0,97964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732357049,0.0011531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732357244,0.0001531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732357445,0.001,97967.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732357951,0.0011531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732358541,0.001,97967.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732358951,0.0001531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732359256,0.0011531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732359855,0.0011531,97977.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738732361048,0.0001531,97977.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738732361353,0.001,97967.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738732361547,0.001,97967.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732361749,0.0011531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732362559,0.0011531,97977.0,97964.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738732363349,0.0011531,97977.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732364362,0.1632505,97975.0,97964.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732365957,0.1632505,97975.0,97964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732366858,0.1642505,97975.0,97964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732373064,0.001,97975.0,97964.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732375963,0.001,97975.0,97965.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738732376170,0.001,97975.0,97965.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1738732377972,0.001,97975.0,97965.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1738732381064,0.001,97975.0,97965.0,0.3874263]
["bitfinex-derivatives","BTCF0:USTF0",1738732382370,1.5,97974.0,97965.0,0.3874263]
["bitfinex-derivatives","BTCF0:USTF0",1738732382770,1.5,97974.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732383679,1.501,97974.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732384869,0.001,97974.0,97967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738732393085,0.001,97974.0,97967.0,0.5250633]
["bitfinex-derivatives","BTCF0:USTF0",1738732393383,0.001,97974.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738732394579,0.0001531,97977.0,97969.0,0.1642601]
["bitfinex-derivatives","BTCF0:USTF0",1738732394783,0.0001531,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732396684,0.0011531,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732400186,0.0011531,97977.0,97976.0,0.39910605]
["bitfinex-derivatives","BTCF0:USTF0",1738732400390,0.3608,97996.0,97978.0,0.1632451]
["bitfinex-derivatives","BTCF0:USTF0",1738732400691,0.3608,97996.0,97979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738732401692,0.3618,97996.0,97979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738732402691,0.3608,97993.0,97979.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738732404297,0.3618,97993.0,97979.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738732405593,0.001,97993.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732406894,0.001,97993.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738732407298,0.3608,97996.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738732407502,0.001,97993.0,97982.0,0.1632381]
["bitfinex-derivatives","BTCF0:USTF0",1738732408195,0.001,97993.0,97982.0,0.1642381]
["bitfinex-derivatives","BTCF0:USTF0",1738732409293,0.3608,97996.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732409495,0.001,97993.0,97984.0,0.1632342]
["bitfinex-derivatives","BTCF0:USTF0",1738732410402,0.3618,97996.0,97984.0,0.1632342]
["bitfinex-derivatives","BTCF0:USTF0",1738732410901,0.3618,97996.0,97984.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1738732411305,0.001,97993.0,97988.0,0.1632277]
["bitfinex-derivatives","BTCF0:USTF0",1738732411693,0.001,97993.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732411893,0.001,97993.0,97991.0,0.1632227]
["bitfinex-derivatives","BTCF0:USTF0",1738732412192,0.001,97993.0,97991.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1738732412395,0.001,97993.0,97992.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738732412901,0.21233354,98018.0,97994.0,0.1632176]
["bitfinex-derivatives","BTCF0:USTF0",1738732413206,0.21233354,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732413403,0.21233354,98018.0,98011.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732414196,0.21333354,98018.0,98011.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732414600,0.21233354,98018.0,98011.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732414805,0.21333354,98018.0,98011.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732415102,0.001,98018.0,98010.0,0.36887239]
["bitfinex-derivatives","BTCF0:USTF0",1738732415404,0.5239847,98015.0,98005.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732415599,0.195186,98014.0,98005.0,0.0437131]
["bitfinex-derivatives","BTCF0:USTF0",1738732416005,0.0314,98013.0,98005.0,0.0437131]
["bitfinex-derivatives","BTCF0:USTF0",1738732416393,0.1945882,98013.0,98005.0,0.0437131]
["bitfinex-derivatives","BTCF0:USTF0",1738732417105,0.1955882,98013.0,98005.0,0.0437131]
["bitfinex-derivatives","BTCF0:USTF0",1738732417603,0.1955882,98013.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732417604,0.0324,98013.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732417814,0.1632099,98000.0,97992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738732418107,0.3608,97997.0,97984.0,0.00808298]
["bitfinex-derivatives","BTCF0:USTF0",1738732418404,0.0331,97996.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738732418705,1.5,97995.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738732420907,1.501,97995.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738732421708,0.001,97995.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738732421909,0.001,97995.0,97983.0,0.0083546]
["bitfinex-derivatives","BTCF0:USTF0",1738732422106,0.001,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732422404,0.001,97995.0,97992.0,0.1632209]
["bitfinex-derivatives","BTCF0:USTF0",1738732422602,0.001,97995.0,97992.0,0.2532209]
["bitfinex-derivatives","BTCF0:USTF0",1738732423008,0.001,97995.0,97992.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738732423403,0.001,97995.0,97993.0,0.1632201]
["bitfinex-derivatives","BTCF0:USTF0",1738732423607,0.001,97995.0,97993.0,0.3832201]
["bitfinex-derivatives","BTCF0:USTF0",1738732424001,0.0001531,97999.0,97998.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1738732424200,0.0001531,97999.0,97998.0,0.6840118]
["bitfinex-derivatives","BTCF0:USTF0",1738732426005,0.0001531,97999.0,97998.0,0.5240118]
["bitfinex-derivatives","BTCF0:USTF0",1738732426203,0.0011531,97999.0,97998.0,0.5240118]
["bitfinex-derivatives","BTCF0:USTF0",1738732427303,0.0021531,97999.0,97998.0,0.5240118]
["bitfinex-derivatives","BTCF0:USTF0",1738732427704,0.0021531,97999.0,97998.0,0.6040118]
["bitfinex-derivatives","BTCF0:USTF0",1738732437115,0.0021531,97999.0,97998.0,0.5669318]
["bitfinex-derivatives","BTCF0:USTF0",1738732447421,0.0021531,97999.0,97998.0,0.2061318]
["bitfinex-derivatives","BTCF0:USTF0",1738732447625,0.0021531,97999.0,97998.0,0.5669318]
["bitfinex-derivatives","BTCF0:USTF0",1738732466029,0.3608,98018.0,97998.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1738732466229,0.3608,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732466428,0.3608,98018.0,98014.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1738732467540,0.0333531,98026.0,98014.0,0.1631846]
["bitfinex-derivatives","BTCF0:USTF0",1738732468341,0.0333531,98026.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732468640,0.001,98018.0,98016.0,0.1631807]
["bitfinex-derivatives","BTCF0:USTF0",1738732469345,0.001,98018.0,98017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738732470041,0.0001531,98026.0,98017.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738732470437,0.0001531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732472747,0.0011531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732475451,1.5,98025.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732477451,0.0011531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732477855,0.001,98025.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732478948,0.0011531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732479449,0.001,98025.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732481056,0.0011531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732481560,0.0001531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732481853,0.001,98025.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732482148,0.0001531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732482354,0.0011531,98026.0,98024.0,0.1631674]
["bitfinex-derivatives","BTCF0:USTF0",1738732491056,0.0011531,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732491256,0.0011531,98026.0,98025.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738732492161,0.0332,98059.0,98025.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1738732492460,0.0332,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732492461,0.065,98059.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732497058,0.065,98059.0,98048.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738732497059,0.065,98059.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732498859,0.065,98059.0,98052.0,0.1631205]
["bitfinex-derivatives","BTCF0:USTF0",1738732499265,1.5,98058.0,98052.0,0.1631205]
["bitfinex-derivatives","BTCF0:USTF0",1738732500163,0.065,98059.0,98052.0,0.1631205]
["bitfinex-derivatives","BTCF0:USTF0",1738732501956,0.065,98059.0,98053.0,0.1631191]
["bitfinex-derivatives","BTCF0:USTF0",1738732504955,0.065,98059.0,98054.0,0.1631182]
["bitfinex-derivatives","BTCF0:USTF0",1738732506751,0.3608,98055.0,98046.0,0.1631309]
["bitfinex-derivatives","BTCF0:USTF0",1738732506958,0.5239175,98055.0,98046.0,0.1631309]
["bitfinex-derivatives","BTCF0:USTF0",1738732507269,0.3608,98055.0,98045.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732507471,0.1631293,98048.0,98045.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732507768,0.0325,98047.0,98045.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732510164,0.1631358,98044.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732510369,0.0318,98043.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732511462,0.1949381,98043.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732512664,0.0318,98043.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732512965,0.0318,98043.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732513273,0.2159,98053.0,98041.0,0.1631388]
["bitfinex-derivatives","BTCF0:USTF0",1738732513461,0.2159,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732513762,0.2159,98053.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738732513964,0.36095302,98065.0,98051.0,0.1631233]
["bitfinex-derivatives","BTCF0:USTF0",1738732514464,0.36095302,98065.0,98055.0,0.00139258]
["bitfinex-derivatives","BTCF0:USTF0",1738732514860,0.36095302,98065.0,98055.0,0.16450848]
["bitfinex-derivatives","BTCF0:USTF0",1738732515466,0.36095302,98065.0,98060.0,0.00139258]
["bitfinex-derivatives","BTCF0:USTF0",1738732515965,0.00015302,98065.0,98064.0,0.163102]
["bitfinex-derivatives","BTCF0:USTF0",1738732516561,0.00015302,98065.0,98064.0,0.16449458]
["bitfinex-derivatives","BTCF0:USTF0",1738732520463,0.00015302,98065.0,98064.0,0.16542033]
["bitfinex-derivatives","BTCF0:USTF0",1738732520975,0.00015302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732521974,1.50015302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732522773,0.00015302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732523078,1.50015302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732524369,0.00015302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732531473,0.36095302,98065.0,98064.0,0.00231833]
["bitfinex-derivatives","BTCF0:USTF0",1738732534985,0.36095302,98065.0,98049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738732534986,0.42135302,98065.0,98049.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738732535277,0.42135302,98065.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732535278,0.1631274,98049.0,98033.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738732535483,0.1631274,98049.0,98037.0,0.0087023]
["bitfinex-derivatives","BTCF0:USTF0",1738732535679,0.1631274,98049.0,98032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738732537483,1.5,98048.0,98032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738732537985,0.3608,98052.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732538186,0.3608,98052.0,98041.0,0.1631395]
["bitfinex-derivatives","BTCF0:USTF0",1738732541189,0.5239233,98052.0,98041.0,0.1631395]
["bitfinex-derivatives","BTCF0:USTF0",1738732543281,0.3608,98052.0,98041.0,0.1631395]
["bitfinex-derivatives","BTCF0:USTF0",1738732543485,0.1631285,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732543675,0.0319,98048.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732544081,1.5319,98048.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732547493,1.5644,98048.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732547691,1.5644,98048.0,98032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738732549791,0.1631613,98029.0,98017.0,0.5239796]
["bitfinex-derivatives","BTCF0:USTF0",1738732550487,0.1631637,98027.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732550888,0.1631637,98027.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732551491,0.00015302,98032.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732551683,0.1631664,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732552387,1.5,98025.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732553289,0.1631664,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732558398,0.5239664,98026.0,98012.0,0.16334032]
["bitfinex-derivatives","BTCF0:USTF0",1738732559687,0.5239664,98026.0,98012.0,0.16434032]
["bitfinex-derivatives","BTCF0:USTF0",1738732561699,0.5239664,98026.0,98013.0,0.1631863]
["bitfinex-derivatives","BTCF0:USTF0",1738732563710,0.5239664,98026.0,98013.0,0.1661863]
["bitfinex-derivatives","BTCF0:USTF0",1738732565005,0.3608,98026.0,98014.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1738732566406,0.3608,98026.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732567491,0.1631824,98016.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732568300,0.1631824,98016.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732569008,0.1631824,98016.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732569607,0.1631824,98016.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732570302,0.3608,98018.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732571215,0.3608,98018.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732571708,0.3608,98018.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732572016,0.3608,98018.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732572206,0.3608,98018.0,98013.0,0.1631868]
["bitfinex-derivatives","BTCF0:USTF0",1738732572507,0.3608,98018.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732574310,0.3608,98023.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732574621,0.3608,98023.0,98013.0,0.1631868]
["bitfinex-derivatives","BTCF0:USTF0",1738732575111,0.3608,98023.0,98014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732575812,0.3608,98023.0,98013.0,0.1641868]
["bitfinex-derivatives","BTCF0:USTF0",1738732576313,0.3608,98023.0,98013.0,0.1631868]
["bitfinex-derivatives","BTCF0:USTF0",1738732576513,0.163183,98016.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732576908,1.8608,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732577908,1.8608,98015.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732578212,1.8608,98015.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732578609,0.3608,98014.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732579113,0.3608,98014.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732579614,0.3608,98014.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732579914,0.3608,98014.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732582415,0.1631693,98024.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732582610,0.3608,98014.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732583219,1.5,98023.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732583414,0.3608,98018.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732584219,0.3608,98018.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732584418,0.3608,98018.0,98012.0,0.00115302]
["bitfinex-derivatives","BTCF0:USTF0",1738732584816,0.3608,98018.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732587434,0.1631865,98014.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732587930,0.0642,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732588926,0.0642,98013.0,98012.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738732589125,0.0642,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732589526,0.0652,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732595829,0.0342,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732605638,0.001,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732606035,0.001,98013.0,98012.0,0.17315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732606237,0.001,98013.0,98012.0,0.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1738732611139,0.001,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732611748,1.501,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732612248,1.6641868,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732614052,0.1641868,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732619141,0.001,98013.0,98012.0,0.00315302]
["bitfinex-derivatives","BTCF0:USTF0",1738732623851,0.1631976,98007.0,97992.0,0.1632207]
["bitfinex-derivatives","BTCF0:USTF0",1738732624150,0.163201,98005.0,97991.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738732624458,0.3608,97997.0,97991.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738732625247,0.3608,97997.0,97991.0,0.00958034]
["bitfinex-derivatives","BTCF0:USTF0",1738732625450,0.3608,97997.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732625850,0.3618,97997.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732626053,0.3618,97997.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738732626749,0.3618,97997.0,97991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732627657,0.3618,97997.0,97989.0,0.37260096]
["bitfinex-derivatives","BTCF0:USTF0",1738732628159,0.3608,97997.0,97989.0,0.37260096]
["bitfinex-derivatives","BTCF0:USTF0",1738732628356,0.3618,97997.0,97989.0,0.37008096]
["bitfinex-derivatives","BTCF0:USTF0",1738732628560,0.3618,97997.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732628761,0.1632218,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732629260,0.1632218,97992.0,97979.0,0.00918179]
["bitfinex-derivatives","BTCF0:USTF0",1738732629261,0.1632243,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732630065,0.1632243,97991.0,97977.0,0.1632456]
["bitfinex-derivatives","BTCF0:USTF0",1738732631162,0.1642243,97991.0,97977.0,0.1632456]
["bitfinex-derivatives","BTCF0:USTF0",1738732631461,0.1632243,97991.0,97977.0,0.1632456]
["bitfinex-derivatives","BTCF0:USTF0",1738732631660,0.1642243,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732632363,0.1642243,97991.0,97978.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738732633448,0.1642243,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732634976,0.1642243,97991.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732635162,0.001,97991.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732635369,0.1632368,97983.0,97978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738732636253,0.1632368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732637260,0.1642368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732637671,0.1632368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732637864,0.1642368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732638065,0.1642368,97983.0,97978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732638658,0.1642368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732638863,0.1642368,97983.0,97974.0,0.04476797]
["bitfinex-derivatives","BTCF0:USTF0",1738732639562,0.1632368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732639762,0.1642368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732640167,0.1632368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732640357,0.1642368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732641070,0.1642368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732641374,0.1642368,97983.0,97974.0,0.04276797]
["bitfinex-derivatives","BTCF0:USTF0",1738732641866,0.1642368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732642671,0.1642368,97983.0,97974.0,0.04276797]
["bitfinex-derivatives","BTCF0:USTF0",1738732644666,0.1642368,97983.0,97974.0,0.04176797]
["bitfinex-derivatives","BTCF0:USTF0",1738732644868,0.1642368,97983.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732645667,0.1642368,97983.0,97974.0,0.04276797]
["bitfinex-derivatives","BTCF0:USTF0",1738732647175,0.1632493,97976.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732647370,0.0332,97975.0,97974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732647566,0.1632651,97966.0,97954.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1738732647966,0.1632715,97963.0,97954.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1738732649174,0.1632715,97963.0,97954.0,0.11692788]
["bitfinex-derivatives","BTCF0:USTF0",1738732649878,0.1632715,97963.0,97954.0,0.04420788]
["bitfinex-derivatives","BTCF0:USTF0",1738732650378,0.1642715,97963.0,97954.0,0.04420788]
["bitfinex-derivatives","BTCF0:USTF0",1738732651383,0.3608,97960.0,97954.0,0.04420788]
["bitfinex-derivatives","BTCF0:USTF0",1738732652280,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732653078,0.3608,97969.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732653379,0.001,97960.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732653878,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732654278,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732655874,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732656374,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732657079,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732658885,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732659584,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732660183,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732660879,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732662186,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732662888,0.001,97963.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732663491,0.1632644,97967.0,97955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738732664187,0.1632644,97967.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732665191,0.001,97963.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732665787,0.1632644,97967.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732666289,0.001,97963.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732666984,0.1632644,97967.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732667585,0.3608,97969.0,97955.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738732667791,0.1632725,97962.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732668093,0.1632711,97963.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732668684,0.1642711,97963.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732668887,0.3608,97961.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732670291,0.3618,97961.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732672891,0.5250739,97961.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732677598,0.1632807,97957.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732677799,0.0304,97956.0,97955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738732678687,0.0304,97956.0,97955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732679599,0.0314,97956.0,97955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732681799,0.001,97956.0,97955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738732695109,0.001,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732695508,1.501,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732696314,1.5321,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732697212,0.0321,97956.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732699724,0.0321,97956.0,97943.0,0.36233104]
["bitfinex-derivatives","BTCF0:USTF0",1738732699725,0.1633022,97944.0,97925.0,0.38831164]
["bitfinex-derivatives","BTCF0:USTF0",1738732699920,0.3608,97940.0,97926.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738732700224,0.3608,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732700419,0.3608,97940.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732700617,0.1634553,97944.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732701226,0.001,97940.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732701622,0.1634553,97944.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732701827,0.1644553,97944.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732702326,0.001,97940.0,97929.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738732702718,0.001,97940.0,97929.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738732703618,0.001,97940.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732703821,0.1634553,97944.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732704128,0.1644553,97944.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732704426,0.001,97940.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732704817,0.001,97940.0,97930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738732705017,0.1644553,97944.0,97930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738732705517,0.1634553,97944.0,97930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738732705717,0.001,97940.0,97930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738732706122,0.001,97940.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732706329,0.001,97940.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732707033,0.1634553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732707231,0.1644553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732707728,0.001,97940.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732707927,0.001,97940.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732708129,0.001,97940.0,97930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738732708328,0.1644553,97944.0,97930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738732709320,0.1644553,97944.0,97930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738732709618,0.1644553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732710015,0.1634553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732710219,0.001,97940.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732710616,0.1634553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732710829,0.1644553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732711224,0.1634553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732711423,0.001,97940.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732711623,0.001,97940.0,97930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738732712025,0.1644553,97944.0,97930.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738732712529,0.1644553,97944.0,97930.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738732713231,0.0011531,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732713824,0.0011531,97944.0,97940.0,0.1633076]
["bitfinex-derivatives","BTCF0:USTF0",1738732714021,0.0011531,97944.0,97941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738732714630,0.0001531,97944.0,97941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738732715135,0.0001531,97944.0,97941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738732715432,0.0011531,97944.0,97941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738732717436,0.0011531,97944.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732717734,1.5011531,97944.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732718325,0.0011531,97944.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732722932,0.0011531,97944.0,97941.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738732723235,0.0011531,97944.0,97942.0,0.1633043]
["bitfinex-derivatives","BTCF0:USTF0",1738732723426,0.0011531,97944.0,97942.0,0.1966043]
["bitfinex-derivatives","BTCF0:USTF0",1738732724534,0.0001531,97944.0,97942.0,0.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1738732724735,0.0011531,97944.0,97942.0,0.1976043]
["bitfinex-derivatives","BTCF0:USTF0",1738732730132,0.0011531,97944.0,97942.0,0.4076043]
["bitfinex-derivatives","BTCF0:USTF0",1738732730328,0.1632621,97968.0,97942.0,0.4076043]
["bitfinex-derivatives","BTCF0:USTF0",1738732730539,0.36073044,97964.0,97956.0,0.1632813]
["bitfinex-derivatives","BTCF0:USTF0",1738732730738,0.36073044,97964.0,97957.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738732730934,0.36073044,97964.0,97957.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738732732142,0.1632621,97968.0,97957.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738732732340,0.0001531,97970.0,97957.0,0.2267795]
["bitfinex-derivatives","BTCF0:USTF0",1738732732541,0.0001531,97970.0,97958.0,0.1632779]
["bitfinex-derivatives","BTCF0:USTF0",1738732732738,0.0001531,97970.0,97958.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1738732732932,0.001,97964.0,97958.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1738732733837,0.0011531,97970.0,97958.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1738732734351,0.1644115,97970.0,97958.0,0.1944779]
["bitfinex-derivatives","BTCF0:USTF0",1738732736135,0.001,97964.0,97958.0,0.20433757]
["bitfinex-derivatives","BTCF0:USTF0",1738732736941,0.1644115,97970.0,97958.0,0.20433757]
["bitfinex-derivatives","BTCF0:USTF0",1738732737644,0.1634115,97970.0,97958.0,0.20533757]
["bitfinex-derivatives","BTCF0:USTF0",1738732737843,0.001,97964.0,97958.0,0.20533757]
["bitfinex-derivatives","BTCF0:USTF0",1738732738752,0.001,97964.0,97958.0,0.20433757]
["bitfinex-derivatives","BTCF0:USTF0",1738732739443,0.1632623,97968.0,97958.0,0.20533757]
["bitfinex-derivatives","BTCF0:USTF0",1738732740239,0.001,97964.0,97958.0,0.20533757]
["bitfinex-derivatives","BTCF0:USTF0",1738732741151,0.1642623,97968.0,97958.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1738732741345,0.1642623,97968.0,97958.0,0.01085967]
["bitfinex-derivatives","BTCF0:USTF0",1738732742650,0.001,97964.0,97958.0,0.00985967]
["bitfinex-derivatives","BTCF0:USTF0",1738732742853,0.001,97964.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732743239,0.1632623,97968.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732743444,0.1642623,97968.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732744251,0.1632623,97968.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732744453,0.001,97964.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732744749,0.001,97964.0,97957.0,0.23668488]
["bitfinex-derivatives","BTCF0:USTF0",1738732744950,0.001,97964.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732745846,0.1642623,97968.0,97957.0,0.07340508]
["bitfinex-derivatives","BTCF0:USTF0",1738732746047,0.1642623,97968.0,97957.0,0.07440508]
["bitfinex-derivatives","BTCF0:USTF0",1738732746752,0.001,97964.0,97957.0,0.07440508]
["bitfinex-derivatives","BTCF0:USTF0",1738732747452,0.1632623,97968.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732747638,0.1642623,97968.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732748156,0.1642623,97968.0,97957.0,0.07440508]
["bitfinex-derivatives","BTCF0:USTF0",1738732748454,0.001,97968.0,97958.0,0.1632783]
["bitfinex-derivatives","BTCF0:USTF0",1738732748851,0.001,97968.0,97958.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1738732749050,0.001,97964.0,97958.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1738732749951,0.001,97968.0,97958.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1738732750550,0.001,97968.0,97958.0,0.1632783]
["bitfinex-derivatives","BTCF0:USTF0",1738732750752,0.001,97964.0,97958.0,0.1632783]
["bitfinex-derivatives","BTCF0:USTF0",1738732751451,0.001,97964.0,97958.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1738732752254,0.001,97968.0,97958.0,0.1642783]
["bitfinex-derivatives","BTCF0:USTF0",1738732752556,0.001,97968.0,97959.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1738732752957,0.0001531,97970.0,97959.0,0.1632755]
["bitfinex-derivatives","BTCF0:USTF0",1738732753253,0.001,97964.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732753455,0.001,97964.0,97960.0,0.1632742]
["bitfinex-derivatives","BTCF0:USTF0",1738732753852,0.0001531,97970.0,97960.0,0.1632742]
["bitfinex-derivatives","BTCF0:USTF0",1738732754156,0.001,97968.0,97960.0,0.1632742]
["bitfinex-derivatives","BTCF0:USTF0",1738732754655,0.001,97968.0,97957.0,0.07340508]
["bitfinex-derivatives","BTCF0:USTF0",1738732754854,0.001,97968.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732755752,0.001,97968.0,97957.0,0.07340508]
["bitfinex-derivatives","BTCF0:USTF0",1738732755942,0.001,97968.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732756147,0.001,97964.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732756457,0.001,97964.0,97963.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738732756845,0.0001531,97970.0,97963.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738732757046,0.001,97968.0,97963.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738732757652,0.0001531,97970.0,97957.0,0.07440508]
["bitfinex-derivatives","BTCF0:USTF0",1738732757859,0.001,97964.0,97963.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738732758649,0.001,97964.0,97963.0,0.1642701]
["bitfinex-derivatives","BTCF0:USTF0",1738732759360,0.0001531,97970.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738732759554,0.0001531,97970.0,97969.0,0.5240601]
["bitfinex-derivatives","BTCF0:USTF0",1738732760855,0.0011531,97970.0,97969.0,0.5240601]
["bitfinex-derivatives","BTCF0:USTF0",1738732765265,0.0011531,97970.0,97969.0,0.5338763]
["bitfinex-derivatives","BTCF0:USTF0",1738732773359,0.0011531,97970.0,97969.0,0.7438763]
["bitfinex-derivatives","BTCF0:USTF0",1738732774463,0.0011531,97970.0,97969.0,0.5338763]
["bitfinex-derivatives","BTCF0:USTF0",1738732774666,0.0011531,97970.0,97969.0,0.5759163]
["bitfinex-derivatives","BTCF0:USTF0",1738732781175,0.0011531,97970.0,97969.0,0.5338763]
["bitfinex-derivatives","BTCF0:USTF0",1738732781361,0.0011531,97970.0,97969.0,0.5759163]
["bitfinex-derivatives","BTCF0:USTF0",1738732782473,0.0011531,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732782774,0.0011531,97970.0,97961.0,0.2053124]
["bitfinex-derivatives","BTCF0:USTF0",1738732783864,0.0011531,97970.0,97961.0,0.1632724]
["bitfinex-derivatives","BTCF0:USTF0",1738732784575,0.0011531,97970.0,97961.0,0.17303059]
["bitfinex-derivatives","BTCF0:USTF0",1738732784773,0.0011531,97970.0,97962.0,0.1632707]
["bitfinex-derivatives","BTCF0:USTF0",1738732784970,0.0011531,97970.0,97963.0,0.1632695]
["bitfinex-derivatives","BTCF0:USTF0",1738732786366,0.0011531,97970.0,97959.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738732786867,0.0001531,97970.0,97959.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738732787068,0.0011531,97970.0,97959.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738732787672,0.0001531,97970.0,97959.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738732787975,0.0011531,97970.0,97959.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738732789281,0.0011531,97970.0,97960.0,0.1632749]
["bitfinex-derivatives","BTCF0:USTF0",1738732789676,0.0011531,97970.0,97958.0,0.00967145]
["bitfinex-derivatives","BTCF0:USTF0",1738732789873,0.0011531,97970.0,97963.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738732790381,0.0001531,97970.0,97963.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738732790683,0.0011531,97970.0,97963.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738732791180,0.0001531,97970.0,97963.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738732791383,0.0011531,97970.0,97963.0,0.16327]
["bitfinex-derivatives","BTCF0:USTF0",1738732794882,0.3608,97967.0,97957.0,0.44554727]
["bitfinex-derivatives","BTCF0:USTF0",1738732795084,0.0312,97966.0,97957.0,0.40298727]
["bitfinex-derivatives","BTCF0:USTF0",1738732796700,0.0312,97966.0,97957.0,0.40398727]
["bitfinex-derivatives","BTCF0:USTF0",1738732797290,0.1632784,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732797785,0.1632851,97954.0,97953.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732799006,0.1632885,97952.0,97936.0,0.0098932]
["bitfinex-derivatives","BTCF0:USTF0",1738732799303,0.3608,97949.0,97936.0,0.1633138]
["bitfinex-derivatives","BTCF0:USTF0",1738732799499,0.0321,97948.0,97936.0,0.1633138]
["bitfinex-derivatives","BTCF0:USTF0",1738732800596,0.195396,97948.0,97935.0,0.05201337]
["bitfinex-derivatives","BTCF0:USTF0",1738732800796,0.0331,97948.0,97935.0,0.05201337]
["bitfinex-derivatives","BTCF0:USTF0",1738732801094,0.1632975,97947.0,97935.0,0.05201337]
["bitfinex-derivatives","BTCF0:USTF0",1738732801301,0.1632975,97947.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732802907,0.1632975,97947.0,97935.0,0.37229337]
["bitfinex-derivatives","BTCF0:USTF0",1738732803108,0.1632975,97947.0,97935.0,0.37177337]
["bitfinex-derivatives","BTCF0:USTF0",1738732803293,0.1642975,97947.0,97935.0,0.37177337]
["bitfinex-derivatives","BTCF0:USTF0",1738732803696,0.0301,97946.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732803901,0.1633125,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732805107,0.0333,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732805511,0.0333,97937.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732806197,0.1633151,97936.0,97935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732806521,0.1633486,97916.0,97902.0,0.1633712]
["bitfinex-derivatives","BTCF0:USTF0",1738732806704,0.0329,97915.0,97907.0,0.37073217]
["bitfinex-derivatives","BTCF0:USTF0",1738732807010,0.0329,97915.0,97907.0,0.01049217]
["bitfinex-derivatives","BTCF0:USTF0",1738732807209,0.0329,97915.0,97907.0,0.00993217]
["bitfinex-derivatives","BTCF0:USTF0",1738732807410,0.0329,97915.0,97902.0,0.1633712]
["bitfinex-derivatives","BTCF0:USTF0",1738732807799,0.0339,97915.0,97896.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1738732808007,0.3608,97910.0,97896.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1738732808215,0.52416,97910.0,97896.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1738732808602,0.1633616,97909.0,97896.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1738732809012,0.1633652,97906.0,97896.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1738732809213,0.1633652,97906.0,97896.0,0.39222]
["bitfinex-derivatives","BTCF0:USTF0",1738732809405,0.3608,97901.0,97896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738732809605,0.3608,97901.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732809905,0.3608,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738732810109,0.3608,97901.0,97884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738732810307,0.5241925,97890.0,97884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738732812011,0.3618,97890.0,97884.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738732812606,0.3618,97890.0,97884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738732818113,0.1633935,97889.0,97884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738732818820,0.1633988,97886.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732819021,0.1633988,97886.0,97868.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1738732819214,0.1633988,97886.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732819413,0.0328,97888.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732819721,0.3618,97890.0,97884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732820015,0.3618,97890.0,97885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738732820413,0.001,97889.0,97885.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738732820814,0.001,97889.0,97876.0,0.28127372]
["bitfinex-derivatives","BTCF0:USTF0",1738732821015,0.3618,97890.0,97876.0,0.28127372]
["bitfinex-derivatives","BTCF0:USTF0",1738732821226,0.3618,97890.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738732821613,0.001,97889.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738732822423,0.001,97889.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732823327,0.3618,97890.0,97877.0,0.1644128]
["bitfinex-derivatives","BTCF0:USTF0",1738732823822,0.001,97889.0,97877.0,0.1644128]
["bitfinex-derivatives","BTCF0:USTF0",1738732824028,0.001,97889.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732824419,0.3618,97890.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732825024,0.001,97889.0,97885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732825226,0.001,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732825429,0.00015318,97897.0,97896.0,0.1633818]
["bitfinex-derivatives","BTCF0:USTF0",1738732825622,0.00015318,97897.0,97896.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1738732826123,0.00015318,97897.0,97896.0,0.75852873]
["bitfinex-derivatives","BTCF0:USTF0",1738732826316,0.21252068,97906.0,97902.0,0.1633704]
["bitfinex-derivatives","BTCF0:USTF0",1738732826520,0.21252068,97906.0,97903.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738732827724,0.00015318,97914.0,97908.0,0.1633617]
["bitfinex-derivatives","BTCF0:USTF0",1738732828226,0.00015318,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732828631,0.00015318,97914.0,97913.0,0.5241535]
["bitfinex-derivatives","BTCF0:USTF0",1738732829824,0.00115318,97914.0,97913.0,0.5241535]
["bitfinex-derivatives","BTCF0:USTF0",1738732830427,0.00215318,97914.0,97913.0,0.5251535]
["bitfinex-derivatives","BTCF0:USTF0",1738732830727,0.00215318,97914.0,97913.0,0.31073745]
["bitfinex-derivatives","BTCF0:USTF0",1738732831716,0.00215318,97914.0,97913.0,0.32027911]
["bitfinex-derivatives","BTCF0:USTF0",1738732832420,0.21252068,97936.0,97913.0,0.45692561]
["bitfinex-derivatives","BTCF0:USTF0",1738732832622,0.21252068,97943.0,97934.0,0.1633172]
["bitfinex-derivatives","BTCF0:USTF0",1738732832823,0.21252068,97943.0,97935.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738732833228,0.21252068,97943.0,97936.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1738732834030,0.3618,97940.0,97936.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1738732834435,0.3608,97937.0,97936.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1738732834824,0.001,97940.0,97936.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1738732834825,0.001,97940.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738732835027,0.002,97940.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738732835923,0.001,97940.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738732836624,0.00015318,97948.0,97945.0,0.1633001]
["bitfinex-derivatives","BTCF0:USTF0",1738732837436,0.3608,97977.0,97962.0,0.1632701]
["bitfinex-derivatives","BTCF0:USTF0",1738732837730,0.3608,97969.0,97963.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738732838919,0.3608,97969.0,97963.0,0.08544881]
["bitfinex-derivatives","BTCF0:USTF0",1738732839120,0.3618,97969.0,97963.0,0.08544881]
["bitfinex-derivatives","BTCF0:USTF0",1738732839832,0.3618,97969.0,97966.0,0.1632651]
["bitfinex-derivatives","BTCF0:USTF0",1738732840931,0.001,97969.0,97966.0,0.1632651]
["bitfinex-derivatives","BTCF0:USTF0",1738732841139,0.001,97969.0,97966.0,0.1642651]
["bitfinex-derivatives","BTCF0:USTF0",1738732841331,0.00015318,97976.0,97966.0,0.1642651]
["bitfinex-derivatives","BTCF0:USTF0",1738732841526,0.001,97969.0,97966.0,0.26026448]
["bitfinex-derivatives","BTCF0:USTF0",1738732841731,0.001,97969.0,97968.0,0.1632618]
["bitfinex-derivatives","BTCF0:USTF0",1738732842435,0.00115318,97976.0,97974.0,0.1632509]
["bitfinex-derivatives","BTCF0:USTF0",1738732843929,0.00215318,97976.0,97974.0,0.1632509]
["bitfinex-derivatives","BTCF0:USTF0",1738732844726,0.00115318,97976.0,97966.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732844931,0.3618,97969.0,97967.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738732845530,0.3608,97969.0,97967.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738732846334,0.3618,97969.0,97967.0,0.2075028]
["bitfinex-derivatives","BTCF0:USTF0",1738732846740,0.3618,97969.0,97967.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1738732851346,0.0316,97968.0,97967.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1738732851545,0.0919,97968.0,97967.0,0.2085028]
["bitfinex-derivatives","BTCF0:USTF0",1738732852346,0.0919,97968.0,97967.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1738732852559,0.0929,97968.0,97967.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1738732852748,0.0929,97968.0,97967.0,0.2575028]
["bitfinex-derivatives","BTCF0:USTF0",1738732853049,0.0929,97968.0,97967.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1738732853249,0.0326,97968.0,97967.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1738732854748,0.001,97968.0,97967.0,0.2585028]
["bitfinex-derivatives","BTCF0:USTF0",1738732860649,0.001,97968.0,97967.0,0.4741028]
["bitfinex-derivatives","BTCF0:USTF0",1738732861957,0.3608,97990.0,97989.0,0.1632268]
["bitfinex-derivatives","BTCF0:USTF0",1738732862150,0.3608,97990.0,97989.0,0.2072668]
["bitfinex-derivatives","BTCF0:USTF0",1738732863449,0.3618,97990.0,97989.0,0.2072668]
["bitfinex-derivatives","BTCF0:USTF0",1738732864052,0.3628,97990.0,97989.0,0.2072668]
["bitfinex-derivatives","BTCF0:USTF0",1738732864751,0.002,97990.0,97989.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738732865456,0.002,97990.0,97989.0,0.2071868]
["bitfinex-derivatives","BTCF0:USTF0",1738732865950,0.002,97990.0,97989.0,0.5681068]
["bitfinex-derivatives","BTCF0:USTF0",1738732866156,0.0001531,97999.0,97989.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1738732866354,0.0001531,97999.0,97998.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1738732867445,0.0011531,97999.0,97998.0,0.1632118]
["bitfinex-derivatives","BTCF0:USTF0",1738732867653,0.0011531,97999.0,97998.0,0.1662118]
["bitfinex-derivatives","BTCF0:USTF0",1738732868060,0.0001531,97999.0,97998.0,0.1662118]
["bitfinex-derivatives","BTCF0:USTF0",1738732868358,0.0011531,97999.0,97998.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738732868551,0.0956531,97999.0,97998.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738732871956,0.0956531,97999.0,97998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732872153,0.0956531,97999.0,97998.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738732872957,0.33807236,97999.0,97998.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738732873460,0.33807236,97999.0,97998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738732873963,0.63807236,97999.0,97980.0,0.09615248]
["bitfinex-derivatives","BTCF0:USTF0",1738732874260,0.3608,97986.0,97980.0,0.09615248]
["bitfinex-derivatives","BTCF0:USTF0",1738732875562,0.24241926,97985.0,97980.0,0.09615248]
["bitfinex-derivatives","BTCF0:USTF0",1738732876657,0.24241926,97985.0,97980.0,0.09715248]
["bitfinex-derivatives","BTCF0:USTF0",1738732876858,0.24241926,97985.0,97980.0,0.09815248]
["bitfinex-derivatives","BTCF0:USTF0",1738732877249,0.24241926,97985.0,97980.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732877451,0.1632351,97984.0,97980.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732877947,0.1632351,97984.0,97980.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732879055,0.1632351,97984.0,97980.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732879255,0.24241926,97983.0,97980.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732880258,0.24241926,97983.0,97960.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732880458,0.3608,97961.0,97954.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738732880761,0.0963,97960.0,97954.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738732881259,0.0963,97960.0,97951.0,0.16482072]
["bitfinex-derivatives","BTCF0:USTF0",1738732881956,0.3608,97952.0,97951.0,0.00153092]
["bitfinex-derivatives","BTCF0:USTF0",1738732882556,0.3608,97952.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732883254,0.3608,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732883763,0.3608,97952.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732883952,0.3608,97952.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732884553,0.1632933,97950.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732885251,0.3608,97952.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732885453,0.3608,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732885859,0.3608,97952.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732886061,0.3608,97952.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732886564,0.3608,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732888264,0.5240884,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732888866,0.5240884,97952.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732888867,0.1632951,97948.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732889166,0.5240951,97948.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732889462,0.5240951,97948.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732889964,0.5240951,97948.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732890162,0.3608,97948.0,97947.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732899764,0.3608,97950.0,97947.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732899960,0.3608,97964.0,97947.0,0.2021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732900170,0.0322,97960.0,97958.0,0.1632778]
["bitfinex-derivatives","BTCF0:USTF0",1738732902075,0.0332,97960.0,97958.0,0.1632778]
["bitfinex-derivatives","BTCF0:USTF0",1738732902276,0.001,97960.0,97958.0,0.1632778]
["bitfinex-derivatives","BTCF0:USTF0",1738732902573,0.002,97960.0,97958.0,0.2732778]
["bitfinex-derivatives","BTCF0:USTF0",1738732902772,0.002,97960.0,97959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738732904473,0.001,97960.0,97959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738732904670,0.002,97960.0,97959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738732905083,0.002,97960.0,97959.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738732907978,0.002,97960.0,97959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738732909583,0.001,97960.0,97959.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738732910567,0.001,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738732911062,0.1632741,97961.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732911063,0.1632807,97957.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732911263,0.3608,97949.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732912276,0.3608,97949.0,97947.0,0.01025295]
["bitfinex-derivatives","BTCF0:USTF0",1738732912476,0.3608,97949.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732912674,0.1632951,97948.0,97947.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732912870,0.1632951,97948.0,97947.0,0.0011531]
["bitfinex-derivatives","BTCF0:USTF0",1738732914582,0.1632951,97948.0,97947.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732919075,0.5240951,97948.0,97947.0,0.0021531]
["bitfinex-derivatives","BTCF0:USTF0",1738732919785,0.1633103,97939.0,97923.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738732919980,0.3608,97933.0,97929.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732920177,0.3608,97933.0,97923.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1738732920375,0.3608,97933.0,97925.0,0.1633326]
["bitfinex-derivatives","BTCF0:USTF0",1738732920577,0.3608,97933.0,97925.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1738732921576,0.3618,97933.0,97925.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1738732921982,0.3618,97933.0,97925.0,0.2073326]
["bitfinex-derivatives","BTCF0:USTF0",1738732922480,0.3618,97933.0,97928.0,0.1633276]
["bitfinex-derivatives","BTCF0:USTF0",1738732922684,0.3618,97933.0,97928.0,0.3033276]
["bitfinex-derivatives","BTCF0:USTF0",1738732923885,0.001,97933.0,97931.0,0.1633221]
["bitfinex-derivatives","BTCF0:USTF0",1738732924187,0.001,97933.0,97931.0,0.7241221]
["bitfinex-derivatives","BTCF0:USTF0",1738732924488,0.0001531,97939.0,97938.0,0.1633118]
["bitfinex-derivatives","BTCF0:USTF0",1738732924676,0.0001531,97939.0,97938.0,0.3633118]
["bitfinex-derivatives","BTCF0:USTF0",1738732925573,0.3608,97966.0,97938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738732925773,0.3608,97966.0,97956.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732925980,0.3608,97966.0,97961.0,0.1632725]
["bitfinex-derivatives","BTCF0:USTF0",1738732926189,0.3608,97975.0,97962.0,0.1632706]
["bitfinex-derivatives","BTCF0:USTF0",1738732926879,0.3608,97975.0,97966.0,0.1632647]
["bitfinex-derivatives","BTCF0:USTF0",1738732927079,0.3608,97975.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738732927598,0.3618,97975.0,97973.0,0.1632524]
["bitfinex-derivatives","BTCF0:USTF0",1738732928279,0.3628,97975.0,97973.0,0.1632524]
["bitfinex-derivatives","BTCF0:USTF0",1738732929072,0.3628,97975.0,97974.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738732929287,0.002,97975.0,97974.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738732930874,0.001,97975.0,97974.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738732931079,0.002,97975.0,97974.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738732934191,0.002,97975.0,97974.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1738732942294,0.002,97975.0,97974.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1738732943189,0.002,97975.0,97974.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1738732944492,0.002,97975.0,97974.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738732945292,0.002,97975.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732946290,0.001,97975.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732946586,0.002,97975.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732947796,0.002,97975.0,97966.0,0.05432651]
["bitfinex-derivatives","BTCF0:USTF0",1738732948400,0.002,97975.0,97965.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732949300,0.5240601,97970.0,97965.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732950698,0.5240601,97970.0,97950.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732950699,0.3608,97970.0,97950.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732950898,0.3608,97960.0,97950.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738732951601,0.3608,97960.0,97950.0,0.35528916]
["bitfinex-derivatives","BTCF0:USTF0",1738732951799,0.3608,97960.0,97959.0,0.1634299]
["bitfinex-derivatives","BTCF0:USTF0",1738732952300,0.3608,97960.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732952800,0.3618,97960.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732953003,0.001,97960.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732953694,0.002,97960.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738732962313,0.0326,97977.0,97959.0,0.5809531]
["bitfinex-derivatives","BTCF0:USTF0",1738732962522,0.0326,97977.0,97976.0,0.1632484]
["bitfinex-derivatives","BTCF0:USTF0",1738732962908,0.0641,97989.0,97976.0,0.1632484]
["bitfinex-derivatives","BTCF0:USTF0",1738732963413,0.0641,97989.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732963814,0.001,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732964017,0.002,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732964214,0.001,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732964822,0.0011531,97978.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732965010,0.001,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732965628,0.002,97977.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738732966028,0.002,97977.0,97971.0,0.5240567]
["bitfinex-derivatives","BTCF0:USTF0",1738732966231,0.002,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732966429,0.001,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732967233,0.002,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732967838,0.001,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732968025,0.002,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732968429,0.002,97977.0,97974.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1738732969125,0.002,97977.0,97974.0,0.1632506]
["bitfinex-derivatives","BTCF0:USTF0",1738732971239,0.002,97977.0,97971.0,0.0098134]
["bitfinex-derivatives","BTCF0:USTF0",1738732971535,0.002,97977.0,97968.0,0.1632618]
["bitfinex-derivatives","BTCF0:USTF0",1738732971739,0.002,97977.0,97969.0,0.1632593]
["bitfinex-derivatives","BTCF0:USTF0",1738732971940,0.002,97977.0,97969.0,0.3632593]
["bitfinex-derivatives","BTCF0:USTF0",1738732972744,0.002,97977.0,97970.0,0.1632574]
["bitfinex-derivatives","BTCF0:USTF0",1738732972935,0.002,97977.0,97970.0,0.3032574]
["bitfinex-derivatives","BTCF0:USTF0",1738732973132,0.002,97977.0,97976.0,0.1632484]
["bitfinex-derivatives","BTCF0:USTF0",1738732973635,0.002,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732974036,0.001,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732974646,0.002,97977.0,97976.0,0.3832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732975438,0.002,97977.0,97976.0,0.1632484]
["bitfinex-derivatives","BTCF0:USTF0",1738732975838,0.002,97977.0,97976.0,0.1832484]
["bitfinex-derivatives","BTCF0:USTF0",1738732976436,0.002,97977.0,97968.0,0.1632609]
["bitfinex-derivatives","BTCF0:USTF0",1738732976638,0.002,97977.0,97969.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738732976844,0.002,97977.0,97969.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1738732983843,0.002,97977.0,97967.0,0.10584661]
["bitfinex-derivatives","BTCF0:USTF0",1738732984044,0.002,97977.0,97968.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738732984243,0.3608,97972.0,97968.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738732984552,0.0324,97971.0,97968.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738732985656,0.0324,97971.0,97967.0,0.00984723]
["bitfinex-derivatives","BTCF0:USTF0",1738732985953,0.1632618,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732986652,0.0344,97971.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732987245,0.001,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732987453,0.002,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732988146,0.001,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732988752,0.0344,97971.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732989260,0.0334,97971.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732989445,0.001,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732990754,0.002,97968.0,97962.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738732991952,0.002,97968.0,97966.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738732993148,0.001,97968.0,97966.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738732993344,0.002,97968.0,97966.0,0.163265]
["bitfinex-derivatives","BTCF0:USTF0",1738732994052,0.002,97968.0,97961.0,0.10616466]
["bitfinex-derivatives","BTCF0:USTF0",1738732994254,0.002,97968.0,97962.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738732994858,0.002,97968.0,97964.0,0.163268]
["bitfinex-derivatives","BTCF0:USTF0",1738732995055,0.002,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738732995256,0.001,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738732995561,0.002,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738732995962,0.001,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738732996261,0.002,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738732999458,0.002,97968.0,97964.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738733001554,0.001,97968.0,97964.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738733001859,0.002,97968.0,97964.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738733003764,0.002,97968.0,97967.0,0.1632635]
["bitfinex-derivatives","BTCF0:USTF0",1738733005059,0.002,97968.0,97967.0,0.3932635]
["bitfinex-derivatives","BTCF0:USTF0",1738733005260,0.0001531,97978.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738733006064,0.3608,97976.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738733006373,0.3608,97976.0,97971.0,0.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1738733008066,0.3608,97976.0,97972.0,0.1632547]
["bitfinex-derivatives","BTCF0:USTF0",1738733008265,0.3618,97976.0,97972.0,0.1632547]
["bitfinex-derivatives","BTCF0:USTF0",1738733008767,0.3628,97976.0,97972.0,0.1632547]
["bitfinex-derivatives","BTCF0:USTF0",1738733009563,0.3608,97975.0,97972.0,0.1632547]
["bitfinex-derivatives","BTCF0:USTF0",1738733010068,0.002,97976.0,97975.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738733011261,0.001,97976.0,97975.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738733011563,0.001,97975.0,97969.0,0.1632601]
["bitfinex-derivatives","BTCF0:USTF0",1738733011760,0.001,97975.0,97974.0,0.1632518]
["bitfinex-derivatives","BTCF0:USTF0",1738733012358,0.3609531,97978.0,97969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738733012359,0.001,97976.0,97969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738733012560,0.002,97976.0,97975.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738733013369,0.001,97976.0,97975.0,0.1632501]
["bitfinex-derivatives","BTCF0:USTF0",1738733014263,0.0001531,97978.0,97969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738733014569,0.0001531,97978.0,97977.0,0.1632468]
["bitfinex-derivatives","BTCF0:USTF0",1738733015668,0.0011531,97978.0,97977.0,0.1632468]
["bitfinex-derivatives","BTCF0:USTF0",1738733016472,0.0021531,97978.0,97977.0,0.1632468]
["bitfinex-derivatives","BTCF0:USTF0",1738733020865,0.0021531,97978.0,97969.0,0.07290484]
["bitfinex-derivatives","BTCF0:USTF0",1738733021069,0.0021531,97978.0,97969.0,0.00980484]
["bitfinex-derivatives","BTCF0:USTF0",1738733021274,0.0021531,97978.0,97970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733021275,0.3608,97975.0,97970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733021770,1.8608,97975.0,97970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733021971,0.3608,97975.0,97970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733022563,0.3608,97974.0,97970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733023360,0.1632571,97971.0,97963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738733023673,0.3608,97964.0,97963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738733024566,0.3608,97964.0,97959.0,0.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1738733024768,0.3618,97964.0,97959.0,0.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1738733025468,0.3628,97964.0,97959.0,0.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1738733026276,0.0938,97963.0,97959.0,0.0433531]
["bitfinex-derivatives","BTCF0:USTF0",1738733026471,0.1632741,97961.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733028071,0.1642741,97961.0,97959.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733028275,0.1632816,97957.0,97942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733028474,0.3608,97953.0,97942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733030878,0.3608,97953.0,97948.0,0.1632943]
["bitfinex-derivatives","BTCF0:USTF0",1738733031178,0.3608,97953.0,97942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733031378,0.3608,97953.0,97942.0,0.2064248]
["bitfinex-derivatives","BTCF0:USTF0",1738733032168,0.3608,97953.0,97942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733032479,0.3608,97953.0,97945.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1738733033575,0.0001531,97957.0,97942.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738733033782,0.0001531,97957.0,97951.0,0.1632893]
["bitfinex-derivatives","BTCF0:USTF0",1738733033971,0.0001531,97957.0,97953.0,0.1632852]
["bitfinex-derivatives","BTCF0:USTF0",1738733034482,0.3608,97956.0,97947.0,0.25929548]
["bitfinex-derivatives","BTCF0:USTF0",1738733035487,0.3608,97956.0,97949.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1738733035873,0.3608,97956.0,97947.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738733035874,0.3618,97956.0,97950.0,0.1632907]
["bitfinex-derivatives","BTCF0:USTF0",1738733036073,0.3618,97956.0,97947.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738733036389,0.3608,97948.0,97944.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738733036676,1.8608,97948.0,97944.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738733036877,0.3608,97948.0,97940.0,0.09599938]
["bitfinex-derivatives","BTCF0:USTF0",1738733037071,0.5240968,97947.0,97938.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733037268,0.3608,97939.0,97938.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733037677,0.0621,97945.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733038273,0.0621,97945.0,97942.0,0.1633041]
["bitfinex-derivatives","BTCF0:USTF0",1738733038883,0.0631,97945.0,97942.0,0.1633041]
["bitfinex-derivatives","BTCF0:USTF0",1738733039577,0.0631,97945.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738733039778,0.0641,97945.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738733040377,0.002,97945.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738733041573,0.001,97945.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738733046483,0.346485,97947.0,97938.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733046685,0.346485,97947.0,97945.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1738733047688,0.347485,97947.0,97945.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1738733049678,0.001,97947.0,97945.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1738733068089,0.001,97947.0,97945.0,0.3932988]
["bitfinex-derivatives","BTCF0:USTF0",1738733075396,0.001,97947.0,97946.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738733075602,0.001,97947.0,97946.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1738733076798,0.3608,97960.0,97946.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1738733076999,0.001,97947.0,97946.0,0.2458585]
["bitfinex-derivatives","BTCF0:USTF0",1738733078693,0.3608,97960.0,97946.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1738733078893,0.0011531,97957.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738733079288,0.0001531,97957.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738733079492,0.0001531,97957.0,97952.0,0.1632877]
["bitfinex-derivatives","BTCF0:USTF0",1738733079892,0.0011531,97957.0,97952.0,0.1632877]
["bitfinex-derivatives","BTCF0:USTF0",1738733080902,0.0011531,97957.0,97954.0,0.1632843]
["bitfinex-derivatives","BTCF0:USTF0",1738733081501,0.0001531,97957.0,97954.0,0.1632843]
["bitfinex-derivatives","BTCF0:USTF0",1738733081703,0.0011531,97957.0,97955.0,0.1632821]
["bitfinex-derivatives","BTCF0:USTF0",1738733082291,0.0001531,97957.0,97955.0,0.1632821]
["bitfinex-derivatives","BTCF0:USTF0",1738733082497,0.0011531,97957.0,97955.0,0.1632821]
["bitfinex-derivatives","BTCF0:USTF0",1738733083106,0.0011531,97957.0,97956.0,0.01586165]
["bitfinex-derivatives","BTCF0:USTF0",1738733084001,0.0011531,97957.0,97955.0,0.1632821]
["bitfinex-derivatives","BTCF0:USTF0",1738733089202,0.0011531,97957.0,97956.0,0.01587214]
["bitfinex-derivatives","BTCF0:USTF0",1738733094215,0.0011531,97957.0,97955.0,0.01005908]
["bitfinex-derivatives","BTCF0:USTF0",1738733094416,0.0011531,97957.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733094711,0.0011531,97957.0,97949.0,0.1632924]
["bitfinex-derivatives","BTCF0:USTF0",1738733095011,0.0011531,97957.0,97951.0,0.5240891]
["bitfinex-derivatives","BTCF0:USTF0",1738733095608,0.0001531,97957.0,97951.0,0.5240891]
["bitfinex-derivatives","BTCF0:USTF0",1738733095809,0.0011531,97957.0,97951.0,0.5240891]
["bitfinex-derivatives","BTCF0:USTF0",1738733096111,0.0011531,97957.0,97952.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1738733096319,0.0011531,97957.0,97953.0,0.0582198]
["bitfinex-derivatives","BTCF0:USTF0",1738733096613,0.0011531,97957.0,97954.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1738733096813,0.0011531,97957.0,97955.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1738733097011,0.0011531,97957.0,97956.0,0.0159398]
["bitfinex-derivatives","BTCF0:USTF0",1738733097212,0.0011531,97957.0,97953.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733099612,0.163283,97956.0,97947.0,0.07293231]
["bitfinex-derivatives","BTCF0:USTF0",1738733099819,0.3608,97950.0,97947.0,0.07293231]
["bitfinex-derivatives","BTCF0:USTF0",1738733100015,0.0943,97949.0,97947.0,0.00992961]
["bitfinex-derivatives","BTCF0:USTF0",1738733100211,0.0943,97949.0,97946.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733101616,0.0953,97949.0,97946.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733102017,0.0953,97949.0,97940.0,0.0630027]
["bitfinex-derivatives","BTCF0:USTF0",1738733102219,0.1633101,97939.0,97938.0,0.0001531]
["bitfinex-derivatives","BTCF0:USTF0",1738733105610,0.2159,97941.0,97920.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1738733105809,0.3608,97921.0,97920.0,0.01026835]
["bitfinex-derivatives","BTCF0:USTF0",1738733106415,0.3608,97921.0,97920.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1738733107319,0.1633418,97920.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733107518,0.3608,97912.0,97911.0,0.01014242]
["bitfinex-derivatives","BTCF0:USTF0",1738733108318,0.3608,97912.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733109412,0.3608,97912.0,97911.0,0.04243319]
["bitfinex-derivatives","BTCF0:USTF0",1738733110719,0.3608,97921.0,97919.0,0.1633431]
["bitfinex-derivatives","BTCF0:USTF0",1738733110920,0.3608,97921.0,97920.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738733111219,0.3608,97921.0,97911.0,0.23461805]
["bitfinex-derivatives","BTCF0:USTF0",1738733111220,0.3608,97921.0,97911.0,0.13852562]
["bitfinex-derivatives","BTCF0:USTF0",1738733112114,0.3618,97921.0,97911.0,0.13852562]
["bitfinex-derivatives","BTCF0:USTF0",1738733112314,0.3618,97921.0,97911.0,0.16852562]
["bitfinex-derivatives","BTCF0:USTF0",1738733112914,0.5251417,97921.0,97912.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738733114121,0.3618,97921.0,97912.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738733114319,0.3618,97921.0,97914.0,0.1633507]
["bitfinex-derivatives","BTCF0:USTF0",1738733115821,0.3618,97921.0,97912.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738733116025,0.3618,97921.0,97912.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1738733116524,0.1633428,97920.0,97913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738733117514,0.1962428,97920.0,97913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738733118020,0.0329,97920.0,97913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738733118227,0.001,97920.0,97917.0,0.1633456]
["bitfinex-derivatives","BTCF0:USTF0",1738733119714,0.001,97920.0,97918.0,0.1633443]
["bitfinex-derivatives","BTCF0:USTF0",1738733120817,0.0314,97927.0,97918.0,0.1633443]
["bitfinex-derivatives","BTCF0:USTF0",1738733120818,0.3608,97919.0,97918.0,0.1633443]
["bitfinex-derivatives","BTCF0:USTF0",1738733121226,0.3608,97919.0,97913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738733121527,0.3608,97919.0,97914.0,0.1633518]
["bitfinex-derivatives","BTCF0:USTF0",1738733122031,0.3618,97919.0,97914.0,0.1633518]
["bitfinex-derivatives","BTCF0:USTF0",1738733122914,0.3618,97919.0,97913.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738733123425,0.1633452,97918.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733124828,0.1643452,97918.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733125225,0.1633493,97916.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733127028,0.1643493,97916.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733127227,0.1633509,97915.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733128529,0.1643509,97915.0,97913.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733129621,0.1633537,97913.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733130121,1.5,97912.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733130320,0.1633537,97913.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733131128,0.3608,97914.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733131530,0.1633535,97913.0,97911.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733133937,0.3608,97914.0,97912.0,0.1633552]
["bitfinex-derivatives","BTCF0:USTF0",1738733135228,0.3618,97914.0,97912.0,0.1633552]
["bitfinex-derivatives","BTCF0:USTF0",1738733150558,0.001,97914.0,97912.0,0.3633552]
["bitfinex-derivatives","BTCF0:USTF0",1738733152454,0.3608,97922.0,97921.0,0.1633401]
["bitfinex-derivatives","BTCF0:USTF0",1738733152649,0.3608,97922.0,97921.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1738733153963,0.3618,97922.0,97921.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1738733154659,0.001,97922.0,97921.0,0.5664601]
["bitfinex-derivatives","BTCF0:USTF0",1738733156160,0.001,97922.0,97921.0,0.57644191]
["bitfinex-derivatives","BTCF0:USTF0",1738733160764,0.001,97922.0,97921.0,0.62644191]
["bitfinex-derivatives","BTCF0:USTF0",1738733161173,0.001,97922.0,97921.0,0.05998181]
["bitfinex-derivatives","BTCF0:USTF0",1738733161472,0.001,97922.0,97921.0,0.05230181]
["bitfinex-derivatives","BTCF0:USTF0",1738733164575,0.001,97922.0,97921.0,0.06816844]
["bitfinex-derivatives","BTCF0:USTF0",1738733166068,0.001,97922.0,97921.0,0.19816844]
["bitfinex-derivatives","BTCF0:USTF0",1738733168272,0.001,97922.0,97921.0,0.55896844]
["bitfinex-derivatives","BTCF0:USTF0",1738733168480,0.001,97922.0,97921.0,0.55905396]
["bitfinex-derivatives","BTCF0:USTF0",1738733174679,0.00095398,97922.0,97921.0,0.55905396]
["bitfinex-derivatives","BTCF0:USTF0",1738733175187,0.00015319,97930.0,97921.0,0.55905396]
["bitfinex-derivatives","BTCF0:USTF0",1738733175188,0.00015319,97930.0,97929.0,0.1633268]
["bitfinex-derivatives","BTCF0:USTF0",1738733175384,0.00015319,97930.0,97929.0,0.34927895]
["bitfinex-derivatives","BTCF0:USTF0",1738733176779,0.0946,97943.0,97939.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1738733176981,0.0946,97943.0,97940.0,0.05823215]
["bitfinex-derivatives","BTCF0:USTF0",1738733177182,0.0946,97943.0,97941.0,0.01595215]
["bitfinex-derivatives","BTCF0:USTF0",1738733177381,0.0946,97943.0,97942.0,0.01595215]
["bitfinex-derivatives","BTCF0:USTF0",1738733177885,0.0946,97943.0,97942.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733180280,0.3608,97949.0,97942.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733180482,0.3608,97949.0,97943.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733180688,0.3608,97949.0,97944.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733180985,0.3608,97949.0,97945.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733181180,0.3608,97949.0,97946.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733181389,0.3608,97949.0,97947.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733181578,0.3608,97949.0,97948.0,0.01594988]
["bitfinex-derivatives","BTCF0:USTF0",1738733183985,0.3608,97949.0,97939.0,0.01023954]
["bitfinex-derivatives","BTCF0:USTF0",1738733184190,0.1633432,97920.0,97905.0,0.1633659]
["bitfinex-derivatives","BTCF0:USTF0",1738733184390,0.3608,97940.0,97905.0,0.1633659]
["bitfinex-derivatives","BTCF0:USTF0",1738733184391,0.3608,97922.0,97913.0,0.1633535]
["bitfinex-derivatives","BTCF0:USTF0",1738733184585,0.3608,97922.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733184586,0.3608,97922.0,97915.0,0.1633494]
["bitfinex-derivatives","BTCF0:USTF0",1738733185282,0.3608,97922.0,97917.0,0.1633455]
["bitfinex-derivatives","BTCF0:USTF0",1738733187190,0.3608,97922.0,97917.0,0.1653455]
["bitfinex-derivatives","BTCF0:USTF0",1738733187886,0.1633349,97925.0,97917.0,0.1653455]
["bitfinex-derivatives","BTCF0:USTF0",1738733188991,0.1633349,97925.0,97917.0,0.1633455]
["bitfinex-derivatives","BTCF0:USTF0",1738733189187,0.1633349,97925.0,97917.0,0.1643455]
["bitfinex-derivatives","BTCF0:USTF0",1738733190487,0.1633349,97925.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733190688,0.1633451,97919.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733191083,0.0317,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733192094,0.0317,97918.0,97912.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733192883,0.0317,97918.0,97912.0,0.05254271]
["bitfinex-derivatives","BTCF0:USTF0",1738733193600,0.1633475,97917.0,97912.0,0.05254271]
["bitfinex-derivatives","BTCF0:USTF0",1738733194190,0.1633475,97917.0,97912.0,0.01026271]
["bitfinex-derivatives","BTCF0:USTF0",1738733194497,0.1633475,97917.0,97913.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733196097,0.3608,97914.0,97909.0,0.01044721]
["bitfinex-derivatives","BTCF0:USTF0",1738733196298,0.1633585,97910.0,97909.0,0.07243319]
["bitfinex-derivatives","BTCF0:USTF0",1738733196687,0.1633585,97910.0,97909.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733196891,0.3608,97910.0,97890.0,0.61257188]
["bitfinex-derivatives","BTCF0:USTF0",1738733197201,0.1633885,97892.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733197997,0.3608,97893.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733199196,0.3608,97893.0,97891.0,0.05545182]
["bitfinex-derivatives","BTCF0:USTF0",1738733202815,0.36095319,97901.0,97891.0,0.05545182]
["bitfinex-derivatives","BTCF0:USTF0",1738733203003,0.36095319,97901.0,97892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738733203506,0.36095319,97901.0,97896.0,0.1633814]
["bitfinex-derivatives","BTCF0:USTF0",1738733203700,0.36095319,97901.0,97896.0,0.2633814]
["bitfinex-derivatives","BTCF0:USTF0",1738733203907,0.36095319,97901.0,97899.0,0.1633754]
["bitfinex-derivatives","BTCF0:USTF0",1738733204106,0.36095319,97901.0,97900.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733204307,0.36095319,97901.0,97900.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738733204904,0.36095319,97901.0,97900.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738733205111,0.36095319,97901.0,97891.0,0.05445182]
["bitfinex-derivatives","BTCF0:USTF0",1738733205307,0.3608,97893.0,97891.0,0.01217182]
["bitfinex-derivatives","BTCF0:USTF0",1738733205504,0.3608,97893.0,97892.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733206703,0.3608,97893.0,97892.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1738733206904,0.1633796,97898.0,97892.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1738733207114,0.3608,97893.0,97892.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1738733208516,0.3608,97893.0,97892.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1738733208812,0.00015319,97901.0,97892.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1738733209009,0.00015319,97901.0,97896.0,0.1633816]
["bitfinex-derivatives","BTCF0:USTF0",1738733209211,0.00015319,97901.0,97896.0,0.3733816]
["bitfinex-derivatives","BTCF0:USTF0",1738733212313,0.00015319,97901.0,97897.0,0.1633796]
["bitfinex-derivatives","BTCF0:USTF0",1738733212514,0.00015319,97901.0,97897.0,0.3733796]
["bitfinex-derivatives","BTCF0:USTF0",1738733213414,0.00015319,97901.0,97899.0,0.1633768]
["bitfinex-derivatives","BTCF0:USTF0",1738733213619,0.00015319,97901.0,97899.0,0.3433768]
["bitfinex-derivatives","BTCF0:USTF0",1738733221432,0.00015319,97901.0,97899.0,0.1633768]
["bitfinex-derivatives","BTCF0:USTF0",1738733221627,0.00015319,97901.0,97893.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738733221835,0.1633782,97899.0,97894.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733222228,0.3608,97895.0,97894.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733224126,0.3608,97895.0,97894.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738733224534,0.00015319,97901.0,97894.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738733224838,0.3608,97896.0,97894.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738733225229,0.3608,97896.0,97894.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738733225643,0.00015319,97901.0,97894.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738733225942,0.00015319,97901.0,97894.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733226338,0.1633751,97900.0,97894.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733227240,0.1633751,97900.0,97895.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733231145,0.1633751,97900.0,97890.0,0.10781913]
["bitfinex-derivatives","BTCF0:USTF0",1738733231352,0.1633751,97900.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733231353,0.0329,97899.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733232238,0.0329,97899.0,97891.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1738733233348,0.1633751,97900.0,97891.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1738733233936,0.1633751,97900.0,97891.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1738733234443,0.1633751,97900.0,97891.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1738733235942,0.1633863,97894.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733236138,0.16352729,97901.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733237140,0.1633756,97900.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733237444,0.00015319,97901.0,97891.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733237949,0.00015319,97901.0,97891.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738733238245,0.1633816,97897.0,97891.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738733238446,0.1633816,97897.0,97891.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1738733238845,0.1633816,97897.0,97891.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1738733239749,0.1633816,97897.0,97891.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1738733243151,0.1633845,97895.0,97891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738733244448,0.1633845,97895.0,97891.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738733244753,0.1633845,97895.0,97891.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738733245852,0.00015319,97901.0,97891.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738733246045,0.00015319,97901.0,97891.0,0.20610148]
["bitfinex-derivatives","BTCF0:USTF0",1738733246446,0.00015319,97901.0,97896.0,0.1633814]
["bitfinex-derivatives","BTCF0:USTF0",1738733246951,0.00015319,97901.0,97897.0,0.1633786]
["bitfinex-derivatives","BTCF0:USTF0",1738733247154,0.00015319,97901.0,97898.0,0.163378]
["bitfinex-derivatives","BTCF0:USTF0",1738733247552,0.00015319,97901.0,97891.0,0.06610148]
["bitfinex-derivatives","BTCF0:USTF0",1738733247553,0.00015319,97901.0,97899.0,0.1633764]
["bitfinex-derivatives","BTCF0:USTF0",1738733248755,0.3608,97900.0,97899.0,0.1633764]
["bitfinex-derivatives","BTCF0:USTF0",1738733262959,0.3608,97900.0,97891.0,0.06310148]
["bitfinex-derivatives","BTCF0:USTF0",1738733263160,0.3608,97900.0,97891.0,0.18310148]
["bitfinex-derivatives","BTCF0:USTF0",1738733263466,0.3608,97900.0,97897.0,0.1633798]
["bitfinex-derivatives","BTCF0:USTF0",1738733265059,0.3608,97900.0,97898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738733269871,0.00015319,97901.0,97898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738733270073,0.3608,97900.0,97898.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738733272367,0.00015319,97901.0,97899.0,0.1633762]
["bitfinex-derivatives","BTCF0:USTF0",1738733273072,0.0408203,97957.0,97899.0,0.1633762]
["bitfinex-derivatives","BTCF0:USTF0",1738733273073,0.3608,97920.0,97901.0,0.0408433]
["bitfinex-derivatives","BTCF0:USTF0",1738733273274,0.3608,97920.0,97919.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1738733273472,0.3608,97920.0,97919.0,0.3456234]
["bitfinex-derivatives","BTCF0:USTF0",1738733273773,0.3608,97931.0,97923.0,0.1633354]
["bitfinex-derivatives","BTCF0:USTF0",1738733273975,0.3608,97931.0,97924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738733274167,0.3608,97931.0,97925.0,0.1633334]
["bitfinex-derivatives","BTCF0:USTF0",1738733274766,0.3608,97931.0,97924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738733275080,0.00015319,97937.0,97924.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738733275376,0.00015319,97937.0,97927.0,0.12620296]
["bitfinex-derivatives","BTCF0:USTF0",1738733275570,0.00015319,97937.0,97928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738733275770,0.00015319,97937.0,97935.0,0.1633164]
["bitfinex-derivatives","BTCF0:USTF0",1738733278677,0.00015319,97937.0,97935.0,0.1734127]
["bitfinex-derivatives","BTCF0:USTF0",1738733278981,0.00015319,97937.0,97935.0,0.1633164]
["bitfinex-derivatives","BTCF0:USTF0",1738733280169,0.1633151,97936.0,97935.0,0.1633164]
["bitfinex-derivatives","BTCF0:USTF0",1738733281266,0.00015319,97937.0,97935.0,0.1633164]
["bitfinex-derivatives","BTCF0:USTF0",1738733283480,0.00015319,97937.0,97936.0,0.01595096]
["bitfinex-derivatives","BTCF0:USTF0",1738733285366,0.3608,97953.0,97936.0,0.37675096]
["bitfinex-derivatives","BTCF0:USTF0",1738733285572,0.1632747,97961.0,97943.0,0.09608095]
["bitfinex-derivatives","BTCF0:USTF0",1738733285871,0.1632747,97961.0,97951.0,0.09608095]
["bitfinex-derivatives","BTCF0:USTF0",1738733286170,0.3608,97954.0,97952.0,0.01595096]
["bitfinex-derivatives","BTCF0:USTF0",1738733286377,0.3608,97954.0,97953.0,0.01595096]
["bitfinex-derivatives","BTCF0:USTF0",1738733290673,0.3608,97962.0,97955.0,0.1632819]
["bitfinex-derivatives","BTCF0:USTF0",1738733290876,0.3608,97962.0,97956.0,0.04146895]
["bitfinex-derivatives","BTCF0:USTF0",1738733291083,0.3608,97962.0,97957.0,0.04146895]
["bitfinex-derivatives","BTCF0:USTF0",1738733291283,0.3608,97962.0,97953.0,0.01033855]
["bitfinex-derivatives","BTCF0:USTF0",1738733291284,0.3608,97962.0,97958.0,0.04146895]
["bitfinex-derivatives","BTCF0:USTF0",1738733291495,0.3608,97962.0,97959.0,0.04146895]
["bitfinex-derivatives","BTCF0:USTF0",1738733291686,0.3608,97962.0,97960.0,0.01595096]
["bitfinex-derivatives","BTCF0:USTF0",1738733291985,0.3608,97962.0,97961.0,0.01595096]
["bitfinex-derivatives","BTCF0:USTF0",1738733293887,0.3608,97962.0,97958.0,0.1632774]
["bitfinex-derivatives","BTCF0:USTF0",1738733294082,0.3608,97962.0,97959.0,0.01594893]
["bitfinex-derivatives","BTCF0:USTF0",1738733294279,0.3608,97962.0,97960.0,0.01594893]
["bitfinex-derivatives","BTCF0:USTF0",1738733294482,0.3608,97962.0,97961.0,0.01594893]
["bitfinex-derivatives","BTCF0:USTF0",1738733296988,0.5240717,97962.0,97961.0,0.01594893]
["bitfinex-derivatives","BTCF0:USTF0",1738733298175,0.163281,97957.0,97949.0,0.01015211]
["bitfinex-derivatives","BTCF0:USTF0",1738733298375,0.3608,97950.0,97946.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1738733298587,0.3608,97950.0,97947.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738733298786,0.3608,97950.0,97948.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738733298996,0.3608,97950.0,97949.0,0.01588271]
["bitfinex-derivatives","BTCF0:USTF0",1738733299882,0.3608,97950.0,97946.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1738733300084,0.3608,97950.0,97947.0,0.01584937]
["bitfinex-derivatives","BTCF0:USTF0",1738733300385,0.3608,97950.0,97948.0,0.01584937]
["bitfinex-derivatives","BTCF0:USTF0",1738733300582,0.3608,97950.0,97949.0,0.01584937]
["bitfinex-derivatives","BTCF0:USTF0",1738733302780,0.3608,97950.0,97949.0,0.04136984]
["bitfinex-derivatives","BTCF0:USTF0",1738733303883,0.3608,97950.0,97949.0,0.01584937]
["bitfinex-derivatives","BTCF0:USTF0",1738733311184,0.3608,97950.0,97949.0,0.17914277]
["bitfinex-derivatives","BTCF0:USTF0",1738733319290,0.1632819,97956.0,97949.0,0.17914277]
["bitfinex-derivatives","BTCF0:USTF0",1738733319491,0.3608,97950.0,97949.0,0.1632934]
["bitfinex-derivatives","BTCF0:USTF0",1738733319687,0.3608,97950.0,97949.0,0.17916509]
["bitfinex-derivatives","BTCF0:USTF0",1738733324692,0.3608,97950.0,97949.0,0.01587169]
["bitfinex-derivatives","BTCF0:USTF0",1738733324885,0.3608,97950.0,97942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738733325091,0.1632983,97947.0,97942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738733325499,0.1632991,97946.0,97942.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738733325700,0.1632991,97946.0,97942.0,0.05239285]
["bitfinex-derivatives","BTCF0:USTF0",1738733327601,0.1632991,97946.0,97942.0,0.01019285]
["bitfinex-derivatives","BTCF0:USTF0",1738733328800,0.1633018,97944.0,97940.0,0.06302898]
["bitfinex-derivatives","BTCF0:USTF0",1738733329109,0.1633018,97944.0,97937.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738733329306,0.1633018,97944.0,97939.0,0.0102486]
["bitfinex-derivatives","BTCF0:USTF0",1738733330995,0.5241018,97944.0,97939.0,0.0102486]
["bitfinex-derivatives","BTCF0:USTF0",1738733331903,0.5241018,97944.0,97939.0,0.0425486]
["bitfinex-derivatives","BTCF0:USTF0",1738733339917,0.5241018,97944.0,97939.0,0.2058577]
["bitfinex-derivatives","BTCF0:USTF0",1738733342114,0.5241018,97944.0,97934.0,0.06302898]
["bitfinex-derivatives","BTCF0:USTF0",1738733342324,0.1633365,97924.0,97921.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738733342513,0.163338,97923.0,97921.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738733343113,0.163338,97923.0,97922.0,0.01595486]
["bitfinex-derivatives","BTCF0:USTF0",1738733346213,0.1633485,97916.0,97915.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738733346415,0.1633485,97916.0,97913.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733346416,0.1633518,97914.0,97913.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733352221,0.00072,97928.0,97913.0,0.04015319]
["bitfinex-derivatives","BTCF0:USTF0",1738733352425,0.00015319,97932.0,97918.0,0.12605796]
["bitfinex-derivatives","BTCF0:USTF0",1738733352617,0.00015319,97932.0,97919.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738733352816,0.00015319,97932.0,97919.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738733353014,0.00015319,97932.0,97920.0,0.1633414]
["bitfinex-derivatives","BTCF0:USTF0",1738733353211,0.00015319,97932.0,97921.0,0.04147707]
["bitfinex-derivatives","BTCF0:USTF0",1738733353412,0.5767,97931.0,97930.0,0.01588899]
["bitfinex-derivatives","BTCF0:USTF0",1738733353626,0.5767,97931.0,97930.0,0.04147707]
["bitfinex-derivatives","BTCF0:USTF0",1738733355618,0.3608,97931.0,97930.0,0.20480217]
["bitfinex-derivatives","BTCF0:USTF0",1738733365932,0.3608,97931.0,97930.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1738733371333,0.3608,97931.0,97930.0,0.17927825]
["bitfinex-derivatives","BTCF0:USTF0",1738733372633,0.00015319,97932.0,97930.0,0.17927825]
["bitfinex-derivatives","BTCF0:USTF0",1738733372825,0.00015319,97932.0,97931.0,0.01595315]
["bitfinex-derivatives","BTCF0:USTF0",1738733373631,0.3608,97959.0,97931.0,0.51675315]
["bitfinex-derivatives","BTCF0:USTF0",1738733373822,0.3608,97959.0,97950.0,0.1632905]
["bitfinex-derivatives","BTCF0:USTF0",1738733374041,0.3608,97959.0,97952.0,0.1632884]
["bitfinex-derivatives","BTCF0:USTF0",1738733374226,0.3608,97959.0,97953.0,0.01595315]
["bitfinex-derivatives","BTCF0:USTF0",1738733374430,0.3608,97959.0,97957.0,0.01590253]
["bitfinex-derivatives","BTCF0:USTF0",1738733374626,0.3608,97959.0,97958.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733375528,0.3608,97959.0,97958.0,0.05736887]
["bitfinex-derivatives","BTCF0:USTF0",1738733375833,0.3608,97959.0,97958.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733376027,0.3608,97959.0,97958.0,0.05736892]
["bitfinex-derivatives","BTCF0:USTF0",1738733376224,0.17352277,97968.0,97958.0,0.05736892]
["bitfinex-derivatives","BTCF0:USTF0",1738733376225,0.3608,97963.0,97958.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733376434,0.3608,97963.0,97959.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733376734,0.3608,97963.0,97960.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733376934,0.3608,97963.0,97961.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733377229,0.3608,97963.0,97962.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733379035,0.3608,97963.0,97962.0,0.20474321]
["bitfinex-derivatives","BTCF0:USTF0",1738733382733,0.00015319,97968.0,97962.0,0.20474321]
["bitfinex-derivatives","BTCF0:USTF0",1738733383031,0.00015319,97968.0,97963.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733383331,0.00015319,97968.0,97962.0,0.1632717]
["bitfinex-derivatives","BTCF0:USTF0",1738733383332,0.00015319,97968.0,97964.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733383525,0.00015319,97968.0,97965.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733383727,0.00015319,97968.0,97966.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733383928,0.00015319,97968.0,97967.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1738733388835,0.00015319,97968.0,97967.0,0.07177151]
["bitfinex-derivatives","BTCF0:USTF0",1738733389441,0.00015319,97968.0,97967.0,0.10507151]
["bitfinex-derivatives","BTCF0:USTF0",1738733390347,0.00015319,97968.0,97967.0,0.10506184]
["bitfinex-derivatives","BTCF0:USTF0",1738733394648,0.36095319,97968.0,97967.0,0.10506184]
["bitfinex-derivatives","BTCF0:USTF0",1738733406156,0.36095319,97968.0,97967.0,0.10506299]
["bitfinex-derivatives","BTCF0:USTF0",1738733407862,0.36095319,97968.0,97967.0,0.1229473]
["bitfinex-derivatives","BTCF0:USTF0",1738733408360,0.1632357,97984.0,97980.0,0.163241]
["bitfinex-derivatives","BTCF0:USTF0",1738733408557,0.1632357,97984.0,97981.0,0.0477473]
["bitfinex-derivatives","BTCF0:USTF0",1738733408762,0.3608,97987.0,97981.0,0.0477473]
["bitfinex-derivatives","BTCF0:USTF0",1738733408763,0.3608,97987.0,97983.0,0.1632361]
["bitfinex-derivatives","BTCF0:USTF0",1738733408952,0.3608,97987.0,97984.0,0.10725931]
["bitfinex-derivatives","BTCF0:USTF0",1738733409152,0.3608,97987.0,97985.0,0.04145931]
["bitfinex-derivatives","BTCF0:USTF0",1738733409359,0.3608,97987.0,97986.0,0.04145931]
["bitfinex-derivatives","BTCF0:USTF0",1738733409859,0.3608,97987.0,97986.0,0.08533931]
["bitfinex-derivatives","BTCF0:USTF0",1738733412050,0.3608,97987.0,97986.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1738733412363,0.3608,97987.0,97986.0,0.0853351]
["bitfinex-derivatives","BTCF0:USTF0",1738733414751,0.00015311,97995.0,97994.0,0.1632184]
["bitfinex-derivatives","BTCF0:USTF0",1738733415057,0.00015311,97995.0,97994.0,0.23655855]
["bitfinex-derivatives","BTCF0:USTF0",1738733416852,0.00015311,97995.0,97994.0,0.2046735]
["bitfinex-derivatives","BTCF0:USTF0",1738733419957,0.00015311,97995.0,97994.0,0.21467121]
["bitfinex-derivatives","BTCF0:USTF0",1738733421459,0.3608,98013.0,97994.0,1.05254627]
["bitfinex-derivatives","BTCF0:USTF0",1738733421662,0.3608,98024.0,98023.0,0.1631701]
["bitfinex-derivatives","BTCF0:USTF0",1738733421860,0.3608,98024.0,98023.0,0.2046252]
["bitfinex-derivatives","BTCF0:USTF0",1738733422055,0.3608,98024.0,98023.0,0.2488652]
["bitfinex-derivatives","BTCF0:USTF0",1738733423067,0.3608,98024.0,98023.0,0.0856951]
["bitfinex-derivatives","BTCF0:USTF0",1738733424475,0.3608,98024.0,98023.0,0.0414551]
["bitfinex-derivatives","BTCF0:USTF0",1738733424974,1.8608,98024.0,98023.0,0.0414551]
["bitfinex-derivatives","BTCF0:USTF0",1738733426760,1.8608,98024.0,98014.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738733427076,0.5239835,98015.0,98014.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738733427271,0.5239835,98015.0,98014.0,0.0256588]
["bitfinex-derivatives","BTCF0:USTF0",1738733427866,0.5239835,98015.0,98014.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738733431474,0.95786,98015.0,97960.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733431672,0.3608,97975.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733431874,0.1632696,97964.0,97960.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733432075,0.3608,97967.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733432276,0.1632773,97959.0,97957.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733432576,0.1632773,97959.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733433170,0.1632818,97956.0,97952.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1738733437475,0.1632818,97956.0,97952.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738733446788,0.1632697,97964.0,97955.0,0.1632827]
["bitfinex-derivatives","BTCF0:USTF0",1738733447081,0.1632697,97964.0,97955.0,0.2632827]
["bitfinex-derivatives","BTCF0:USTF0",1738733449585,0.1632697,97964.0,97955.0,0.27345619]
["bitfinex-derivatives","BTCF0:USTF0",1738733454992,0.1632718,97962.0,97955.0,0.27345619]
["bitfinex-derivatives","BTCF0:USTF0",1738733461099,0.3608,97967.0,97955.0,0.27345619]
["bitfinex-derivatives","BTCF0:USTF0",1738733461307,0.1632762,97960.0,97955.0,0.27345619]
["bitfinex-derivatives","BTCF0:USTF0",1738733461797,0.1632816,97957.0,97955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738733462002,0.3608,97967.0,97948.0,0.00067312]
["bitfinex-derivatives","BTCF0:USTF0",1738733462003,0.1632934,97949.0,97948.0,0.00067312]
["bitfinex-derivatives","BTCF0:USTF0",1738733462207,0.5240934,97949.0,97948.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738733462499,2.0240934,97949.0,97948.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738733463090,0.5240934,97949.0,97948.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738733463892,0.1633184,97934.0,97933.0,0.01012912]
["bitfinex-derivatives","BTCF0:USTF0",1738733464102,0.040824,97948.0,97890.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733464103,0.3608,97936.0,97920.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733464302,0.1633314,97927.0,97920.0,0.10595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733465403,0.1633314,97927.0,97920.0,0.26929584]
["bitfinex-derivatives","BTCF0:USTF0",1738733466707,0.1643314,97927.0,97920.0,0.10795474]
["bitfinex-derivatives","BTCF0:USTF0",1738733466907,0.1643314,97927.0,97920.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1738733467099,0.001,97927.0,97920.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1738733467306,0.1633329,97926.0,97920.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1738733468810,0.1633365,97924.0,97920.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1738733469010,0.001,97927.0,97920.0,0.10995474]
["bitfinex-derivatives","BTCF0:USTF0",1738733469305,0.1633396,97922.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738733470909,0.1643396,97922.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738733472623,0.301,97922.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738733472920,0.1633735,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738733474022,0.1633735,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738733475521,0.1633735,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738733477425,0.1633885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733477629,0.5241885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733478415,0.3608,97896.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733478918,0.3608,97896.0,97891.0,0.1645422]
["bitfinex-derivatives","BTCF0:USTF0",1738733479824,0.3608,97896.0,97892.0,0.1633873]
["bitfinex-derivatives","BTCF0:USTF0",1738733482127,0.1633787,97898.0,97893.0,0.1633854]
["bitfinex-derivatives","BTCF0:USTF0",1738733483225,0.3608,97906.0,97897.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738733483426,0.3608,97906.0,97898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738733483622,0.3608,97906.0,97898.0,0.2272775]
["bitfinex-derivatives","BTCF0:USTF0",1738733484018,0.3608,97906.0,97899.0,0.1633758]
["bitfinex-derivatives","BTCF0:USTF0",1738733484214,0.3608,97906.0,97901.0,0.1633734]
["bitfinex-derivatives","BTCF0:USTF0",1738733484620,0.1633661,97906.0,97901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738733484816,0.1633661,97906.0,97898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738733484817,0.2159,97913.0,97898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738733485017,0.1633761,97900.0,97898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738733487525,0.1643761,97900.0,97898.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738733487927,0.1643761,97900.0,97898.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738733490927,0.001,97900.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733491128,0.5241885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733491633,2.0241885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733492027,0.5241885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733502734,0.1633885,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733509438,0.3608,97904.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733509439,0.1633769,97899.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733509642,0.1633769,97899.0,97891.0,0.1701532]
["bitfinex-derivatives","BTCF0:USTF0",1738733509832,0.1633769,97899.0,97895.0,0.1633819]
["bitfinex-derivatives","BTCF0:USTF0",1738733510037,0.1633769,97899.0,97896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738733510237,0.1633769,97899.0,97896.0,0.2266809]
["bitfinex-derivatives","BTCF0:USTF0",1738733511048,0.1643769,97899.0,97896.0,0.2266809]
["bitfinex-derivatives","BTCF0:USTF0",1738733512040,0.3608,97904.0,97901.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738733512342,0.3608,97904.0,97901.0,0.1733727]
["bitfinex-derivatives","BTCF0:USTF0",1738733512949,0.3608,97904.0,97896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738733513150,0.1633801,97897.0,97896.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738733521739,0.1633801,97897.0,97896.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738733521951,0.1633884,97892.0,97891.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738733522151,0.3608,97892.0,97877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738733522355,0.1634118,97878.0,97877.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738733523256,0.3608,97883.0,97867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733523257,0.1634285,97868.0,97867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733523550,0.1634426,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733525952,0.1644426,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733527158,0.1644426,97860.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733527159,0.1634739,97841.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733527354,0.1634739,97841.0,97835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738733527355,0.163482,97836.0,97835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738733528051,0.1634703,97843.0,97835.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738733528251,0.1634703,97843.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733528560,0.00015328,97845.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733528760,0.163473,97842.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733528958,0.00015328,97845.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733529360,0.1634803,97837.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733531358,0.00115328,97845.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733531964,0.00015328,97845.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733532465,0.1634686,97844.0,97836.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738733533656,0.00215328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733534159,0.00115328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733534566,0.00015328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733535061,0.00215328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733541469,0.00115328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733541667,0.00215328,97845.0,97844.0,0.1634686]
["bitfinex-derivatives","BTCF0:USTF0",1738733543769,0.00215328,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733543770,0.16562138,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733547663,0.00215328,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733547969,0.00115328,97845.0,97843.0,0.5242694]
["bitfinex-derivatives","BTCF0:USTF0",1738733548179,0.00215328,97845.0,97843.0,0.5242694]
["bitfinex-derivatives","BTCF0:USTF0",1738733551472,0.16562118,97845.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733551680,0.16562118,97845.0,97835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738733551681,0.1634803,97837.0,97835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738733551880,0.163497,97827.0,97825.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738733552171,0.163497,97827.0,97820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733552377,1.663497,97827.0,97820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733552580,0.163497,97827.0,97820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733553771,0.164497,97827.0,97820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733554168,0.164497,97827.0,97811.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1738733554169,0.001,97827.0,97811.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1738733554481,0.3608,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738733554675,0.163527,97810.0,97800.0,0.19595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733555182,0.163527,97810.0,97804.0,0.1635342]
["bitfinex-derivatives","BTCF0:USTF0",1738733556582,0.3608,97817.0,97806.0,0.1635315]
["bitfinex-derivatives","BTCF0:USTF0",1738733556880,0.3608,97817.0,97807.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733557081,1.5,97816.0,97807.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733557472,0.1635177,97815.0,97807.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733557678,0.1635201,97814.0,97800.0,0.35949574]
["bitfinex-derivatives","BTCF0:USTF0",1738733557891,0.1635222,97812.0,97800.0,0.35949574]
["bitfinex-derivatives","BTCF0:USTF0",1738733558880,0.1635222,97812.0,97800.0,0.19595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733559071,0.1635222,97812.0,97803.0,0.1635366]
["bitfinex-derivatives","BTCF0:USTF0",1738733560481,0.1635222,97812.0,97800.0,0.19595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733560675,0.1635222,97812.0,97804.0,0.1635343]
["bitfinex-derivatives","BTCF0:USTF0",1738733560872,0.1645222,97812.0,97804.0,0.1635343]
["bitfinex-derivatives","BTCF0:USTF0",1738733561277,0.001,97812.0,97800.0,0.29190948]
["bitfinex-derivatives","BTCF0:USTF0",1738733561485,0.001,97812.0,97809.0,0.1936261]
["bitfinex-derivatives","BTCF0:USTF0",1738733563790,0.001,97812.0,97800.0,0.19595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733563973,0.001,97812.0,97800.0,0.39259664]
["bitfinex-derivatives","BTCF0:USTF0",1738733564283,0.1635253,97811.0,97800.0,0.39315664]
["bitfinex-derivatives","BTCF0:USTF0",1738733564489,0.001,97812.0,97800.0,0.32556948]
["bitfinex-derivatives","BTCF0:USTF0",1738733564684,0.001,97812.0,97800.0,0.32500948]
["bitfinex-derivatives","BTCF0:USTF0",1738733565074,0.001,97812.0,97810.0,0.00139588]
["bitfinex-derivatives","BTCF0:USTF0",1738733566184,0.001,97812.0,97811.0,0.00139588]
["bitfinex-derivatives","BTCF0:USTF0",1738733567594,0.001,97812.0,97811.0,0.16491958]
["bitfinex-derivatives","BTCF0:USTF0",1738733567778,0.00015328,97819.0,97811.0,0.06443588]
["bitfinex-derivatives","BTCF0:USTF0",1738733567977,0.00015328,97819.0,97818.0,0.524312]
["bitfinex-derivatives","BTCF0:USTF0",1738733568178,0.00015328,97819.0,97818.0,0.69570788]
["bitfinex-derivatives","BTCF0:USTF0",1738733568983,0.00115328,97819.0,97818.0,0.69570788]
["bitfinex-derivatives","BTCF0:USTF0",1738733569176,0.00215328,97819.0,97818.0,0.69570788]
["bitfinex-derivatives","BTCF0:USTF0",1738733570982,0.00215328,97819.0,97818.0,0.69710355]
["bitfinex-derivatives","BTCF0:USTF0",1738733576698,0.00215328,97819.0,97818.0,0.69849922]
["bitfinex-derivatives","BTCF0:USTF0",1738733578589,1.5,97846.0,97818.0,0.53498722]
["bitfinex-derivatives","BTCF0:USTF0",1738733578891,0.3608,97858.0,97838.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738733579098,0.1634629,97848.0,97838.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738733579283,1.5,97847.0,97838.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738733579488,0.1634629,97848.0,97838.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738733579882,0.1644654,97846.0,97843.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733580496,0.1634654,97846.0,97843.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733580695,0.1644654,97846.0,97843.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733580889,0.1644654,97846.0,97844.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733581494,0.1654654,97846.0,97844.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733581898,0.1654654,97846.0,97845.0,0.00418722]
["bitfinex-derivatives","BTCF0:USTF0",1738733582400,0.1654654,97846.0,97845.0,0.00558253]
["bitfinex-derivatives","BTCF0:USTF0",1738733583893,0.1644654,97846.0,97845.0,0.00558253]
["bitfinex-derivatives","BTCF0:USTF0",1738733584099,0.1634853,97834.0,97833.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733584705,1.6634853,97834.0,97833.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733585300,1.6644853,97834.0,97833.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733585498,0.1644853,97834.0,97833.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733586301,0.002,97834.0,97815.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1738733586508,0.1635067,97822.0,97815.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1738733588198,0.1645067,97822.0,97815.0,0.1635169]
["bitfinex-derivatives","BTCF0:USTF0",1738733588590,0.1645067,97822.0,97818.0,0.5243111]
["bitfinex-derivatives","BTCF0:USTF0",1738733588806,0.001,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733588995,0.001,97822.0,97820.0,0.1635078]
["bitfinex-derivatives","BTCF0:USTF0",1738733589192,0.001,97822.0,97821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738733589406,0.001,97822.0,97821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738733589607,0.002,97822.0,97821.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738733590107,0.002,97822.0,97821.0,0.19439559]
["bitfinex-derivatives","BTCF0:USTF0",1738733590901,0.001,97822.0,97821.0,0.03439559]
["bitfinex-derivatives","BTCF0:USTF0",1738733591106,0.002,97822.0,97821.0,0.03439559]
["bitfinex-derivatives","BTCF0:USTF0",1738733593100,0.002,97822.0,97821.0,0.26439559]
["bitfinex-derivatives","BTCF0:USTF0",1738733593406,0.002,97822.0,97821.0,0.62519559]
["bitfinex-derivatives","BTCF0:USTF0",1738733594010,0.00015328,97830.0,97821.0,0.62519559]
["bitfinex-derivatives","BTCF0:USTF0",1738733594304,0.00015328,97830.0,97829.0,0.5242936]
["bitfinex-derivatives","BTCF0:USTF0",1738733594510,0.00015328,97830.0,97829.0,0.7542936]
["bitfinex-derivatives","BTCF0:USTF0",1738733595214,0.00115328,97830.0,97829.0,0.75568919]
["bitfinex-derivatives","BTCF0:USTF0",1738733596613,0.00015328,97830.0,97829.0,0.75568919]
["bitfinex-derivatives","BTCF0:USTF0",1738733596911,0.00115328,97830.0,97829.0,0.75568919]
["bitfinex-derivatives","BTCF0:USTF0",1738733600009,0.1634491,97856.0,97847.0,0.1634629]
["bitfinex-derivatives","BTCF0:USTF0",1738733600310,0.1634491,97856.0,97851.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733601214,0.1634491,97856.0,97853.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733601411,0.001,97856.0,97853.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733602316,0.001,97856.0,97854.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733603010,0.001,97856.0,97854.0,0.16484689]
["bitfinex-derivatives","BTCF0:USTF0",1738733603309,0.001,97856.0,97855.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733603915,0.00015328,97863.0,97855.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733604214,0.00015328,97863.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733604411,0.00015328,97863.0,97859.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733605408,0.00015328,97863.0,97861.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733606318,0.00015328,97863.0,97858.0,0.1634444]
["bitfinex-derivatives","BTCF0:USTF0",1738733606516,0.00015328,97863.0,97862.0,0.00139559]
["bitfinex-derivatives","BTCF0:USTF0",1738733608513,0.00015328,97863.0,97862.0,0.00279079]
["bitfinex-derivatives","BTCF0:USTF0",1738733614324,0.00015328,97863.0,97862.0,0.00337566]
["bitfinex-derivatives","BTCF0:USTF0",1738733629130,0.03015328,97863.0,97862.0,0.00337566]
["bitfinex-derivatives","BTCF0:USTF0",1738733629427,0.03015328,97863.0,97824.0,0.0408752]
["bitfinex-derivatives","BTCF0:USTF0",1738733629428,0.16344,97862.0,97840.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733629629,0.1634595,97850.0,97840.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733629830,0.1634595,97850.0,97841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738733630126,0.1634595,97850.0,97842.0,0.1634709]
["bitfinex-derivatives","BTCF0:USTF0",1738733630332,0.1634595,97850.0,97841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738733630539,0.1634595,97850.0,97843.0,0.1634691]
["bitfinex-derivatives","BTCF0:USTF0",1738733631829,0.1634595,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733633530,0.1634459,97858.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733633731,0.1634459,97858.0,97850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738733634133,0.01038471,97863.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733635134,0.01038471,97863.0,97857.0,0.5242459]
["bitfinex-derivatives","BTCF0:USTF0",1738733636338,0.00015328,97863.0,97857.0,0.5242459]
["bitfinex-derivatives","BTCF0:USTF0",1738733638836,0.00015328,97863.0,97861.0,0.1634395]
["bitfinex-derivatives","BTCF0:USTF0",1738733639041,0.00015328,97863.0,97862.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1738733639245,0.1634057,97882.0,97862.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1738733639443,0.1633922,97890.0,97875.0,0.5242153]
["bitfinex-derivatives","BTCF0:USTF0",1738733639739,0.1634003,97885.0,97876.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738733639933,0.1634027,97884.0,97876.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738733641243,0.1634027,97884.0,97876.0,0.227214]
["bitfinex-derivatives","BTCF0:USTF0",1738733641436,0.1634135,97877.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733641640,0.064,97876.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733641842,0.1634235,97871.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733642432,1.6634235,97871.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733643142,1.5,97871.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733643540,1.5,97871.0,97870.0,0.16357848]
["bitfinex-derivatives","BTCF0:USTF0",1738733643740,0.3608,97878.0,97875.0,0.1634165]
["bitfinex-derivatives","BTCF0:USTF0",1738733643947,0.3608,97878.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733644340,0.3608,97878.0,97870.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738733644541,0.1634229,97872.0,97870.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738733644744,0.033,97871.0,97870.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738733646643,0.033,97871.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733649752,0.1642071,97881.0,97873.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738733649955,0.1634109,97879.0,97873.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738733650951,0.1634126,97878.0,97873.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738733652851,0.1634126,97878.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733653055,0.3608,97880.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733653251,0.1634025,97884.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733653654,0.1634042,97883.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733654054,0.3929,97889.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733654259,0.1634074,97881.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733655150,0.163411,97879.0,97877.0,0.1634135]
["bitfinex-derivatives","BTCF0:USTF0",1738733664770,0.3929,97889.0,97880.0,0.1634074]
["bitfinex-derivatives","BTCF0:USTF0",1738733664959,0.1634055,97882.0,97880.0,0.1634074]
["bitfinex-derivatives","BTCF0:USTF0",1738733665761,0.1634085,97880.0,97879.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733665961,0.1634085,97880.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733666267,0.1634147,97877.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733667171,0.1634157,97876.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733669970,0.1634157,97876.0,97874.0,0.1954182]
["bitfinex-derivatives","BTCF0:USTF0",1738733670974,0.1634157,97876.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733671280,0.17370097,97876.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733672068,0.1634157,97876.0,97874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733674475,0.1634218,97872.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733675475,0.3608,97879.0,97870.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733675662,0.5242105,97879.0,97876.0,0.1634149]
["bitfinex-derivatives","BTCF0:USTF0",1738733675865,0.5242105,97879.0,97877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738733676272,0.1634105,97879.0,97877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738733678674,1.50087328,97890.0,97877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738733678675,0.00087328,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733678977,0.00015328,97890.0,97887.0,0.1633961]
["bitfinex-derivatives","BTCF0:USTF0",1738733679167,0.00015328,97890.0,97888.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738733679363,0.00015328,97890.0,97889.0,0.5241934]
["bitfinex-derivatives","BTCF0:USTF0",1738733679571,0.1633711,97903.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733679771,0.1633711,97903.0,97899.0,0.1633765]
["bitfinex-derivatives","BTCF0:USTF0",1738733679974,0.1633711,97903.0,97900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738733680478,0.1633711,97903.0,97900.0,0.1954741]
["bitfinex-derivatives","BTCF0:USTF0",1738733683579,1.5008,97907.0,97902.0,0.1633717]
["bitfinex-derivatives","BTCF0:USTF0",1738733683779,1.5,97907.0,97902.0,0.1633717]
["bitfinex-derivatives","BTCF0:USTF0",1738733685282,1.5,97907.0,97900.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1738733685581,1.5,97907.0,97900.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738733686083,1.5,97907.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733686273,0.1633733,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733687083,0.1633801,97897.0,97895.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733687271,0.1633801,97897.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733688074,0.1633841,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733689481,0.1633717,97902.0,97896.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738733695277,0.1633717,97902.0,97897.0,0.1633794]
["bitfinex-derivatives","BTCF0:USTF0",1738733695479,0.3608,97908.0,97901.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738733696177,0.5241625,97908.0,97901.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738733697087,0.3608,97908.0,97901.0,0.1633727]
["bitfinex-derivatives","BTCF0:USTF0",1738733697392,0.1633641,97907.0,97898.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733697596,0.1633641,97907.0,97902.0,0.1633705]
["bitfinex-derivatives","BTCF0:USTF0",1738733698582,0.1633757,97900.0,97898.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733698782,0.1633757,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733700387,0.1633757,97900.0,97896.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738733701686,0.1633757,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733701881,0.1633757,97900.0,97897.0,0.163379]
["bitfinex-derivatives","BTCF0:USTF0",1738733704375,0.1633784,97898.0,97897.0,0.163379]
["bitfinex-derivatives","BTCF0:USTF0",1738733704577,0.1633868,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733705391,1.6633868,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733706583,1.67354038,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733708292,1.6633868,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733708587,0.1633868,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733717991,1.6633868,97893.0,97892.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733720292,0.163416,97876.0,97870.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733720982,0.163416,97876.0,97870.0,0.25937914]
["bitfinex-derivatives","BTCF0:USTF0",1738733721694,0.163416,97876.0,97871.0,0.1634226]
["bitfinex-derivatives","BTCF0:USTF0",1738733723094,0.163416,97876.0,97870.0,0.09595474]
["bitfinex-derivatives","BTCF0:USTF0",1738733723291,0.163416,97876.0,97872.0,0.1938211]
["bitfinex-derivatives","BTCF0:USTF0",1738733724694,0.1634177,97875.0,97872.0,0.1938211]
["bitfinex-derivatives","BTCF0:USTF0",1738733738198,0.1634177,97875.0,97873.0,0.2264195]
["bitfinex-derivatives","BTCF0:USTF0",1738733752614,0.1634177,97875.0,97873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733753010,1.5,97874.0,97873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733753723,0.1634177,97875.0,97873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733754423,1.6634177,97875.0,97873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733754811,0.1634177,97875.0,97873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733761530,0.1634252,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733764127,0.1634075,97881.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733764330,0.3608,97882.0,97870.0,0.06313048]
["bitfinex-derivatives","BTCF0:USTF0",1738733764537,0.1634235,97871.0,97870.0,0.06313048]
["bitfinex-derivatives","BTCF0:USTF0",1738733764831,0.1634268,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733769726,0.1634318,97866.0,97865.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733770837,1.6634318,97866.0,97865.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733771333,0.1634352,97864.0,97846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733771636,0.1634562,97852.0,97850.0,0.06313048]
["bitfinex-derivatives","BTCF0:USTF0",1738733771826,0.1634562,97852.0,97846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733773129,0.1634562,97852.0,97846.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738733773326,0.00015328,97859.0,97846.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738733773531,0.00015328,97859.0,97849.0,0.12626096]
["bitfinex-derivatives","BTCF0:USTF0",1738733773738,0.00015328,97859.0,97849.0,0.06313048]
["bitfinex-derivatives","BTCF0:USTF0",1738733773939,0.00015328,97859.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733774234,0.00015328,97859.0,97857.0,0.1634459]
["bitfinex-derivatives","BTCF0:USTF0",1738733774435,0.1634153,97876.0,97868.0,0.1634271]
["bitfinex-derivatives","BTCF0:USTF0",1738733774624,0.1634153,97876.0,97869.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738733775028,0.3608,97886.0,97869.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738733775230,0.1634027,97884.0,97869.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738733775428,0.3608,97886.0,97881.0,0.1634055]
["bitfinex-derivatives","BTCF0:USTF0",1738733775628,0.00015328,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733777238,0.00015328,97886.0,97882.0,0.1634043]
["bitfinex-derivatives","BTCF0:USTF0",1738733777439,0.00015328,97886.0,97884.0,0.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1738733779441,0.00015328,97886.0,97884.0,0.17344411]
["bitfinex-derivatives","BTCF0:USTF0",1738733781339,0.00015328,97886.0,97884.0,0.1634017]
["bitfinex-derivatives","BTCF0:USTF0",1738733787552,0.1634099,97880.0,97878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733790237,0.1634235,97871.0,97869.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738733790437,0.37101933,97883.0,97867.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733790644,0.1634285,97868.0,97867.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733795844,1.5,97868.0,97850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733796040,0.1634569,97851.0,97850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733798056,0.1634569,97851.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733801052,0.00015328,97860.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733801242,0.00015328,97860.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738733801447,0.1634464,97858.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738733801643,0.1634477,97857.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738733801843,0.1634517,97855.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738733802143,0.00015328,97860.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738733802346,0.00015328,97860.0,97850.0,0.12766554]
["bitfinex-derivatives","BTCF0:USTF0",1738733802647,0.00015328,97860.0,97850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733802848,0.1634569,97851.0,97850.0,0.12666554]
["bitfinex-derivatives","BTCF0:USTF0",1738733803056,0.1634569,97851.0,97850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733806259,0.1634569,97851.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733811459,0.0101584,97855.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733811653,0.00015328,97860.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733811849,0.1634475,97857.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733812051,0.1634527,97854.0,97850.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738733812757,0.1634527,97854.0,97850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733814168,0.1634527,97854.0,97851.0,0.1634561]
["bitfinex-derivatives","BTCF0:USTF0",1738733814770,0.1634527,97854.0,97851.0,0.2434561]
["bitfinex-derivatives","BTCF0:USTF0",1738733816968,0.00015328,97860.0,97851.0,0.2434561]
["bitfinex-derivatives","BTCF0:USTF0",1738733816969,0.00015328,97860.0,97851.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738733817157,0.00015328,97860.0,97858.0,0.5242447]
["bitfinex-derivatives","BTCF0:USTF0",1738733817360,0.00015328,97860.0,97859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738733820969,0.00015328,97860.0,97859.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1738733822475,0.00015328,97860.0,97859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738733823970,0.00015328,97860.0,97859.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1738733826878,0.00015328,97860.0,97859.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738733828366,0.00015328,97860.0,97859.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738733832181,0.00015328,97860.0,97859.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1738733833788,0.1634204,97873.0,97867.0,0.1634296]
["bitfinex-derivatives","BTCF0:USTF0",1738733833976,0.1634204,97873.0,97868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733834178,0.1634204,97873.0,97868.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738733834882,0.1634262,97870.0,97868.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738733835084,0.3608,97869.0,97868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738733835281,0.3608,97869.0,97865.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733835473,0.1634318,97866.0,97865.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733843500,0.1634202,97873.0,97867.0,0.1634292]
["bitfinex-derivatives","BTCF0:USTF0",1738733844006,0.1634302,97867.0,97865.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1738733844211,0.1634302,97867.0,97865.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1738733845503,0.1634302,97867.0,97865.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733850713,0.163419,97874.0,97865.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738733850915,0.163419,97874.0,97869.0,0.1634261]
["bitfinex-derivatives","BTCF0:USTF0",1738733851810,0.163419,97874.0,97871.0,0.1634226]
["bitfinex-derivatives","BTCF0:USTF0",1738733852007,0.163419,97874.0,97872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733852604,0.00015328,97880.0,97872.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733852808,0.00015328,97880.0,97878.0,0.1634111]
["bitfinex-derivatives","BTCF0:USTF0",1738733853011,0.00015328,97880.0,97879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733853310,0.0328,97901.0,97879.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733853311,0.21258434,97903.0,97879.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738733853515,0.21258434,97903.0,97901.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738733853714,0.21258434,97903.0,97902.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738733853914,0.21258434,97903.0,97902.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738733855514,0.1633591,97910.0,97902.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738733855909,0.1633591,97910.0,97902.0,0.2245701]
["bitfinex-derivatives","BTCF0:USTF0",1738733856930,0.1633591,97910.0,97902.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738733857117,0.1633591,97910.0,97904.0,0.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1738733857424,0.00015328,97912.0,97904.0,0.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1738733857612,0.1633607,97909.0,97904.0,0.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1738733859416,1.5,97908.0,97904.0,0.1633671]
["bitfinex-derivatives","BTCF0:USTF0",1738733862218,1.5,97908.0,97898.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738733862416,0.163384,97895.0,97893.0,0.04247328]
["bitfinex-derivatives","BTCF0:USTF0",1738733864424,0.1633719,97902.0,97893.0,0.20585998]
["bitfinex-derivatives","BTCF0:USTF0",1738733864632,0.1633719,97902.0,97896.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1738733864829,0.00076,97908.0,97900.0,0.1633738]
["bitfinex-derivatives","BTCF0:USTF0",1738733865128,0.1633594,97910.0,97901.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738733865438,0.1633612,97909.0,97903.0,0.1633692]
["bitfinex-derivatives","BTCF0:USTF0",1738733865929,1.50072,97910.0,97903.0,0.1633692]
["bitfinex-derivatives","BTCF0:USTF0",1738733866125,0.1633634,97908.0,97903.0,0.1633692]
["bitfinex-derivatives","BTCF0:USTF0",1738733866620,0.1633664,97906.0,97903.0,0.1633692]
["bitfinex-derivatives","BTCF0:USTF0",1738733866823,1.50072,97910.0,97901.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738733867130,0.1633678,97905.0,97901.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738733869431,0.1633678,97905.0,97898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738733869432,0.1633715,97903.0,97898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738733869730,0.1633734,97902.0,97898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738733869922,0.1633746,97901.0,97898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738733870121,0.1633768,97899.0,97898.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738733871220,0.1633804,97897.0,97893.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733872427,0.163384,97895.0,97893.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733875029,0.163384,97895.0,97893.0,0.02015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733878935,0.163384,97895.0,97893.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733879831,0.524184,97895.0,97893.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733880045,0.0607,97894.0,97893.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733880427,1.5607,97894.0,97870.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1738733880633,0.3608,97874.0,97866.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733880831,0.1634302,97867.0,97866.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733882942,0.1634302,97867.0,97862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733885536,0.163436,97864.0,97862.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733885734,0.3608,97865.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733886031,0.1634447,97859.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733886344,0.0327,97858.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733888738,0.1634447,97859.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733894547,0.3608,97865.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733894945,0.3608,97865.0,97857.0,0.16359878]
["bitfinex-derivatives","BTCF0:USTF0",1738733895137,0.3608,97865.0,97858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738733895345,0.1634435,97859.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733896353,1.5,97858.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733899947,0.1634435,97859.0,97857.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733901346,0.3608,97861.0,97842.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738733901549,0.1634703,97843.0,97842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733901749,0.1634703,97843.0,97841.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1738733901946,0.1634703,97843.0,97841.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1738733902455,0.3608,97850.0,97841.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738733902662,0.001,97843.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733902961,0.001,97843.0,97842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738733903145,0.1634618,97849.0,97842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738733903347,0.001,97843.0,97842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738733903946,0.001,97843.0,97842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738733905357,0.1634683,97845.0,97842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738733911754,0.1634699,97844.0,97842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738733914758,0.1634719,97842.0,97841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733915256,1.6634719,97842.0,97841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733915772,0.1634719,97842.0,97841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733919266,0.5242719,97842.0,97841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738733919466,0.163487,97833.0,97831.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738733919662,0.163487,97833.0,97831.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738733919663,0.524287,97833.0,97831.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738733919970,2.024287,97833.0,97826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738733924667,0.524287,97833.0,97826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738733925672,0.163487,97833.0,97826.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738733925970,0.1634815,97837.0,97827.0,0.163496]
["bitfinex-derivatives","BTCF0:USTF0",1738733926167,0.1634838,97835.0,97827.0,0.2596153]
["bitfinex-derivatives","BTCF0:USTF0",1738733926369,0.1634815,97837.0,97827.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1738733926565,0.1634828,97836.0,97827.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1738733927065,0.1634846,97835.0,97827.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1738733927273,0.1634846,97835.0,97830.0,0.1634913]
["bitfinex-derivatives","BTCF0:USTF0",1738733933975,0.1634846,97835.0,97827.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738733934280,0.1634714,97843.0,97832.0,0.07015328]
["bitfinex-derivatives","BTCF0:USTF0",1738733934467,0.1634714,97843.0,97833.0,0.1262193]
["bitfinex-derivatives","BTCF0:USTF0",1738733934673,0.1634714,97843.0,97833.0,0.1962193]
["bitfinex-derivatives","BTCF0:USTF0",1738733935175,0.1634714,97843.0,97837.0,0.1634797]
["bitfinex-derivatives","BTCF0:USTF0",1738733935574,0.1634714,97843.0,97838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733936379,0.1634714,97843.0,97839.0,0.1634758]
["bitfinex-derivatives","BTCF0:USTF0",1738733938268,0.1641796,97850.0,97838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733938470,0.1634596,97850.0,97845.0,0.1634662]
["bitfinex-derivatives","BTCF0:USTF0",1738733938779,0.1634596,97850.0,97846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738733939484,0.1634608,97849.0,97846.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738733939785,0.1634745,97841.0,97838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733940082,0.00015328,97852.0,97838.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738733940381,0.163482,97836.0,97835.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738733940586,0.3608,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733941073,0.3608,97844.0,97835.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738733941381,0.3608,97844.0,97839.0,0.1634761]
["bitfinex-derivatives","BTCF0:USTF0",1738733941682,0.3608,97844.0,97835.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738733941882,0.1634732,97842.0,97835.0,0.5342824]
["bitfinex-derivatives","BTCF0:USTF0",1738733945684,0.3608,97844.0,97835.0,0.5342824]
["bitfinex-derivatives","BTCF0:USTF0",1738733946684,0.1634806,97837.0,97835.0,0.5342824]
["bitfinex-derivatives","BTCF0:USTF0",1738733946881,0.1634806,97837.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738733947380,0.3608,97844.0,97827.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738733947381,0.3608,97836.0,97827.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738733947582,0.163487,97833.0,97818.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733947785,1.663487,97833.0,97820.0,0.0961193]
["bitfinex-derivatives","BTCF0:USTF0",1738733949587,1.663487,97833.0,97817.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738733949776,0.163512,97818.0,97817.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738733954489,0.3608,97824.0,97813.0,0.01014644]
["bitfinex-derivatives","BTCF0:USTF0",1738733954490,0.1635187,97814.0,97813.0,0.01014644]
["bitfinex-derivatives","BTCF0:USTF0",1738733954788,0.1635216,97813.0,97807.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733955698,0.1635216,97813.0,97808.0,0.1635285]
["bitfinex-derivatives","BTCF0:USTF0",1738733956082,0.1635216,97813.0,97811.0,0.04330826]
["bitfinex-derivatives","BTCF0:USTF0",1738733960782,0.3608,97814.0,97812.0,0.163521]
["bitfinex-derivatives","BTCF0:USTF0",1738733964496,0.3608,97813.0,97812.0,0.163521]
["bitfinex-derivatives","BTCF0:USTF0",1738733966088,0.3608,97813.0,97811.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738733966289,0.3608,97813.0,97806.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738733966491,0.3608,97813.0,97806.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1738733966695,0.1635261,97810.0,97806.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1738733966894,0.1635304,97808.0,97806.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1738733967892,0.1635304,97808.0,97806.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1738733968888,0.1635304,97808.0,97806.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738733970890,0.1635304,97808.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733971897,0.1635304,97808.0,97807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738733972190,0.1635304,97808.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738733974190,0.1635388,97802.0,97800.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1738733975489,0.1645388,97802.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738733976293,0.3608,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738733977502,0.3618,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738733980203,0.001,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738734004121,0.00095717,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738734004322,0.00095717,97801.0,97761.0,0.3623339]
["bitfinex-derivatives","BTCF0:USTF0",1738734004323,0.1636057,97762.0,97761.0,0.0015339]
["bitfinex-derivatives","BTCF0:USTF0",1738734004621,0.163629,97749.0,97740.0,0.06322187]
["bitfinex-derivatives","BTCF0:USTF0",1738734004821,0.1636325,97746.0,97740.0,0.06322187]
["bitfinex-derivatives","BTCF0:USTF0",1738734005025,0.3608,97749.0,97741.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734005223,0.3608,97762.0,97760.0,0.1636085]
["bitfinex-derivatives","BTCF0:USTF0",1738734005524,0.3608,97762.0,97761.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738734005724,0.3608,97762.0,97761.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1738734006428,0.3618,97762.0,97761.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1738734007518,0.002,97762.0,97761.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1738734007719,0.00015336,97771.0,97761.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1738734007921,0.00015336,97771.0,97767.0,0.1635967]
["bitfinex-derivatives","BTCF0:USTF0",1738734008322,0.00015336,97771.0,97769.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1738734009031,0.3608,97774.0,97769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738734009221,0.3608,97774.0,97773.0,0.1635873]
["bitfinex-derivatives","BTCF0:USTF0",1738734009421,0.3608,97774.0,97769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738734009422,0.1635903,97772.0,97765.0,0.1636004]
["bitfinex-derivatives","BTCF0:USTF0",1738734009823,0.001,97771.0,97765.0,0.1636004]
["bitfinex-derivatives","BTCF0:USTF0",1738734010531,0.1635903,97772.0,97765.0,0.1636004]
["bitfinex-derivatives","BTCF0:USTF0",1738734010736,0.001,97771.0,97761.0,0.14739778]
["bitfinex-derivatives","BTCF0:USTF0",1738734010927,0.001,97771.0,97769.0,0.1635931]
["bitfinex-derivatives","BTCF0:USTF0",1738734011428,0.001,97772.0,97771.0,0.1635906]
["bitfinex-derivatives","BTCF0:USTF0",1738734012023,0.3608,97774.0,97762.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734012223,0.001,97771.0,97762.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734012429,0.001,97771.0,97770.0,0.1635923]
["bitfinex-derivatives","BTCF0:USTF0",1738734013923,0.00015344,97778.0,97777.0,0.1635806]
["bitfinex-derivatives","BTCF0:USTF0",1738734015830,0.00015344,97778.0,97771.0,0.1635894]
["bitfinex-derivatives","BTCF0:USTF0",1738734016039,0.3608,97776.0,97772.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734016531,0.3608,97776.0,97773.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734019236,0.3608,97776.0,97773.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1738734019443,0.1635839,97775.0,97773.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1738734021431,0.3608,97776.0,97765.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734021735,0.524399,97766.0,97765.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734021933,0.524399,97766.0,97761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738734021934,0.1636051,97763.0,97761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738734022237,0.1636107,97759.0,97758.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1738734022935,0.1636107,97759.0,97758.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738734026034,0.1636743,97721.0,97720.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734026226,0.1636706,97724.0,97720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738734026426,0.3608,97729.0,97717.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1738734026427,0.1636745,97721.0,97717.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1738734027026,0.3608,97726.0,97717.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1738734027228,0.3608,97737.0,97722.0,0.1636716]
["bitfinex-derivatives","BTCF0:USTF0",1738734027429,0.3608,97737.0,97733.0,0.1636527]
["bitfinex-derivatives","BTCF0:USTF0",1738734027629,0.3608,97737.0,97734.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734028334,0.524448,97737.0,97727.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734028542,0.3608,97728.0,97727.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734028731,0.3608,97728.0,97726.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738734029434,0.3608,97728.0,97727.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734031045,0.5244626,97728.0,97727.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734033336,0.5244626,97728.0,97726.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738734034345,0.3608,97728.0,97726.0,0.16381854]
["bitfinex-derivatives","BTCF0:USTF0",1738734034646,0.3608,97738.0,97733.0,0.1636532]
["bitfinex-derivatives","BTCF0:USTF0",1738734034839,0.3608,97738.0,97736.0,0.1636481]
["bitfinex-derivatives","BTCF0:USTF0",1738734036236,0.3608,97738.0,97737.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738734037936,0.3608,97738.0,97736.0,0.1636481]
["bitfinex-derivatives","BTCF0:USTF0",1738734041746,0.3608,97738.0,97736.0,0.1936481]
["bitfinex-derivatives","BTCF0:USTF0",1738734044343,0.3608,97738.0,97736.0,0.20399232]
["bitfinex-derivatives","BTCF0:USTF0",1738734045739,0.3608,97738.0,97737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734045940,0.3608,97738.0,97737.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738734050749,0.3608,97738.0,97737.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738734055255,0.00015344,97745.0,97744.0,0.1636358]
["bitfinex-derivatives","BTCF0:USTF0",1738734055555,0.3608,97759.0,97744.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1738734055756,0.3608,97759.0,97758.0,0.1636124]
["bitfinex-derivatives","BTCF0:USTF0",1738734057262,0.00015344,97768.0,97764.0,0.163602]
["bitfinex-derivatives","BTCF0:USTF0",1738734057448,0.00015344,97768.0,97764.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1738734057855,0.00015344,97768.0,97764.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738734058052,0.00015344,97768.0,97765.0,0.1635999]
["bitfinex-derivatives","BTCF0:USTF0",1738734058450,0.00015344,97768.0,97766.0,0.1635983]
["bitfinex-derivatives","BTCF0:USTF0",1738734059556,0.00015344,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734069264,0.00015344,97768.0,97767.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738734072268,0.00015344,97768.0,97767.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1738734073661,0.00015344,97768.0,97767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738734073874,0.00015344,97768.0,97767.0,0.3958373]
["bitfinex-derivatives","BTCF0:USTF0",1738734077072,0.00015344,97768.0,97767.0,0.7566373]
["bitfinex-derivatives","BTCF0:USTF0",1738734077268,0.3608,97783.0,97782.0,0.1635722]
["bitfinex-derivatives","BTCF0:USTF0",1738734078558,0.00015344,97792.0,97791.0,0.1635572]
["bitfinex-derivatives","BTCF0:USTF0",1738734083970,0.00015344,97792.0,97791.0,0.3635572]
["bitfinex-derivatives","BTCF0:USTF0",1738734084170,0.3608,97813.0,97812.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738734085881,0.163524,97811.0,97809.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734086578,0.163524,97811.0,97805.0,0.1635331]
["bitfinex-derivatives","BTCF0:USTF0",1738734086780,0.163524,97811.0,97806.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734087076,0.3608,97813.0,97806.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734087381,0.163526,97810.0,97806.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734087881,0.1635355,97804.0,97803.0,0.04235335]
["bitfinex-derivatives","BTCF0:USTF0",1738734088179,0.5243355,97804.0,97803.0,0.04235335]
["bitfinex-derivatives","BTCF0:USTF0",1738734088375,0.3608,97804.0,97803.0,0.04235335]
["bitfinex-derivatives","BTCF0:USTF0",1738734089279,0.3608,97804.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738734091276,0.3608,97813.0,97804.0,0.1635354]
["bitfinex-derivatives","BTCF0:USTF0",1738734091471,0.3608,97813.0,97812.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738734093077,0.3608,97813.0,97803.0,0.09655232]
["bitfinex-derivatives","BTCF0:USTF0",1738734093282,0.3608,97805.0,97804.0,0.2057341]
["bitfinex-derivatives","BTCF0:USTF0",1738734094274,0.3608,97813.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738734094472,0.3608,97804.0,97803.0,0.09655232]
["bitfinex-derivatives","BTCF0:USTF0",1738734094673,0.3608,97804.0,97803.0,0.04235335]
["bitfinex-derivatives","BTCF0:USTF0",1738734095077,0.3608,97804.0,97803.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738734095384,0.3608,97815.0,97803.0,0.04235335]
["bitfinex-derivatives","BTCF0:USTF0",1738734095586,0.3608,97815.0,97813.0,0.1635192]
["bitfinex-derivatives","BTCF0:USTF0",1738734095782,0.3608,97823.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734096084,0.3608,97835.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734096285,0.3608,97835.0,97821.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1738734096584,0.3608,97835.0,97834.0,0.1634853]
["bitfinex-derivatives","BTCF0:USTF0",1738734097987,0.00015335,97844.0,97843.0,0.1634703]
["bitfinex-derivatives","BTCF0:USTF0",1738734098175,0.3608,97854.0,97852.0,0.1634544]
["bitfinex-derivatives","BTCF0:USTF0",1738734099575,0.3608,97854.0,97844.0,0.12829897]
["bitfinex-derivatives","BTCF0:USTF0",1738734099779,0.3608,97854.0,97845.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734101888,0.3608,97846.0,97845.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738734105183,0.3608,97854.0,97853.0,0.1634535]
["bitfinex-derivatives","BTCF0:USTF0",1738734106289,0.3608,97854.0,97853.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1738734108287,0.3608,97854.0,97853.0,0.4356535]
["bitfinex-derivatives","BTCF0:USTF0",1738734110877,0.3608,97854.0,97853.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1738734111487,0.3608,97854.0,97846.0,0.163464]
["bitfinex-derivatives","BTCF0:USTF0",1738734112692,0.3608,97854.0,97847.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734114493,0.3608,97854.0,97847.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1738734117097,0.3608,97854.0,97848.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734117787,0.3608,97854.0,97853.0,0.1634535]
["bitfinex-derivatives","BTCF0:USTF0",1738734118686,0.3608,97854.0,97853.0,0.2234535]
["bitfinex-derivatives","BTCF0:USTF0",1738734120693,0.3608,97854.0,97853.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1738734120894,0.3608,97854.0,97853.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734123197,0.3608,97854.0,97850.0,0.1634577]
["bitfinex-derivatives","BTCF0:USTF0",1738734125496,0.3608,97851.0,97850.0,0.1634577]
["bitfinex-derivatives","BTCF0:USTF0",1738734126285,0.3608,97851.0,97844.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734126286,0.1634595,97850.0,97844.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734127792,0.3608,97851.0,97846.0,0.1634649]
["bitfinex-derivatives","BTCF0:USTF0",1738734127990,0.3608,97851.0,97844.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734128196,0.3608,97851.0,97850.0,0.1634586]
["bitfinex-derivatives","BTCF0:USTF0",1738734129499,0.3608,97859.0,97855.0,0.1634486]
["bitfinex-derivatives","BTCF0:USTF0",1738734129890,0.3608,97859.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738734131101,0.3608,97859.0,97847.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738734131293,0.3608,97859.0,97857.0,0.1634463]
["bitfinex-derivatives","BTCF0:USTF0",1738734133604,0.3608,97859.0,97858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738734133803,0.3608,97859.0,97858.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738734135704,0.3608,97859.0,97858.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738734135907,0.3608,97859.0,97857.0,0.1634463]
["bitfinex-derivatives","BTCF0:USTF0",1738734138705,0.3608,97859.0,97857.0,0.2234463]
["bitfinex-derivatives","BTCF0:USTF0",1738734145227,0.3608,97859.0,97857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738734146428,0.5242442,97859.0,97857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738734146726,0.5242442,97859.0,97848.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734146727,0.3608,97859.0,97848.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734146925,0.16346,97850.0,97848.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734147722,0.1634476,97857.0,97848.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738734147924,0.3608,97859.0,97854.0,0.1634514]
["bitfinex-derivatives","BTCF0:USTF0",1738734148316,0.3608,97859.0,97856.0,0.1634478]
["bitfinex-derivatives","BTCF0:USTF0",1738734150327,0.3608,97859.0,97857.0,0.1634457]
["bitfinex-derivatives","BTCF0:USTF0",1738734153017,0.3608,97859.0,97857.0,0.2434457]
["bitfinex-derivatives","BTCF0:USTF0",1738734153736,0.3608,97861.0,97857.0,0.2434457]
["bitfinex-derivatives","BTCF0:USTF0",1738734154130,0.3608,97861.0,97858.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1738734154329,0.3608,97861.0,97858.0,0.2134447]
["bitfinex-derivatives","BTCF0:USTF0",1738734158129,0.3608,97861.0,97858.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738734158326,0.3608,97861.0,97859.0,0.1634427]
["bitfinex-derivatives","BTCF0:USTF0",1738734158531,0.3608,97861.0,97859.0,0.3834427]
["bitfinex-derivatives","BTCF0:USTF0",1738734160136,9.805e-05,97863.0,97862.0,0.1634385]
["bitfinex-derivatives","BTCF0:USTF0",1738734160440,0.36089805,97863.0,97862.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1738734166550,9.805e-05,97863.0,97862.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1738734166853,0.5242062,97882.0,97874.0,0.1634172]
["bitfinex-derivatives","BTCF0:USTF0",1738734167146,0.5242062,97882.0,97875.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738734167443,0.5242062,97882.0,97879.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1738734171343,0.3608,97882.0,97879.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1738734171650,0.3608,97882.0,97881.0,0.1634068]
["bitfinex-derivatives","BTCF0:USTF0",1738734172545,0.3608,97891.0,97887.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1738734172939,0.3608,97891.0,97881.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734173147,0.3608,97891.0,97888.0,0.1633945]
["bitfinex-derivatives","BTCF0:USTF0",1738734173343,0.3608,97891.0,97881.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734173547,0.3608,97891.0,97890.0,0.1633918]
["bitfinex-derivatives","BTCF0:USTF0",1738734180543,0.3608,97891.0,97883.0,0.1634022]
["bitfinex-derivatives","BTCF0:USTF0",1738734180750,0.163401,97885.0,97883.0,0.1634022]
["bitfinex-derivatives","BTCF0:USTF0",1738734181250,0.163401,97885.0,97875.0,0.13940714]
["bitfinex-derivatives","BTCF0:USTF0",1738734181450,0.1634151,97876.0,97875.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734181652,0.1634151,97876.0,97871.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738734181850,0.1634151,97876.0,97872.0,0.1634211]
["bitfinex-derivatives","BTCF0:USTF0",1738734182057,0.1634151,97876.0,97873.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738734189868,0.1634151,97876.0,97874.0,0.1634175]
["bitfinex-derivatives","BTCF0:USTF0",1738734193067,0.1634204,97873.0,97871.0,0.01013432]
["bitfinex-derivatives","BTCF0:USTF0",1738734193261,0.1634204,97873.0,97871.0,0.10013432]
["bitfinex-derivatives","BTCF0:USTF0",1738734194558,0.1634204,97873.0,97871.0,0.26355712]
["bitfinex-derivatives","BTCF0:USTF0",1738734199667,0.1634204,97873.0,97871.0,0.25357606]
["bitfinex-derivatives","BTCF0:USTF0",1738734200980,0.1634204,97873.0,97871.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738734201675,1.5,97872.0,97871.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738734202464,2.0159,97872.0,97840.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1738734202665,0.3608,97843.0,97842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738734202865,0.3608,97843.0,97842.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738734203374,0.3608,97843.0,97842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738734203969,0.3618,97843.0,97842.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738734204570,0.3618,97843.0,97842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734204971,0.001,97843.0,97842.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738734205175,0.00015295,97852.0,97851.0,0.1634569]
["bitfinex-derivatives","BTCF0:USTF0",1738734205474,0.00015295,97852.0,97851.0,0.2634569]
["bitfinex-derivatives","BTCF0:USTF0",1738734206678,0.00015295,97852.0,97851.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1738734209779,0.00015295,97852.0,97851.0,0.1644569]
["bitfinex-derivatives","BTCF0:USTF0",1738734214081,0.16360815,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734216285,0.00015295,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734217978,0.16360815,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734226485,0.52440815,97852.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734245294,0.1634753,97840.0,97839.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738734245497,0.163482,97836.0,97833.0,0.00067326]
["bitfinex-derivatives","BTCF0:USTF0",1738734245696,0.524282,97836.0,97833.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738734246798,1.8618,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734246993,2.025282,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734247199,0.525282,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734247405,0.1634853,97834.0,97833.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738734249897,0.3608,97836.0,97821.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738734250103,0.5243054,97822.0,97821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738734250507,0.1635338,97805.0,97804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738734250703,0.5243338,97805.0,97804.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738734251815,0.5243338,97805.0,97804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738734253216,0.5253338,97805.0,97804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738734258612,0.3618,97805.0,97804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738734258813,0.2121,97805.0,97804.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738734260711,0.2121,97805.0,97804.0,0.04503016]
["bitfinex-derivatives","BTCF0:USTF0",1738734261916,0.001,97805.0,97804.0,0.04503016]
["bitfinex-derivatives","BTCF0:USTF0",1738734263621,0.001,97805.0,97804.0,0.24503016]
["bitfinex-derivatives","BTCF0:USTF0",1738734274628,0.001,97805.0,97804.0,0.21223016]
["bitfinex-derivatives","BTCF0:USTF0",1738734278220,0.001,97805.0,97804.0,0.25431016]
["bitfinex-derivatives","BTCF0:USTF0",1738734279122,0.001,97805.0,97804.0,0.21223016]
["bitfinex-derivatives","BTCF0:USTF0",1738734279319,0.001,97805.0,97804.0,0.25431016]
["bitfinex-derivatives","BTCF0:USTF0",1738734279722,0.001,97805.0,97804.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1738734281319,0.001,97805.0,97804.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1738734292134,0.3608,97813.0,97812.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738734292328,0.00015334,97814.0,97812.0,0.2035221]
["bitfinex-derivatives","BTCF0:USTF0",1738734293231,0.001,97813.0,97812.0,0.2035221]
["bitfinex-derivatives","BTCF0:USTF0",1738734293831,0.00015334,97814.0,97812.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738734294434,0.001,97813.0,97812.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738734295241,0.001,97813.0,97812.0,0.2035221]
["bitfinex-derivatives","BTCF0:USTF0",1738734295428,0.001,97813.0,97812.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738734296439,0.00015334,97814.0,97812.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1738734297031,0.001,97813.0,97812.0,0.2065221]
["bitfinex-derivatives","BTCF0:USTF0",1738734297331,0.001,97813.0,97812.0,0.21671865]
["bitfinex-derivatives","BTCF0:USTF0",1738734297535,0.001,97813.0,97812.0,0.21471865]
["bitfinex-derivatives","BTCF0:USTF0",1738734297734,0.00015334,97814.0,97812.0,0.21671865]
["bitfinex-derivatives","BTCF0:USTF0",1738734299138,0.00015334,97814.0,97812.0,0.21471865]
["bitfinex-derivatives","BTCF0:USTF0",1738734299341,0.001,97813.0,97812.0,0.21571865]
["bitfinex-derivatives","BTCF0:USTF0",1738734299731,0.00015334,97814.0,97812.0,0.21571865]
["bitfinex-derivatives","BTCF0:USTF0",1738734302144,0.00015334,97814.0,97812.0,0.2055221]
["bitfinex-derivatives","BTCF0:USTF0",1738734302350,0.1635204,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734302641,0.2590204,97813.0,97812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734303541,0.2590204,97813.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734303542,0.1635483,97797.0,97790.0,0.06321437]
["bitfinex-derivatives","BTCF0:USTF0",1738734303748,0.1635483,97797.0,97795.0,0.02015334]
["bitfinex-derivatives","BTCF0:USTF0",1738734304241,0.3608,97803.0,97795.0,0.02015334]
["bitfinex-derivatives","BTCF0:USTF0",1738734304441,0.3608,97803.0,97796.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1738734304642,0.3608,97803.0,97796.0,0.2135488]
["bitfinex-derivatives","BTCF0:USTF0",1738734305444,0.5243378,97803.0,97796.0,0.2135488]
["bitfinex-derivatives","BTCF0:USTF0",1738734307035,0.1645378,97803.0,97796.0,0.2135488]
["bitfinex-derivatives","BTCF0:USTF0",1738734307640,0.1645378,97803.0,97796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738734307936,0.1645378,97803.0,97798.0,0.163545]
["bitfinex-derivatives","BTCF0:USTF0",1738734308137,0.1645378,97803.0,97798.0,0.213545]
["bitfinex-derivatives","BTCF0:USTF0",1738734311740,0.001,97803.0,97801.0,0.1635394]
["bitfinex-derivatives","BTCF0:USTF0",1738734311941,0.001,97803.0,97802.0,0.01587442]
["bitfinex-derivatives","BTCF0:USTF0",1738734312640,0.001,97803.0,97802.0,0.07587442]
["bitfinex-derivatives","BTCF0:USTF0",1738734313753,0.001,97803.0,97802.0,0.23941322]
["bitfinex-derivatives","BTCF0:USTF0",1738734316957,0.001,97803.0,97802.0,0.2235388]
["bitfinex-derivatives","BTCF0:USTF0",1738734320056,0.001,97803.0,97802.0,0.23951158]
["bitfinex-derivatives","BTCF0:USTF0",1738734327479,0.001,97803.0,97802.0,0.2395109]
["bitfinex-derivatives","BTCF0:USTF0",1738734332858,0.00015334,97814.0,97802.0,0.0759721]
["bitfinex-derivatives","BTCF0:USTF0",1738734333063,0.1634985,97827.0,97822.0,0.1635044]
["bitfinex-derivatives","BTCF0:USTF0",1738734333264,0.1634985,97827.0,97823.0,0.20502942]
["bitfinex-derivatives","BTCF0:USTF0",1738734333570,0.1634985,97827.0,97824.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734333769,0.1634985,97827.0,97825.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734334070,0.1634613,97849.0,97836.0,0.1634803]
["bitfinex-derivatives","BTCF0:USTF0",1738734334263,0.0319,97847.0,97837.0,0.20500532]
["bitfinex-derivatives","BTCF0:USTF0",1738734334568,0.0319,97847.0,97841.0,0.1634732]
["bitfinex-derivatives","BTCF0:USTF0",1738734334771,0.0319,97847.0,97842.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734334969,0.0319,97847.0,97843.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734335971,0.1634656,97846.0,97843.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734336967,0.0319,97847.0,97843.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734340173,0.0319,97847.0,97843.0,0.05743149]
["bitfinex-derivatives","BTCF0:USTF0",1738734342066,0.0319,97847.0,97843.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734342267,0.00015314,97850.0,97843.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734342568,0.00096001,97864.0,97863.0,0.1634368]
["bitfinex-derivatives","BTCF0:USTF0",1738734342768,0.4566,97879.0,97877.0,0.1634134]
["bitfinex-derivatives","BTCF0:USTF0",1738734342960,0.4566,97879.0,97878.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734346358,0.6200101,97879.0,97878.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734346562,0.4566,97879.0,97878.0,0.04152642]
["bitfinex-derivatives","BTCF0:USTF0",1738734349069,0.4566,97879.0,97878.0,0.0159721]
["bitfinex-derivatives","BTCF0:USTF0",1738734349070,0.6200101,97879.0,97878.0,0.0159721]
["bitfinex-derivatives","BTCF0:USTF0",1738734349573,0.1634252,97870.0,97869.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734349878,0.5242252,97870.0,97869.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734358476,0.3608,97870.0,97869.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734362078,0.6608,97870.0,97850.0,0.09618969]
["bitfinex-derivatives","BTCF0:USTF0",1738734362282,0.1634569,97851.0,97850.0,0.09618969]
["bitfinex-derivatives","BTCF0:USTF0",1738734362578,0.1634569,97851.0,97844.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738734362774,0.1634569,97851.0,97844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738734362974,0.1634612,97849.0,97844.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738734364069,0.1634612,97849.0,97844.0,0.2434678]
["bitfinex-derivatives","BTCF0:USTF0",1738734365784,0.1634612,97849.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738734366074,0.1634612,97849.0,97845.0,0.1634663]
["bitfinex-derivatives","BTCF0:USTF0",1738734366275,0.0631,97853.0,97841.0,0.09618969]
["bitfinex-derivatives","BTCF0:USTF0",1738734366480,0.3608,97854.0,97848.0,0.1634619]
["bitfinex-derivatives","BTCF0:USTF0",1738734366676,0.16360195,97856.0,97849.0,0.1634596]
["bitfinex-derivatives","BTCF0:USTF0",1738734366980,0.1634509,97855.0,97841.0,0.10652813]
["bitfinex-derivatives","BTCF0:USTF0",1738734367171,0.1634509,97855.0,97848.0,0.1634612]
["bitfinex-derivatives","BTCF0:USTF0",1738734368180,0.1634509,97855.0,97849.0,0.1634589]
["bitfinex-derivatives","BTCF0:USTF0",1738734369078,0.1634526,97854.0,97849.0,0.1634589]
["bitfinex-derivatives","BTCF0:USTF0",1738734370785,0.1634526,97854.0,97841.0,0.10652813]
["bitfinex-derivatives","BTCF0:USTF0",1738734371086,0.1634526,97854.0,97850.0,0.1634576]
["bitfinex-derivatives","BTCF0:USTF0",1738734375491,0.1634526,97854.0,97851.0,0.1634563]
["bitfinex-derivatives","BTCF0:USTF0",1738734375785,0.1634526,97854.0,97841.0,0.10652813]
["bitfinex-derivatives","BTCF0:USTF0",1738734376000,0.00015295,97856.0,97855.0,0.1634502]
["bitfinex-derivatives","BTCF0:USTF0",1738734376301,0.00015295,97856.0,97855.0,0.17941622]
["bitfinex-derivatives","BTCF0:USTF0",1738734378805,0.00015295,97856.0,97855.0,0.39941622]
["bitfinex-derivatives","BTCF0:USTF0",1738734379008,0.3608,97868.0,97867.0,0.1634302]
["bitfinex-derivatives","BTCF0:USTF0",1738734379201,0.3608,97868.0,97867.0,0.29939622]
["bitfinex-derivatives","BTCF0:USTF0",1738734379896,0.524201,97885.0,97876.0,0.1634146]
["bitfinex-derivatives","BTCF0:USTF0",1738734380096,0.524201,97885.0,97879.0,0.1634093]
["bitfinex-derivatives","BTCF0:USTF0",1738734380296,0.524201,97885.0,97880.0,0.04736602]
["bitfinex-derivatives","BTCF0:USTF0",1738734380493,0.524201,97885.0,97881.0,0.01596602]
["bitfinex-derivatives","BTCF0:USTF0",1738734380795,0.524201,97885.0,97882.0,0.01596602]
["bitfinex-derivatives","BTCF0:USTF0",1738734380991,0.524201,97885.0,97883.0,0.01596602]
["bitfinex-derivatives","BTCF0:USTF0",1738734381196,0.524201,97885.0,97884.0,0.01596602]
["bitfinex-derivatives","BTCF0:USTF0",1738734385202,0.524201,97885.0,97884.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734391706,0.163401,97885.0,97884.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734392099,0.524201,97885.0,97881.0,0.1634066]
["bitfinex-derivatives","BTCF0:USTF0",1738734392300,0.524201,97885.0,97882.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734392602,0.524201,97885.0,97883.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734392809,0.524201,97885.0,97884.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734404918,0.3608,97885.0,97884.0,0.17936407]
["bitfinex-derivatives","BTCF0:USTF0",1738734405210,0.0966,97905.0,97898.0,0.1633777]
["bitfinex-derivatives","BTCF0:USTF0",1738734405409,0.0635,97905.0,97899.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734405615,0.16489929,97906.0,97899.0,0.01596227]
["bitfinex-derivatives","BTCF0:USTF0",1738734405820,0.16489929,97906.0,97899.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734406206,0.00153329,97906.0,97899.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734407013,0.3608,97903.0,97899.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734407909,0.3608,97903.0,97899.0,0.05145148]
["bitfinex-derivatives","BTCF0:USTF0",1738734411211,0.00153329,97906.0,97899.0,0.05145148]
["bitfinex-derivatives","BTCF0:USTF0",1738734413515,0.07701985,97900.0,97899.0,0.05145148]
["bitfinex-derivatives","BTCF0:USTF0",1738734417012,0.07701985,97900.0,97899.0,0.09341148]
["bitfinex-derivatives","BTCF0:USTF0",1738734422718,0.3608,97934.0,97905.0,0.1633667]
["bitfinex-derivatives","BTCF0:USTF0",1738734422719,0.2246407,97921.0,97905.0,0.1633667]
["bitfinex-derivatives","BTCF0:USTF0",1738734422917,0.2246407,97921.0,97911.0,0.09613271]
["bitfinex-derivatives","BTCF0:USTF0",1738734423129,0.2246407,97921.0,97912.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734423329,0.2246407,97921.0,97911.0,0.09613271]
["bitfinex-derivatives","BTCF0:USTF0",1738734423330,0.2246407,97921.0,97914.0,0.1633502]
["bitfinex-derivatives","BTCF0:USTF0",1738734423526,0.2246407,97921.0,97915.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734423828,0.2246407,97921.0,97916.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734424030,0.2246407,97921.0,97917.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734424333,0.2246407,97921.0,97918.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734424537,0.2246407,97921.0,97919.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734424834,0.0613,97921.0,97920.0,0.04149596]
["bitfinex-derivatives","BTCF0:USTF0",1738734426829,0.0613,97921.0,97920.0,0.04148452]
["bitfinex-derivatives","BTCF0:USTF0",1738734428934,0.0613,97921.0,97920.0,0.01595558]
["bitfinex-derivatives","BTCF0:USTF0",1738734431639,0.22464,97921.0,97920.0,0.01595558]
["bitfinex-derivatives","BTCF0:USTF0",1738734432148,0.22464,97921.0,97920.0,0.04148677]
["bitfinex-derivatives","BTCF0:USTF0",1738734433035,0.22464,97921.0,97920.0,0.01595558]
["bitfinex-derivatives","BTCF0:USTF0",1738734440041,0.1633684,97904.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734440335,0.5241684,97904.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734440534,0.5241684,97904.0,97890.0,0.06306799]
["bitfinex-derivatives","BTCF0:USTF0",1738734440740,0.1633901,97891.0,97890.0,0.06306799]
["bitfinex-derivatives","BTCF0:USTF0",1738734440940,0.1634008,97885.0,97880.0,0.28954338]
["bitfinex-derivatives","BTCF0:USTF0",1738734441238,0.3608,97891.0,97889.0,0.1633922]
["bitfinex-derivatives","BTCF0:USTF0",1738734441946,0.3608,97891.0,97881.0,0.06306799]
["bitfinex-derivatives","BTCF0:USTF0",1738734442134,0.3608,97891.0,97884.0,0.1634011]
["bitfinex-derivatives","BTCF0:USTF0",1738734443031,0.1633975,97887.0,97881.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734443231,0.1633991,97886.0,97881.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734447339,0.1634027,97884.0,97881.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734447538,0.1634027,97884.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734451256,0.3608,97891.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734451551,0.1634068,97881.0,97880.0,0.09631708]
["bitfinex-derivatives","BTCF0:USTF0",1738734451752,0.1634068,97881.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734454945,0.1633955,97888.0,97882.0,0.1634042]
["bitfinex-derivatives","BTCF0:USTF0",1738734455249,0.1633955,97888.0,97884.0,0.1634014]
["bitfinex-derivatives","BTCF0:USTF0",1738734455449,0.1633981,97887.0,97884.0,0.1634014]
["bitfinex-derivatives","BTCF0:USTF0",1738734455647,0.3608,97891.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734455951,0.1634026,97884.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734456342,0.3608,97891.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734456544,0.3608,97891.0,97886.0,0.1633977]
["bitfinex-derivatives","BTCF0:USTF0",1738734456946,0.3608,97891.0,97887.0,0.1633962]
["bitfinex-derivatives","BTCF0:USTF0",1738734457353,0.3608,97891.0,97880.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738734457555,0.3608,97891.0,97889.0,0.1633924]
["bitfinex-derivatives","BTCF0:USTF0",1738734459345,0.3608,97891.0,97890.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738734460658,0.3608,97891.0,97890.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738734460855,0.00015325,97900.0,97899.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1738734461753,0.00015325,97900.0,97899.0,0.3733767]
["bitfinex-derivatives","BTCF0:USTF0",1738734461963,0.1633358,97924.0,97920.0,0.1633414]
["bitfinex-derivatives","BTCF0:USTF0",1738734462546,0.1633377,97923.0,97920.0,0.1633414]
["bitfinex-derivatives","BTCF0:USTF0",1738734462960,0.3608,97925.0,97914.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734463153,0.3608,97925.0,97921.0,0.1633389]
["bitfinex-derivatives","BTCF0:USTF0",1738734464951,0.1633295,97928.0,97921.0,0.1633389]
["bitfinex-derivatives","BTCF0:USTF0",1738734466958,0.3608,97927.0,97921.0,0.1633389]
["bitfinex-derivatives","BTCF0:USTF0",1738734467854,0.5241311,97927.0,97921.0,0.1633389]
["bitfinex-derivatives","BTCF0:USTF0",1738734468055,0.3608,97927.0,97914.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734468668,0.1633444,97919.0,97914.0,0.09616383]
["bitfinex-derivatives","BTCF0:USTF0",1738734469063,0.1633329,97926.0,97918.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1738734471465,0.1633358,97924.0,97918.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1738734474355,0.1633374,97923.0,97918.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1738734479959,0.1633413,97921.0,97918.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1738734482267,0.3608,97919.0,97914.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734482464,0.1633501,97915.0,97914.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734482661,1.51098002,97935.0,97914.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734482662,0.00068,97935.0,97919.0,0.11788843]
["bitfinex-derivatives","BTCF0:USTF0",1738734482861,0.1632808,97957.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734483063,0.1632808,97957.0,97948.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734483466,0.1632808,97957.0,97949.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734483656,0.3608,97958.0,97950.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734483861,0.3608,97958.0,97948.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734483862,0.0305,97956.0,97951.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734484069,0.0305,97956.0,97952.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734484274,0.0305,97956.0,97953.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734484455,0.0305,97956.0,97948.0,0.06306523]
["bitfinex-derivatives","BTCF0:USTF0",1738734484456,0.0305,97956.0,97954.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734484671,0.0305,97956.0,97955.0,0.04147122]
["bitfinex-derivatives","BTCF0:USTF0",1738734485861,0.0305,97956.0,97947.0,0.0103607]
["bitfinex-derivatives","BTCF0:USTF0",1738734486058,0.0305,97956.0,97948.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734486261,0.0305,97956.0,97949.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734486458,0.0305,97956.0,97952.0,0.1632873]
["bitfinex-derivatives","BTCF0:USTF0",1738734486763,0.0305,97956.0,97953.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734486959,0.0305,97956.0,97952.0,0.1632873]
["bitfinex-derivatives","BTCF0:USTF0",1738734486960,0.0305,97956.0,97954.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734487162,0.0305,97956.0,97955.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734488560,0.0305,97956.0,97955.0,0.20475331]
["bitfinex-derivatives","BTCF0:USTF0",1738734488765,0.0305,97959.0,97955.0,0.20475331]
["bitfinex-derivatives","BTCF0:USTF0",1738734489069,0.0305,97959.0,97956.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734489271,0.0305,97959.0,97957.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734489472,0.0305,97959.0,97958.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734494471,0.0628,97968.0,97958.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734494675,0.0628,97968.0,97959.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734494872,0.0628,97968.0,97960.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734495077,1.50060001,97969.0,97958.0,0.09604006]
["bitfinex-derivatives","BTCF0:USTF0",1738734495078,0.00060001,97969.0,97961.0,0.20474331]
["bitfinex-derivatives","BTCF0:USTF0",1738734495274,0.01016357,97974.0,97962.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734495475,0.01016357,97974.0,97963.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734495774,0.01016357,97974.0,97964.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734495979,0.01016357,97974.0,97965.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734496280,0.01016357,97974.0,97966.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734496480,0.01016357,97974.0,97967.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734496777,0.01016357,97974.0,97968.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734496778,0.3608,97972.0,97968.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734496976,0.3608,97972.0,97969.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734497170,0.3608,97972.0,97970.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734497364,0.3608,97972.0,97971.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734499974,0.0315,97979.0,97971.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734500177,0.01029777,97991.0,97978.0,0.163245]
["bitfinex-derivatives","BTCF0:USTF0",1738734500378,0.01029777,97991.0,97979.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734500582,0.01029777,97991.0,97980.0,0.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1738734500775,0.01029777,97991.0,97981.0,0.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1738734502286,0.10633783,97991.0,97981.0,0.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1738734502485,0.01029777,97991.0,97981.0,0.07336376]
["bitfinex-derivatives","BTCF0:USTF0",1738734504577,0.01029777,97991.0,97981.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734505485,0.0616,97992.0,97981.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734506981,0.3608,97993.0,97981.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734507201,0.3608,97993.0,97991.0,0.1632234]
["bitfinex-derivatives","BTCF0:USTF0",1738734507391,0.3608,97993.0,97992.0,0.04147001]
["bitfinex-derivatives","BTCF0:USTF0",1738734507687,0.3608,97993.0,97992.0,0.07335816]
["bitfinex-derivatives","BTCF0:USTF0",1738734508379,0.3608,97993.0,97992.0,0.07334279]
["bitfinex-derivatives","BTCF0:USTF0",1738734510285,0.33784057,97993.0,97992.0,0.07334279]
["bitfinex-derivatives","BTCF0:USTF0",1738734512079,0.33784057,97993.0,97992.0,0.10624279]
["bitfinex-derivatives","BTCF0:USTF0",1738734516590,0.33784057,97993.0,97992.0,0.07435462]
["bitfinex-derivatives","BTCF0:USTF0",1738734517186,0.33784057,97993.0,97992.0,0.09021968]
["bitfinex-derivatives","BTCF0:USTF0",1738734517495,0.33784057,97993.0,97992.0,0.04145462]
["bitfinex-derivatives","BTCF0:USTF0",1738734517989,0.34788269,97993.0,97992.0,0.04145462]
["bitfinex-derivatives","BTCF0:USTF0",1738734518191,1.84788269,97993.0,97992.0,0.04145462]
["bitfinex-derivatives","BTCF0:USTF0",1738734520793,1.84788269,97993.0,97992.0,0.01594408]
["bitfinex-derivatives","BTCF0:USTF0",1738734528389,1.84788269,97993.0,97992.0,0.01594712]
["bitfinex-derivatives","BTCF0:USTF0",1738734528687,2.01110269,97993.0,97992.0,0.01594712]
["bitfinex-derivatives","BTCF0:USTF0",1738734530500,2.01110269,97993.0,97992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738734530697,2.01110269,97993.0,97977.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738734530698,0.163245,97978.0,97977.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738734530898,0.524045,97978.0,97977.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738734531094,0.1632591,97970.0,97968.0,0.36547813]
["bitfinex-derivatives","BTCF0:USTF0",1738734531296,0.4567,97969.0,97968.0,0.36547813]
["bitfinex-derivatives","BTCF0:USTF0",1738734531493,1.9567,97969.0,97968.0,0.36547813]
["bitfinex-derivatives","BTCF0:USTF0",1738734533799,1.9567,97969.0,97959.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734534004,0.524075,97960.0,97959.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734536195,0.524075,97960.0,97959.0,0.02567408]
["bitfinex-derivatives","BTCF0:USTF0",1738734539307,0.53443424,97960.0,97959.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734540302,0.1633,97945.0,97934.0,0.16484828]
["bitfinex-derivatives","BTCF0:USTF0",1738734540499,0.3608,97943.0,97934.0,0.16484828]
["bitfinex-derivatives","BTCF0:USTF0",1738734540699,0.3608,97943.0,97942.0,0.05572454]
["bitfinex-derivatives","BTCF0:USTF0",1738734540906,0.3608,97943.0,97942.0,0.02552475]
["bitfinex-derivatives","BTCF0:USTF0",1738734541402,0.8849033,97943.0,97942.0,0.02552475]
["bitfinex-derivatives","BTCF0:USTF0",1738734541703,0.1633167,97935.0,97934.0,0.00153118]
["bitfinex-derivatives","BTCF0:USTF0",1738734541905,0.5241167,97935.0,97933.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734542705,0.5241167,97935.0,97934.0,0.01595506]
["bitfinex-derivatives","BTCF0:USTF0",1738734543704,1.56080001,97951.0,97934.0,0.88311506]
["bitfinex-derivatives","BTCF0:USTF0",1738734543705,0.00060001,97951.0,97934.0,0.88311506]
["bitfinex-derivatives","BTCF0:USTF0",1738734543911,0.00015307,97952.0,97951.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1738734544207,0.00015307,97952.0,97951.0,0.17924506]
["bitfinex-derivatives","BTCF0:USTF0",1738734544720,0.00015307,97952.0,97951.0,0.17923994]
["bitfinex-derivatives","BTCF0:USTF0",1738734545808,0.00015307,97952.0,97951.0,0.18023994]
["bitfinex-derivatives","BTCF0:USTF0",1738734546307,0.00015307,97952.0,97951.0,0.17923994]
["bitfinex-derivatives","BTCF0:USTF0",1738734546507,0.00015307,97952.0,97951.0,0.18023994]
["bitfinex-derivatives","BTCF0:USTF0",1738734547006,0.00015307,97952.0,97951.0,0.18123994]
["bitfinex-derivatives","BTCF0:USTF0",1738734547402,0.00015307,97952.0,97951.0,0.18023994]
["bitfinex-derivatives","BTCF0:USTF0",1738734548608,0.00015307,97952.0,97951.0,0.18123994]
["bitfinex-derivatives","BTCF0:USTF0",1738734549210,5.946e-05,97969.0,97951.0,0.24694994]
["bitfinex-derivatives","BTCF0:USTF0",1738734549507,5.946e-05,97969.0,97968.0,0.1632617]
["bitfinex-derivatives","BTCF0:USTF0",1738734549707,5.946e-05,97969.0,97968.0,0.17921164]
["bitfinex-derivatives","BTCF0:USTF0",1738734550812,5.946e-05,97969.0,97968.0,0.17920826]
["bitfinex-derivatives","BTCF0:USTF0",1738734551009,0.00105946,97969.0,97968.0,0.17920826]
["bitfinex-derivatives","BTCF0:USTF0",1738734552303,0.00105946,97969.0,97968.0,0.1632617]
["bitfinex-derivatives","BTCF0:USTF0",1738734553417,0.00105946,97969.0,97968.0,0.17361882]
["bitfinex-derivatives","BTCF0:USTF0",1738734553912,0.00105946,97969.0,97968.0,0.28361882]
["bitfinex-derivatives","BTCF0:USTF0",1738734555110,0.00105946,97969.0,97968.0,0.64441882]
["bitfinex-derivatives","BTCF0:USTF0",1738734556407,1e-08,97969.0,97968.0,0.64441882]
["bitfinex-derivatives","BTCF0:USTF0",1738734556613,0.00015284,97978.0,97977.0,0.1632467]
["bitfinex-derivatives","BTCF0:USTF0",1738734558415,0.00015284,97978.0,97969.0,0.1950585]
["bitfinex-derivatives","BTCF0:USTF0",1738734558416,0.1632513,97975.0,97969.0,0.1950585]
["bitfinex-derivatives","BTCF0:USTF0",1738734558613,1.5,97974.0,97969.0,0.1950585]
["bitfinex-derivatives","BTCF0:USTF0",1738734558819,1.5,97974.0,97970.0,0.1632573]
["bitfinex-derivatives","BTCF0:USTF0",1738734559018,1.5,97974.0,97972.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1738734560722,0.1632513,97975.0,97972.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1738734566928,0.1632513,97975.0,97973.0,0.1632523]
["bitfinex-derivatives","BTCF0:USTF0",1738734568028,0.00015284,97978.0,97969.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738734568235,0.00015284,97978.0,97969.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738734568435,0.00015284,97978.0,97976.0,0.1632476]
["bitfinex-derivatives","BTCF0:USTF0",1738734579736,0.00015284,97978.0,97976.0,0.5440476]
["bitfinex-derivatives","BTCF0:USTF0",1738734579932,0.3608,97994.0,97993.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1738734581337,0.3608,97994.0,97988.0,0.1632279]
["bitfinex-derivatives","BTCF0:USTF0",1738734582134,0.3608,97994.0,97989.0,0.1632255]
["bitfinex-derivatives","BTCF0:USTF0",1738734584041,0.3608,97994.0,97984.0,0.01040454]
["bitfinex-derivatives","BTCF0:USTF0",1738734584245,0.3608,97994.0,97990.0,0.1632246]
["bitfinex-derivatives","BTCF0:USTF0",1738734585152,0.3608,97994.0,97991.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1738734585848,0.3608,97994.0,97993.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1738734592451,0.3608,97994.0,97993.0,0.17916408]
["bitfinex-derivatives","BTCF0:USTF0",1738734596252,0.163216,97996.0,97993.0,0.17916408]
["bitfinex-derivatives","BTCF0:USTF0",1738734596438,0.524016,97996.0,97994.0,0.01594408]
["bitfinex-derivatives","BTCF0:USTF0",1738734596643,0.524016,97996.0,97995.0,0.01594408]
["bitfinex-derivatives","BTCF0:USTF0",1738734597439,0.524016,97996.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734597440,0.1632253,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734597655,0.1632253,97990.0,97984.0,0.03040454]
["bitfinex-derivatives","BTCF0:USTF0",1738734598046,0.3608,97996.0,97984.0,0.03040454]
["bitfinex-derivatives","BTCF0:USTF0",1738734598248,0.1632275,97989.0,97984.0,0.03040454]
["bitfinex-derivatives","BTCF0:USTF0",1738734598452,0.1632327,97986.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734600050,0.0316,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734607854,0.3924,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734608054,0.4252,97985.0,97984.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738734612274,0.4252,97985.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734612456,0.3608,97971.0,97961.0,0.1632721]
["bitfinex-derivatives","BTCF0:USTF0",1738734612664,0.3608,97971.0,97961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738734612855,0.1632675,97965.0,97961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738734613357,0.1632675,97965.0,97958.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738734613552,0.1632708,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734613872,0.1632729,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734614162,0.1632729,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734615761,0.1642729,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734621468,0.001,97962.0,97961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738734622566,0.001,97962.0,97961.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738734624767,0.00015279,97973.0,97963.0,0.09600525]
["bitfinex-derivatives","BTCF0:USTF0",1738734624966,0.00015279,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734625171,0.00015279,97973.0,97972.0,0.163255]
["bitfinex-derivatives","BTCF0:USTF0",1738734625363,0.00015279,97973.0,97972.0,0.183255]
["bitfinex-derivatives","BTCF0:USTF0",1738734625562,0.00015279,97973.0,97970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738734625764,0.16340739,97973.0,97969.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738734625976,0.16340739,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734626577,0.16340739,97973.0,97964.0,0.1944677]
["bitfinex-derivatives","BTCF0:USTF0",1738734626782,0.16340739,97973.0,97964.0,0.2944677]
["bitfinex-derivatives","BTCF0:USTF0",1738734627973,0.00015279,97973.0,97964.0,0.30485943]
["bitfinex-derivatives","BTCF0:USTF0",1738734628174,0.1632566,97972.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734628880,0.1632566,97972.0,97964.0,0.20585943]
["bitfinex-derivatives","BTCF0:USTF0",1738734629074,0.1632566,97972.0,97964.0,0.29585943]
["bitfinex-derivatives","BTCF0:USTF0",1738734631072,0.1632566,97972.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738734631275,0.1632566,97972.0,97969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738734631673,0.1632566,97972.0,97969.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738734632273,0.1632566,97972.0,97969.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738734639682,0.1632566,97972.0,97969.0,0.2342588]
["bitfinex-derivatives","BTCF0:USTF0",1738734639882,0.00015279,97973.0,97971.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1738734640184,0.00015279,97973.0,97971.0,0.373256]
["bitfinex-derivatives","BTCF0:USTF0",1738734641380,0.00015279,97973.0,97971.0,0.374256]
["bitfinex-derivatives","BTCF0:USTF0",1738734643176,0.1632289,97988.0,97981.0,0.163239]
["bitfinex-derivatives","BTCF0:USTF0",1738734647178,1.5,97987.0,97981.0,0.163239]
["bitfinex-derivatives","BTCF0:USTF0",1738734647782,1.5,97987.0,97981.0,0.17324954]
["bitfinex-derivatives","BTCF0:USTF0",1738734648087,0.1632289,97988.0,97981.0,0.17324954]
["bitfinex-derivatives","BTCF0:USTF0",1738734648885,0.36140001,97990.0,97987.0,0.1632292]
["bitfinex-derivatives","BTCF0:USTF0",1738734649080,0.36140001,97990.0,97989.0,0.1632267]
["bitfinex-derivatives","BTCF0:USTF0",1738734649081,0.3608,97990.0,97989.0,0.1632267]
["bitfinex-derivatives","BTCF0:USTF0",1738734652183,0.1,98000.0,97998.0,0.1632109]
["bitfinex-derivatives","BTCF0:USTF0",1738734655187,0.1,98000.0,97991.0,0.1632225]
["bitfinex-derivatives","BTCF0:USTF0",1738734655381,0.1,98000.0,97991.0,0.1932225]
["bitfinex-derivatives","BTCF0:USTF0",1738734656192,0.2632094,98000.0,97991.0,0.1932225]
["bitfinex-derivatives","BTCF0:USTF0",1738734656394,0.1632109,97999.0,97991.0,0.1932225]
["bitfinex-derivatives","BTCF0:USTF0",1738734656989,0.1948109,97999.0,97991.0,0.1932225]
["bitfinex-derivatives","BTCF0:USTF0",1738734657394,0.1948109,97999.0,97991.0,0.1632225]
["bitfinex-derivatives","BTCF0:USTF0",1738734657790,0.0316,97999.0,97991.0,0.1632225]
["bitfinex-derivatives","BTCF0:USTF0",1738734657988,0.1632136,97997.0,97991.0,0.1632225]
["bitfinex-derivatives","BTCF0:USTF0",1738734659999,0.1632163,97996.0,97991.0,0.1632225]
["bitfinex-derivatives","BTCF0:USTF0",1738734660385,0.0316,97999.0,97982.0,0.1632376]
["bitfinex-derivatives","BTCF0:USTF0",1738734660594,0.3608,97983.0,97982.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738734660892,0.1632483,97976.0,97969.0,0.48911527]
["bitfinex-derivatives","BTCF0:USTF0",1738734661290,0.0962,97982.0,97974.0,0.1632512]
["bitfinex-derivatives","BTCF0:USTF0",1738734661498,0.0962,97982.0,97969.0,0.49919069]
["bitfinex-derivatives","BTCF0:USTF0",1738734661499,1.86140001,97983.0,97981.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1738734661697,0.3608,97983.0,97981.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1738734662194,0.3608,97983.0,97982.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734662389,0.3608,97983.0,97982.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1738734663992,0.3608,97983.0,97982.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734664302,0.3608,97983.0,97981.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1738734667299,0.1632283,97988.0,97980.0,0.01031671]
["bitfinex-derivatives","BTCF0:USTF0",1738734667498,0.1632283,97988.0,97983.0,0.1632353]
["bitfinex-derivatives","BTCF0:USTF0",1738734668796,0.1632346,97985.0,97977.0,0.1632457]
["bitfinex-derivatives","BTCF0:USTF0",1738734669001,0.1632346,97985.0,97979.0,0.1632431]
["bitfinex-derivatives","BTCF0:USTF0",1738734669399,0.1632357,97984.0,97979.0,0.1632431]
["bitfinex-derivatives","BTCF0:USTF0",1738734672406,0.0321,97983.0,97979.0,0.1632431]
["bitfinex-derivatives","BTCF0:USTF0",1738734674400,0.1632357,97984.0,97979.0,0.1632431]
["bitfinex-derivatives","BTCF0:USTF0",1738734678113,0.1632357,97984.0,97979.0,0.3732431]
["bitfinex-derivatives","BTCF0:USTF0",1738734685008,0.1632374,97983.0,97979.0,0.3732431]
["bitfinex-derivatives","BTCF0:USTF0",1738734687513,0.1632374,97983.0,97979.0,0.1632431]
["bitfinex-derivatives","BTCF0:USTF0",1738734689007,0.1632374,97983.0,97980.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734689207,0.1632374,97983.0,97981.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734689410,0.16094732,97983.0,97982.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734691310,0.1632243,97991.0,97982.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734691624,0.1632243,97991.0,97983.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734691917,0.1632243,97991.0,97984.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734692116,0.1632259,97990.0,97985.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734692415,0.1632259,97990.0,97986.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734692608,0.1632259,97990.0,97987.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734692819,0.1632259,97990.0,97988.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734693014,0.14026568,97990.0,97989.0,0.04145499]
["bitfinex-derivatives","BTCF0:USTF0",1738734694115,0.14026568,97990.0,97989.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734695016,0.3608,97993.0,97989.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734695224,0.3608,97993.0,97990.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734695520,0.3608,97993.0,97987.0,0.1632299]
["bitfinex-derivatives","BTCF0:USTF0",1738734695521,0.3608,97993.0,97991.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734695724,0.3608,97993.0,97992.0,0.01594364]
["bitfinex-derivatives","BTCF0:USTF0",1738734696017,0.3608,97993.0,97992.0,0.04145439]
["bitfinex-derivatives","BTCF0:USTF0",1738734697215,0.3608,97993.0,97992.0,0.16145439]
["bitfinex-derivatives","BTCF0:USTF0",1738734697822,0.3608,97993.0,97992.0,0.49148198]
["bitfinex-derivatives","BTCF0:USTF0",1738734698830,0.3608,97993.0,97992.0,0.37148198]
["bitfinex-derivatives","BTCF0:USTF0",1738734699627,0.1,98000.0,97992.0,0.88238198]
["bitfinex-derivatives","BTCF0:USTF0",1738734699828,0.1,98000.0,97993.0,0.04145439]
["bitfinex-derivatives","BTCF0:USTF0",1738734700127,0.1,98000.0,97995.0,0.1632157]
["bitfinex-derivatives","BTCF0:USTF0",1738734700325,0.1,98000.0,97996.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734700521,0.1,98000.0,97997.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734700716,0.1,98000.0,97998.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734701030,0.1,98000.0,97999.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734703125,0.1,98000.0,97999.0,0.40225313]
["bitfinex-derivatives","BTCF0:USTF0",1738734704021,0.1631822,98016.0,97999.0,0.40225313]
["bitfinex-derivatives","BTCF0:USTF0",1738734704220,0.1631822,98016.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734704431,0.1631822,98016.0,98012.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734704731,0.1631822,98016.0,98013.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734704919,0.1631822,98016.0,98014.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734705120,0.1631822,98016.0,98015.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734707230,0.1631822,98016.0,98015.0,0.37050396]
["bitfinex-derivatives","BTCF0:USTF0",1738734707427,0.062,98023.0,98015.0,0.37050396]
["bitfinex-derivatives","BTCF0:USTF0",1738734707623,0.062,98023.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734707937,0.062,98023.0,98020.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734708117,0.062,98023.0,98021.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734708322,0.062,98023.0,98022.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734709138,0.03904671,98023.0,98022.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734709637,0.0312,98023.0,98022.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734710530,0.0307,98029.0,98022.0,0.23650618]
["bitfinex-derivatives","BTCF0:USTF0",1738734710833,1.50060001,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734711036,1.5,98030.0,98029.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734711335,0.0304,98037.0,98029.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734711537,0.0304,98037.0,98030.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734711721,1.5,98036.0,98031.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734711927,0.0304,98037.0,98032.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734712127,0.0304,98037.0,98033.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734712327,1.5,98036.0,98034.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734712634,1.5,98036.0,98035.0,0.07333518]
["bitfinex-derivatives","BTCF0:USTF0",1738734713036,1.5,98036.0,98035.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734714231,1.5,98036.0,98035.0,0.05731779]
["bitfinex-derivatives","BTCF0:USTF0",1738734715335,1.5,98036.0,98035.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734716531,0.1631473,98037.0,98035.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734716725,0.06298683,98050.0,98036.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734716932,0.1631304,98047.0,98037.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734717139,0.1631334,98045.0,98038.0,0.05731779]
["bitfinex-derivatives","BTCF0:USTF0",1738734717348,0.1631334,98045.0,98033.0,0.30467693]
["bitfinex-derivatives","BTCF0:USTF0",1738734717349,0.1631334,98045.0,98040.0,0.01586466]
["bitfinex-derivatives","BTCF0:USTF0",1738734717535,0.1631334,98045.0,98041.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734717840,0.1631334,98045.0,98042.0,0.04145313]
["bitfinex-derivatives","BTCF0:USTF0",1738734718040,0.1631334,98045.0,98043.0,0.07332785]
["bitfinex-derivatives","BTCF0:USTF0",1738734718240,0.1631334,98045.0,98044.0,0.07332785]
["bitfinex-derivatives","BTCF0:USTF0",1738734718835,0.1631334,98045.0,98044.0,0.07332845]
["bitfinex-derivatives","BTCF0:USTF0",1738734720542,0.1631334,98045.0,98044.0,0.08919311]
["bitfinex-derivatives","BTCF0:USTF0",1738734720739,0.1631334,98045.0,98044.0,0.08918162]
["bitfinex-derivatives","BTCF0:USTF0",1738734720941,0.1631334,98045.0,98044.0,0.0891816]
["bitfinex-derivatives","BTCF0:USTF0",1738734721139,0.1631334,98045.0,98044.0,0.07332845]
["bitfinex-derivatives","BTCF0:USTF0",1738734722036,0.1631334,98045.0,98044.0,0.08918139]
["bitfinex-derivatives","BTCF0:USTF0",1738734722339,0.1631334,98045.0,98044.0,0.25596997]
["bitfinex-derivatives","BTCF0:USTF0",1738734722539,1.6631334,98045.0,98044.0,0.25596997]
["bitfinex-derivatives","BTCF0:USTF0",1738734723938,1.6631334,98045.0,98044.0,0.18264152]
["bitfinex-derivatives","BTCF0:USTF0",1738734724136,1.6631334,98045.0,98044.0,0.25595583]
["bitfinex-derivatives","BTCF0:USTF0",1738734725032,1.6631334,98045.0,98044.0,0.22408004]
["bitfinex-derivatives","BTCF0:USTF0",1738734725644,2.0159,98045.0,98040.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734725844,2.0159,98045.0,98041.0,0.04144114]
["bitfinex-derivatives","BTCF0:USTF0",1738734726035,0.1631384,98042.0,98040.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734726552,0.1631384,98042.0,98035.0,0.30467693]
["bitfinex-derivatives","BTCF0:USTF0",1738734726553,0.1631484,98036.0,98035.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734726739,0.5239484,98036.0,98035.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734727141,2.0239484,98036.0,98035.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734727838,1.6631484,98036.0,98035.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734728436,0.3790339,98045.0,98035.0,0.24355597]
["bitfinex-derivatives","BTCF0:USTF0",1738734728635,0.3790339,98045.0,98035.0,0.33942873]
["bitfinex-derivatives","BTCF0:USTF0",1738734728636,0.1631339,98045.0,98035.0,0.33942873]
["bitfinex-derivatives","BTCF0:USTF0",1738734729953,0.1631339,98045.0,98035.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1738734730844,1.8608,98057.0,98035.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1738734731048,0.1631237,98051.0,98035.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1738734731247,0.0108226,98057.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734731445,0.1631096,98060.0,98049.0,0.1631254]
["bitfinex-derivatives","BTCF0:USTF0",1738734731641,0.1631096,98060.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734732238,1.50060001,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734732448,1.5,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734733140,1.5,98064.0,98056.0,0.37667892]
["bitfinex-derivatives","BTCF0:USTF0",1738734733348,1.5,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734733644,1.5,98064.0,98057.0,0.1631135]
["bitfinex-derivatives","BTCF0:USTF0",1738734735652,0.1630998,98066.0,98058.0,0.02549201]
["bitfinex-derivatives","BTCF0:USTF0",1738734735950,0.1630998,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734736152,1.6630998,98066.0,98065.0,0.38629201]
["bitfinex-derivatives","BTCF0:USTF0",1738734736849,0.1630998,98066.0,98065.0,0.38629201]
["bitfinex-derivatives","BTCF0:USTF0",1738734737748,0.1630998,98066.0,98065.0,0.40222426]
["bitfinex-derivatives","BTCF0:USTF0",1738734740650,0.0316,98079.0,98065.0,0.40222426]
["bitfinex-derivatives","BTCF0:USTF0",1738734740651,0.1,98100.0,98065.0,0.87833601]
["bitfinex-derivatives","BTCF0:USTF0",1738734740853,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734741147,0.1,98100.0,98099.0,0.40222426]
["bitfinex-derivatives","BTCF0:USTF0",1738734741355,0.1,98100.0,98099.0,0.43407634]
["bitfinex-derivatives","BTCF0:USTF0",1738734743346,0.1,98100.0,98099.0,0.79487634]
["bitfinex-derivatives","BTCF0:USTF0",1738734743548,0.0317,98121.0,98099.0,1.00251073]
["bitfinex-derivatives","BTCF0:USTF0",1738734743748,0.00060001,98123.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734743949,0.1629985,98127.0,98116.0,0.08920069]
["bitfinex-derivatives","BTCF0:USTF0",1738734744142,0.0321,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734744352,0.1629756,98140.0,98124.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734744554,0.1629756,98140.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734744759,0.1629756,98140.0,98133.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734745057,0.0962,98143.0,98134.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734745253,0.0311,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734745451,0.3608,98150.0,98142.0,0.47865275]
["bitfinex-derivatives","BTCF0:USTF0",1738734745650,0.3608,98150.0,98143.0,0.11785275]
["bitfinex-derivatives","BTCF0:USTF0",1738734745852,0.3608,98157.0,98144.0,0.11785275]
["bitfinex-derivatives","BTCF0:USTF0",1738734746056,0.17284838,98166.0,98145.0,0.11785115]
["bitfinex-derivatives","BTCF0:USTF0",1738734746355,0.17284838,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734746541,0.17284838,98166.0,98153.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734746742,0.1629334,98166.0,98154.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734746947,0.1629334,98166.0,98155.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734747151,0.1629334,98166.0,98156.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734747364,0.1629334,98166.0,98157.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734747557,0.1629334,98166.0,98158.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734747758,0.1629334,98166.0,98159.0,0.07327634]
["bitfinex-derivatives","BTCF0:USTF0",1738734747958,0.07449085,98168.0,98160.0,0.08898785]
["bitfinex-derivatives","BTCF0:USTF0",1738734748255,0.07449085,98168.0,98152.0,0.01571151]
["bitfinex-derivatives","BTCF0:USTF0",1738734748256,0.3608,98161.0,98152.0,0.01571151]
["bitfinex-derivatives","BTCF0:USTF0",1738734748448,0.3608,98161.0,98156.0,0.01571151]
["bitfinex-derivatives","BTCF0:USTF0",1738734748648,0.3608,98161.0,98157.0,0.0889392]
["bitfinex-derivatives","BTCF0:USTF0",1738734748855,0.3608,98161.0,98158.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734749143,0.3608,98161.0,98159.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734749343,0.3608,98161.0,98160.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734749553,0.3608,98161.0,98160.0,0.11780056]
["bitfinex-derivatives","BTCF0:USTF0",1738734749856,0.0641,98168.0,98160.0,0.11779853]
["bitfinex-derivatives","BTCF0:USTF0",1738734750063,0.0641,98168.0,98161.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734750251,0.0641,98168.0,98162.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734750560,0.0641,98168.0,98163.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734750748,0.0641,98168.0,98164.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734750948,0.3608,98170.0,98165.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734751144,0.3608,98170.0,98166.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734751345,0.1629204,98174.0,98167.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734751559,0.0312,98178.0,98168.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734751756,0.45667276,98180.0,98169.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734751955,0.3608,98180.0,98170.0,0.08914652]
["bitfinex-derivatives","BTCF0:USTF0",1738734752259,0.45667276,98180.0,98171.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734752457,0.1629108,98179.0,98176.0,0.01566251]
["bitfinex-derivatives","BTCF0:USTF0",1738734752760,0.1629108,98179.0,98177.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734752958,0.1629108,98179.0,98178.0,0.07322769]
["bitfinex-derivatives","BTCF0:USTF0",1738734753467,0.1629108,98179.0,98178.0,0.08914652]
["bitfinex-derivatives","BTCF0:USTF0",1738734755563,0.1629108,98179.0,98178.0,0.11461298]
["bitfinex-derivatives","BTCF0:USTF0",1738734756255,0.5237108,98179.0,98178.0,0.11461298]
["bitfinex-derivatives","BTCF0:USTF0",1738734756457,0.50079138,98179.0,98178.0,0.11461298]
["bitfinex-derivatives","BTCF0:USTF0",1738734758265,0.50079138,98179.0,98178.0,0.11460082]
["bitfinex-derivatives","BTCF0:USTF0",1738734758857,0.28687661,98179.0,98178.0,0.11460082]
["bitfinex-derivatives","BTCF0:USTF0",1738734759564,0.033,98188.0,98178.0,0.11460082]
["bitfinex-derivatives","BTCF0:USTF0",1738734759765,0.033,98188.0,98179.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734760062,0.37333713,98190.0,98180.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734760267,0.37333713,98190.0,98181.0,0.08888348]
["bitfinex-derivatives","BTCF0:USTF0",1738734760466,0.37333713,98190.0,98182.0,0.08888348]
["bitfinex-derivatives","BTCF0:USTF0",1738734760763,0.21044443,98190.0,98183.0,0.11460082]
["bitfinex-derivatives","BTCF0:USTF0",1738734760973,0.0331,98197.0,98184.0,0.08888348]
["bitfinex-derivatives","BTCF0:USTF0",1738734761157,0.3608,98196.0,98187.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1738734761355,0.3608,98196.0,98188.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734761556,0.3608,98196.0,98194.0,0.01566795]
["bitfinex-derivatives","BTCF0:USTF0",1738734761753,0.3608,98196.0,98195.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734762163,0.3608,98196.0,98195.0,0.08913436]
["bitfinex-derivatives","BTCF0:USTF0",1738734762779,0.14690403,98196.0,98195.0,0.08913436]
["bitfinex-derivatives","BTCF0:USTF0",1738734763260,0.14690403,98196.0,98195.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734763460,0.14690403,98196.0,98195.0,0.15915656]
["bitfinex-derivatives","BTCF0:USTF0",1738734763868,0.14690403,98196.0,98195.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734764963,1.6,98200.0,98195.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734765169,0.1,98200.0,98196.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734765369,0.1628776,98199.0,98197.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734765564,0.1628776,98199.0,98198.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734765760,1.6628776,98199.0,98198.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734765963,1.6628776,98199.0,98198.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734766476,0.1628776,98199.0,98198.0,0.13028265]
["bitfinex-derivatives","BTCF0:USTF0",1738734766663,0.1628776,98199.0,98198.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734767869,0.1,98200.0,98198.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734768068,0.1,98200.0,98199.0,0.07321553]
["bitfinex-derivatives","BTCF0:USTF0",1738734768469,0.1,98200.0,98199.0,0.11459698]
["bitfinex-derivatives","BTCF0:USTF0",1738734768774,0.1,98200.0,98199.0,0.11451584]
["bitfinex-derivatives","BTCF0:USTF0",1738734769075,0.1,98200.0,98199.0,0.08905322]
["bitfinex-derivatives","BTCF0:USTF0",1738734769573,0.1,98200.0,98199.0,0.05722038]
["bitfinex-derivatives","BTCF0:USTF0",1738734769972,0.1,98200.0,98199.0,0.08268297]
["bitfinex-derivatives","BTCF0:USTF0",1738734772264,0.1,98200.0,98199.0,0.05722038]
["bitfinex-derivatives","BTCF0:USTF0",1738734772767,0.1,98200.0,98199.0,0.45422899]
["bitfinex-derivatives","BTCF0:USTF0",1738734773071,0.1,98200.0,98199.0,0.43831016]
["bitfinex-derivatives","BTCF0:USTF0",1738734773464,0.1,98200.0,98199.0,0.41284389]
["bitfinex-derivatives","BTCF0:USTF0",1738734775670,0.1,98200.0,98199.0,0.39700861]
["bitfinex-derivatives","BTCF0:USTF0",1738734776968,0.1,98200.0,98199.0,0.76344629]
["bitfinex-derivatives","BTCF0:USTF0",1738734777368,0.4916,98200.0,98199.0,0.76344629]
["bitfinex-derivatives","BTCF0:USTF0",1738734777573,0.1622,98200.0,98199.0,0.76344629]
["bitfinex-derivatives","BTCF0:USTF0",1738734778477,0.4622,98200.0,98199.0,0.76344629]
["bitfinex-derivatives","BTCF0:USTF0",1738734780273,0.4622,98200.0,98199.0,0.65671939]
["bitfinex-derivatives","BTCF0:USTF0",1738734780474,0.1629058,98182.0,98181.0,0.42887441]
["bitfinex-derivatives","BTCF0:USTF0",1738734780677,0.1629058,98182.0,98181.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734780868,0.523,98200.0,98181.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734781067,0.1628894,98192.0,98190.0,0.09587276]
["bitfinex-derivatives","BTCF0:USTF0",1738734781273,0.1628894,98192.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734781577,0.1628894,98192.0,98189.0,0.01591461]
["bitfinex-derivatives","BTCF0:USTF0",1738734781882,0.1628894,98192.0,98190.0,0.01591461]
["bitfinex-derivatives","BTCF0:USTF0",1738734782175,0.1628894,98192.0,98191.0,0.01591461]
["bitfinex-derivatives","BTCF0:USTF0",1738734782569,1.50064,98199.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734782778,0.1628942,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734783083,0.0329,98198.0,98181.0,0.42887441]
["bitfinex-derivatives","BTCF0:USTF0",1738734783386,0.1629058,98182.0,98181.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734783581,0.1629094,98180.0,98177.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734787882,0.1629094,98180.0,98177.0,0.30408284]
["bitfinex-derivatives","BTCF0:USTF0",1738734788181,0.0329,98198.0,98177.0,0.30408284]
["bitfinex-derivatives","BTCF0:USTF0",1738734788388,0.2628762,98200.0,98188.0,0.45667276]
["bitfinex-derivatives","BTCF0:USTF0",1738734788586,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734790678,1.6,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734791189,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734792181,0.1,98200.0,98199.0,0.5236776]
["bitfinex-derivatives","BTCF0:USTF0",1738734792886,0.5236428,98220.0,98205.0,0.1628676]
["bitfinex-derivatives","BTCF0:USTF0",1738734793191,1.5,98219.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734793386,1.5,98219.0,98213.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738734793787,1.5,98219.0,98214.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738734794185,1.5,98219.0,98216.0,0.1628479]
["bitfinex-derivatives","BTCF0:USTF0",1738734794389,0.01014417,98237.0,98216.0,0.1628479]
["bitfinex-derivatives","BTCF0:USTF0",1738734794584,0.1628138,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734794796,1.662817,98236.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734795087,1.5,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734795292,0.1627997,98246.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734795476,0.37559679,98253.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734795789,0.37559679,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734796885,0.21280799,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734798985,0.1627997,98246.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734800283,0.162773,98263.0,98245.0,0.1628013]
["bitfinex-derivatives","BTCF0:USTF0",1738734800479,0.1627628,98269.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734800689,0.1627643,98268.0,98260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738734800996,0.09587276,98270.0,98260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738734801291,0.162769,98265.0,98260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738734801683,0.09587276,98270.0,98260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738734801994,0.1627765,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734802494,0.0311,98269.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734802695,0.1627848,98255.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734803004,0.0311,98269.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734803185,0.1627718,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734803790,1.6627718,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734803993,0.1627718,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734806100,0.1627578,98272.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734806491,0.1627592,98271.0,98262.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738734806699,0.1627689,98265.0,98262.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738734807402,0.09587276,98272.0,98262.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738734807598,0.1627715,98263.0,98262.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738734807798,0.1627715,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734809098,0.1627602,98270.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734809392,1.5,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734809393,0.00060001,98280.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734809598,0.1627442,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734810392,0.1627467,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734810792,1.56210001,98299.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734810987,0.1627343,98286.0,98278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738734811398,0.09587276,98290.0,98278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738734811695,0.523536,98285.0,98278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738734813096,0.1627203,98294.0,98278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738734813295,0.1627203,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734813799,0.11,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734814192,0.11,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734815496,0.1627119,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734817901,0.11,98300.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734817902,0.1627285,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734818291,0.03,98298.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734818491,1.5,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734818898,0.2727115,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734819091,0.11,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734821507,0.11,98300.0,98297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738734821697,0.2727105,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734822805,0.1627151,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734826609,0.11,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734826911,0.11,98300.0,98297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738734827413,0.11,98300.0,98298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738734827905,0.2727106,98300.0,98298.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738734829502,0.2727106,98300.0,98285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738734829503,0.1627318,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734829703,0.1627401,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734829919,0.1627401,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734830108,0.1627401,98282.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734833608,1.6627401,98282.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734837708,0.1627401,98282.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734837915,0.1627259,98291.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734839810,0.1627285,98289.0,98281.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734840314,0.1627285,98289.0,98286.0,0.24189813]
["bitfinex-derivatives","BTCF0:USTF0",1738734840810,1.50060001,98291.0,98286.0,0.24189813]
["bitfinex-derivatives","BTCF0:USTF0",1738734841012,0.1627318,98287.0,98286.0,0.24189813]
["bitfinex-derivatives","BTCF0:USTF0",1738734841213,0.1627318,98287.0,98286.0,0.60269813]
["bitfinex-derivatives","BTCF0:USTF0",1738734841410,0.0317,98288.0,98286.0,0.60269813]
["bitfinex-derivatives","BTCF0:USTF0",1738734841619,1.50060001,98291.0,98287.0,0.01589859]
["bitfinex-derivatives","BTCF0:USTF0",1738734841811,1.5,98291.0,98288.0,0.01589859]
["bitfinex-derivatives","BTCF0:USTF0",1738734842012,1.5,98291.0,98286.0,0.60325813]
["bitfinex-derivatives","BTCF0:USTF0",1738734842013,1.5,98291.0,98289.0,0.01589859]
["bitfinex-derivatives","BTCF0:USTF0",1738734842208,1.5,98291.0,98290.0,0.01589859]
["bitfinex-derivatives","BTCF0:USTF0",1738734842404,0.11,98300.0,98290.0,0.01589859]
["bitfinex-derivatives","BTCF0:USTF0",1738734842707,0.11,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734842906,0.11,98300.0,98299.0,0.04133473]
["bitfinex-derivatives","BTCF0:USTF0",1738734843110,0.11,98300.0,98299.0,0.07363473]
["bitfinex-derivatives","BTCF0:USTF0",1738734844816,0.0627,98322.0,98299.0,0.35790973]
["bitfinex-derivatives","BTCF0:USTF0",1738734845017,0.0317,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734845213,0.0317,98322.0,98321.0,0.43392411]
["bitfinex-derivatives","BTCF0:USTF0",1738734845416,0.0636,98339.0,98321.0,0.43392411]
["bitfinex-derivatives","BTCF0:USTF0",1738734845715,1.5,98338.0,98322.0,0.07312411]
["bitfinex-derivatives","BTCF0:USTF0",1738734846018,0.09587276,98350.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734846319,1.6626297,98349.0,98348.0,0.01574272]
["bitfinex-derivatives","BTCF0:USTF0",1738734846517,1.6626297,98349.0,98348.0,0.07312411]
["bitfinex-derivatives","BTCF0:USTF0",1738734847414,1.6626297,98349.0,98348.0,0.05412411]
["bitfinex-derivatives","BTCF0:USTF0",1738734848516,0.1626487,98338.0,98334.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1738734848716,0.3608,98335.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734849016,0.1626661,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734849214,0.062,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734849616,0.0305,98337.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734849810,0.09587276,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734851420,0.25852766,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734851907,0.25852766,98334.0,98333.0,0.18106796]
["bitfinex-derivatives","BTCF0:USTF0",1738734852107,0.1626549,98334.0,98333.0,0.18106796]
["bitfinex-derivatives","BTCF0:USTF0",1738734854321,0.4626549,98334.0,98333.0,0.18106796]
["bitfinex-derivatives","BTCF0:USTF0",1738734855013,0.1626656,98327.0,98326.0,0.24142395]
["bitfinex-derivatives","BTCF0:USTF0",1738734855915,0.1626738,98322.0,98321.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734856511,0.1626738,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734856512,0.3,98322.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734856707,0.1626821,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734856915,0.1626821,98317.0,98304.0,0.36265592]
["bitfinex-derivatives","BTCF0:USTF0",1738734856916,0.162702,98305.0,98304.0,0.36265592]
["bitfinex-derivatives","BTCF0:USTF0",1738734857118,0.162702,98305.0,98304.0,0.36213592]
["bitfinex-derivatives","BTCF0:USTF0",1738734857419,1.662702,98305.0,98304.0,0.36213592]
["bitfinex-derivatives","BTCF0:USTF0",1738734859715,0.3608,98306.0,98304.0,0.36213592]
["bitfinex-derivatives","BTCF0:USTF0",1738734859917,0.00015256,98314.0,98304.0,0.72293592]
["bitfinex-derivatives","BTCF0:USTF0",1738734860214,0.00015256,98314.0,98305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738734861723,0.00015256,98314.0,98306.0,0.01589554]
["bitfinex-derivatives","BTCF0:USTF0",1738734861916,0.00015256,98314.0,98307.0,0.01589554]
["bitfinex-derivatives","BTCF0:USTF0",1738734862117,0.00015256,98314.0,98308.0,0.01589554]
["bitfinex-derivatives","BTCF0:USTF0",1738734862424,0.00015256,98314.0,98309.0,0.04859551]
["bitfinex-derivatives","BTCF0:USTF0",1738734862625,0.00015256,98314.0,98309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738734862829,0.00015256,98314.0,98310.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738734863123,0.00015256,98314.0,98311.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738734863317,0.00015256,98314.0,98312.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738734863513,0.00015256,98314.0,98313.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738734863726,0.00015256,98314.0,98309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738734863924,0.00015256,98314.0,98310.0,0.01589552]
["bitfinex-derivatives","BTCF0:USTF0",1738734864226,0.00015256,98314.0,98311.0,0.01589552]
["bitfinex-derivatives","BTCF0:USTF0",1738734864418,0.00015256,98314.0,98312.0,0.01589552]
["bitfinex-derivatives","BTCF0:USTF0",1738734864626,0.00015256,98314.0,98309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738734864819,0.00015256,98314.0,98310.0,0.01589556]
["bitfinex-derivatives","BTCF0:USTF0",1738734865022,0.00015256,98314.0,98311.0,0.01589556]
["bitfinex-derivatives","BTCF0:USTF0",1738734865221,0.00015256,98314.0,98312.0,0.01589556]
["bitfinex-derivatives","BTCF0:USTF0",1738734865419,0.00015256,98314.0,98313.0,0.01589556]
["bitfinex-derivatives","BTCF0:USTF0",1738734865923,0.00015256,98314.0,98309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738734866220,0.1626887,98313.0,98310.0,0.01589555]
["bitfinex-derivatives","BTCF0:USTF0",1738734866427,0.1626887,98313.0,98309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738734866628,0.00015256,98314.0,98305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738734866814,0.1626975,98308.0,98305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738734867446,0.3608,98309.0,98290.0,0.36269592]
["bitfinex-derivatives","BTCF0:USTF0",1738734867633,0.1627136,98298.0,98290.0,0.36269592]
["bitfinex-derivatives","BTCF0:USTF0",1738734868431,0.1627136,98298.0,98290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738734868618,0.1627136,98298.0,98285.0,0.36269592]
["bitfinex-derivatives","BTCF0:USTF0",1738734869219,0.00060001,98304.0,98292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738734869423,0.09587276,98305.0,98292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738734869735,0.25857556,98305.0,98292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738734870519,0.3608,98309.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734870723,0.3608,98309.0,98302.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738734871632,0.09587276,98312.0,98302.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738734872022,0.00015256,98314.0,98302.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738734873322,0.00015256,98314.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734873627,0.00015256,98314.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734874025,0.00015256,98314.0,98312.0,0.04132669]
["bitfinex-derivatives","BTCF0:USTF0",1738734874225,0.00015256,98314.0,98313.0,0.04132669]
["bitfinex-derivatives","BTCF0:USTF0",1738734874528,0.25854636,98323.0,98313.0,0.04132669]
["bitfinex-derivatives","BTCF0:USTF0",1738734874836,0.1626798,98319.0,98314.0,0.04132669]
["bitfinex-derivatives","BTCF0:USTF0",1738734875027,0.1626798,98319.0,98315.0,0.01589488]
["bitfinex-derivatives","BTCF0:USTF0",1738734875231,0.1626798,98319.0,98316.0,0.01589488]
["bitfinex-derivatives","BTCF0:USTF0",1738734875430,0.1626798,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734875732,0.1626722,98323.0,98318.0,0.37669488]
["bitfinex-derivatives","BTCF0:USTF0",1738734875933,0.1626722,98323.0,98319.0,0.01589488]
["bitfinex-derivatives","BTCF0:USTF0",1738734876132,0.1626755,98321.0,98320.0,0.01589488]
["bitfinex-derivatives","BTCF0:USTF0",1738734877026,1.50060001,98324.0,98320.0,0.01589476]
["bitfinex-derivatives","BTCF0:USTF0",1738734877227,0.1626722,98323.0,98321.0,0.01589476]
["bitfinex-derivatives","BTCF0:USTF0",1738734877429,0.1626722,98323.0,98322.0,0.01589476]
["bitfinex-derivatives","BTCF0:USTF0",1738734878033,1.50064,98324.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734878337,0.1626772,98320.0,98312.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734878532,0.1626772,98320.0,98313.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734878732,0.1626772,98320.0,98314.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734879034,0.1626772,98320.0,98315.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734879337,0.1626772,98320.0,98316.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734879540,0.1626772,98320.0,98317.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734879727,0.1626772,98320.0,98318.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734879930,0.1626772,98320.0,98319.0,0.01589491]
["bitfinex-derivatives","BTCF0:USTF0",1738734880740,0.1626772,98320.0,98319.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1738734880930,0.1626772,98320.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734882033,0.1626844,98316.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734882228,0.00015086,98327.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734882229,0.1626904,98312.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734882738,1.6626904,98312.0,98311.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734883240,1.6626904,98312.0,98308.0,0.36265592]
["bitfinex-derivatives","BTCF0:USTF0",1738734883241,0.162711,98309.0,98308.0,0.36265592]
["bitfinex-derivatives","BTCF0:USTF0",1738734883441,0.162711,98309.0,98308.0,0.36213592]
["bitfinex-derivatives","BTCF0:USTF0",1738734883940,1.662711,98309.0,98308.0,0.36213592]
["bitfinex-derivatives","BTCF0:USTF0",1738734884544,1.5,98309.0,98296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734884841,0.1627313,98297.0,98296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734886040,0.00015086,98306.0,98296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734886335,0.00015086,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734886539,0.00015086,98306.0,98296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734888041,0.00015086,98306.0,98300.0,0.30277092]
["bitfinex-derivatives","BTCF0:USTF0",1738734890141,0.00015086,98306.0,98297.0,0.35433434]
["bitfinex-derivatives","BTCF0:USTF0",1738734890142,0.00015086,98306.0,98297.0,0.18553046]
["bitfinex-derivatives","BTCF0:USTF0",1738734890345,0.5235297,98298.0,98297.0,0.12458738]
["bitfinex-derivatives","BTCF0:USTF0",1738734890540,0.5235297,98298.0,98297.0,0.06889179]
["bitfinex-derivatives","BTCF0:USTF0",1738734890740,0.162733,98296.0,98295.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734890947,0.523533,98296.0,98295.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734891239,0.3608,98296.0,98295.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734895442,0.3608,98304.0,98295.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734895639,0.3608,98304.0,98295.0,0.03255256]
["bitfinex-derivatives","BTCF0:USTF0",1738734896043,0.3608,98304.0,98295.0,0.19528576]
["bitfinex-derivatives","BTCF0:USTF0",1738734897646,0.3608,98304.0,98295.0,0.03255256]
["bitfinex-derivatives","BTCF0:USTF0",1738734898537,0.00015086,98306.0,98295.0,0.19528686]
["bitfinex-derivatives","BTCF0:USTF0",1738734898747,0.00015086,98306.0,98295.0,0.03255256]
["bitfinex-derivatives","BTCF0:USTF0",1738734899049,0.00015086,98306.0,98296.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734899250,0.00015086,98306.0,98297.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734899451,0.00015086,98306.0,98298.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734899651,0.00015086,98306.0,98299.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734899856,0.00015086,98306.0,98300.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734900043,0.00015086,98306.0,98301.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734900244,0.00015086,98306.0,98302.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734900443,0.00015086,98306.0,98303.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734900651,0.00015086,98306.0,98304.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734900849,0.00015086,98306.0,98305.0,0.01586937]
["bitfinex-derivatives","BTCF0:USTF0",1738734901254,0.00015086,98306.0,98295.0,0.03255256]
["bitfinex-derivatives","BTCF0:USTF0",1738734901547,0.00015086,98306.0,98296.0,0.04133264]
["bitfinex-derivatives","BTCF0:USTF0",1738734901752,0.00015086,98306.0,98297.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734902059,0.00015086,98306.0,98295.0,0.03255256]
["bitfinex-derivatives","BTCF0:USTF0",1738734902060,0.00015086,98306.0,98298.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734902351,0.00015086,98306.0,98299.0,0.04133304]
["bitfinex-derivatives","BTCF0:USTF0",1738734902555,0.00015086,98306.0,98300.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734902745,0.00015086,98306.0,98301.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734903062,0.00015086,98306.0,98302.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734903254,0.00015086,98306.0,98303.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734903552,0.00015086,98306.0,98304.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734903752,0.00015086,98306.0,98305.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734904056,0.03100721,103020.0,98305.0,0.01589717]
["bitfinex-derivatives","BTCF0:USTF0",1738734904057,0.00060001,98322.0,98305.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1738734904353,0.0404098,98346.0,98332.0,0.1626727]
["bitfinex-derivatives","BTCF0:USTF0",1738734904549,0.60400913,98358.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734904755,0.60400913,98358.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734904968,0.60400913,98358.0,98350.0,0.07312064]
["bitfinex-derivatives","BTCF0:USTF0",1738734905139,0.60400913,98358.0,98351.0,0.0413326]
["bitfinex-derivatives","BTCF0:USTF0",1738734905346,0.60400913,98358.0,98352.0,0.07310875]
["bitfinex-derivatives","BTCF0:USTF0",1738734905652,0.60400913,98358.0,98352.0,0.08899696]
["bitfinex-derivatives","BTCF0:USTF0",1738734906150,0.60400913,98358.0,98352.0,0.11441972]
["bitfinex-derivatives","BTCF0:USTF0",1738734906151,0.3608,98357.0,98352.0,0.11441972]
["bitfinex-derivatives","BTCF0:USTF0",1738734906657,0.3608,98357.0,98352.0,0.08899696]
["bitfinex-derivatives","BTCF0:USTF0",1738734907341,0.18992761,98353.0,98352.0,0.08899696]
["bitfinex-derivatives","BTCF0:USTF0",1738734907649,0.18992761,98353.0,98352.0,0.11441919]
["bitfinex-derivatives","BTCF0:USTF0",1738734907849,1.68992761,98353.0,98352.0,0.12713033]
["bitfinex-derivatives","BTCF0:USTF0",1738734908254,1.68992761,98353.0,98352.0,0.11441919]
["bitfinex-derivatives","BTCF0:USTF0",1738734908559,0.00994711,98368.0,98352.0,0.12713091]
["bitfinex-derivatives","BTCF0:USTF0",1738734908853,0.09587276,98370.0,98366.0,0.01570703]
["bitfinex-derivatives","BTCF0:USTF0",1738734909053,0.0301,98373.0,98369.0,0.01568773]
["bitfinex-derivatives","BTCF0:USTF0",1738734909251,0.3608,98378.0,98370.0,0.08582047]
["bitfinex-derivatives","BTCF0:USTF0",1738734909448,0.3608,98378.0,98371.0,0.08582047]
["bitfinex-derivatives","BTCF0:USTF0",1738734909947,0.3608,98378.0,98371.0,0.14746532]
["bitfinex-derivatives","BTCF0:USTF0",1738734910752,0.3608,98378.0,98371.0,0.11441919]
["bitfinex-derivatives","BTCF0:USTF0",1738734910944,0.3608,98378.0,98371.0,0.14746366]
["bitfinex-derivatives","BTCF0:USTF0",1738734911144,0.3608,98378.0,98371.0,0.07310875]
["bitfinex-derivatives","BTCF0:USTF0",1738734911647,1.8608,98372.0,98371.0,0.07310875]
["bitfinex-derivatives","BTCF0:USTF0",1738734912043,1.87100706,98372.0,98359.0,0.01568167]
["bitfinex-derivatives","BTCF0:USTF0",1738734912248,1.87100706,98372.0,98334.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738734912249,0.3608,98360.0,98345.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738734912465,0.3608,98348.0,98345.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738734912955,0.3608,98348.0,98346.0,0.01271279]
["bitfinex-derivatives","BTCF0:USTF0",1738734913155,0.3608,98348.0,98333.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734913360,0.3608,98335.0,98334.0,0.01271308]
["bitfinex-derivatives","BTCF0:USTF0",1738734913845,0.3608,98335.0,98334.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1738734914242,0.09587276,98344.0,98334.0,0.02860477]
["bitfinex-derivatives","BTCF0:USTF0",1738734914447,0.19174552,98344.0,98335.0,0.01271308]
["bitfinex-derivatives","BTCF0:USTF0",1738734914753,0.3608,98338.0,98334.0,0.01589169]
["bitfinex-derivatives","BTCF0:USTF0",1738734914956,0.3608,98335.0,98334.0,0.01589169]
["bitfinex-derivatives","BTCF0:USTF0",1738734915649,0.3608,98335.0,98333.0,0.42895441]
["bitfinex-derivatives","BTCF0:USTF0",1738734915650,0.3608,98335.0,98333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738734915954,0.45667276,98344.0,98334.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734916250,0.09587276,98350.0,98335.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734916449,0.3608,98343.0,98336.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734916757,0.3608,98343.0,98337.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734916962,0.3608,98343.0,98338.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734917149,0.3608,98343.0,98339.0,0.01271415]
["bitfinex-derivatives","BTCF0:USTF0",1738734917347,0.3608,98340.0,98335.0,0.01589115]
["bitfinex-derivatives","BTCF0:USTF0",1738734917554,0.3608,98340.0,98336.0,0.01271403]
["bitfinex-derivatives","BTCF0:USTF0",1738734917767,0.3608,98340.0,98337.0,0.01271403]
["bitfinex-derivatives","BTCF0:USTF0",1738734918058,0.17773389,98340.0,98338.0,0.03305574]
["bitfinex-derivatives","BTCF0:USTF0",1738734918251,0.17773389,98340.0,98337.0,0.01589197]
["bitfinex-derivatives","BTCF0:USTF0",1738734918252,0.17773389,98340.0,98339.0,0.03305574]
["bitfinex-derivatives","BTCF0:USTF0",1738734918954,0.17773389,98340.0,98339.0,0.01589197]
["bitfinex-derivatives","BTCF0:USTF0",1738734919371,0.17773389,98340.0,98335.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1738734919656,0.17773389,98340.0,98336.0,0.03305619]
["bitfinex-derivatives","BTCF0:USTF0",1738734919862,0.17773389,98340.0,98337.0,0.03305619]
["bitfinex-derivatives","BTCF0:USTF0",1738734920063,0.17773389,98340.0,98338.0,0.03305619]
["bitfinex-derivatives","BTCF0:USTF0",1738734920256,0.17773389,98340.0,98339.0,0.03305619]
["bitfinex-derivatives","BTCF0:USTF0",1738734921159,0.17773389,98340.0,98339.0,0.03300701]
["bitfinex-derivatives","BTCF0:USTF0",1738734921462,0.17773389,98340.0,98339.0,0.04889944]
["bitfinex-derivatives","BTCF0:USTF0",1738734921756,0.17773389,98340.0,98339.0,0.01589243]
["bitfinex-derivatives","BTCF0:USTF0",1738734922155,1.67773389,98340.0,98336.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1738734922352,0.3608,98343.0,98336.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1738734922766,0.37112632,98343.0,98336.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1738734923460,1.5,98340.0,98336.0,0.24082]
["bitfinex-derivatives","BTCF0:USTF0",1738734923858,0.1626618,98339.0,98327.0,0.30103328]
["bitfinex-derivatives","BTCF0:USTF0",1738734924058,0.09587276,98337.0,98333.0,0.24100652]
["bitfinex-derivatives","BTCF0:USTF0",1738734924257,0.3608,98334.0,98333.0,0.24100652]
["bitfinex-derivatives","BTCF0:USTF0",1738734926561,0.6608,98334.0,98333.0,0.24100652]
["bitfinex-derivatives","BTCF0:USTF0",1738734926956,0.3608,98334.0,98333.0,0.24100652]
["bitfinex-derivatives","BTCF0:USTF0",1738734927151,1.8608,98334.0,98333.0,0.24100652]
["bitfinex-derivatives","BTCF0:USTF0",1738734927554,1.8608,98334.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734927765,0.0321,98333.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734930164,0.04228681,98333.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734932258,0.20495901,98333.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734932663,1.5,98332.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734933269,0.162685,98325.0,98324.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734933770,0.3608,98326.0,98313.0,0.30103328]
["bitfinex-derivatives","BTCF0:USTF0",1738734933771,0.1627032,98314.0,98313.0,0.19182342]
["bitfinex-derivatives","BTCF0:USTF0",1738734933968,1.97248,98314.0,98306.0,0.36134932]
["bitfinex-derivatives","BTCF0:USTF0",1738734934267,0.3608,98307.0,98306.0,0.36134932]
["bitfinex-derivatives","BTCF0:USTF0",1738734934669,0.1627173,98306.0,98292.0,0.42895441]
["bitfinex-derivatives","BTCF0:USTF0",1738734934871,0.3608,98293.0,98292.0,0.42835441]
["bitfinex-derivatives","BTCF0:USTF0",1738734936168,0.3608,98293.0,98292.0,0.14672158]
["bitfinex-derivatives","BTCF0:USTF0",1738734936368,0.6608,98293.0,98292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738734936669,0.1627496,98286.0,98285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738734936859,0.1627595,98280.0,98279.0,0.42370904]
["bitfinex-derivatives","BTCF0:USTF0",1738734937061,0.5235595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734937261,0.8235595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734937557,2.3235595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734938165,2.0235595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734938468,0.5235595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734938657,0.5245595,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734938862,0.3618,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734939871,1.8618,98280.0,98279.0,0.42310904]
["bitfinex-derivatives","BTCF0:USTF0",1738734940864,0.3618,98280.0,98272.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738734941073,0.001,98280.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734941368,0.001,98280.0,98270.0,0.36095256]
["bitfinex-derivatives","BTCF0:USTF0",1738734941369,0.3618,98280.0,98279.0,0.07762207]
["bitfinex-derivatives","BTCF0:USTF0",1738734941573,0.3618,98280.0,98279.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738734942965,0.37174235,98280.0,98270.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734943166,0.3608,98271.0,98270.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734944963,0.3618,98271.0,98270.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734946769,1.8618,98271.0,98270.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738734947868,1.8618,98271.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738734948778,0.1627761,98270.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738734949370,0.3608,98267.0,98266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738734949771,0.1627827,98266.0,98260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738734950183,0.1627871,98264.0,98260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738734950479,0.3608,98261.0,98259.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738734950674,0.09587276,98235.0,98226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738734950875,0.3608,98227.0,98226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738734952091,1.8608,98227.0,98226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738734953077,1.8618,98227.0,98226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738734953478,1.8608,98227.0,98226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738734953782,1.8618,98227.0,98226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738734953978,1.8618,98227.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734954185,0.5236622,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734955185,2.0236622,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734955378,1.8608,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734955684,0.3608,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734957385,0.3608,98226.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734957798,1.5,98225.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734958800,0.3618,98226.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734958992,0.3618,98226.0,98218.0,0.01272957]
["bitfinex-derivatives","BTCF0:USTF0",1738734959197,0.001,98225.0,98219.0,0.04362957]
["bitfinex-derivatives","BTCF0:USTF0",1738734959493,0.3119,98226.0,98219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738734960502,0.09587276,98240.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734960801,0.09587276,98240.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734961096,0.09587276,98240.0,98234.0,0.01590893]
["bitfinex-derivatives","BTCF0:USTF0",1738734961291,0.3608,98242.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734961491,0.09587276,98233.0,98224.0,0.07445779]
["bitfinex-derivatives","BTCF0:USTF0",1738734961686,0.09587276,98233.0,98225.0,0.04900219]
["bitfinex-derivatives","BTCF0:USTF0",1738734961687,0.61951036,98233.0,98225.0,0.04900219]
["bitfinex-derivatives","BTCF0:USTF0",1738734961898,0.1628485,98227.0,98224.0,0.01590975]
["bitfinex-derivatives","BTCF0:USTF0",1738734962091,0.1628529,98224.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734962397,0.1628622,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734962994,0.17288816,98218.0,98217.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1738734963603,0.1628793,98208.0,98193.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738734963798,0.3608,98222.0,98193.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738734963799,0.3608,98201.0,98193.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738734964000,0.3608,98201.0,98193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738734964203,0.3608,98201.0,98194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738734965404,0.3608,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738734968704,0.3608,98201.0,98187.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1738734968905,0.3608,98201.0,98188.0,0.01273317]
["bitfinex-derivatives","BTCF0:USTF0",1738734968906,0.162911,98189.0,98188.0,0.01273317]
["bitfinex-derivatives","BTCF0:USTF0",1738734969210,0.162911,98189.0,98187.0,0.30233154]
["bitfinex-derivatives","BTCF0:USTF0",1738734969710,0.1629219,98182.0,98181.0,0.12169865]
["bitfinex-derivatives","BTCF0:USTF0",1738734969911,0.5237219,98182.0,98181.0,0.12169865]
["bitfinex-derivatives","BTCF0:USTF0",1738734970218,0.1629368,98174.0,98171.0,0.36180273]
["bitfinex-derivatives","BTCF0:USTF0",1738734970415,0.3608,98172.0,98171.0,0.36180273]
["bitfinex-derivatives","BTCF0:USTF0",1738734971208,1.8608,98172.0,98171.0,0.36180273]
["bitfinex-derivatives","BTCF0:USTF0",1738734971608,1.8608,98172.0,98171.0,0.36480273]
["bitfinex-derivatives","BTCF0:USTF0",1738734972205,1.8618,98172.0,98171.0,0.36480273]
["bitfinex-derivatives","BTCF0:USTF0",1738734973813,1.8618,98172.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734974511,0.3618,98172.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734975404,0.001,98172.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734976015,0.001,98172.0,98171.0,0.01573553]
["bitfinex-derivatives","BTCF0:USTF0",1738734976212,0.001,98172.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734977709,0.3618,98172.0,98171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738734980710,0.3927,98172.0,98153.0,0.18103268]
["bitfinex-derivatives","BTCF0:USTF0",1738734980916,0.5237676,98155.0,98153.0,0.18103268]
["bitfinex-derivatives","BTCF0:USTF0",1738734981216,0.3608,98155.0,98139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738734981517,0.1629765,98150.0,98139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738734983507,0.3608,98147.0,98139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738734984615,0.3618,98147.0,98139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738734986426,0.001,98147.0,98139.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738734986614,0.001,98147.0,98146.0,0.04583805]
["bitfinex-derivatives","BTCF0:USTF0",1738734986923,0.0001528,98160.0,98146.0,0.04583805]
["bitfinex-derivatives","BTCF0:USTF0",1738734987126,0.0001528,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734987317,0.0001528,98160.0,98151.0,0.01273805]
["bitfinex-derivatives","BTCF0:USTF0",1738734987618,0.0001528,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734987619,0.0001528,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734987821,0.0001528,98160.0,98159.0,0.37353805]
["bitfinex-derivatives","BTCF0:USTF0",1738734988325,0.0011528,98160.0,98159.0,0.37353638]
["bitfinex-derivatives","BTCF0:USTF0",1738734989617,0.0011528,98160.0,98159.0,0.37353627]
["bitfinex-derivatives","BTCF0:USTF0",1738734991019,0.0011528,98160.0,98159.0,0.61555711]
["bitfinex-derivatives","BTCF0:USTF0",1738734991327,1.5,98173.0,98159.0,0.61555711]
["bitfinex-derivatives","BTCF0:USTF0",1738734991529,1.5,98173.0,98160.0,0.01273627]
["bitfinex-derivatives","BTCF0:USTF0",1738734991830,0.1435858,98170.0,98159.0,0.60334084]
["bitfinex-derivatives","BTCF0:USTF0",1738734992022,1.50060001,98173.0,98159.0,0.60282084]
["bitfinex-derivatives","BTCF0:USTF0",1738734992326,1.5,98173.0,98159.0,0.60282084]
["bitfinex-derivatives","BTCF0:USTF0",1738734992825,1.5,98173.0,98160.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734993134,1.501,98173.0,98161.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734993332,1.501,98173.0,98162.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734993521,1.501,98173.0,98163.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734993720,1.501,98173.0,98164.0,0.07693556]
["bitfinex-derivatives","BTCF0:USTF0",1738734993928,1.501,98173.0,98165.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734994133,1.501,98173.0,98166.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734994429,1.501,98173.0,98167.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734994732,1.5,98173.0,98168.0,0.01273556]
["bitfinex-derivatives","BTCF0:USTF0",1738734995026,1.5,98173.0,98164.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738734995027,1.5,98173.0,98169.0,0.04353556]
["bitfinex-derivatives","BTCF0:USTF0",1738734995329,1.5,98173.0,98170.0,0.01273552]
["bitfinex-derivatives","BTCF0:USTF0",1738734995519,1.5,98173.0,98169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738734995719,1.5,98173.0,98170.0,0.01273552]
["bitfinex-derivatives","BTCF0:USTF0",1738734995928,1.5,98173.0,98169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738734996131,1.5,98173.0,98170.0,0.01273551]
["bitfinex-derivatives","BTCF0:USTF0",1738734996326,1.5,98173.0,98169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738734996524,1.5,98173.0,98172.0,0.24202084]
["bitfinex-derivatives","BTCF0:USTF0",1738734996830,1.5,98173.0,98172.0,0.25475621]
["bitfinex-derivatives","BTCF0:USTF0",1738734997228,1.501,98173.0,98172.0,0.25475621]
["bitfinex-derivatives","BTCF0:USTF0",1738734999132,1.501,98173.0,98172.0,0.77849481]
["bitfinex-derivatives","BTCF0:USTF0",1738734999432,0.06,98202.0,98174.0,0.162935]
["bitfinex-derivatives","BTCF0:USTF0",1738734999628,0.1435858,98210.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738734999829,0.1435858,98210.0,98192.0,0.07603537]
["bitfinex-derivatives","BTCF0:USTF0",1738735000019,0.1435858,98210.0,98193.0,0.01273537]
["bitfinex-derivatives","BTCF0:USTF0",1738735000226,1.5,98201.0,98194.0,0.01273537]
["bitfinex-derivatives","BTCF0:USTF0",1738735000436,1.5,98201.0,98195.0,0.01273537]
["bitfinex-derivatives","BTCF0:USTF0",1738735000729,1.8608,98201.0,98193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738735000930,1.8608,98201.0,98194.0,0.01273224]
["bitfinex-derivatives","BTCF0:USTF0",1738735001130,1.8608,98201.0,98195.0,0.01273224]
["bitfinex-derivatives","BTCF0:USTF0",1738735001331,1.8608,98201.0,98196.0,0.01273225]
["bitfinex-derivatives","BTCF0:USTF0",1738735001332,1.5,98201.0,98196.0,0.01273225]
["bitfinex-derivatives","BTCF0:USTF0",1738735001635,0.001,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735001821,0.001,98201.0,98200.0,0.38937297]
["bitfinex-derivatives","BTCF0:USTF0",1738735002222,0.001,98201.0,98200.0,0.38944585]
["bitfinex-derivatives","BTCF0:USTF0",1738735002627,0.001,98201.0,98200.0,0.3767136]
["bitfinex-derivatives","BTCF0:USTF0",1738735002831,0.001,98201.0,98200.0,0.38944436]
["bitfinex-derivatives","BTCF0:USTF0",1738735003035,1.5,98207.0,98200.0,0.38944436]
["bitfinex-derivatives","BTCF0:USTF0",1738735003225,1.5,98207.0,98201.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735003532,0.0001528,98208.0,98202.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735003838,0.0001528,98208.0,98202.0,0.05410465]
["bitfinex-derivatives","BTCF0:USTF0",1738735004136,0.0001528,98208.0,98202.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735004338,0.0001528,98208.0,98203.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735004536,0.0001528,98208.0,98204.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735004728,0.0001528,98208.0,98205.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735004929,0.0001528,98208.0,98206.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735005132,0.0001528,98208.0,98207.0,0.02864436]
["bitfinex-derivatives","BTCF0:USTF0",1738735006251,0.0001528,98208.0,98207.0,0.01273076]
["bitfinex-derivatives","BTCF0:USTF0",1738735008348,0.3608,98226.0,98207.0,0.02864259]
["bitfinex-derivatives","BTCF0:USTF0",1738735008550,0.3608,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735008862,0.3608,98234.0,98222.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1738735009061,0.3608,98234.0,98223.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1738735009253,0.3608,98234.0,98224.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1738735009455,0.3608,98234.0,98225.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1738735009659,0.3608,98234.0,98226.0,0.01272919]
["bitfinex-derivatives","BTCF0:USTF0",1738735009961,0.3608,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735010165,0.09558315,98231.0,98222.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735010354,0.09558315,98231.0,98223.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735010555,0.3608,98234.0,98224.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735010870,0.3608,98234.0,98225.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735011055,0.3608,98234.0,98226.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735011256,0.0618,98233.0,98227.0,0.01272831]
["bitfinex-derivatives","BTCF0:USTF0",1738735011559,0.0303,98233.0,98228.0,0.01272808]
["bitfinex-derivatives","BTCF0:USTF0",1738735011759,0.3608,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735011963,0.3608,98234.0,98222.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735012260,0.3608,98234.0,98223.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735012465,0.3608,98234.0,98224.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735012661,0.3608,98234.0,98225.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735012860,0.3608,98234.0,98221.0,0.54186897]
["bitfinex-derivatives","BTCF0:USTF0",1738735012861,0.3608,98234.0,98226.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735013055,0.3608,98234.0,98227.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735013256,0.3608,98234.0,98228.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735013452,0.3608,98234.0,98229.0,0.01272796]
["bitfinex-derivatives","BTCF0:USTF0",1738735013663,0.1628439,98230.0,98221.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735014056,0.1628459,98228.0,98221.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735014363,1.5,98223.0,98221.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735014568,0.0641,98222.0,98221.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735014755,0.0947,98222.0,98221.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735016669,0.0947,98222.0,98218.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735016867,0.1628606,98219.0,98218.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735017064,1.5,98219.0,98210.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735017264,0.1628739,98211.0,98210.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735018266,1.6628739,98211.0,98210.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735019671,1.5,98211.0,98210.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735020460,0.3608,98212.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735020660,0.3608,98212.0,98202.0,0.02864444]
["bitfinex-derivatives","BTCF0:USTF0",1738735020866,0.25844215,98220.0,98203.0,0.01591358]
["bitfinex-derivatives","BTCF0:USTF0",1738735021171,0.00015272,98216.0,98204.0,0.02864428]
["bitfinex-derivatives","BTCF0:USTF0",1738735021361,0.00015272,98216.0,98205.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1738735021560,0.00015272,98216.0,98206.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1738735021759,0.00015272,98216.0,98207.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1738735021963,0.00015272,98216.0,98208.0,0.0127307]
["bitfinex-derivatives","BTCF0:USTF0",1738735022166,0.00015272,98216.0,98201.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735022357,0.00015272,98216.0,98202.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735022558,0.00015272,98216.0,98203.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735022757,0.00015272,98216.0,98204.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735022958,0.00015272,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735023155,0.00015272,98216.0,98207.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735023370,0.00015272,98216.0,98208.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735023669,0.00015272,98216.0,98209.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735023969,0.00015272,98216.0,98210.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735024173,0.00015272,98216.0,98211.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735024465,0.00015272,98216.0,98212.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735024672,0.00015272,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735024673,0.00015272,98216.0,98213.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735024863,0.00015272,98216.0,98214.0,0.01273059]
["bitfinex-derivatives","BTCF0:USTF0",1738735025070,0.00015272,98216.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735025371,0.00015272,98216.0,98210.0,0.01272996]
["bitfinex-derivatives","BTCF0:USTF0",1738735025568,0.00015272,98216.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735025569,0.00015272,98216.0,98211.0,0.01272996]
["bitfinex-derivatives","BTCF0:USTF0",1738735025871,0.00015272,98216.0,98212.0,0.01272996]
["bitfinex-derivatives","BTCF0:USTF0",1738735026168,0.00015272,98216.0,98213.0,0.01272996]
["bitfinex-derivatives","BTCF0:USTF0",1738735026363,0.00015272,98216.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735026571,0.00015272,98216.0,98210.0,0.02864239]
["bitfinex-derivatives","BTCF0:USTF0",1738735026771,0.00015272,98216.0,98211.0,0.02864239]
["bitfinex-derivatives","BTCF0:USTF0",1738735026972,0.00015272,98216.0,98212.0,0.02864239]
["bitfinex-derivatives","BTCF0:USTF0",1738735027160,0.00015272,98216.0,98213.0,0.02864249]
["bitfinex-derivatives","BTCF0:USTF0",1738735027363,0.00015272,98216.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735027564,0.00015272,98216.0,98210.0,0.0286428]
["bitfinex-derivatives","BTCF0:USTF0",1738735027769,0.1628686,98215.0,98211.0,0.0286428]
["bitfinex-derivatives","BTCF0:USTF0",1738735028072,0.1628686,98215.0,98212.0,0.0286428]
["bitfinex-derivatives","BTCF0:USTF0",1738735028265,0.1628686,98215.0,98213.0,0.0286428]
["bitfinex-derivatives","BTCF0:USTF0",1738735028464,0.1628714,98213.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735028667,0.1628714,98213.0,98210.0,0.02864282]
["bitfinex-derivatives","BTCF0:USTF0",1738735028869,0.1628714,98213.0,98211.0,0.01591268]
["bitfinex-derivatives","BTCF0:USTF0",1738735029064,0.1628755,98210.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735029574,1.6628755,98210.0,98209.0,0.18106897]
["bitfinex-derivatives","BTCF0:USTF0",1738735029964,1.5,98210.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735030261,0.3608,98202.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735031369,0.5236888,98202.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735033276,0.1629081,98191.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735034069,0.3608,98193.0,98182.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1738735034277,0.1629108,98189.0,98183.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1738735034461,0.1629108,98189.0,98184.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1738735034667,0.1629108,98189.0,98185.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1738735034867,0.1629108,98189.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735035069,0.3608,98185.0,98182.0,0.01273448]
["bitfinex-derivatives","BTCF0:USTF0",1738735035276,0.1629108,98189.0,98183.0,0.01273453]
["bitfinex-derivatives","BTCF0:USTF0",1738735035478,0.1629108,98189.0,98184.0,0.01273453]
["bitfinex-derivatives","BTCF0:USTF0",1738735035672,0.1629108,98189.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735035874,0.1629108,98189.0,98182.0,0.01273423]
["bitfinex-derivatives","BTCF0:USTF0",1738735036082,0.1629108,98189.0,98183.0,0.01273423]
["bitfinex-derivatives","BTCF0:USTF0",1738735036376,0.1629108,98189.0,98184.0,0.01273423]
["bitfinex-derivatives","BTCF0:USTF0",1738735036577,0.1629108,98189.0,98185.0,0.01273408]
["bitfinex-derivatives","BTCF0:USTF0",1738735036775,0.1629108,98189.0,98181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738735037077,0.1629108,98189.0,98188.0,0.18205563]
["bitfinex-derivatives","BTCF0:USTF0",1738735040074,0.1629187,98184.0,98182.0,0.18205563]
["bitfinex-derivatives","BTCF0:USTF0",1738735040273,0.5237187,98184.0,98182.0,0.18205563]
["bitfinex-derivatives","BTCF0:USTF0",1738735041277,0.3608,98184.0,98182.0,0.18205563]
["bitfinex-derivatives","BTCF0:USTF0",1738735041581,0.09137852,98190.0,98182.0,0.18205563]
["bitfinex-derivatives","BTCF0:USTF0",1738735041981,0.00015272,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735042177,0.00015272,98196.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735042376,0.00015272,98196.0,98193.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738735042577,0.00015272,98196.0,98193.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738735049687,0.00152833,98211.0,98193.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738735049982,0.00152833,98211.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735050185,0.00152833,98211.0,98202.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738735050485,0.00152833,98211.0,98203.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735050691,0.00152833,98211.0,98204.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735050980,0.00152833,98211.0,98205.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735051185,0.00152833,98211.0,98206.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735051387,0.00152833,98211.0,98207.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735051589,0.00152833,98211.0,98208.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735051886,0.00152833,98211.0,98209.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735052091,0.00152833,98211.0,98210.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735052783,0.00015272,98217.0,98210.0,0.37353004]
["bitfinex-derivatives","BTCF0:USTF0",1738735052983,0.00015272,98217.0,98211.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735053292,0.1628293,98238.0,98212.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735053584,0.1628293,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735053782,1.5,98248.0,98224.0,0.10903004]
["bitfinex-derivatives","BTCF0:USTF0",1738735054082,0.01030021,98243.0,98225.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735054283,0.01030021,98243.0,98226.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735054483,0.01030021,98243.0,98227.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735054676,0.00015272,98240.0,98228.0,0.02863847]
["bitfinex-derivatives","BTCF0:USTF0",1738735054876,0.09573587,98240.0,98229.0,0.01273004]
["bitfinex-derivatives","BTCF0:USTF0",1738735055083,0.00015272,98240.0,98234.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735055286,0.00015272,98240.0,98235.0,0.37353004]
["bitfinex-derivatives","BTCF0:USTF0",1738735055472,0.3608,98273.0,98240.0,0.1628251]
["bitfinex-derivatives","BTCF0:USTF0",1738735055786,0.00152736,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735055787,1.5,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735055980,1.5,98272.0,98271.0,0.02862647]
["bitfinex-derivatives","BTCF0:USTF0",1738735056174,1.5,98272.0,98271.0,0.01272311]
["bitfinex-derivatives","BTCF0:USTF0",1738735056495,0.1627663,98276.0,98271.0,0.03307884]
["bitfinex-derivatives","BTCF0:USTF0",1738735056681,0.1627663,98276.0,98272.0,0.04134757]
["bitfinex-derivatives","BTCF0:USTF0",1738735056879,1.5,98275.0,98273.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1738735057077,1.5,98275.0,98274.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1738735057078,2.0235678,98275.0,98274.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1738735057277,2.0235678,98275.0,98271.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1738735057588,2.0235678,98275.0,98272.0,0.01590412]
["bitfinex-derivatives","BTCF0:USTF0",1738735057887,2.0235678,98275.0,98262.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735058091,2.0235678,98275.0,98263.0,0.07443309]
["bitfinex-derivatives","BTCF0:USTF0",1738735058282,0.09558315,98273.0,98264.0,0.04898588]
["bitfinex-derivatives","BTCF0:USTF0",1738735058482,0.09558315,98273.0,98265.0,0.01590451]
["bitfinex-derivatives","BTCF0:USTF0",1738735058691,1.86140001,98275.0,98268.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735058887,1.8608,98275.0,98269.0,0.01590453]
["bitfinex-derivatives","BTCF0:USTF0",1738735059074,1.8608,98275.0,98268.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735059580,0.3608,98269.0,98268.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735059884,0.20813203,98269.0,98268.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735061381,0.50813203,98269.0,98268.0,0.18171874]
["bitfinex-derivatives","BTCF0:USTF0",1738735061591,0.21829084,98269.0,98263.0,0.20122075]
["bitfinex-derivatives","BTCF0:USTF0",1738735061789,0.5235861,98264.0,98246.0,0.24098019]
["bitfinex-derivatives","BTCF0:USTF0",1738735062090,1.5,98249.0,98246.0,0.24098019]
["bitfinex-derivatives","BTCF0:USTF0",1738735064593,1.5,98249.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735072991,0.353976,98250.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735073183,0.09558315,98250.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735073381,1.5,98239.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735074397,1.5,98239.0,98238.0,0.01606182]
["bitfinex-derivatives","BTCF0:USTF0",1738735074788,1.5,98239.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735076289,1.5,98239.0,98238.0,0.01606175]
["bitfinex-derivatives","BTCF0:USTF0",1738735076695,1.5,98239.0,98238.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735076891,1.5,98239.0,98221.0,0.30342606]
["bitfinex-derivatives","BTCF0:USTF0",1738735076892,0.1628396,98232.0,98221.0,0.30342606]
["bitfinex-derivatives","BTCF0:USTF0",1738735077090,0.25842275,98232.0,98221.0,0.30342606]
["bitfinex-derivatives","BTCF0:USTF0",1738735078896,0.25842275,98232.0,98222.0,0.01591203]
["bitfinex-derivatives","BTCF0:USTF0",1738735079104,0.25842275,98232.0,98223.0,0.01591203]
["bitfinex-derivatives","BTCF0:USTF0",1738735079289,0.25842275,98232.0,98224.0,0.01591204]
["bitfinex-derivatives","BTCF0:USTF0",1738735079489,0.25842275,98232.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735079690,0.25842275,98232.0,98218.0,0.01591236]
["bitfinex-derivatives","BTCF0:USTF0",1738735079895,0.09558315,98232.0,98219.0,0.01591236]
["bitfinex-derivatives","BTCF0:USTF0",1738735080088,0.1628527,98224.0,98220.0,0.01591236]
["bitfinex-derivatives","BTCF0:USTF0",1738735080291,0.1628593,98220.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735080490,0.063,98219.0,98218.0,0.0159126]
["bitfinex-derivatives","BTCF0:USTF0",1738735080704,0.063,98219.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735080705,0.1628623,98218.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735081201,0.063,98219.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735081390,1.5,98218.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735081592,1.5,98218.0,98217.0,0.37686604]
["bitfinex-derivatives","BTCF0:USTF0",1738735081792,0.0319,98231.0,98217.0,0.43414909]
["bitfinex-derivatives","BTCF0:USTF0",1738735082000,0.0622,98244.0,98220.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735082295,0.0622,98244.0,98221.0,0.10629345]
["bitfinex-derivatives","BTCF0:USTF0",1738735082501,0.01015938,98238.0,98222.0,0.10629345]
["bitfinex-derivatives","BTCF0:USTF0",1738735082701,0.01015938,98238.0,98223.0,0.10629345]
["bitfinex-derivatives","BTCF0:USTF0",1738735082900,0.45638315,98233.0,98224.0,0.13759345]
["bitfinex-derivatives","BTCF0:USTF0",1738735083104,0.45638315,98233.0,98225.0,0.10629345]
["bitfinex-derivatives","BTCF0:USTF0",1738735083295,0.45638315,98233.0,98226.0,0.07319646]
["bitfinex-derivatives","BTCF0:USTF0",1738735083499,0.3608,98233.0,98227.0,0.04137258]
["bitfinex-derivatives","BTCF0:USTF0",1738735083695,0.3608,98233.0,98228.0,0.04137258]
["bitfinex-derivatives","BTCF0:USTF0",1738735083900,0.3608,98233.0,98229.0,0.04137258]
["bitfinex-derivatives","BTCF0:USTF0",1738735084103,0.3608,98233.0,98230.0,0.04137258]
["bitfinex-derivatives","BTCF0:USTF0",1738735084405,0.3608,98233.0,98224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738735084406,0.3608,98233.0,98231.0,0.04137258]
["bitfinex-derivatives","BTCF0:USTF0",1738735084604,0.3608,98233.0,98232.0,0.01591341]
["bitfinex-derivatives","BTCF0:USTF0",1738735084899,0.3608,98233.0,98224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738735085093,0.3608,98233.0,98225.0,0.04900595]
["bitfinex-derivatives","BTCF0:USTF0",1738735085293,0.162846,98228.0,98226.0,0.01591125]
["bitfinex-derivatives","BTCF0:USTF0",1738735085497,0.1628561,98222.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735085709,0.1628561,98222.0,98218.0,0.01591195]
["bitfinex-derivatives","BTCF0:USTF0",1738735085900,0.1628591,98220.0,98219.0,0.01591195]
["bitfinex-derivatives","BTCF0:USTF0",1738735086205,0.1628621,98219.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735086396,0.1628621,98219.0,98217.0,0.36404062]
["bitfinex-derivatives","BTCF0:USTF0",1738735086596,1.5,98218.0,98217.0,0.36404062]
["bitfinex-derivatives","BTCF0:USTF0",1738735090206,1.5,98218.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735091797,1.51038997,98218.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735100414,1.59134997,98218.0,98217.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738735102517,1.59134997,98218.0,98200.0,0.30306386]
["bitfinex-derivatives","BTCF0:USTF0",1738735102819,0.1628905,98201.0,98200.0,0.30306386]
["bitfinex-derivatives","BTCF0:USTF0",1738735103114,1.6628905,98201.0,98200.0,0.30306386]
["bitfinex-derivatives","BTCF0:USTF0",1738735105815,1.67313539,98201.0,98200.0,0.30306386]
["bitfinex-derivatives","BTCF0:USTF0",1738735106126,1.67313539,98201.0,98199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738735112925,1.75069539,98201.0,98199.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738735113125,1.75069539,98201.0,98200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738735113427,1.51024489,98201.0,98200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738735115042,1.51024489,98201.0,98200.0,0.04808273]
["bitfinex-derivatives","BTCF0:USTF0",1738735115227,1.51024489,98201.0,98200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738735123621,1.5,98201.0,98200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738735124033,1.5,98201.0,98200.0,0.04493209]
["bitfinex-derivatives","BTCF0:USTF0",1738735124220,0.3608,98205.0,98200.0,0.04493209]
["bitfinex-derivatives","BTCF0:USTF0",1738735124426,0.00015272,98210.0,98201.0,0.01273209]
["bitfinex-derivatives","BTCF0:USTF0",1738735124629,0.00015272,98210.0,98202.0,0.01273209]
["bitfinex-derivatives","BTCF0:USTF0",1738735124828,0.00015272,98210.0,98203.0,0.01273209]
["bitfinex-derivatives","BTCF0:USTF0",1738735125023,0.00015272,98210.0,98204.0,0.01273209]
["bitfinex-derivatives","BTCF0:USTF0",1738735125223,0.00015272,98210.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735125418,0.00015272,98210.0,98208.0,0.02864408]
["bitfinex-derivatives","BTCF0:USTF0",1738735125726,0.00015272,98210.0,98209.0,0.02864297]
["bitfinex-derivatives","BTCF0:USTF0",1738735127228,0.00015272,98210.0,98209.0,0.05410231]
["bitfinex-derivatives","BTCF0:USTF0",1738735128232,0.00015272,98210.0,98209.0,0.47129615]
["bitfinex-derivatives","BTCF0:USTF0",1738735128937,0.25844255,98220.0,98209.0,0.47129615]
["bitfinex-derivatives","BTCF0:USTF0",1738735129137,0.25844255,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735129328,0.1628594,98220.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735130327,1.5,98219.0,98209.0,0.92655589]
["bitfinex-derivatives","BTCF0:USTF0",1738735130531,1.5,98219.0,98209.0,0.92603589]
["bitfinex-derivatives","BTCF0:USTF0",1738735130532,0.1628736,98212.0,98209.0,0.92603589]
["bitfinex-derivatives","BTCF0:USTF0",1738735131232,0.1628756,98210.0,98209.0,0.92603589]
["bitfinex-derivatives","BTCF0:USTF0",1738735131826,1.6628756,98210.0,98209.0,0.92603589]
["bitfinex-derivatives","BTCF0:USTF0",1738735132025,1.5,98210.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735132225,0.1628789,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735132933,1.5,98210.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735133834,0.1628822,98206.0,98205.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738735134228,0.1628822,98206.0,98205.0,0.33425096]
["bitfinex-derivatives","BTCF0:USTF0",1738735134434,0.1628822,98206.0,98205.0,0.3501658]
["bitfinex-derivatives","BTCF0:USTF0",1738735137339,0.1628822,98206.0,98205.0,0.37562885]
["bitfinex-derivatives","BTCF0:USTF0",1738735137637,0.1628822,98206.0,98205.0,0.40873083]
["bitfinex-derivatives","BTCF0:USTF0",1738735138231,0.1628672,98216.0,98205.0,0.76953083]
["bitfinex-derivatives","BTCF0:USTF0",1738735138540,0.1628672,98216.0,98206.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1738735138734,0.1628672,98216.0,98207.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1738735138927,0.162861,98219.0,98208.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1738735139133,0.1628755,98211.0,98209.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1738735139342,0.1628755,98211.0,98210.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1738735139537,0.1628755,98211.0,98210.0,0.04137789]
["bitfinex-derivatives","BTCF0:USTF0",1738735140131,1.6628755,98211.0,98210.0,0.04137789]
["bitfinex-derivatives","BTCF0:USTF0",1738735140327,1.6628755,98211.0,98210.0,0.01591484]
["bitfinex-derivatives","BTCF0:USTF0",1738735141932,1.6628755,98211.0,98210.0,0.3194658]
["bitfinex-derivatives","BTCF0:USTF0",1738735142342,1.6628755,98211.0,98210.0,0.30355096]
["bitfinex-derivatives","BTCF0:USTF0",1738735143234,1.6628755,98211.0,98210.0,0.3194658]
["bitfinex-derivatives","BTCF0:USTF0",1738735143436,1.6628755,98211.0,98210.0,0.30355096]
["bitfinex-derivatives","BTCF0:USTF0",1738735146033,1.5,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735146236,0.162877,98210.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735146840,1.50060001,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735147042,0.1628801,98208.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735148341,0.1628801,98208.0,98206.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735148650,0.1628801,98208.0,98207.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735149347,1.50060001,98211.0,98207.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735149544,1.5,98211.0,98208.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735149847,1.5,98211.0,98209.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735150149,1.5,98211.0,98210.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735150543,1.50999206,98211.0,98210.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735152639,1.50999206,98211.0,98210.0,0.04137633]
["bitfinex-derivatives","BTCF0:USTF0",1738735152841,0.09558315,98220.0,98210.0,0.04137633]
["bitfinex-derivatives","BTCF0:USTF0",1738735153046,0.01025228,98214.0,98211.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1738735153245,0.01025228,98214.0,98212.0,0.0771754]
["bitfinex-derivatives","BTCF0:USTF0",1738735153546,1.5,98219.0,98213.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1738735153741,1.5,98219.0,98214.0,0.0413754]
["bitfinex-derivatives","BTCF0:USTF0",1738735153940,1.5,98219.0,98215.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735154139,1.5,98219.0,98212.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738735154140,1.5,98219.0,98216.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735154334,1.5,98219.0,98217.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735154639,1.5,98219.0,98218.0,0.01591463]
["bitfinex-derivatives","BTCF0:USTF0",1738735157051,1.5,98219.0,98218.0,0.45226213]
["bitfinex-derivatives","BTCF0:USTF0",1738735159253,0.01018174,98220.0,98218.0,0.45226053]
["bitfinex-derivatives","BTCF0:USTF0",1738735159443,0.25858157,98228.0,98219.0,0.05181303]
["bitfinex-derivatives","BTCF0:USTF0",1738735159639,0.25858157,98228.0,98220.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735159640,1.5,98224.0,98220.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735159951,1.5,98224.0,98221.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735160154,1.5,98224.0,98222.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735160351,1.5,98224.0,98223.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735161254,0.01008823,98225.0,98223.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735161444,0.09573587,98228.0,98224.0,0.04137211]
["bitfinex-derivatives","BTCF0:USTF0",1738735161648,1.5,98227.0,98225.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735161849,1.5,98227.0,98226.0,0.01591303]
["bitfinex-derivatives","BTCF0:USTF0",1738735162554,1.5,98227.0,98219.0,0.03281303]
["bitfinex-derivatives","BTCF0:USTF0",1738735162752,1.5,98227.0,98220.0,0.02545899]
["bitfinex-derivatives","BTCF0:USTF0",1738735162946,1.5,98227.0,98221.0,0.02545899]
["bitfinex-derivatives","BTCF0:USTF0",1738735163141,1.5,98227.0,98222.0,0.02545899]
["bitfinex-derivatives","BTCF0:USTF0",1738735163343,1.5,98227.0,98223.0,0.02545899]
["bitfinex-derivatives","BTCF0:USTF0",1738735163647,1.5,98227.0,98224.0,0.02545899]
["bitfinex-derivatives","BTCF0:USTF0",1738735163847,1.5,98227.0,98219.0,0.03281303]
["bitfinex-derivatives","BTCF0:USTF0",1738735163848,1.5,98227.0,98226.0,0.4447335]
["bitfinex-derivatives","BTCF0:USTF0",1738735167448,1.5364,98227.0,98226.0,0.4257335]
["bitfinex-derivatives","BTCF0:USTF0",1738735167655,0.162849,98226.0,98224.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735167960,0.234949,98226.0,98224.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735168349,1.5,98225.0,98224.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735170353,1.5,98225.0,98216.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735170551,0.3608,98221.0,98216.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735171462,0.1628639,98217.0,98216.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735172259,1.6628639,98217.0,98216.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735173961,0.1628689,98214.0,98213.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735177157,0.1628689,98214.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735178759,0.17288549,98214.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735183563,0.01001659,98214.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735183764,0.3608,98216.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735184170,0.3608,98216.0,98212.0,0.24330181]
["bitfinex-derivatives","BTCF0:USTF0",1738735184369,0.37110108,98216.0,98212.0,0.24330181]
["bitfinex-derivatives","BTCF0:USTF0",1738735184670,0.01030108,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735184858,1.5,98225.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735187076,1.59558315,98225.0,98224.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735187274,1.5,98225.0,98224.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735188165,1.67276135,98225.0,98224.0,0.24314909]
["bitfinex-derivatives","BTCF0:USTF0",1738735188471,0.1628606,98219.0,98218.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735188772,0.5236606,98219.0,98218.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735189082,2.0236606,98219.0,98218.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735190773,2.0236606,98219.0,98216.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738735190968,2.0236606,98219.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735192268,0.162863,98218.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735193868,1.86144,98219.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735194071,0.1628681,98215.0,98212.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735194267,0.1628681,98215.0,98205.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735194268,0.1628772,98209.0,98205.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735194666,1.6628772,98209.0,98205.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735198674,1.6628772,98209.0,98201.0,0.18267165]
["bitfinex-derivatives","BTCF0:USTF0",1738735199277,0.1628772,98209.0,98201.0,0.25437165]
["bitfinex-derivatives","BTCF0:USTF0",1738735199673,0.17286581,98209.0,98201.0,0.25437165]
["bitfinex-derivatives","BTCF0:USTF0",1738735199873,0.17286581,98209.0,98201.0,0.18267165]
["bitfinex-derivatives","BTCF0:USTF0",1738735200783,1.67286581,98209.0,98201.0,0.18267165]
["bitfinex-derivatives","BTCF0:USTF0",1738735201977,1.67286581,98209.0,98200.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738735201978,1.67286581,98209.0,98205.0,0.18267165]
["bitfinex-derivatives","BTCF0:USTF0",1738735202678,1.73870581,98209.0,98205.0,0.18267165]
["bitfinex-derivatives","BTCF0:USTF0",1738735204982,1.57582861,98209.0,98199.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738735205175,0.3608,98200.0,98193.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735205376,0.0777,98199.0,98193.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735205575,0.1629021,98194.0,98193.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735205782,0.1629083,98191.0,98187.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735206174,0.162912,98188.0,98187.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735206785,1.662912,98188.0,98187.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735208684,1.67295649,98188.0,98187.0,0.30393637]
["bitfinex-derivatives","BTCF0:USTF0",1738735210985,0.1629196,98184.0,98177.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738735211187,1.60622765,98188.0,98177.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738735211371,0.1629258,98180.0,98177.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738735211573,0.1629286,98178.0,98177.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738735211880,0.1629369,98173.0,98172.0,0.28868517]
["bitfinex-derivatives","BTCF0:USTF0",1738735212187,0.5237369,98173.0,98172.0,0.28868517]
["bitfinex-derivatives","BTCF0:USTF0",1738735212384,2.0237369,98173.0,98172.0,0.28868517]
["bitfinex-derivatives","BTCF0:USTF0",1738735213475,2.03407374,98173.0,98172.0,0.28868517]
["bitfinex-derivatives","BTCF0:USTF0",1738735215584,2.03407374,98173.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735215780,0.09558315,98167.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735218684,0.1629513,98165.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735219284,1.5,98164.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735220188,0.1629618,98158.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735220888,1.6629618,98158.0,98157.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738735221187,0.1629704,98153.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735221392,0.16042315,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735222991,0.06516,98156.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735223488,0.07625703,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735223696,0.09558315,98153.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735224488,0.07561703,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735225491,0.09558315,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735225688,0.09558315,98164.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735227188,0.1629584,98161.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735228281,0.1629614,98159.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735229289,1.5,98158.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735230194,1.6629634,98158.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735230382,0.1629646,98157.0,98155.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738735231297,0.1629789,98148.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735232991,0.1629847,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735233192,0.1629847,98145.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735233498,0.1629884,98142.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735234892,1.5,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735235898,1.662991,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735236796,0.1629962,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735241391,0.01013072,98141.0,98122.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1738735241694,0.06444,98144.0,98122.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1738735241695,0.1630199,98123.0,98122.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1738735241904,0.1630199,98123.0,98122.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738735244093,0.1630262,98120.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735244293,1.5,98131.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735244294,1.51040391,98131.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735244498,0.1630282,98118.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735244900,0.1630144,98127.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735245098,0.09558315,98130.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735245304,0.1630261,98120.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735245500,0.1630281,98119.0,98117.0,0.36426115]
["bitfinex-derivatives","BTCF0:USTF0",1738735245911,0.3608,98128.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735245912,0.1630305,98117.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735246403,0.1630336,98115.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735246609,0.09558315,98123.0,98108.0,0.30471343]
["bitfinex-derivatives","BTCF0:USTF0",1738735246908,0.1630415,98110.0,98108.0,0.30471343]
["bitfinex-derivatives","BTCF0:USTF0",1738735248104,0.06528,98116.0,98108.0,0.30471343]
["bitfinex-derivatives","BTCF0:USTF0",1738735249707,0.06528,98116.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735250213,0.1630332,98115.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735252614,0.16030315,98117.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735252814,0.16030315,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735253002,0.06472,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735253199,0.07507172,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735253707,0.01035172,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735253909,0.0648,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735255004,0.06468,98124.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735255205,0.09558315,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735256214,0.25859835,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735257717,0.26891087,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735257916,0.01031252,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735258112,0.09558315,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735258412,0.1630106,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735258799,0.20152765,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735259004,0.1630194,98124.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735261404,0.20152765,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735261600,0.1630221,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735261813,0.20152765,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735262116,0.1630286,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735262713,1.5,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735264410,1.5777,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735264813,0.163053,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738735265014,0.3608,98101.0,98096.0,0.24315281]
["bitfinex-derivatives","BTCF0:USTF0",1738735267809,0.06616,98102.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735268010,0.0101884,98104.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735268321,0.09558315,98106.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735268515,0.1630533,98103.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735269427,0.00995745,98106.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735269713,0.09558315,98107.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735270405,0.1630481,98106.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735271222,0.10565364,98107.0,98097.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738735271419,0.20123679,98107.0,98097.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738735271917,0.20123679,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735272219,0.1630598,98099.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735273217,0.1630634,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735273616,1.5,98096.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735277122,0.1630634,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735278726,0.17307463,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735280919,0.1630667,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735282822,0.1630667,98095.0,98085.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738735282823,0.06592,98101.0,98084.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738735283031,0.1630829,98086.0,98084.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738735283326,0.1630829,98086.0,98084.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738735288829,0.1630972,98077.0,98075.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738735289925,0.09558315,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735289926,0.1630997,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735290229,0.1630997,98075.0,98073.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738735293532,0.1630911,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735296125,0.1630775,98082.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735297634,1.50060001,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735297822,1.5,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735298022,1.6630811,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735298724,1.5,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735298924,0.1630746,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735299535,1.50060001,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735299730,1.5,98084.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735303029,1.5,98084.0,98077.0,4.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738735303638,1.5,98084.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735306041,1.5,98084.0,98082.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738735306534,0.01000415,98085.0,98082.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738735306741,0.00015288,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735307642,0.0103709,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735307838,0.00015288,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735309541,0.01039635,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735309846,0.00015288,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735312534,1.5,98085.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735315937,0.00015288,98086.0,98083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738735318040,0.00060001,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735318338,0.09558315,98120.0,98095.0,0.1630487]
["bitfinex-derivatives","BTCF0:USTF0",1738735318546,0.01159929,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735318738,0.00152967,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735318937,1.50152967,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735319143,1.50152967,98117.0,98111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738735319645,1.50152967,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735320045,0.00152967,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735322445,0.1630199,98114.0,98111.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738735322650,0.00152967,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735322838,0.1630283,98109.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735323339,0.1630283,98109.0,98105.0,0.24387699]
["bitfinex-derivatives","BTCF0:USTF0",1738735325753,0.09928,98112.0,98105.0,0.24387699]
["bitfinex-derivatives","BTCF0:USTF0",1738735326448,1.5,98108.0,98105.0,0.24387699]
["bitfinex-derivatives","BTCF0:USTF0",1738735326947,1.5,98108.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735327149,1.56036,98108.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735333255,1.5,98108.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735333554,0.07117119,98117.0,98107.0,0.36095288]
["bitfinex-derivatives","BTCF0:USTF0",1738735333753,0.07117119,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735334147,0.06964152,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735336351,1.56964152,98117.0,98107.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738735336861,1.66522467,98117.0,98107.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738735338054,1.60570467,98117.0,98107.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738735338258,0.16470467,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735338557,0.06912152,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735338761,1.56912152,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735341762,1.51012152,98117.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735342259,1.51012152,98117.0,98114.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1738735342460,1.51012152,98117.0,98114.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1738735343964,0.1630163,98116.0,98114.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1738735344154,0.2021163,98116.0,98114.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1738735344554,1.5,98115.0,98114.0,0.34922]
["bitfinex-derivatives","BTCF0:USTF0",1738735347566,1.5,98115.0,98114.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1738735350362,0.09558315,98140.0,98116.0,0.1630146]
["bitfinex-derivatives","BTCF0:USTF0",1738735350563,0.01007068,98128.0,98117.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738735350762,0.01007068,98128.0,98118.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738735354167,0.1630063,98122.0,98118.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738735354363,0.1630099,98120.0,98114.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1738735356270,1.5,98119.0,98114.0,0.33022]
["bitfinex-derivatives","BTCF0:USTF0",1738735357869,1.5,98119.0,98114.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1738735361265,1.6630118,98119.0,98114.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1738735363269,0.09558315,98124.0,98114.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1738735365581,0.25858635,98124.0,98114.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1738735369276,0.25858635,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735369480,0.1630032,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735370681,0.1630032,98124.0,98121.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1738735371267,0.00015288,98126.0,98121.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1738735371473,0.1630054,98122.0,98121.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1738735372683,0.00015288,98126.0,98121.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1738735372874,1.5,98122.0,98121.0,0.00705]
["bitfinex-derivatives","BTCF0:USTF0",1738735373677,1.5,98122.0,98121.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1738735374171,0.00015288,98126.0,98121.0,0.36785]
["bitfinex-derivatives","BTCF0:USTF0",1738735374375,0.00015288,98126.0,98122.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738735374583,0.00015288,98126.0,98122.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738735375479,0.00015288,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735378275,0.00015288,98126.0,98125.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738735382691,0.1629642,98147.0,98126.0,0.1629978]
["bitfinex-derivatives","BTCF0:USTF0",1738735382892,0.1629672,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735384382,0.2012672,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735387387,0.2012672,98145.0,98143.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738735387687,0.1629727,98142.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735387884,0.0793,98141.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735389401,0.09558315,98145.0,98135.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1738735389582,0.09558315,98145.0,98136.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738735390503,0.09558315,98145.0,98135.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1738735390796,0.09558315,98145.0,98135.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1738735391192,0.25855045,98145.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735392786,0.09558315,98145.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735393204,0.0399,98144.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735393507,1.5,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735393801,0.162978,98139.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735394593,0.0398,98142.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735396403,1.50052001,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735396602,1.5,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735399110,1.51301844,98143.0,98134.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738735399407,1.51301844,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735401305,0.162981,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735401701,0.162981,98137.0,98135.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1738735404904,0.162981,98137.0,98135.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1738735407108,0.0805,98136.0,98135.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1738735410892,0.0805,98136.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735411408,1.5805,98136.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735412105,0.01301844,98143.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735412309,0.05436,98142.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735412605,1.5,98141.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735413701,1.5,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735414916,0.10831074,98145.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735415409,1.5,98144.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735416114,0.10831074,98145.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735416299,0.10831074,98145.0,98135.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1738735416499,1.60831074,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735416811,1.51272759,98145.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735417400,1.51272759,98145.0,98142.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738735418500,0.1629688,98144.0,98142.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738735421008,0.2045688,98144.0,98142.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738735421312,0.1629748,98141.0,98135.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1738735422702,0.10831074,98145.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735423609,1.5,98153.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735423610,1.5,98153.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735423815,0.21365859,98160.0,98153.0,0.1629539]
["bitfinex-derivatives","BTCF0:USTF0",1738735424208,0.21365859,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735425005,0.21365859,98160.0,98159.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1738735427414,0.21365859,98160.0,98159.0,0.34753]
["bitfinex-derivatives","BTCF0:USTF0",1738735428211,0.00015288,98169.0,98159.0,0.34753]
["bitfinex-derivatives","BTCF0:USTF0",1738735428410,0.00015288,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735429521,0.1628517,98215.0,98168.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1738735429817,0.1628565,98212.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735430408,0.1628639,98208.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735430713,0.00015279,98206.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735431121,0.1628795,98198.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735431804,1.5,98197.0,98196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735434319,0.00015279,98206.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735436218,0.1628741,98202.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735436418,0.00015279,98206.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735440718,0.1628723,98203.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735440921,0.262877,98200.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735441423,0.1628793,98198.0,98196.0,0.74641]
["bitfinex-derivatives","BTCF0:USTF0",1738735442426,0.1628793,98198.0,98196.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1738735444922,0.1,98200.0,98196.0,0.75173]
["bitfinex-derivatives","BTCF0:USTF0",1738735445822,0.0414,98223.0,98199.0,0.1628775]
["bitfinex-derivatives","BTCF0:USTF0",1738735446022,0.0414,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735447425,0.0414,98223.0,98222.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738735447621,0.0414,98223.0,98213.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738735447818,0.13698315,98223.0,98213.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738735448225,0.1628395,98222.0,98213.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738735448427,0.1628511,98215.0,98213.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738735450024,0.1628511,98215.0,98213.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735450321,0.3608,98218.0,98196.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1738735450322,0.1628809,98197.0,98196.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1738735450920,1.6628809,98197.0,98196.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1738735453615,0.1628958,98188.0,98187.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738735455630,0.1628958,98188.0,98187.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735462238,0.3608,98193.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735462434,0.1629107,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735462645,0.162925,98171.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735463144,0.5237277,98169.0,98154.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738735463531,0.3608,98159.0,98153.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738735464331,0.3608,98159.0,98153.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738735464332,0.523744,98159.0,98153.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738735465344,0.1629476,98157.0,98153.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738735466739,0.1629476,98157.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735468038,0.3608,98159.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735469026,0.09558315,98164.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735469228,0.05392,98168.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735471441,0.09558315,98162.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735472737,0.1629341,98165.0,98152.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735473143,0.3728066,98169.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735473349,0.3728066,98169.0,98158.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738735473939,0.3608,98169.0,98158.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738735474437,0.00015279,98171.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735474637,0.00015279,98171.0,98167.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738735484051,0.00015279,98171.0,98169.0,0.5237259]
["bitfinex-derivatives","BTCF0:USTF0",1738735484249,0.162892,98191.0,98180.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735484441,0.162892,98191.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735484640,0.162892,98191.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735485045,1.5,98200.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735485445,0.1628799,98198.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735489955,0.00015279,98199.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735491852,0.24443169,98199.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735494352,0.1628808,98198.0,98187.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738735494562,0.08155279,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735494758,0.1628928,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735495061,0.1628956,98189.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735495260,0.08155279,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735495453,0.1628976,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735495652,0.3608,98191.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735495848,0.1629084,98181.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735497060,0.0411,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735497773,0.1629084,98181.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735497958,0.09298,98190.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735498257,0.1628978,98187.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735502366,0.09298,98190.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735502558,0.09298,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735502763,0.1628976,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735513068,0.01206407,98192.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735513266,0.09382,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735513465,0.1628884,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735513873,0.1628884,98193.0,98187.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738735514764,0.01232376,98198.0,98187.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738735514975,0.1628774,98200.0,98187.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738735515272,0.00015279,98199.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735515666,0.1628858,98195.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735515861,0.09558315,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735516073,0.1628928,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735519371,1.6628928,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735520981,0.1628928,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735524283,0.1629092,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735526072,1.6629092,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735530180,0.1629092,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735530582,0.17470954,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735532685,1.67470954,98180.0,98179.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735533973,0.1629258,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735534188,0.1629408,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735534489,0.1629524,98154.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735536479,0.1629561,98152.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735537274,1.5,98151.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735538481,0.1629561,98152.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735539991,0.0399,98151.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735541085,0.1629561,98152.0,98150.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738735544195,0.162964,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735544383,0.1629706,98143.0,98142.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735547588,0.3608,98156.0,98142.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735547795,0.00060001,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735548088,0.1629448,98159.0,98152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738735549588,0.17487953,98159.0,98152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738735549787,0.1629308,98167.0,98152.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738735549998,0.1629308,98167.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735551701,0.17459613,98167.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735552194,0.1629308,98167.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735554604,0.10739595,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735557505,0.0118128,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735558502,0.1629277,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735558791,0.1629301,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735558995,0.1629321,98167.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735559796,0.0118128,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735560002,0.1629335,98166.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735560193,0.0118128,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735560394,0.16309189,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735560902,0.00015279,98162.0,98152.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738735561096,0.162954,98153.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735561311,0.1629706,98143.0,98142.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735563102,0.1629952,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735563298,0.3608,98143.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735563299,0.1629983,98127.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735563912,0.1630006,98125.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735564109,0.0399,98128.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735564306,0.1630049,98123.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735564613,0.1630049,98123.0,98120.0,0.00252847]
["bitfinex-derivatives","BTCF0:USTF0",1738735565208,0.1630049,98123.0,98120.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738735565409,0.1630071,98121.0,98120.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738735565916,0.0399,98128.0,98120.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738735566216,0.1629972,98127.0,98120.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738735569018,0.0399,98128.0,98120.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738735569621,0.0532,98137.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735569824,0.0532,98137.0,98127.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738735571017,0.01202597,98135.0,98127.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738735571214,0.1629874,98133.0,98121.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738735571423,0.3608,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735571622,0.1630064,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735571825,0.0817,98128.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735572027,0.1630138,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735572727,0.1630188,98114.0,98103.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735572932,0.1630188,98114.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735573238,1.6630188,98114.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735574831,0.1630362,98104.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735575043,0.5238387,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738735575331,0.1630422,98100.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735575927,0.09558315,98092.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735577026,0.1630513,98095.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735577432,0.09558315,98100.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735577433,0.1630546,98093.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735577635,0.09558315,98092.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735577823,0.163057,98091.0,98082.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738735578027,0.1630603,98089.0,98081.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735580934,0.1630634,98088.0,98081.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735583530,0.1630654,98086.0,98081.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735584738,0.0113002,98092.0,98081.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735584936,0.00015287,98101.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735585138,0.00015287,98101.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735589643,0.1630433,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735590237,1.5,98099.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735590637,0.1630433,98100.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735593544,0.00067288,98101.0,98082.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738735593545,0.1630498,98096.0,98082.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738735593736,0.1630576,98091.0,98082.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738735593933,1.5,98090.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735594743,0.1630576,98091.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735595438,0.5238421,98100.0,98080.0,0.13478315]
["bitfinex-derivatives","BTCF0:USTF0",1738735595640,0.61942525,98100.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735597547,0.2004275,98099.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735597845,0.2004275,98099.0,98080.0,0.13478315]
["bitfinex-derivatives","BTCF0:USTF0",1738735598048,0.2004275,98099.0,98080.0,0.29785705]
["bitfinex-derivatives","BTCF0:USTF0",1738735598534,0.2004275,98099.0,98080.0,0.2022739]
["bitfinex-derivatives","BTCF0:USTF0",1738735599651,0.372308,98100.0,98080.0,0.2022739]
["bitfinex-derivatives","BTCF0:USTF0",1738735600541,0.011508,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735600849,1.58416001,98107.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735602253,0.01156328,98101.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735603445,0.01156328,98101.0,98080.0,0.05040606]
["bitfinex-derivatives","BTCF0:USTF0",1738735604548,0.45638315,98100.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735604749,0.3608,98100.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735605249,0.45638315,98100.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735605437,0.1630566,98092.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735607846,0.1630582,98091.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735608743,0.1630611,98089.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735609054,0.16301933,98089.0,98080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738735612254,0.16301933,98089.0,98077.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738735613852,0.17448477,98089.0,98077.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738735619056,0.1630678,98085.0,98042.0,0.47156211]
["bitfinex-derivatives","BTCF0:USTF0",1738735619253,0.1631076,98061.0,98044.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738735619454,1.5,98060.0,98044.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738735619957,0.1631076,98061.0,98044.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738735620256,0.1631141,98057.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735620460,0.3608,98060.0,98042.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738735620649,0.09558315,98052.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735621257,0.163137,98044.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735621554,0.1631524,98034.0,98032.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738735622155,0.1631447,98039.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735622352,0.1631684,98025.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735622763,0.5239684,98025.0,98011.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1738735622962,0.09558315,98021.0,98011.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1738735623450,0.09558315,98021.0,98016.0,0.00139238]
["bitfinex-derivatives","BTCF0:USTF0",1738735623854,0.1631807,98017.0,97985.0,0.0555534]
["bitfinex-derivatives","BTCF0:USTF0",1738735624054,0.1631807,98017.0,97912.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1738735624055,0.163289,97952.0,97913.0,0.1633532]
["bitfinex-derivatives","BTCF0:USTF0",1738735624253,0.163289,97952.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735624254,0.09558315,97923.0,97915.0,0.1633495]
["bitfinex-derivatives","BTCF0:USTF0",1738735624455,0.3608,97924.0,97912.0,0.01125765]
["bitfinex-derivatives","BTCF0:USTF0",1738735624663,0.3608,97946.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735624965,0.3608,97946.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735625261,0.3608,97946.0,97940.0,0.1633085]
["bitfinex-derivatives","BTCF0:USTF0",1738735625655,0.3608,97946.0,97944.0,0.1633007]
["bitfinex-derivatives","BTCF0:USTF0",1738735625861,0.3608,97956.0,97950.0,0.1632916]
["bitfinex-derivatives","BTCF0:USTF0",1738735626163,0.3608,97956.0,97946.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735626362,0.09558315,97980.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735626664,0.09558315,97980.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735626863,0.163241,97981.0,97970.0,0.45638315]
["bitfinex-derivatives","BTCF0:USTF0",1738735627159,0.00015312,97977.0,97970.0,0.45638315]
["bitfinex-derivatives","BTCF0:USTF0",1738735627868,0.00015312,97977.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735628055,0.00015312,97977.0,97970.0,0.14645403]
["bitfinex-derivatives","BTCF0:USTF0",1738735630359,0.00015312,97977.0,97944.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738735630360,0.163261,97969.0,97947.0,0.1632973]
["bitfinex-derivatives","BTCF0:USTF0",1738735630672,0.3608,97956.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735631968,0.3608,97956.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738735632359,0.3608,97956.0,97940.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735633069,0.3608,97956.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738735634267,0.5240831,97956.0,97939.0,0.1633101]
["bitfinex-derivatives","BTCF0:USTF0",1738735634860,0.5240831,97956.0,97940.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735635060,0.3608,97956.0,97941.0,0.1633064]
["bitfinex-derivatives","BTCF0:USTF0",1738735635867,0.09558315,97951.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735636073,0.3608,97944.0,97929.0,0.1633271]
["bitfinex-derivatives","BTCF0:USTF0",1738735636775,0.3608,97944.0,97927.0,0.21782294]
["bitfinex-derivatives","BTCF0:USTF0",1738735637473,0.3608,97944.0,97920.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735637665,0.3608,97933.0,97930.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735637965,0.3608,97933.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738735638169,0.3608,97933.0,97929.0,0.1633271]
["bitfinex-derivatives","BTCF0:USTF0",1738735640076,0.3618,97933.0,97929.0,0.1633271]
["bitfinex-derivatives","BTCF0:USTF0",1738735640273,0.3618,97933.0,97929.0,0.1653271]
["bitfinex-derivatives","BTCF0:USTF0",1738735640875,0.001,97933.0,97929.0,0.1653271]
["bitfinex-derivatives","BTCF0:USTF0",1738735641069,0.3618,97933.0,97929.0,0.1653271]
["bitfinex-derivatives","BTCF0:USTF0",1738735641377,0.3608,97930.0,97910.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738735641676,0.3608,97930.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735641677,0.3608,97911.0,97900.0,0.19558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735641873,0.3608,97911.0,97905.0,0.1633667]
["bitfinex-derivatives","BTCF0:USTF0",1738735642073,0.3608,97911.0,97910.0,0.1633591]
["bitfinex-derivatives","BTCF0:USTF0",1738735642574,0.3608,97911.0,97910.0,0.4633591]
["bitfinex-derivatives","BTCF0:USTF0",1738735642776,0.00015321,97918.0,97910.0,0.4633591]
["bitfinex-derivatives","BTCF0:USTF0",1738735642777,0.00015321,97918.0,97916.0,0.1633491]
["bitfinex-derivatives","BTCF0:USTF0",1738735643876,0.00015321,97918.0,97917.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735644087,0.00115321,97918.0,97917.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735644277,0.00215321,97918.0,97917.0,0.34427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735644479,0.00215321,97918.0,97917.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735645978,0.00115321,97918.0,97917.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735646182,0.00215321,97918.0,97917.0,0.04427775]
["bitfinex-derivatives","BTCF0:USTF0",1738735647373,0.00215321,97918.0,97911.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738735647571,0.00215321,97918.0,97916.0,0.1633491]
["bitfinex-derivatives","BTCF0:USTF0",1738735647772,0.00215321,97918.0,97916.0,0.3933491]
["bitfinex-derivatives","BTCF0:USTF0",1738735648267,0.00215321,97918.0,97916.0,0.6933491]
["bitfinex-derivatives","BTCF0:USTF0",1738735648468,0.3608,97928.0,97927.0,0.1633308]
["bitfinex-derivatives","BTCF0:USTF0",1738735648880,0.3608,97928.0,97927.0,0.4633308]
["bitfinex-derivatives","BTCF0:USTF0",1738735649180,0.1632933,97950.0,97936.0,0.1633158]
["bitfinex-derivatives","BTCF0:USTF0",1738735649770,0.00015321,97946.0,97936.0,0.4633158]
["bitfinex-derivatives","BTCF0:USTF0",1738735649971,0.00015321,97946.0,97945.0,0.1633007]
["bitfinex-derivatives","BTCF0:USTF0",1738735650380,0.20063709,97937.0,97936.0,0.32496061]
["bitfinex-derivatives","BTCF0:USTF0",1738735650583,0.20063709,97937.0,97936.0,0.39213316]
["bitfinex-derivatives","BTCF0:USTF0",1738735650776,0.20063709,97937.0,97936.0,0.69213316]
["bitfinex-derivatives","BTCF0:USTF0",1738735650967,0.20063709,97937.0,97927.0,0.09573636]
["bitfinex-derivatives","BTCF0:USTF0",1738735650968,0.20063709,97937.0,97927.0,0.25906586]
["bitfinex-derivatives","BTCF0:USTF0",1738735651173,0.20063709,97937.0,97927.0,0.16348271]
["bitfinex-derivatives","BTCF0:USTF0",1738735651174,0.1256,97936.0,97927.0,0.16348271]
["bitfinex-derivatives","BTCF0:USTF0",1738735651682,0.1256,97936.0,97931.0,0.1633225]
["bitfinex-derivatives","BTCF0:USTF0",1738735651982,0.1256,97936.0,97935.0,0.1633174]
["bitfinex-derivatives","BTCF0:USTF0",1738735653773,0.1266,97936.0,97935.0,0.1633174]
["bitfinex-derivatives","BTCF0:USTF0",1738735654174,0.20063709,97936.0,97935.0,0.5241174]
["bitfinex-derivatives","BTCF0:USTF0",1738735654374,0.19963709,97936.0,97935.0,0.6941174]
["bitfinex-derivatives","BTCF0:USTF0",1738735654582,0.20063709,97936.0,97935.0,0.9977174]
["bitfinex-derivatives","BTCF0:USTF0",1738735656180,0.001,97936.0,97935.0,0.9977174]
["bitfinex-derivatives","BTCF0:USTF0",1738735657483,0.001,97936.0,97935.0,1.00916382]
["bitfinex-derivatives","BTCF0:USTF0",1738735658377,0.36095321,97946.0,97945.0,0.1633008]
["bitfinex-derivatives","BTCF0:USTF0",1738735658981,0.36095321,97946.0,97936.0,0.04449831]
["bitfinex-derivatives","BTCF0:USTF0",1738735659182,0.36095321,97946.0,97945.0,0.1633008]
["bitfinex-derivatives","BTCF0:USTF0",1738735659383,0.00015321,97946.0,97945.0,0.5241008]
["bitfinex-derivatives","BTCF0:USTF0",1738735659570,0.0434,97958.0,97945.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738735659776,0.0434,97958.0,97951.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738735659984,0.21237377,97954.0,97951.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738735660181,0.21237377,97954.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735660382,0.21237377,97954.0,97942.0,0.25888885]
["bitfinex-derivatives","BTCF0:USTF0",1738735660383,0.3608,97951.0,97942.0,0.1633057]
["bitfinex-derivatives","BTCF0:USTF0",1738735661172,0.3608,97951.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735661173,0.3608,97943.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735661374,0.2489072,97942.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735661793,0.1633088,97941.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735662293,0.1633142,97937.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735662588,0.0428,97936.0,97935.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735678000,0.0428,97936.0,97935.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1738735682098,0.0428,97936.0,97935.0,0.37543027]
["bitfinex-derivatives","BTCF0:USTF0",1738735685092,0.04274548,97936.0,97935.0,0.37543027]
["bitfinex-derivatives","BTCF0:USTF0",1738735691000,0.0856,97942.0,97936.0,0.1633161]
["bitfinex-derivatives","BTCF0:USTF0",1738735691198,0.0856,97942.0,97941.0,0.1633078]
["bitfinex-derivatives","BTCF0:USTF0",1738735702407,0.3608,97975.0,97974.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738735702711,0.3608,97986.0,97974.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738735702712,0.1632364,97984.0,97974.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738735702904,0.3608,97978.0,97974.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738735704005,0.3608,97978.0,97975.0,0.01587072]
["bitfinex-derivatives","BTCF0:USTF0",1738735704211,0.3608,97978.0,97976.0,0.17912022]
["bitfinex-derivatives","BTCF0:USTF0",1738735704401,0.3608,97978.0,97977.0,0.01587072]
["bitfinex-derivatives","BTCF0:USTF0",1738735705810,0.3608,97978.0,97977.0,0.01094963]
["bitfinex-derivatives","BTCF0:USTF0",1738735706011,0.0432,97985.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735706201,0.0432,97985.0,97984.0,0.1632362]
["bitfinex-derivatives","BTCF0:USTF0",1738735707010,0.0432,97985.0,97984.0,0.17918061]
["bitfinex-derivatives","BTCF0:USTF0",1738735707806,0.00015312,97986.0,97984.0,0.17918061]
["bitfinex-derivatives","BTCF0:USTF0",1738735708001,0.00015312,97986.0,97985.0,0.01594441]
["bitfinex-derivatives","BTCF0:USTF0",1738735710023,0.00015312,97986.0,97985.0,0.04145425]
["bitfinex-derivatives","BTCF0:USTF0",1738735710817,0.00015312,97986.0,97985.0,0.02675965]
["bitfinex-derivatives","BTCF0:USTF0",1738735712124,0.00015312,97986.0,97985.0,0.01594441]
["bitfinex-derivatives","BTCF0:USTF0",1738735714141,0.00015312,97986.0,97985.0,0.01594481]
["bitfinex-derivatives","BTCF0:USTF0",1738735714526,0.00015312,97986.0,97985.0,0.01594462]
["bitfinex-derivatives","BTCF0:USTF0",1738735715931,0.00015312,97986.0,97985.0,0.23594462]
["bitfinex-derivatives","BTCF0:USTF0",1738735716241,0.0831,97996.0,97986.0,0.163232]
["bitfinex-derivatives","BTCF0:USTF0",1738735716430,0.0831,97996.0,97994.0,0.1632176]
["bitfinex-derivatives","BTCF0:USTF0",1738735716624,0.0831,97996.0,97995.0,0.01594462]
["bitfinex-derivatives","BTCF0:USTF0",1738735720432,0.00015312,98005.0,97995.0,0.01594462]
["bitfinex-derivatives","BTCF0:USTF0",1738735720631,0.00015312,98005.0,97996.0,0.37674462]
["bitfinex-derivatives","BTCF0:USTF0",1738735720832,0.00015312,98005.0,98004.0,0.1632018]
["bitfinex-derivatives","BTCF0:USTF0",1738735721131,0.0415,98016.0,98004.0,0.40225104]
["bitfinex-derivatives","BTCF0:USTF0",1738735721338,0.0415,98016.0,98015.0,0.1631835]
["bitfinex-derivatives","BTCF0:USTF0",1738735721640,0.0415,98016.0,98015.0,0.20463454]
["bitfinex-derivatives","BTCF0:USTF0",1738735727243,0.3608,98017.0,98015.0,0.22045203]
["bitfinex-derivatives","BTCF0:USTF0",1738735727437,0.3608,98017.0,98016.0,0.04145104]
["bitfinex-derivatives","BTCF0:USTF0",1738735736042,0.0416,98024.0,98023.0,0.1631702]
["bitfinex-derivatives","BTCF0:USTF0",1738735736245,0.0416,98024.0,98023.0,0.20462124]
["bitfinex-derivatives","BTCF0:USTF0",1738735736843,0.01864982,98024.0,98023.0,0.20462124]
["bitfinex-derivatives","BTCF0:USTF0",1738735737043,0.00015304,98025.0,98023.0,0.20462124]
["bitfinex-derivatives","BTCF0:USTF0",1738735737244,0.00015304,98025.0,98024.0,0.40225104]
["bitfinex-derivatives","BTCF0:USTF0",1738735737654,0.3608,98039.0,98024.0,0.40225104]
["bitfinex-derivatives","BTCF0:USTF0",1738735737845,0.3608,98039.0,98038.0,0.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1738735738045,0.3608,98039.0,98038.0,0.23646921]
["bitfinex-derivatives","BTCF0:USTF0",1738735739039,0.3608,98039.0,98038.0,0.07332401]
["bitfinex-derivatives","BTCF0:USTF0",1738735739242,0.3608,98039.0,98038.0,0.07330762]
["bitfinex-derivatives","BTCF0:USTF0",1738735740051,0.3608,98039.0,98038.0,0.04143474]
["bitfinex-derivatives","BTCF0:USTF0",1738735744251,0.3608,98039.0,98038.0,0.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1738735744450,0.0445,98041.0,98038.0,0.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1738735744652,0.0445,98041.0,98039.0,0.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1738735744851,0.0445,98041.0,98040.0,0.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1738735746758,0.0445,98041.0,98040.0,0.28473202]
["bitfinex-derivatives","BTCF0:USTF0",1738735748044,0.2076402,98041.0,98040.0,0.28473202]
["bitfinex-derivatives","BTCF0:USTF0",1738735748251,0.2076402,98041.0,98040.0,0.2592339]
["bitfinex-derivatives","BTCF0:USTF0",1738735750355,0.2076402,98041.0,98040.0,0.01593632]
["bitfinex-derivatives","BTCF0:USTF0",1738735754150,0.0445,98041.0,98030.0,0.24329758]
["bitfinex-derivatives","BTCF0:USTF0",1738735754456,0.3608,98031.0,98030.0,0.24329758]
["bitfinex-derivatives","BTCF0:USTF0",1738735754843,0.404,98031.0,98030.0,0.24329758]
["bitfinex-derivatives","BTCF0:USTF0",1738735755655,0.3608,98039.0,98037.0,0.1631452]
["bitfinex-derivatives","BTCF0:USTF0",1738735755852,0.0446,98042.0,98029.0,0.33903377]
["bitfinex-derivatives","BTCF0:USTF0",1738735756058,0.0446,98042.0,98040.0,0.1631419]
["bitfinex-derivatives","BTCF0:USTF0",1738735757159,0.0446,98042.0,98041.0,0.01593561]
["bitfinex-derivatives","BTCF0:USTF0",1738735758254,0.3608,98047.0,98041.0,0.01593561]
["bitfinex-derivatives","BTCF0:USTF0",1738735758455,0.3608,98047.0,98046.0,0.1631319]
["bitfinex-derivatives","BTCF0:USTF0",1738735758760,0.3608,98047.0,98046.0,0.17906751]
["bitfinex-derivatives","BTCF0:USTF0",1738735759548,0.043,98056.0,98046.0,0.17906751]
["bitfinex-derivatives","BTCF0:USTF0",1738735759753,0.043,98056.0,98047.0,0.01593561]
["bitfinex-derivatives","BTCF0:USTF0",1738735759957,0.043,98056.0,98055.0,0.1631169]
["bitfinex-derivatives","BTCF0:USTF0",1738735760155,0.3608,98068.0,98067.0,0.163097]
["bitfinex-derivatives","BTCF0:USTF0",1738735760463,0.0424,98069.0,98067.0,0.17903261]
["bitfinex-derivatives","BTCF0:USTF0",1738735760658,0.0424,98069.0,98068.0,0.01593561]
["bitfinex-derivatives","BTCF0:USTF0",1738735761759,0.3608,98076.0,98075.0,0.1630837]
["bitfinex-derivatives","BTCF0:USTF0",1738735761958,0.00068,98107.0,98083.0,0.1630703]
["bitfinex-derivatives","BTCF0:USTF0",1738735762165,0.21237377,98124.0,98099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738735762355,0.21237377,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735762549,0.21237377,98124.0,98123.0,0.40221627]
["bitfinex-derivatives","BTCF0:USTF0",1738735763055,0.21237377,98124.0,98123.0,0.40219915]
["bitfinex-derivatives","BTCF0:USTF0",1738735765363,0.1289,98129.0,98123.0,0.37672275]
["bitfinex-derivatives","BTCF0:USTF0",1738735765670,0.1289,98129.0,98124.0,0.01592275]
["bitfinex-derivatives","BTCF0:USTF0",1738735765863,0.1289,98129.0,98125.0,0.01592275]
["bitfinex-derivatives","BTCF0:USTF0",1738735766167,0.1289,98129.0,98126.0,0.01592275]
["bitfinex-derivatives","BTCF0:USTF0",1738735766359,0.1289,98129.0,98127.0,0.01592275]
["bitfinex-derivatives","BTCF0:USTF0",1738735766563,0.1289,98129.0,98128.0,0.01592275]
["bitfinex-derivatives","BTCF0:USTF0",1738735767466,0.1289,98129.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735767666,0.1289,98129.0,98124.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1738735767973,0.1289,98129.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735767974,0.1289,98129.0,98125.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1738735768164,1.5,98128.0,98126.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1738735768470,1.5,98128.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735768659,1.5,98128.0,98124.0,0.0158576]
["bitfinex-derivatives","BTCF0:USTF0",1738735768955,1.5,98128.0,98125.0,0.0158576]
["bitfinex-derivatives","BTCF0:USTF0",1738735769154,1.5,98128.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735769968,1.5,98128.0,98124.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1738735770162,1.5,98128.0,98125.0,0.01575295]
["bitfinex-derivatives","BTCF0:USTF0",1738735770360,1.5,98128.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735770561,1.5,98128.0,98124.0,0.0157015]
["bitfinex-derivatives","BTCF0:USTF0",1738735770757,1.5,98128.0,98125.0,0.0157015]
["bitfinex-derivatives","BTCF0:USTF0",1738735770966,1.5,98128.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735770967,0.1289,98129.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735771271,0.1289,98129.0,98128.0,0.1629956]
["bitfinex-derivatives","BTCF0:USTF0",1738735771471,0.1289,98129.0,98128.0,0.17869684]
["bitfinex-derivatives","BTCF0:USTF0",1738735772270,0.1289,98129.0,98128.0,0.1629956]
["bitfinex-derivatives","BTCF0:USTF0",1738735772572,0.0424,98129.0,98128.0,0.1629956]
["bitfinex-derivatives","BTCF0:USTF0",1738735784266,0.0424,98129.0,98123.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738735784668,0.0424,98129.0,98125.0,0.1630003]
["bitfinex-derivatives","BTCF0:USTF0",1738735787481,0.0424,98129.0,98127.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1738735794479,0.0424,98129.0,98128.0,0.01591334]
["bitfinex-derivatives","BTCF0:USTF0",1738735795578,0.0424,98129.0,98127.0,0.162997]
["bitfinex-derivatives","BTCF0:USTF0",1738735796484,0.0424,98129.0,98128.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735797581,0.0442,98138.0,98128.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735797782,0.0442,98138.0,98134.0,0.1629844]
["bitfinex-derivatives","BTCF0:USTF0",1738735797981,0.0442,98138.0,98135.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735798283,0.0442,98138.0,98136.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735798478,0.0442,98138.0,98137.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735801383,0.0442,98138.0,98137.0,0.01952254]
["bitfinex-derivatives","BTCF0:USTF0",1738735801588,0.0497,98144.0,98143.0,0.1629707]
["bitfinex-derivatives","BTCF0:USTF0",1738735801885,0.0511,98155.0,98148.0,0.1629615]
["bitfinex-derivatives","BTCF0:USTF0",1738735802091,0.0511,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735802283,0.0511,98155.0,98154.0,0.37672254]
["bitfinex-derivatives","BTCF0:USTF0",1738735802587,0.0511,98155.0,98154.0,0.38319272]
["bitfinex-derivatives","BTCF0:USTF0",1738735803596,0.0511,98155.0,98154.0,0.35772254]
["bitfinex-derivatives","BTCF0:USTF0",1738735804186,0.1046,98164.0,98154.0,0.36132254]
["bitfinex-derivatives","BTCF0:USTF0",1738735804391,0.054,98175.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735804595,0.1111,98175.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735804903,0.1111,98175.0,98171.0,0.01952254]
["bitfinex-derivatives","BTCF0:USTF0",1738735805203,0.21237377,98181.0,98177.0,0.162914]
["bitfinex-derivatives","BTCF0:USTF0",1738735805398,0.21237377,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735805695,0.21237377,98181.0,98180.0,0.40578547]
["bitfinex-derivatives","BTCF0:USTF0",1738735806789,0.21237377,98181.0,98180.0,0.41652336]
["bitfinex-derivatives","BTCF0:USTF0",1738735807296,0.3608,98233.0,98180.0,0.41652336]
["bitfinex-derivatives","BTCF0:USTF0",1738735807297,0.1628417,98221.0,98180.0,0.41652336]
["bitfinex-derivatives","BTCF0:USTF0",1738735807496,0.1727,98219.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735807697,0.1727,98219.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735807882,0.1727,98219.0,98199.0,0.40578547]
["bitfinex-derivatives","BTCF0:USTF0",1738735808084,0.3355452,98219.0,98199.0,0.40578547]
["bitfinex-derivatives","BTCF0:USTF0",1738735808287,0.1628518,98215.0,98199.0,0.41647454]
["bitfinex-derivatives","BTCF0:USTF0",1738735809490,0.1628518,98215.0,98199.0,0.4482939]
["bitfinex-derivatives","BTCF0:USTF0",1738735809992,0.1727,98219.0,98199.0,0.4482939]
["bitfinex-derivatives","BTCF0:USTF0",1738735811698,0.1628547,98213.0,98199.0,0.4482939]
["bitfinex-derivatives","BTCF0:USTF0",1738735812097,0.1628547,98213.0,98199.0,1.35858521]
["bitfinex-derivatives","BTCF0:USTF0",1738735812399,0.07957635,98213.0,98199.0,1.35858521]
["bitfinex-derivatives","BTCF0:USTF0",1738735812599,0.07957635,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735812798,0.07957635,98213.0,98212.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735814198,0.1727,98219.0,98212.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735814396,0.1628337,98226.0,98213.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735814591,0.1628337,98226.0,98216.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735814795,0.1628337,98226.0,98217.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735814993,0.1628337,98226.0,98214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735814994,0.1628337,98226.0,98218.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735815301,0.09558315,98230.0,98219.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735815493,0.01071547,98237.0,98220.0,0.04138547]
["bitfinex-derivatives","BTCF0:USTF0",1738735815693,0.01071547,98237.0,98221.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1738735816001,0.01071547,98237.0,98214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735816199,0.1628425,98221.0,98215.0,0.01590883]
["bitfinex-derivatives","BTCF0:USTF0",1738735816401,0.1628425,98221.0,98216.0,0.01590883]
["bitfinex-derivatives","BTCF0:USTF0",1738735816591,0.1628425,98221.0,98217.0,0.01590883]
["bitfinex-derivatives","BTCF0:USTF0",1738735816793,0.1628425,98221.0,98214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735817102,0.1628453,98219.0,98215.0,0.01590872]
["bitfinex-derivatives","BTCF0:USTF0",1738735817301,0.1628453,98219.0,98216.0,0.01590872]
["bitfinex-derivatives","BTCF0:USTF0",1738735817504,0.1638,98218.0,98214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735817899,0.11282318,98219.0,98214.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738735818603,0.11282318,98219.0,98211.0,0.34555279]
["bitfinex-derivatives","BTCF0:USTF0",1738735819200,0.162855,98213.0,98211.0,0.34555279]
["bitfinex-derivatives","BTCF0:USTF0",1738735821098,0.1668,98212.0,98211.0,0.34555279]
["bitfinex-derivatives","BTCF0:USTF0",1738735821492,0.3787378,98224.0,98211.0,0.34555279]
["bitfinex-derivatives","BTCF0:USTF0",1738735821693,0.2159,98224.0,98214.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735822201,0.2159,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735823396,0.3608,98239.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735823603,0.3608,98239.0,98229.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735824900,0.1628074,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735826705,0.1628074,98242.0,98235.0,0.01590573]
["bitfinex-derivatives","BTCF0:USTF0",1738735826896,0.1628074,98242.0,98236.0,0.01590573]
["bitfinex-derivatives","BTCF0:USTF0",1738735827099,0.1628074,98242.0,98237.0,0.01590573]
["bitfinex-derivatives","BTCF0:USTF0",1738735827402,0.1628074,98242.0,98238.0,0.01590573]
["bitfinex-derivatives","BTCF0:USTF0",1738735827606,0.1099,98246.0,98239.0,0.01590573]
["bitfinex-derivatives","BTCF0:USTF0",1738735827801,0.1099,98246.0,98236.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735828309,0.0538,98246.0,98236.0,0.15138315]
["bitfinex-derivatives","BTCF0:USTF0",1738735828510,0.1627933,98250.0,98238.0,0.18015321]
["bitfinex-derivatives","BTCF0:USTF0",1738735828699,0.1627845,98256.0,98238.0,0.34296631]
["bitfinex-derivatives","BTCF0:USTF0",1738735828899,0.1627845,98256.0,98243.0,0.09558315]
["bitfinex-derivatives","BTCF0:USTF0",1738735829415,0.162787,98254.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735829613,0.0532,98268.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735829614,0.1627735,98262.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735829812,0.1627735,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735830701,0.1627735,98262.0,98261.0,0.38624307]
["bitfinex-derivatives","BTCF0:USTF0",1738735833612,0.08978706,98267.0,98261.0,0.80395505]
["bitfinex-derivatives","BTCF0:USTF0",1738735833912,0.1627717,98263.0,98262.0,0.02544307]
["bitfinex-derivatives","BTCF0:USTF0",1738735836009,0.08978706,98267.0,98262.0,0.02544307]
["bitfinex-derivatives","BTCF0:USTF0",1738735836215,0.0532,98268.0,98263.0,0.02544307]
["bitfinex-derivatives","BTCF0:USTF0",1738735836512,0.0532,98268.0,98266.0,0.17834566]
["bitfinex-derivatives","BTCF0:USTF0",1738735836703,0.0532,98268.0,98267.0,0.05724611]
["bitfinex-derivatives","BTCF0:USTF0",1738735837810,0.0532,98268.0,98267.0,0.02544307]
["bitfinex-derivatives","BTCF0:USTF0",1738735838508,0.1644,98268.0,98267.0,0.02544307]
["bitfinex-derivatives","BTCF0:USTF0",1738735838708,0.1627717,98263.0,98262.0,0.77989398]
["bitfinex-derivatives","BTCF0:USTF0",1738735838906,0.1627717,98263.0,98262.0,0.77937398]
["bitfinex-derivatives","BTCF0:USTF0",1738735839113,0.1644,98268.0,98262.0,0.77937398]
["bitfinex-derivatives","BTCF0:USTF0",1738735839599,0.1644,98268.0,98263.0,0.01574878]
["bitfinex-derivatives","BTCF0:USTF0",1738735839806,0.1644,98268.0,98264.0,0.01574878]
["bitfinex-derivatives","BTCF0:USTF0",1738735840011,0.1644,98268.0,98265.0,0.01574878]
["bitfinex-derivatives","BTCF0:USTF0",1738735840210,0.1644,98268.0,98266.0,0.01574878]
["bitfinex-derivatives","BTCF0:USTF0",1738735840408,0.1644,98268.0,98267.0,0.01574878]
["bitfinex-derivatives","BTCF0:USTF0",1738735840910,0.1644,98268.0,98265.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1738735841512,0.1627665,98267.0,98265.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1738735841914,1.5,98266.0,98265.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1738735842316,0.3,98266.0,98265.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1738735842616,0.5159,98266.0,98265.0,0.361662]
["bitfinex-derivatives","BTCF0:USTF0",1738735842815,0.1627684,98265.0,98263.0,0.41827198]
["bitfinex-derivatives","BTCF0:USTF0",1738735843111,0.1627883,98253.0,98252.0,0.3863607]
["bitfinex-derivatives","BTCF0:USTF0",1738735843317,0.3608,98253.0,98252.0,0.3858007]
["bitfinex-derivatives","BTCF0:USTF0",1738735843510,0.1627753,98261.0,98252.0,0.3858007]
["bitfinex-derivatives","BTCF0:USTF0",1738735843916,0.1627804,98258.0,98252.0,0.3858007]
["bitfinex-derivatives","BTCF0:USTF0",1738735844117,0.1627846,98256.0,98252.0,0.3858007]
["bitfinex-derivatives","BTCF0:USTF0",1738735844312,0.1627868,98254.0,98252.0,0.3858007]
["bitfinex-derivatives","BTCF0:USTF0",1738735844518,0.1627868,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735844712,0.1627868,98254.0,98247.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735844924,0.1627868,98254.0,98248.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735845216,0.1627868,98254.0,98249.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735845421,0.1627868,98254.0,98250.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735845622,0.1627868,98254.0,98251.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735845822,0.1627868,98254.0,98252.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735846027,0.1627868,98254.0,98253.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735848316,0.5235712,98264.0,98253.0,0.01590392]
["bitfinex-derivatives","BTCF0:USTF0",1738735848521,0.00015162,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735848820,0.00015162,98265.0,98257.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738735849020,0.00015162,98265.0,98258.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738735849213,0.00015162,98265.0,98259.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738735849516,0.162775,98261.0,98260.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738735849921,0.378675,98261.0,98260.0,0.04134828]
["bitfinex-derivatives","BTCF0:USTF0",1738735850124,0.1627999,98246.0,98234.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738735850525,1.6627999,98246.0,98234.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738735853122,1.6627999,98246.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735853323,1.6627999,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735854917,1.47956691,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735855130,0.6786999,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735855931,2.1786999,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735857334,1.8786999,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735858220,0.2159,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735858422,0.2159,98251.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735858925,0.1627989,98247.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735859429,0.0585,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735859624,0.3585,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735861236,1.8585,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735863033,1.5585,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735863228,1.5585,98246.0,98241.0,0.3024775]
["bitfinex-derivatives","BTCF0:USTF0",1738735863229,1.8585,98246.0,98241.0,0.3024775]
["bitfinex-derivatives","BTCF0:USTF0",1738735863431,0.3608,98242.0,98218.0,0.4239885]
["bitfinex-derivatives","BTCF0:USTF0",1738735863736,0.3608,98219.0,98218.0,0.4234685]
["bitfinex-derivatives","BTCF0:USTF0",1738735864127,0.5236446,98219.0,98218.0,0.4234685]
["bitfinex-derivatives","BTCF0:USTF0",1738735865536,0.5236446,98219.0,98218.0,0.36296632]
["bitfinex-derivatives","BTCF0:USTF0",1738735866037,2.0236446,98219.0,98218.0,0.36296632]
["bitfinex-derivatives","BTCF0:USTF0",1738735867227,2.03438724,98219.0,98218.0,0.36296632]
["bitfinex-derivatives","BTCF0:USTF0",1738735869834,2.03438724,98219.0,98209.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735869835,0.1628591,98211.0,98209.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735870035,0.3608,98210.0,98209.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735875256,0.6608,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735875453,0.7702,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738735875651,0.4702,98210.0,98196.0,0.24181806]
["bitfinex-derivatives","BTCF0:USTF0",1738735875849,0.3608,98197.0,98169.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738735876156,0.3608,98183.0,98169.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1738735876853,0.3608,98183.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735878156,0.1629059,98182.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735878352,0.1629128,98178.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735878559,0.1629192,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735879056,0.45638315,98183.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735879252,0.1629059,98182.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735880265,0.1629094,98180.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735880656,0.3608,98183.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735880972,0.1628939,98190.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735881164,0.00015271,98192.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735881460,0.09558315,98190.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735882364,0.25847725,98190.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735882752,0.1628941,98190.0,98173.0,0.52387231]
["bitfinex-derivatives","BTCF0:USTF0",1738735884862,0.1628966,98188.0,98173.0,0.52387231]
["bitfinex-derivatives","BTCF0:USTF0",1738735885364,0.09558315,98183.0,98173.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738735885569,0.3608,98178.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735886262,0.1629191,98175.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735890874,0.00076,98182.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738735891072,0.3608,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735891276,0.1628752,98201.0,98182.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738735891573,0.1628752,98201.0,98185.0,0.1629001]
["bitfinex-derivatives","BTCF0:USTF0",1738735892176,0.3608,98205.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735892368,0.3608,98205.0,98190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738735892563,0.5236681,98205.0,98190.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738735892867,0.162854,98214.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735893075,0.162854,98214.0,98200.0,0.523676]
["bitfinex-derivatives","BTCF0:USTF0",1738735893974,0.16300679,98214.0,98200.0,0.523676]
["bitfinex-derivatives","BTCF0:USTF0",1738735895680,0.00015279,98214.0,98200.0,0.523676]
["bitfinex-derivatives","BTCF0:USTF0",1738735896971,0.09558315,98210.0,98200.0,0.523676]
["bitfinex-derivatives","BTCF0:USTF0",1738735897176,0.00015279,98214.0,98200.0,0.523676]
["bitfinex-derivatives","BTCF0:USTF0",1738735897580,0.00015279,98214.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735897768,0.218418,98235.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735897973,0.218418,98235.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735898368,0.162818,98235.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735898979,0.09558315,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735899191,0.1628249,98231.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735901384,0.25854567,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735901687,1.6628133,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735903287,0.1628213,98234.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735903476,1.50076,98238.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735903676,0.1628246,98232.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735904679,0.5236246,98232.0,98220.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738735905682,0.1628266,98230.0,98220.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738735906790,0.5236413,98221.0,98220.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738735907394,1.8608,98221.0,98201.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738735907594,0.3608,98202.0,98201.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738735907894,0.5236728,98202.0,98200.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1738735910594,0.5791928,98202.0,98200.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1738735911192,0.1628877,98193.0,98191.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738735911393,0.0572,98192.0,98191.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738735916803,0.1629166,98176.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735916999,0.1629166,98176.0,98166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738735917300,0.162922,98173.0,98166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738735917500,0.3608,98176.0,98166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738735917698,0.1629278,98169.0,98166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738735919395,0.1629325,98166.0,98158.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735919895,0.15418315,98168.0,98158.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735919896,0.1629358,98165.0,98158.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735920394,0.1629441,98159.0,98158.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735921601,0.5237441,98159.0,98158.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735927100,0.1629642,98147.0,98142.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738735928597,0.1629642,98147.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738735928798,0.1629642,98147.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738735929405,0.1629642,98147.0,98136.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735931513,0.3608,98151.0,98136.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735931807,0.1629767,98140.0,98136.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735932109,0.1629799,98138.0,98136.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735932498,0.0564,98137.0,98136.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738735932706,0.1629841,98135.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735932911,0.09558315,98126.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735933120,0.09558315,98126.0,98111.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738735933121,0.3608,98117.0,98111.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738735933406,0.1630186,98115.0,98111.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738735933606,0.3608,98117.0,98111.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738735933813,0.1630219,98113.0,98111.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738735934007,0.1630243,98111.0,98109.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1738735934609,0.2168243,98111.0,98109.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1738735936312,0.2168243,98111.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735936505,0.0538,98111.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735936705,0.3608,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735937014,0.5238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735938113,2.0238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735939915,0.5238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735940508,2.0238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735940918,0.5238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735941310,0.0569,98112.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735941517,0.2159,98113.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735942712,0.1630238,98111.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735944418,0.1630268,98110.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735946518,0.5767,98113.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735946725,0.1630338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735947111,0.5238338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735948122,0.5767,98113.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735949320,0.00015287,98124.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735949625,0.00015287,98124.0,98112.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738735955029,1.5,98118.0,98112.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738735955527,0.09558315,98122.0,98115.0,0.1630159]
["bitfinex-derivatives","BTCF0:USTF0",1738735955731,0.00015287,98124.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735956626,0.1630061,98122.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738735958226,0.72175287,98124.0,98106.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735958526,0.1630305,98107.0,98106.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735958933,0.2244305,98107.0,98106.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735959132,1.7244305,98107.0,98106.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735961822,1.5614,98107.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735962019,0.1630338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735962333,0.3789338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735962830,1.8789338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735963440,0.3789338,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735963826,0.38960064,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735967235,0.2159,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735968434,0.05244,98118.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735970850,0.1630299,98108.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735971043,0.1630331,98106.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735971245,0.1630331,98106.0,98105.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735971435,0.0606,98107.0,98105.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735972047,0.1630321,98106.0,98105.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735972246,0.3608,98113.0,98105.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735973549,0.3608,98113.0,98105.0,0.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1738735973550,0.5238219,98113.0,98105.0,0.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1738735973941,0.1630234,98112.0,98105.0,0.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1738735974142,0.1630262,98110.0,98105.0,0.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1738735974659,0.1630262,98110.0,98105.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738735974856,0.3608,98113.0,98105.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738735975053,0.1630321,98106.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735975253,0.3608,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735975451,1.9183,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735977263,0.4183,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735980154,0.6342,98105.0,98104.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738735980560,0.163062,98088.0,98087.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735980759,0.523862,98088.0,98087.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735981774,0.3608,98088.0,98080.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735981957,0.1630737,98081.0,98080.0,0.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1738735982356,0.1630737,98081.0,98080.0,0.05985982]
["bitfinex-derivatives","BTCF0:USTF0",1738735982764,1.6630737,98081.0,98080.0,0.05985982]
["bitfinex-derivatives","BTCF0:USTF0",1738735984272,1.5,98081.0,98080.0,0.05985982]
["bitfinex-derivatives","BTCF0:USTF0",1738735984470,0.3608,98088.0,98080.0,0.05985982]
["bitfinex-derivatives","BTCF0:USTF0",1738735984471,0.1630684,98085.0,98080.0,0.05985982]
["bitfinex-derivatives","BTCF0:USTF0",1738735985075,0.1630684,98085.0,98081.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738735985578,0.3608,98088.0,98081.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738735987870,0.1630707,98083.0,98081.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738735988268,1.5,98082.0,98081.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738735988975,1.5,98082.0,98079.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738735989179,0.163077,98079.0,98078.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1738735989379,0.163087,98073.0,98072.0,0.30260679]
["bitfinex-derivatives","BTCF0:USTF0",1738735989775,0.1630969,98067.0,98053.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738735990075,0.5238969,98067.0,98053.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738735990271,0.5238969,98067.0,98066.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1738735990272,0.7397969,98067.0,98066.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1738735990478,0.73973091,98067.0,98066.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1738735991281,2.25029614,98067.0,98066.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1738735992381,2.30257614,98067.0,98066.0,0.32615441]
["bitfinex-derivatives","BTCF0:USTF0",1738735993177,0.1631027,98064.0,98046.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738735993385,0.3608,98055.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735993578,0.09558315,98050.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735996890,0.00015295,98055.0,98040.0,0.15778315]
["bitfinex-derivatives","BTCF0:USTF0",1738735997175,0.00015295,98055.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735997176,0.3608,98045.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735997376,0.09558315,98050.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735999586,0.00015295,98055.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738735999776,0.00015295,98055.0,98041.0,0.1631386]
["bitfinex-derivatives","BTCF0:USTF0",1738736000277,0.00015295,98055.0,98040.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738736000494,0.00015295,98055.0,98050.0,0.1631245]
["bitfinex-derivatives","BTCF0:USTF0",1738736000880,0.00015295,98055.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736001080,0.00153036,98070.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736001379,0.00153036,98070.0,98065.0,0.1631003]
["bitfinex-derivatives","BTCF0:USTF0",1738736001683,0.09558315,98090.0,98071.0,0.1630897]
["bitfinex-derivatives","BTCF0:USTF0",1738736002189,0.09558315,98080.0,98066.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738736004482,0.36095295,98083.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736004689,0.36095295,98083.0,98073.0,0.5238859]
["bitfinex-derivatives","BTCF0:USTF0",1738736004889,0.00015295,98083.0,98073.0,0.5238859]
["bitfinex-derivatives","BTCF0:USTF0",1738736006289,0.4565361,98083.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736007583,1.5,98082.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736009487,0.1630741,98081.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736009687,1.5,98082.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736009688,0.1630776,98079.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736009990,0.1630854,98074.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736010189,0.0655,98073.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736011778,0.09558315,98077.0,98067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738736012185,0.09558315,98077.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736013291,0.05228,98081.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736014194,0.05228,98081.0,98064.0,0.16325365]
["bitfinex-derivatives","BTCF0:USTF0",1738736014990,0.05228,98081.0,98069.0,0.1630924]
["bitfinex-derivatives","BTCF0:USTF0",1738736016399,0.05228,98081.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736017489,0.05228,98081.0,98068.0,0.1630951]
["bitfinex-derivatives","BTCF0:USTF0",1738736017999,0.05228,98081.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736018494,0.09558315,98080.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736018685,0.09558315,98080.0,98064.0,0.01045245]
["bitfinex-derivatives","BTCF0:USTF0",1738736020096,0.09558315,98080.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736021797,0.1630845,98075.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736021988,0.0629,98074.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736022298,1.5,98080.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736022488,0.52402335,98083.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736022694,0.36095295,98083.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736029010,0.00015295,98083.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736029305,0.00015295,98083.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736032108,0.00015295,98083.0,98072.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736035305,0.00015295,98083.0,98076.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736035498,0.00015295,98083.0,98077.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738736036601,0.00015295,98083.0,98078.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738736042001,0.00015295,98083.0,98081.0,0.1630725]
["bitfinex-derivatives","BTCF0:USTF0",1738736042301,0.01020882,98095.0,98085.0,0.163066]
["bitfinex-derivatives","BTCF0:USTF0",1738736042497,0.09558315,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736044705,0.00015295,98103.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736046107,0.00015295,98103.0,98099.0,0.18261715]
["bitfinex-derivatives","BTCF0:USTF0",1738736047814,0.3608,98100.0,98099.0,0.18261715]
["bitfinex-derivatives","BTCF0:USTF0",1738736048115,0.3608,98100.0,98099.0,0.16361715]
["bitfinex-derivatives","BTCF0:USTF0",1738736048515,1.8608,98100.0,98099.0,0.16361715]
["bitfinex-derivatives","BTCF0:USTF0",1738736049110,1.8608,98100.0,98087.0,0.6653914]
["bitfinex-derivatives","BTCF0:USTF0",1738736049111,1.8608,98100.0,98091.0,0.24348954]
["bitfinex-derivatives","BTCF0:USTF0",1738736049307,0.1630483,98097.0,98091.0,0.24348954]
["bitfinex-derivatives","BTCF0:USTF0",1738736052516,0.1630483,98097.0,98088.0,0.22448954]
["bitfinex-derivatives","BTCF0:USTF0",1738736052716,0.3608,98100.0,98088.0,0.22448954]
["bitfinex-derivatives","BTCF0:USTF0",1738736054111,0.45638315,98100.0,98088.0,0.22448954]
["bitfinex-derivatives","BTCF0:USTF0",1738736056522,0.45638315,98100.0,98087.0,0.6648714]
["bitfinex-derivatives","BTCF0:USTF0",1738736058617,0.1630496,98096.0,98087.0,0.6458714]
["bitfinex-derivatives","BTCF0:USTF0",1738736060127,0.3608,98092.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736060730,0.0665,98091.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736061429,0.1630647,98087.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736061629,0.0649,98086.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736062130,1.5649,98086.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736062823,0.0649,98086.0,98085.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736063027,0.163067,98085.0,98084.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736064419,0.1630903,98071.0,98070.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736064621,2.0761303,98071.0,98070.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736065631,2.1408303,98071.0,98070.0,0.3040714]
["bitfinex-derivatives","BTCF0:USTF0",1738736066722,0.1631052,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736067025,0.5239052,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736068223,0.3608,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736068726,0.1630965,98068.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736069028,0.3608,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736069230,0.5239052,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736080326,0.3608,98062.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736080527,0.3608,98070.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736080732,0.0522,98069.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736083626,0.0522,98070.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736084024,1.5,98068.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736089240,0.51927632,98071.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736089740,1.5,98070.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736090142,0.01069317,98071.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736090340,0.00015295,98080.0,98070.0,0.5238919]
["bitfinex-derivatives","BTCF0:USTF0",1738736090551,0.0957361,98080.0,98071.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738736090739,1.5957361,98080.0,98071.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738736091138,1.5957361,98080.0,98071.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738736092034,1.60594929,98080.0,98071.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738736094745,1.51036614,98080.0,98071.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738736098151,0.01036614,98080.0,98071.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738736102245,0.3608,98073.0,98062.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738736102444,0.09584054,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736102645,0.3608,98065.0,98061.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736104056,0.05216,98064.0,98058.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736104253,0.1631202,98053.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736104459,1.6631202,98053.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736105656,1.5,98053.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736105851,0.11746,98058.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736106258,1.5,98057.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736106556,0.1631195,98054.0,98052.0,0.30469799]
["bitfinex-derivatives","BTCF0:USTF0",1738736106753,1.56536,98057.0,98036.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738736106957,0.1631268,98049.0,98036.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738736108153,0.09584054,98050.0,98037.0,0.1631461]
["bitfinex-derivatives","BTCF0:USTF0",1738736108352,0.00080001,98057.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736108564,0.09584054,98060.0,98050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738736108868,0.09584054,98060.0,98051.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738736109059,0.3608,98055.0,98050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738736109268,0.5239171,98055.0,98050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738736109469,0.3608,98055.0,98050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738736112365,0.09584054,98060.0,98050.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738736115166,0.09584054,98060.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736115167,0.25895024,98060.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736115369,0.09584054,98050.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736116770,0.09584054,98050.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736117174,0.3608,98049.0,98037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738736117362,0.1631287,98048.0,98037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738736119171,0.1631316,98047.0,98037.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738736123274,0.1631316,98047.0,98036.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738736123478,0.3608,98040.0,98023.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738736123670,0.09584054,98033.0,98023.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738736126474,0.00015295,98038.0,98023.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738736127582,0.00015295,98038.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736127882,0.09584054,98060.0,98039.0,0.1631427]
["bitfinex-derivatives","BTCF0:USTF0",1738736128081,0.09584054,98060.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736128082,0.1065186,98060.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736128269,0.1065186,98060.0,98044.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738736128464,0.1065186,98060.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738736128673,0.09584054,98060.0,98045.0,0.1631334]
["bitfinex-derivatives","BTCF0:USTF0",1738736131180,0.09584054,98060.0,98046.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738736132672,0.3608,98053.0,98046.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738736133172,0.3608,98053.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736133377,0.45664054,98053.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736133574,1.5,98052.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736133878,1.5,98052.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736133879,0.3608,98045.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736134281,0.09584054,98042.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736134666,0.25898024,98042.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736135570,0.1631486,98036.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736137071,0.1631339,98045.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736137482,0.41292,98053.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736137678,0.41292,98053.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736139370,0.1631225,98052.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736139774,0.09584054,98050.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736139979,0.3608,98045.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736140181,0.09584054,98042.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736140369,0.1631512,98035.0,98032.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738736140575,0.1631531,98034.0,98032.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738736140778,0.5239531,98034.0,98032.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738736142187,0.1631596,98030.0,98018.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738736142384,0.1631651,98026.0,98019.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738736144984,0.1631561,98032.0,98025.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1738736145287,0.00015295,98035.0,98026.0,0.1631651]
["bitfinex-derivatives","BTCF0:USTF0",1738736147483,0.1631553,98032.0,98025.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1738736149190,0.00015295,98035.0,98025.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1738736149489,0.1631635,98027.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736163501,0.3608,98028.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736164690,0.1631651,98026.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736166404,0.2310651,98026.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736168591,1.7310651,98026.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736168997,0.2310651,98026.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736170396,0.1631651,98026.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736170596,0.3608,98028.0,98025.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736171004,0.00015295,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736171209,0.00015295,98035.0,98028.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738736172113,0.00015295,98035.0,98028.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1738736172803,0.00015295,98035.0,98034.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1738736173115,0.16463842,98061.0,98028.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1738736173314,0.09584054,98060.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736174199,0.00015295,98057.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736174410,0.00015295,98057.0,98053.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738736174908,0.00015295,98057.0,98054.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738736176108,0.00015295,98057.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736179206,0.00153052,98061.0,98055.0,0.2296156]
["bitfinex-derivatives","BTCF0:USTF0",1738736179510,0.06248919,98078.0,98055.0,0.2296156]
["bitfinex-derivatives","BTCF0:USTF0",1738736179711,0.06248919,98078.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736181503,0.1630932,98070.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736181706,0.163098,98067.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736182103,1.5,98066.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736182500,0.1631047,98063.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736182705,0.163107,98061.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736183306,0.0645,98069.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736183507,0.1631152,98056.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736190015,0.09584054,98070.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736191221,0.1631152,98056.0,98055.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736192111,0.1631318,98046.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736192415,0.1631318,98046.0,98045.0,0.06515295]
["bitfinex-derivatives","BTCF0:USTF0",1738736193711,0.1631318,98046.0,98045.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736194719,0.5239318,98046.0,98045.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736195520,0.5900318,98046.0,98045.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736196112,0.1631484,98036.0,98035.0,0.0015298]
["bitfinex-derivatives","BTCF0:USTF0",1738736196516,0.1631484,98036.0,98015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738736196717,0.09584054,98030.0,98015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738736196910,0.0675,98035.0,98015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738736197318,0.0675,98035.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736198220,0.2306513,98035.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736198524,0.1631543,98033.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736198731,0.09584054,98030.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736199431,0.1631696,98024.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736199612,0.1631734,98021.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738736202935,0.3608,98029.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736203115,0.3608,98029.0,98020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736203319,0.00015295,98036.0,98020.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736203519,0.00015295,98036.0,98021.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738736204022,0.1631538,98033.0,98021.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738736204227,0.09584054,98031.0,98021.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738736204428,0.1631538,98033.0,98021.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738736205129,0.1631538,98033.0,98022.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738736207224,0.1631565,98032.0,98022.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738736210935,0.00015295,98036.0,98022.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738736211728,0.16330295,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736212830,0.00015295,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736213038,0.00015295,98036.0,98035.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1738736213329,0.0015305,98052.0,98036.0,0.1631471]
["bitfinex-derivatives","BTCF0:USTF0",1738736213629,0.0015305,98052.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736213837,0.1631203,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736214031,0.3608,98056.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736214236,0.3608,98056.0,98049.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1738736216136,0.1631267,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736219530,0.3608,98056.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736219731,0.3608,98056.0,98049.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738736220240,0.00015303,98062.0,98049.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738736221439,0.1631186,98054.0,98049.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738736222039,0.1631358,98044.0,98042.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736223739,0.1631358,98044.0,98042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736223740,0.17370465,98044.0,98042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736224147,0.47370465,98044.0,98042.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736224337,0.1631741,98021.0,98012.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738736224536,0.1631741,98021.0,98012.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1738736229342,0.1631741,98021.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736230439,0.0696,98026.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736230639,0.00015303,98027.0,98016.0,0.09584054]
["bitfinex-derivatives","BTCF0:USTF0",1738736230842,0.00015303,98027.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736232131,0.1631683,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736232337,0.1631704,98023.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736234142,0.1631732,98022.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736235239,0.00015303,98027.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736235548,0.1631753,98020.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736236442,0.00015303,98027.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736236947,0.1631777,98019.0,98014.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738736240351,0.00015303,98027.0,98025.0,0.1631665]
["bitfinex-derivatives","BTCF0:USTF0",1738736240548,0.00015303,98027.0,98026.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1738736240740,0.1631245,98051.0,98031.0,0.1631564]
["bitfinex-derivatives","BTCF0:USTF0",1738736240941,0.1631245,98051.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736241152,0.163126,98050.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736242743,0.00015303,98055.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736245257,0.00015303,98055.0,98045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738736245455,0.00015303,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736245651,1e-08,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736245847,1e-08,98055.0,98054.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1738736250656,1e-08,98055.0,98054.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1738736250848,1e-08,98055.0,98054.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738736258260,1e-08,98055.0,98054.0,0.5914184]
["bitfinex-derivatives","BTCF0:USTF0",1738736265267,1e-08,98055.0,98054.0,0.8914184]
["bitfinex-derivatives","BTCF0:USTF0",1738736265962,1e-08,98055.0,98054.0,0.5914184]
["bitfinex-derivatives","BTCF0:USTF0",1738736266170,1e-08,98055.0,98054.0,0.8914184]
["bitfinex-derivatives","BTCF0:USTF0",1738736268268,1e-08,98055.0,98054.0,1.1070184]
["bitfinex-derivatives","BTCF0:USTF0",1738736272565,1e-08,98055.0,98054.0,1.4678184]
["bitfinex-derivatives","BTCF0:USTF0",1738736273077,1e-08,98055.0,98054.0,1.1678184]
["bitfinex-derivatives","BTCF0:USTF0",1738736281380,1e-08,98055.0,98054.0,0.8847184]
["bitfinex-derivatives","BTCF0:USTF0",1738736281772,1e-08,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736281972,1e-08,98055.0,98042.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738736281973,1e-08,98055.0,98046.0,0.1631304]
["bitfinex-derivatives","BTCF0:USTF0",1738736282172,0.36080001,98055.0,98039.0,0.5239431]
["bitfinex-derivatives","BTCF0:USTF0",1738736282371,0.09584054,98050.0,98039.0,0.5239431]
["bitfinex-derivatives","BTCF0:USTF0",1738736282666,0.1631378,98043.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736282867,0.1937,98042.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736288874,0.1937,98042.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736289080,0.1937,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736292080,0.1937,98042.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736292583,0.16314,98041.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736295793,0.1937,98042.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736296495,0.1937,98042.0,98037.0,0.1631467]
["bitfinex-derivatives","BTCF0:USTF0",1738736296679,0.1937,98042.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736303308,0.1631464,98038.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736303590,0.3608,98037.0,98036.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736303894,0.3608,98037.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736303895,0.1631498,98036.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736304096,0.1631662,98026.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736305592,0.09584054,98030.0,98018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738736306096,0.3608,98022.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738736306290,0.1631766,98019.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738736306894,0.1631766,98019.0,98012.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736307284,0.2006,98021.0,98012.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736307486,0.1631837,98015.0,98012.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736308491,0.1631837,98015.0,98012.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738736308697,0.163186,98014.0,98012.0,0.00115303]
["bitfinex-derivatives","BTCF0:USTF0",1738736309991,0.3608,98013.0,98012.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736310199,0.3608,98013.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736312787,0.1631762,98020.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736314089,0.0646,98021.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736318906,0.01053474,98024.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736319102,0.1631663,98026.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736320108,0.1631663,98026.0,98012.0,0.06770001]
["bitfinex-derivatives","BTCF0:USTF0",1738736320513,0.17341277,98026.0,98013.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738736322102,0.17341277,98026.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736322103,0.163182,98016.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736322407,0.1631848,98015.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736322610,0.1337,98014.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736323217,0.1631866,98013.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736323602,1.6631866,98013.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736324006,0.1631866,98013.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736326712,0.0699,98014.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736327010,0.01049896,98017.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736327197,0.3608,98019.0,98012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738736327709,0.3608,98019.0,98012.0,0.16318721]
["bitfinex-derivatives","BTCF0:USTF0",1738736328014,0.01046087,98023.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736328210,0.05168,98026.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736328615,0.1631597,98030.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736329512,0.1631609,98029.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736330112,0.0666,98035.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736330318,0.1631625,98028.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736330716,0.17335775,98028.0,98013.0,0.5929855]
["bitfinex-derivatives","BTCF0:USTF0",1738736330909,0.26758,98036.0,98018.0,0.1631772]
["bitfinex-derivatives","BTCF0:USTF0",1738736331207,0.26758,98036.0,98019.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736332210,0.1631528,98034.0,98019.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736333409,0.1631544,98033.0,98019.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736333710,0.0100413,98034.0,98019.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736333909,0.1631576,98031.0,98019.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738736339811,0.1631576,98031.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736341619,0.0100413,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736344518,1.5,98031.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736346618,0.0100413,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736346822,0.0100413,98034.0,98025.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1738736347226,0.0100413,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736350424,0.3608,98041.0,98030.0,0.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1738736350630,0.3608,98041.0,98031.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738736351133,0.1631428,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736351320,0.0701,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736351525,0.1631491,98036.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736353131,0.1631491,98036.0,98024.0,0.5239682]
["bitfinex-derivatives","BTCF0:USTF0",1738736353925,0.0701,98040.0,98024.0,0.5239682]
["bitfinex-derivatives","BTCF0:USTF0",1738736354329,0.3608,98041.0,98031.0,0.1631566]
["bitfinex-derivatives","BTCF0:USTF0",1738736355734,0.1631448,98039.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736355920,0.3608,98041.0,98030.0,0.1631571]
["bitfinex-derivatives","BTCF0:USTF0",1738736360935,0.3608,98041.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736361131,0.1631546,98033.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736361924,0.36156,98041.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736362129,0.1631428,98040.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736362331,0.3608,98041.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736362730,0.1631468,98037.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736363129,0.3608,98041.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736363130,0.3608,98041.0,98030.0,0.1631576]
["bitfinex-derivatives","BTCF0:USTF0",1738736363740,0.3608,98041.0,98031.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738736364145,0.0653,98045.0,98031.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738736364330,0.01049279,98042.0,98031.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738736370843,0.0643,98046.0,98031.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738736371042,0.0015306,98051.0,98031.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738736371238,0.0015306,98051.0,98050.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1738736372448,0.0015306,98051.0,98046.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738736373244,0.0015306,98051.0,98050.0,0.163125]
["bitfinex-derivatives","BTCF0:USTF0",1738736381451,0.0015306,98051.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736382645,0.0015306,98051.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736382951,0.1631293,98048.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736383757,0.09737114,98051.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736383955,0.1631374,98043.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736384957,0.0015306,98051.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736386258,0.0015306,98051.0,98046.0,0.1631313]
["bitfinex-derivatives","BTCF0:USTF0",1738736386655,0.0015306,98051.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736388259,0.0015306,98051.0,98042.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1738736388660,0.0015306,98051.0,98044.0,0.1631349]
["bitfinex-derivatives","BTCF0:USTF0",1738736389755,0.0015306,98051.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736391963,0.0015306,98051.0,98044.0,0.1631349]
["bitfinex-derivatives","BTCF0:USTF0",1738736392148,0.0015306,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736392756,0.0015306,98051.0,98044.0,0.1631349]
["bitfinex-derivatives","BTCF0:USTF0",1738736392958,0.0015306,98051.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736393461,0.1631283,98048.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736394864,0.1631308,98047.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736396048,0.0015306,98051.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736396255,0.1631327,98046.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736398276,0.1631342,98045.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736398464,0.1631383,98042.0,98041.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736403673,0.1631411,98041.0,98017.0,0.1631795]
["bitfinex-derivatives","BTCF0:USTF0",1738736403886,0.1631599,98030.0,98017.0,0.1631795]
["bitfinex-derivatives","BTCF0:USTF0",1738736404079,0.0655,98029.0,98017.0,0.1631795]
["bitfinex-derivatives","BTCF0:USTF0",1738736404775,0.0655,98029.0,98020.0,0.1631748]
["bitfinex-derivatives","BTCF0:USTF0",1738736405475,0.16329963,98037.0,98019.0,0.09584054]
["bitfinex-derivatives","BTCF0:USTF0",1738736405872,0.16329963,98037.0,98026.0,0.1631649]
["bitfinex-derivatives","BTCF0:USTF0",1738736407586,0.00015303,98037.0,98028.0,0.1631603]
["bitfinex-derivatives","BTCF0:USTF0",1738736408176,0.00015303,98037.0,98020.0,0.09584054]
["bitfinex-derivatives","BTCF0:USTF0",1738736408374,0.16330083,98037.0,98020.0,0.25901424]
["bitfinex-derivatives","BTCF0:USTF0",1738736408574,0.16330083,98037.0,98022.0,0.1631709]
["bitfinex-derivatives","BTCF0:USTF0",1738736408769,0.1631535,98033.0,98022.0,0.1631709]
["bitfinex-derivatives","BTCF0:USTF0",1738736414480,0.1631535,98033.0,98023.0,0.1631685]
["bitfinex-derivatives","BTCF0:USTF0",1738736419182,0.09584054,98033.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736419390,0.5239716,98022.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736420886,0.3608,98022.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736421087,0.16315,98035.0,98022.0,0.1631716]
["bitfinex-derivatives","BTCF0:USTF0",1738736421292,0.1631537,98033.0,98022.0,0.1631716]
["bitfinex-derivatives","BTCF0:USTF0",1738736421983,0.1631606,98029.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736422180,0.09584054,98031.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736422380,0.1631701,98023.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736422783,0.0636,98022.0,98021.0,0.00153012]
["bitfinex-derivatives","BTCF0:USTF0",1738736423199,0.0636,98022.0,98017.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736423394,0.1631878,98013.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736423603,0.1631896,98012.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736424001,0.3608,98013.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736424002,0.1631953,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736424984,0.1631994,98006.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736425187,0.09584054,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736426491,0.1632049,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736427898,0.1632049,98002.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736432696,0.09584054,98010.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736432697,0.01011007,98010.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736432899,0.1631905,98011.0,98000.0,0.19684054]
["bitfinex-derivatives","BTCF0:USTF0",1738736433199,0.1631905,98011.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736433895,0.1631925,98010.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736434093,0.1631948,98009.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736436889,0.163197,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736437089,0.1632048,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736438290,0.1632048,98003.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736442406,0.1632056,98002.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738736442792,0.4632056,98002.0,98000.0,0.09962252]
["bitfinex-derivatives","BTCF0:USTF0",1738736442990,0.4632056,98002.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736442991,0.1632165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736443204,0.5240165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736443399,2.0240165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736447505,2.3240165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736448097,2.3753365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736448903,2.0753365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736450010,0.5753365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736453909,0.5763365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736454300,2.4371365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736455110,2.3858165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736455306,2.4371365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736455605,0.9371365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736456003,2.4371365,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736458999,2.3858165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736459201,2.4370965,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736459612,0.9370965,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736459813,0.8858165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736460305,0.5250165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736462813,0.3618,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736464812,0.001,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736465011,0.001,97995.0,97994.0,0.16337123]
["bitfinex-derivatives","BTCF0:USTF0",1738736465413,0.1631826,98016.0,97996.0,0.1632136]
["bitfinex-derivatives","BTCF0:USTF0",1738736465724,0.16333793,98014.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736465923,0.37112689,98012.0,98001.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738736466306,0.00015303,98014.0,98002.0,0.1632044]
["bitfinex-derivatives","BTCF0:USTF0",1738736466516,0.3608,98027.0,98009.0,0.1631931]
["bitfinex-derivatives","BTCF0:USTF0",1738736466517,0.5239643,98027.0,98009.0,0.1631931]
["bitfinex-derivatives","BTCF0:USTF0",1738736466720,0.53425936,98027.0,98010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738736467020,0.53425936,98027.0,98010.0,0.2314901]
["bitfinex-derivatives","BTCF0:USTF0",1738736467812,0.163178,98019.0,98010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738736468719,0.09584054,98020.0,98010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738736468911,0.1631811,98017.0,98010.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738736469721,0.1631811,98017.0,98011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738736470316,0.3608,98016.0,98011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738736471323,0.1631882,98012.0,98011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738736472914,0.3608,98016.0,98011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738736475520,0.1631878,98013.0,98011.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738736476510,0.3608,98016.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736476710,0.1632065,98001.0,97995.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738736477416,0.1632092,98000.0,97995.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738736477828,0.1632108,97999.0,97995.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738736478429,0.1632132,97997.0,97995.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738736483024,0.3608,97998.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736483228,0.1632165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736490632,1.6632165,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736492229,2.25025609,97995.0,97994.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738736493930,2.38703959,97995.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736494140,0.09584054,97973.0,97961.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738736494331,0.09584054,97973.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736494332,0.1632751,97960.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736494736,0.1632784,97958.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736494944,0.1632807,97957.0,97945.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738736495335,0.1632807,97957.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736495740,0.1632877,97953.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736497140,0.1632891,97952.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736498833,0.3608,97948.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736499333,0.5240959,97948.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736500936,0.53428443,97948.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736503842,1.5,97947.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736504237,0.53508444,97948.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736504543,0.53428443,97948.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736504729,1.5,97947.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736504929,0.05116,97947.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736508145,0.41196,97947.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736510345,1.91196,97947.0,97946.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736513139,0.1633001,97945.0,97925.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738736513339,0.3608,97936.0,97925.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738736513739,0.3608,97936.0,97929.0,0.1633248]
["bitfinex-derivatives","BTCF0:USTF0",1738736513939,0.3608,97936.0,97934.0,0.1633166]
["bitfinex-derivatives","BTCF0:USTF0",1738736514141,0.3608,97944.0,97935.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738736516347,0.3608,97944.0,97937.0,0.1633121]
["bitfinex-derivatives","BTCF0:USTF0",1738736517646,0.3608,97944.0,97935.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1738736521350,0.00015311,97945.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736521649,0.00015311,97945.0,97944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738736531242,0.00010568,97945.0,97944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738736535044,0.0022919,97972.0,97944.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1738736535358,0.0022919,97972.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736535359,0.0015319,97972.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736535556,0.3608,97968.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736535855,0.09584054,97960.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736536058,0.1632841,97955.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736536450,0.0671,97959.0,97944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738736536652,0.1632822,97956.0,97944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738736536854,0.0673,97955.0,97944.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738736537254,0.3608,97948.0,97935.0,0.13124792]
["bitfinex-derivatives","BTCF0:USTF0",1738736537652,0.1633148,97936.0,97935.0,4.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738736538266,0.1633148,97936.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736538267,1.5,97936.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736538559,0.09584054,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736538954,0.1633358,97924.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736539662,0.1633382,97922.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736540764,0.1633502,97915.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736542655,0.1633385,97922.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736542860,0.1633417,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736543865,0.01056097,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736544068,0.09584054,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736544262,0.1633483,97916.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736544959,0.01056097,97923.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736546071,0.00015319,97923.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736546253,0.00015319,97923.0,97921.0,0.5241389]
["bitfinex-derivatives","BTCF0:USTF0",1738736546456,0.3608,97949.0,97930.0,0.09584054]
["bitfinex-derivatives","BTCF0:USTF0",1738736546457,0.1633034,97943.0,97930.0,0.09584054]
["bitfinex-derivatives","BTCF0:USTF0",1738736546653,0.1633034,97943.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736547163,0.37098335,97949.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736547355,0.01018335,97949.0,97941.0,0.1633055]
["bitfinex-derivatives","BTCF0:USTF0",1738736547556,0.1632831,97956.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736547763,0.00015319,97952.0,97946.0,0.5240966]
["bitfinex-derivatives","BTCF0:USTF0",1738736547964,0.00015319,97952.0,97947.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738736548859,0.00015319,97952.0,97950.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1738736550965,0.00015319,97952.0,97947.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738736552656,0.00015319,97952.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736557773,0.1632965,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736561877,0.00233219,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736562180,0.00153218,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736564874,0.01160864,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736565077,0.00153218,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736566877,0.01191001,97951.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736570676,0.1632949,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736572470,0.1307,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736572671,0.1925,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736575073,0.1633103,97939.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736575767,0.1633198,97933.0,97923.0,0.00153166]
["bitfinex-derivatives","BTCF0:USTF0",1738736576875,0.1633198,97933.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736577080,0.1633528,97914.0,97898.0,0.1633772]
["bitfinex-derivatives","BTCF0:USTF0",1738736577284,0.1633528,97914.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736577684,0.1633528,97914.0,97901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736578577,0.1633528,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736578773,0.1633564,97912.0,97901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736578973,0.1633576,97911.0,97901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736579488,0.1633589,97910.0,97901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738736580985,0.1633589,97910.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736584475,0.00999446,97915.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736584678,0.163347,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736585583,0.00015319,97918.0,97908.0,0.1633603]
["bitfinex-derivatives","BTCF0:USTF0",1738736585782,0.1633615,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736587795,0.17371926,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736603798,0.17371926,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736603799,0.1633732,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738736604101,0.1633985,97886.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736605903,0.1284,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736606101,0.1284,97885.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736606300,0.1634113,97879.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736606505,0.1634129,97878.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736611906,0.1634129,97878.0,97862.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1738736612124,0.1634366,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736613713,1.6634366,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736613900,1.6634366,97863.0,97862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738736614104,1.6634366,97863.0,97862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738736614513,1.67388213,97863.0,97862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738736614916,1.67388213,97863.0,97862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738736618123,1.51044553,97863.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736618319,0.09584054,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736618710,0.1634654,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736619216,0.1634654,97846.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736619521,0.09584054,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736619911,0.09584054,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736620121,0.1634681,97845.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736620514,0.05076,97847.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736620713,0.1634699,97844.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736620919,0.001,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736621523,0.1634699,97844.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738736622316,0.00015328,97848.0,97841.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738736624110,0.00015328,97848.0,97841.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738736624308,0.16361528,97848.0,97841.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738736624517,0.1741026,97848.0,97841.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738736625023,0.1634651,97846.0,97841.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738736625614,0.1634651,97846.0,97842.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738736626825,0.0106406,97848.0,97842.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738736628014,0.0106406,97848.0,97842.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738736628728,0.1634655,97846.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738736629820,0.0106406,97848.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738736635337,0.1634367,97863.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736635541,0.1634367,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736635840,0.09584054,97870.0,97860.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738736636139,0.1634102,97879.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736636338,0.1634102,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736637644,0.00015328,97883.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736642444,0.00015328,97883.0,97881.0,0.5242063]
["bitfinex-derivatives","BTCF0:USTF0",1738736642746,0.1633542,97913.0,97882.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738736642950,0.1633542,97913.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736643246,0.1633351,97924.0,97910.0,0.1633581]
["bitfinex-derivatives","BTCF0:USTF0",1738736643552,0.1633351,97924.0,97910.0,0.25919864]
["bitfinex-derivatives","BTCF0:USTF0",1738736643748,0.01008112,97928.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736643951,0.09584054,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736643952,0.00015319,97927.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736644755,0.00015319,97927.0,97924.0,0.1633336]
["bitfinex-derivatives","BTCF0:USTF0",1738736644942,0.00015319,97927.0,97925.0,0.1633319]
["bitfinex-derivatives","BTCF0:USTF0",1738736647651,0.00015319,97927.0,97925.0,0.1443319]
["bitfinex-derivatives","BTCF0:USTF0",1738736648049,0.01018385,97944.0,97938.0,0.1633103]
["bitfinex-derivatives","BTCF0:USTF0",1738736648249,0.01018385,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736648655,0.1632889,97952.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736649257,0.01182072,97948.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736649446,0.00153239,97948.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736650050,0.1632965,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736650556,0.1632993,97946.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736650745,0.1633012,97945.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736655060,0.00153239,97948.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736656152,0.1632965,97947.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736658564,0.00153239,97948.0,97946.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738736658757,0.01005899,97966.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736658946,0.0645,97973.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738736659153,0.1632582,97970.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738736659352,0.1632644,97967.0,97965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738736663064,0.1632644,97967.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736671967,0.1632644,97967.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736671968,0.3608,97966.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736672269,0.1632798,97957.0,97956.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736675267,0.1633048,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736675468,0.1633232,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736676466,0.1735779,97931.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736676868,0.1633349,97924.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736678172,0.05052,97926.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736678377,0.1633382,97922.0,97921.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738736678667,0.1633382,97922.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736678668,0.0408364,97918.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736678867,0.1633582,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736679864,0.1633749,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736681374,0.1633622,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736681570,0.1633622,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736682471,0.1633899,97891.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736690770,0.12700769,98603.0,97890.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736690771,0.3608,97936.0,97890.0,0.6609532]
["bitfinex-derivatives","BTCF0:USTF0",1738736690974,0.05048,97926.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736691174,0.1251,97930.0,97910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738736691175,0.1633544,97913.0,97910.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738736691465,0.09584054,97920.0,97910.0,0.3565575]
["bitfinex-derivatives","BTCF0:USTF0",1738736691773,0.1634972,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736692672,0.1634972,97919.0,97918.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738736693674,0.0001532,97919.0,97918.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738736697485,0.0001532,97919.0,97918.0,0.35752052]
["bitfinex-derivatives","BTCF0:USTF0",1738736697688,0.1633179,97935.0,97924.0,0.1633333]
["bitfinex-derivatives","BTCF0:USTF0",1738736697878,0.1633179,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736698278,0.09584054,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736698480,0.1633279,97929.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736699976,0.1633566,97911.0,97896.0,0.1633805]
["bitfinex-derivatives","BTCF0:USTF0",1738736700178,0.09584054,97910.0,97897.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738736700376,0.163363,97908.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736700583,0.163363,97908.0,97907.0,0.0157859]
["bitfinex-derivatives","BTCF0:USTF0",1738736702279,0.3608,97912.0,97898.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736702585,0.1633766,97899.0,97898.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736704588,0.5241766,97899.0,97898.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736704893,0.1634033,97883.0,97882.0,0.3038458]
["bitfinex-derivatives","BTCF0:USTF0",1738736705692,0.3608,97899.0,97880.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1738736705896,0.1634061,97882.0,97880.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1738736710788,0.1633912,97891.0,97882.0,0.163404]
["bitfinex-derivatives","BTCF0:USTF0",1738736710987,0.0001532,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736711299,0.0001532,97892.0,97891.0,0.2230899]
["bitfinex-derivatives","BTCF0:USTF0",1738736712193,0.1633899,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736712493,0.1634005,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736712686,0.09584054,97891.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736712889,0.163405,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736713189,0.09584054,97891.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736713190,0.163406,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736716491,0.0001532,97892.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736716690,0.1633952,97888.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736716888,0.163401,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736717087,0.1635422,97892.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736717287,0.0001532,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736728086,0.1635427,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736732285,0.1633966,97887.0,97886.0,0.24342269]
["bitfinex-derivatives","BTCF0:USTF0",1738736732492,0.1633966,97887.0,97886.0,0.20816108]
["bitfinex-derivatives","BTCF0:USTF0",1738736732796,1.6633966,97887.0,97886.0,0.11746108]
["bitfinex-derivatives","BTCF0:USTF0",1738736733005,1.6633966,97887.0,97886.0,0.10329532]
["bitfinex-derivatives","BTCF0:USTF0",1738736733298,1.6633966,97887.0,97886.0,0.01259532]
["bitfinex-derivatives","BTCF0:USTF0",1738736733496,0.1634183,97874.0,97861.0,0.42554397]
["bitfinex-derivatives","BTCF0:USTF0",1738736733804,0.5242183,97874.0,97861.0,0.42554397]
["bitfinex-derivatives","BTCF0:USTF0",1738736735297,0.5242183,97874.0,97846.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738736736596,0.8242183,97874.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736737701,0.1634633,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736738000,0.163451,97855.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736738196,0.1634734,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736740697,0.1634734,97841.0,97840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738736740897,0.1644734,97841.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738736741292,0.1634734,97841.0,97840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738736741589,0.1634734,97841.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738736743401,0.1634734,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738736745895,0.00015328,97850.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738736746101,0.00015328,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736761212,0.3608,97871.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736761213,0.1634373,97863.0,97854.0,0.163451]
["bitfinex-derivatives","BTCF0:USTF0",1738736761409,0.1634373,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736763112,0.37294581,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736763113,0.1634236,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736763316,0.3608,97894.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736763616,0.09584054,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736764015,0.09584054,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736764203,0.1634052,97882.0,97880.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738736764409,0.1634052,97882.0,97880.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738736764929,0.16354588,97890.0,97880.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738736767414,0.00015328,97890.0,97880.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738736768818,0.16493986,97881.0,97880.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738736770023,0.00153326,97881.0,97880.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738736771416,0.1634082,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736771618,0.1634233,97871.0,97870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738736771920,0.1634233,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736772511,0.00153326,97881.0,97879.0,0.163409]
["bitfinex-derivatives","BTCF0:USTF0",1738736772824,0.00153326,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736773128,0.00153326,97881.0,97880.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1738736774409,0.00153326,97881.0,97880.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1738736786431,0.00153326,97881.0,97880.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1738736788127,0.00153326,97881.0,97880.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1738736794237,0.00153326,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736796042,0.16313326,97881.0,97873.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738736796239,0.32653986,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736801739,0.32653986,97881.0,97874.0,0.1634177]
["bitfinex-derivatives","BTCF0:USTF0",1738736801740,0.1634116,97878.0,97874.0,0.1634177]
["bitfinex-derivatives","BTCF0:USTF0",1738736803638,0.1634116,97878.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736803639,0.1634275,97869.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736803828,0.1634295,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736804037,0.1634383,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736808247,0.1634383,97862.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736808450,0.0543,97861.0,97858.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738736808645,0.0543,97861.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736812339,0.1634383,97862.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736813048,0.01204941,97865.0,97860.0,0.1634416]
["bitfinex-derivatives","BTCF0:USTF0",1738736813238,0.1634291,97868.0,97860.0,0.1634416]
["bitfinex-derivatives","BTCF0:USTF0",1738736813643,0.01201891,97870.0,97860.0,0.1634416]
["bitfinex-derivatives","BTCF0:USTF0",1738736813953,0.1634319,97866.0,97860.0,0.1634416]
["bitfinex-derivatives","BTCF0:USTF0",1738736816853,0.00015328,97870.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736817152,0.00015328,97870.0,97868.0,0.5242273]
["bitfinex-derivatives","BTCF0:USTF0",1738736817357,0.00015328,97870.0,97869.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738736828343,0.00153326,97881.0,97880.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738736828546,0.00153326,97881.0,97880.0,0.5242082]
["bitfinex-derivatives","BTCF0:USTF0",1738736842867,0.00153326,97881.0,97880.0,0.8850082]
["bitfinex-derivatives","BTCF0:USTF0",1738736846460,0.00153326,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736846766,0.00153326,97881.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736846969,0.1634231,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736847267,0.1634315,97867.0,97858.0,0.1634448]
["bitfinex-derivatives","BTCF0:USTF0",1738736847765,0.1634315,97867.0,97855.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738736847956,0.1634315,97867.0,97860.0,0.1634407]
["bitfinex-derivatives","BTCF0:USTF0",1738736849272,0.1634315,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736850566,0.1634315,97867.0,97863.0,0.1634363]
["bitfinex-derivatives","BTCF0:USTF0",1738736851864,0.1634189,97874.0,97864.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738736853468,0.1634189,97874.0,97860.0,0.45716054]
["bitfinex-derivatives","BTCF0:USTF0",1738736853469,0.00015328,97890.0,97889.0,0.1633932]
["bitfinex-derivatives","BTCF0:USTF0",1738736853657,0.00015328,97890.0,97889.0,0.5241932]
["bitfinex-derivatives","BTCF0:USTF0",1738736874277,0.00015328,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736880673,0.16354478,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736880875,0.16354478,97890.0,97881.0,0.5242055]
["bitfinex-derivatives","BTCF0:USTF0",1738736881082,0.16354478,97890.0,97882.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1738736882481,0.16354478,97890.0,97883.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1738736882985,0.00015328,97890.0,97884.0,0.1634003]
["bitfinex-derivatives","BTCF0:USTF0",1738736883580,0.00015328,97890.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736883982,0.00015328,97890.0,97888.0,0.1633942]
["bitfinex-derivatives","BTCF0:USTF0",1738736886990,0.00015328,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736896687,0.00015328,97890.0,97880.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738736896893,0.09634926,97890.0,97880.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738736897096,0.1633932,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736906199,0.00015328,97890.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736909305,0.00015328,97890.0,97888.0,0.5241942]
["bitfinex-derivatives","BTCF0:USTF0",1738736912700,0.163367,97905.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736912901,0.163367,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736917200,0.0446,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736917399,0.16350638,97914.0,97904.0,0.5241669]
["bitfinex-derivatives","BTCF0:USTF0",1738736917601,0.16350638,97914.0,97904.0,0.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1738736919915,0.22663498,97914.0,97904.0,0.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1738736920213,0.16350638,97914.0,97904.0,0.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1738736922516,0.16350638,97914.0,97904.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738736922712,0.16350638,97914.0,97905.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1738736923716,0.16350638,97914.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736928818,0.1633541,97913.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736930318,0.3608,97912.0,97900.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738736930621,0.5241732,97901.0,97900.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738736930815,0.5737732,97901.0,97900.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738736937417,0.1633966,97887.0,97881.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738736939126,0.1633966,97887.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736943838,0.0001532,97894.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736944032,0.0001532,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736944625,0.1635391,97894.0,97885.0,0.5241986]
["bitfinex-derivatives","BTCF0:USTF0",1738736944826,0.0001532,97894.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736945036,0.1633983,97886.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736953751,0.1633983,97886.0,97881.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738736955448,0.0001532,97894.0,97893.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738736955755,0.0001532,97894.0,97893.0,0.5241866]
["bitfinex-derivatives","BTCF0:USTF0",1738736966960,0.0001532,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736967556,0.0001532,97894.0,97891.0,0.1633895]
["bitfinex-derivatives","BTCF0:USTF0",1738736967760,0.0001532,97894.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736968060,0.163539,97894.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736969253,0.163539,97894.0,97884.0,0.42756921]
["bitfinex-derivatives","BTCF0:USTF0",1738736969254,0.1634,97885.0,97884.0,0.42756921]
["bitfinex-derivatives","BTCF0:USTF0",1738736969460,0.1634,97885.0,97884.0,0.42704921]
["bitfinex-derivatives","BTCF0:USTF0",1738736970754,0.3608,97886.0,97878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738736970755,0.16341,97879.0,97878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738736970961,0.16341,97879.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736971157,0.0396,97878.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736972256,0.3608,97875.0,97866.0,0.163431]
["bitfinex-derivatives","BTCF0:USTF0",1738736972955,0.0396,97878.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736976370,0.0396,97878.0,97870.0,0.5242237]
["bitfinex-derivatives","BTCF0:USTF0",1738736976557,0.0396,97878.0,97871.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738736976759,0.3608,97886.0,97874.0,0.1635711]
["bitfinex-derivatives","BTCF0:USTF0",1738736976966,0.0375,97885.0,97874.0,0.1635711]
["bitfinex-derivatives","BTCF0:USTF0",1738736977864,0.3608,97886.0,97874.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736978055,0.2024632,97908.0,97893.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738736978257,0.2024632,97908.0,97893.0,0.5241866]
["bitfinex-derivatives","BTCF0:USTF0",1738736978868,0.1633643,97907.0,97893.0,0.5241866]
["bitfinex-derivatives","BTCF0:USTF0",1738736984958,0.3608,97929.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736985163,0.04,97924.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736986273,0.0001532,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736986461,0.0963799,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736986662,0.0001532,97921.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736989064,0.0001532,97921.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736989065,0.1633688,97904.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736989270,0.1633688,97904.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736989670,1.5406,97903.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736989875,0.0406,97903.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736991877,0.16488819,97912.0,97902.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738736992076,0.16488819,97912.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736992571,0.16488819,97912.0,97908.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738736992780,0.00153279,97912.0,97908.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738736993075,0.00153279,97912.0,97910.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1738736993273,0.00153279,97912.0,97911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738736994578,0.163345,97918.0,97911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738736995081,0.163345,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736995279,0.1633324,97926.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736995468,0.1633324,97926.0,97919.0,0.1633428]
["bitfinex-derivatives","BTCF0:USTF0",1738736995870,0.1633198,97934.0,97919.0,0.1633428]
["bitfinex-derivatives","BTCF0:USTF0",1738736996270,0.2016057,97942.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736996471,0.2016057,97942.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738736996673,0.2016057,97942.0,97932.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738736997283,0.2016057,97942.0,97933.0,0.17927456]
["bitfinex-derivatives","BTCF0:USTF0",1738736997284,0.1633057,97942.0,97933.0,0.17927456]
["bitfinex-derivatives","BTCF0:USTF0",1738736997479,0.1633057,97942.0,97934.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736997675,0.1633057,97942.0,97935.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736997880,0.0001532,97947.0,97936.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736998074,0.0001532,97947.0,97937.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736998279,0.0001532,97947.0,97938.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736998483,0.0001532,97947.0,97939.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736998685,0.0001532,97947.0,97940.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736998884,0.0001532,97947.0,97941.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736999087,0.0001532,97947.0,97942.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736999285,0.0001532,97947.0,97943.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736999587,0.0001532,97947.0,97944.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736999780,0.0001532,97947.0,97945.0,0.01595466]
["bitfinex-derivatives","BTCF0:USTF0",1738736999982,0.0001532,97947.0,97946.0,0.01595336]
["bitfinex-derivatives","BTCF0:USTF0",1738737001282,0.0001532,97947.0,97946.0,0.04147544]
["bitfinex-derivatives","BTCF0:USTF0",1738737002391,0.0001532,97947.0,97946.0,0.01595336]
["bitfinex-derivatives","BTCF0:USTF0",1738737002591,0.0001532,97947.0,97945.0,0.16025196]
["bitfinex-derivatives","BTCF0:USTF0",1738737002887,0.0001532,97947.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737003088,0.16345,97947.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737003676,0.1633044,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737004291,0.1633066,97941.0,97940.0,0.30422863]
["bitfinex-derivatives","BTCF0:USTF0",1738737004583,0.1633066,97941.0,97940.0,0.30370863]
["bitfinex-derivatives","BTCF0:USTF0",1738737004885,1.9633066,97941.0,97940.0,0.30309559]
["bitfinex-derivatives","BTCF0:USTF0",1738737005592,1.6633066,97941.0,97940.0,0.30309559]
["bitfinex-derivatives","BTCF0:USTF0",1738737005784,0.1633066,97941.0,97940.0,0.30309559]
["bitfinex-derivatives","BTCF0:USTF0",1738737005983,0.0383,97942.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737006183,0.1633267,97929.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737007593,0.1633267,97929.0,97928.0,0.02552993]
["bitfinex-derivatives","BTCF0:USTF0",1738737010878,0.1633267,97929.0,97928.0,0.02552941]
["bitfinex-derivatives","BTCF0:USTF0",1738737011083,0.1633267,97929.0,97913.0,0.36233182]
["bitfinex-derivatives","BTCF0:USTF0",1738737011282,0.0368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737011685,0.3368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737011887,0.0368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737012287,0.3368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737012489,0.0368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737013192,0.0368,97928.0,97913.0,0.24488999]
["bitfinex-derivatives","BTCF0:USTF0",1738737015791,0.0368,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737017096,0.2527,97928.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737018499,0.2527,97928.0,97914.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1738737019698,0.5527,97928.0,97914.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1738737020099,0.1633499,97915.0,97914.0,0.24335817]
["bitfinex-derivatives","BTCF0:USTF0",1738737021898,0.1633499,97915.0,97913.0,0.00153182]
["bitfinex-derivatives","BTCF0:USTF0",1738737027208,0.2159,97914.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737027508,0.163365,97906.0,97905.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737031912,0.163365,97906.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737031913,0.1633917,97890.0,97889.0,0.36484723]
["bitfinex-derivatives","BTCF0:USTF0",1738737032610,0.1634017,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737034115,0.16341,97879.0,97878.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738737034810,0.17456296,97879.0,97878.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738737035513,0.1634167,97875.0,97874.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737037513,0.2126167,97875.0,97874.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737040799,0.1634234,97871.0,97861.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738737041004,0.3608,97871.0,97861.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738737041310,0.5242384,97862.0,97861.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738737041615,0.7401384,97862.0,97861.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738737041813,0.7401384,97862.0,97861.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738737042111,0.1634534,97853.0,97852.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737042317,0.5242534,97853.0,97852.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737046809,0.7401534,97853.0,97852.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737049017,0.75123919,97853.0,97852.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737054720,0.01108579,97853.0,97852.0,0.52440838]
["bitfinex-derivatives","BTCF0:USTF0",1738737055015,0.2159,97870.0,97855.0,0.1634489]
["bitfinex-derivatives","BTCF0:USTF0",1738737055410,0.3121267,97870.0,97855.0,0.1634489]
["bitfinex-derivatives","BTCF0:USTF0",1738737056018,0.3121267,97870.0,97852.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738737056221,0.1634365,97864.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738737056609,0.1634376,97863.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738737057015,0.32341702,97870.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738737057216,0.1634412,97861.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738737059214,0.1634412,97861.0,97857.0,0.1634455]
["bitfinex-derivatives","BTCF0:USTF0",1738737059524,0.1634412,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737059911,0.10751702,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737059912,0.01129032,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737060121,0.1634226,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737060322,0.1056226,97872.0,97870.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738737060718,0.1634097,97880.0,97870.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738737060923,0.1634097,97880.0,97874.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738737061324,0.0962267,97884.0,97874.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738737061625,0.1634109,97879.0,97874.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738737062017,0.37337144,97883.0,97874.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738737062217,0.1634134,97877.0,97874.0,0.163417]
["bitfinex-derivatives","BTCF0:USTF0",1738737063322,0.1634134,97877.0,97870.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738737063323,0.01257144,97883.0,97879.0,0.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1738737063923,0.01257144,97883.0,97871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738737063924,0.1634069,97881.0,97871.0,0.2017232]
["bitfinex-derivatives","BTCF0:USTF0",1738737064130,0.1634069,97881.0,97872.0,0.1634205]
["bitfinex-derivatives","BTCF0:USTF0",1738737064534,0.1634069,97881.0,97875.0,0.1634166]
["bitfinex-derivatives","BTCF0:USTF0",1738737065025,0.1634069,97881.0,97877.0,0.1634125]
["bitfinex-derivatives","BTCF0:USTF0",1738737066232,0.01257144,97883.0,97871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738737066531,0.01257144,97883.0,97880.0,0.1634068]
["bitfinex-derivatives","BTCF0:USTF0",1738737066726,0.1634062,97882.0,97872.0,0.1634203]
["bitfinex-derivatives","BTCF0:USTF0",1738737067420,0.1634062,97882.0,97874.0,0.163418]
["bitfinex-derivatives","BTCF0:USTF0",1738737067829,0.1634078,97881.0,97874.0,0.163418]
["bitfinex-derivatives","BTCF0:USTF0",1738737068027,0.1634204,97873.0,97871.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738737068423,0.1634234,97871.0,97870.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738737068932,0.1634284,97868.0,97867.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737069127,0.1634284,97868.0,97860.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738737069330,0.1634818,97836.0,97835.0,0.36159489]
["bitfinex-derivatives","BTCF0:USTF0",1738737069522,0.5242818,97836.0,97835.0,0.36159489]
["bitfinex-derivatives","BTCF0:USTF0",1738737070928,0.3608,97836.0,97835.0,0.36159489]
["bitfinex-derivatives","BTCF0:USTF0",1738737071132,0.3608,97844.0,97835.0,0.52507679]
["bitfinex-derivatives","BTCF0:USTF0",1738737071432,0.00015328,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737071728,0.00015328,97845.0,97844.0,0.1634685]
["bitfinex-derivatives","BTCF0:USTF0",1738737071934,0.3608,97853.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737072137,0.2159,97885.0,97849.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1738737072138,0.3608,97855.0,97849.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1738737072332,0.3608,97855.0,97850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738737072727,0.3608,97855.0,97851.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1738737074431,0.1634518,97854.0,97850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738737074931,0.1634518,97854.0,97845.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738737075128,0.1634518,97854.0,97846.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738737076627,0.1634518,97854.0,97846.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1738737078329,0.3608,97855.0,97846.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1738737079633,0.3608,97855.0,97846.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738737079840,0.3608,97847.0,97846.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738737080024,0.3608,97847.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737080230,0.1634685,97844.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737093750,0.2125085,97844.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737099549,0.2124685,97844.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737099749,0.1634685,97844.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737100646,0.2159,97846.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737101454,0.3608,97847.0,97846.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1738737103349,0.3608,97847.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737104341,0.3608,97847.0,97846.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1738737107557,0.3608,97847.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737108743,0.1634684,97845.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737117378,0.3608,97847.0,97843.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737117559,0.3608,97847.0,97844.0,0.1634685]
["bitfinex-derivatives","BTCF0:USTF0",1738737117865,0.3608,97847.0,97845.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738737118856,0.3608,97847.0,97845.0,0.1994656]
["bitfinex-derivatives","BTCF0:USTF0",1738737119052,0.1634464,97858.0,97845.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738737119351,0.1634464,97858.0,97853.0,0.1634534]
["bitfinex-derivatives","BTCF0:USTF0",1738737119556,0.1634464,97858.0,97854.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738737120067,0.3608,97862.0,97855.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738737120263,0.3608,97862.0,97861.0,0.1634401]
["bitfinex-derivatives","BTCF0:USTF0",1738737121453,0.00015328,97863.0,97861.0,0.5242401]
["bitfinex-derivatives","BTCF0:USTF0",1738737121662,0.4570267,97890.0,97876.0,0.1634138]
["bitfinex-derivatives","BTCF0:USTF0",1738737121871,0.1633975,97887.0,97877.0,0.2710118]
["bitfinex-derivatives","BTCF0:USTF0",1738737122382,0.31573445,97886.0,97877.0,0.2710118]
["bitfinex-derivatives","BTCF0:USTF0",1738737122567,0.1634043,97883.0,97877.0,0.2710118]
["bitfinex-derivatives","BTCF0:USTF0",1738737122865,0.15233465,97886.0,97877.0,0.2520118]
["bitfinex-derivatives","BTCF0:USTF0",1738737123069,0.1634117,97878.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737124166,0.3608,97880.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737124473,0.16342,97873.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737126375,0.3608,97880.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737126673,0.1634141,97877.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737128374,0.3608,97880.0,97878.0,0.163411]
["bitfinex-derivatives","BTCF0:USTF0",1738737129468,0.163394,97889.0,97883.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738737129673,0.0349,97894.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737129866,0.00153299,97900.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737130075,0.1633718,97902.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737130771,0.1633844,97895.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737131078,0.163386,97894.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737132477,0.3608,97895.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737132770,0.0962267,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737132974,0.1634028,97884.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737135073,0.3608,97887.0,97873.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738737135277,0.1634097,97880.0,97870.0,0.1634241]
["bitfinex-derivatives","BTCF0:USTF0",1738737135581,0.1634097,97880.0,97872.0,0.16357498]
["bitfinex-derivatives","BTCF0:USTF0",1738737138484,0.163411,97879.0,97872.0,0.16357498]
["bitfinex-derivatives","BTCF0:USTF0",1738737139580,0.163411,97879.0,97873.0,0.1634191]
["bitfinex-derivatives","BTCF0:USTF0",1738737140084,0.0329,97886.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737140383,0.163402,97884.0,97878.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1738737141272,0.1634044,97883.0,97878.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1738737142080,0.0329,97886.0,97878.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1738737142282,0.1634064,97882.0,97878.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1738737145982,0.0329,97886.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737146185,0.3608,97887.0,97884.0,0.1634001]
["bitfinex-derivatives","BTCF0:USTF0",1738737146582,0.1633931,97890.0,97884.0,0.1634001]
["bitfinex-derivatives","BTCF0:USTF0",1738737146780,0.3608,97895.0,97887.0,0.1633955]
["bitfinex-derivatives","BTCF0:USTF0",1738737146976,0.1633856,97894.0,97887.0,0.1633955]
["bitfinex-derivatives","BTCF0:USTF0",1738737147379,0.1633856,97894.0,97875.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1738737147684,0.1633856,97894.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737147884,0.1633856,97894.0,97880.0,0.0962267]
["bitfinex-derivatives","BTCF0:USTF0",1738737148089,0.1633856,97894.0,97886.0,0.1633979]
["bitfinex-derivatives","BTCF0:USTF0",1738737148675,0.3608,97895.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737151385,0.01325615,97891.0,97890.0,0.1633917]
["bitfinex-derivatives","BTCF0:USTF0",1738737151787,0.01325615,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737151987,0.17664675,97891.0,97880.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738737153695,0.3608,97887.0,97875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738737153889,0.1634029,97884.0,97874.0,0.42853023]
["bitfinex-derivatives","BTCF0:USTF0",1738737154094,0.1634029,97884.0,97875.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1738737156989,0.1634029,97884.0,97872.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737157191,0.3608,97887.0,97872.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738737157401,0.01325615,97891.0,97884.0,0.1634002]
["bitfinex-derivatives","BTCF0:USTF0",1738737157596,0.01325615,97891.0,97885.0,0.1633988]
["bitfinex-derivatives","BTCF0:USTF0",1738737157803,0.01325615,97891.0,97886.0,0.1633973]
["bitfinex-derivatives","BTCF0:USTF0",1738737158297,0.01325615,97891.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737158601,0.1633631,97908.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737158799,0.1633631,97908.0,97902.0,0.1633703]
["bitfinex-derivatives","BTCF0:USTF0",1738737160501,0.1633631,97908.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737160987,0.1633645,97907.0,97897.0,0.1633789]
["bitfinex-derivatives","BTCF0:USTF0",1738737161904,0.1633727,97902.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737162099,0.1633784,97898.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737162302,0.3608,97904.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737162608,0.3608,97904.0,97896.0,0.1633817]
["bitfinex-derivatives","BTCF0:USTF0",1738737163297,0.3608,97904.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737163502,0.1633752,97900.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737163907,0.3608,97896.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737167515,0.1633815,97897.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737167807,0.00096001,97905.0,97895.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737168013,0.01296901,97909.0,97903.0,0.163369]
["bitfinex-derivatives","BTCF0:USTF0",1738737168310,0.0355,97913.0,97897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738737168901,0.00015328,97915.0,97914.0,0.1633516]
["bitfinex-derivatives","BTCF0:USTF0",1738737170710,0.00015328,97915.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737171613,0.00015328,97915.0,97907.0,0.1633633]
["bitfinex-derivatives","BTCF0:USTF0",1738737172721,0.1633616,97908.0,97905.0,0.36655361]
["bitfinex-derivatives","BTCF0:USTF0",1738737173016,0.1633644,97907.0,97905.0,0.36655361]
["bitfinex-derivatives","BTCF0:USTF0",1738737173315,0.2647644,97907.0,97905.0,0.36655361]
["bitfinex-derivatives","BTCF0:USTF0",1738737174606,0.1633817,97896.0,97891.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738737174806,0.1633817,97896.0,97881.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738737175208,0.1633817,97896.0,97884.0,0.1634009]
["bitfinex-derivatives","BTCF0:USTF0",1738737178814,0.1633817,97896.0,97880.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738737179013,0.1633817,97896.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737179514,0.1633817,97896.0,97875.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1738737180212,0.1633817,97896.0,97876.0,0.1634139]
["bitfinex-derivatives","BTCF0:USTF0",1738737181010,0.1633817,97896.0,97871.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738737181213,0.1634017,97884.0,97869.0,0.42764588]
["bitfinex-derivatives","BTCF0:USTF0",1738737181402,0.5242017,97884.0,97869.0,0.42764588]
["bitfinex-derivatives","BTCF0:USTF0",1738737182007,0.5242017,97884.0,97859.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738737182008,0.5242017,97884.0,97883.0,0.00137899]
["bitfinex-derivatives","BTCF0:USTF0",1738737187425,0.37371522,97884.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737187613,0.1634109,97879.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737187807,0.1634145,97877.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737189119,0.37471522,97884.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737189314,0.53711772,97884.0,97874.0,0.16357059]
["bitfinex-derivatives","BTCF0:USTF0",1738737189520,0.1634085,97880.0,97874.0,0.16357059]
["bitfinex-derivatives","BTCF0:USTF0",1738737192517,0.1634126,97878.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737192727,0.1634152,97876.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737194427,0.3608,97875.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737194925,1.8608,97875.0,97874.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738737195121,2.319,97875.0,97859.0,0.30492914]
["bitfinex-derivatives","BTCF0:USTF0",1738737195325,0.3608,97860.0,97859.0,0.30492914]
["bitfinex-derivatives","BTCF0:USTF0",1738737195724,0.5242418,97860.0,97859.0,0.30492914]
["bitfinex-derivatives","BTCF0:USTF0",1738737197923,0.1634474,97857.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737198128,0.1634497,97856.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737200923,0.01238715,97860.0,97850.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737201128,0.1634381,97863.0,97856.0,0.163447]
["bitfinex-derivatives","BTCF0:USTF0",1738737201324,0.14513998,97869.0,97861.0,0.1634398]
["bitfinex-derivatives","BTCF0:USTF0",1738737201637,0.14513998,97869.0,97862.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738737201638,0.09637998,97869.0,97862.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738737202019,0.09637998,97869.0,97863.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738737202330,0.1634292,97868.0,97863.0,0.1979367]
["bitfinex-derivatives","BTCF0:USTF0",1738737202633,0.1634292,97868.0,97864.0,0.01589056]
["bitfinex-derivatives","BTCF0:USTF0",1738737202822,0.1634292,97868.0,97865.0,0.01589056]
["bitfinex-derivatives","BTCF0:USTF0",1738737203023,0.5242292,97868.0,97866.0,0.01589056]
["bitfinex-derivatives","BTCF0:USTF0",1738737203223,0.5242292,97868.0,97863.0,0.1979367]
["bitfinex-derivatives","BTCF0:USTF0",1738737203224,0.5242292,97868.0,97867.0,0.01589056]
["bitfinex-derivatives","BTCF0:USTF0",1738737203832,0.5242292,97868.0,97867.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737208431,0.1634292,97868.0,97867.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737208626,0.5242292,97868.0,97867.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737209536,0.3608,97868.0,97867.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737210035,0.00015328,97869.0,97867.0,0.56574169]
["bitfinex-derivatives","BTCF0:USTF0",1738737210235,0.3608,97879.0,97868.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737210537,0.3608,97888.0,97869.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737210733,0.0962267,97880.0,97870.0,0.20493629]
["bitfinex-derivatives","BTCF0:USTF0",1738737210939,0.0962267,97880.0,97871.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737211132,0.0962267,97880.0,97872.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737211325,0.0962267,97880.0,97873.0,0.04151159]
["bitfinex-derivatives","BTCF0:USTF0",1738737211533,0.0962267,97880.0,97870.0,0.1634247]
["bitfinex-derivatives","BTCF0:USTF0",1738737211534,0.1283267,97900.0,97891.0,0.1633899]
["bitfinex-derivatives","BTCF0:USTF0",1738737211732,0.014038,97896.0,97892.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737212034,0.00153302,97896.0,97893.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737212233,0.00153302,97896.0,97894.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737212453,0.00153302,97896.0,97895.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738737212630,0.00153302,97896.0,97892.0,0.06716579]
["bitfinex-derivatives","BTCF0:USTF0",1738737217144,0.00153302,97896.0,97894.0,0.1633834]
["bitfinex-derivatives","BTCF0:USTF0",1738737217737,0.00153302,97896.0,97894.0,0.1443834]
["bitfinex-derivatives","BTCF0:USTF0",1738737219446,0.00153302,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737219643,0.00015328,97903.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737219840,0.00015328,97903.0,97902.0,0.1633716]
["bitfinex-derivatives","BTCF0:USTF0",1738737220241,0.1633372,97923.0,97914.0,0.1633515]
["bitfinex-derivatives","BTCF0:USTF0",1738737220444,0.1633372,97923.0,97915.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738737220642,0.1633372,97923.0,97916.0,0.02553131]
["bitfinex-derivatives","BTCF0:USTF0",1738737220950,0.1633372,97923.0,97917.0,0.02553131]
["bitfinex-derivatives","BTCF0:USTF0",1738737221249,0.1633372,97923.0,97918.0,0.02553131]
["bitfinex-derivatives","BTCF0:USTF0",1738737221459,0.01282745,97927.0,97919.0,0.02553131]
["bitfinex-derivatives","BTCF0:USTF0",1738737221749,0.5241416,97920.0,97915.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738737221951,0.5241416,97920.0,97910.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737222151,0.6203683,97920.0,97910.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737222348,0.1633486,97916.0,97914.0,0.24402298]
["bitfinex-derivatives","BTCF0:USTF0",1738737222748,0.1633486,97916.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737222943,0.0339,97915.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737223146,0.37415046,97920.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737223348,0.37323046,97920.0,97914.0,0.38837318]
["bitfinex-derivatives","BTCF0:USTF0",1738737223549,0.37323046,97920.0,97916.0,0.1633468]
["bitfinex-derivatives","BTCF0:USTF0",1738737224349,0.37323046,97920.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737224653,0.37323046,97920.0,97915.0,0.01595795]
["bitfinex-derivatives","BTCF0:USTF0",1738737224847,0.1633495,97916.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737225046,0.1633495,97916.0,97915.0,0.01595831]
["bitfinex-derivatives","BTCF0:USTF0",1738737225253,0.1633495,97916.0,97914.0,0.22502298]
["bitfinex-derivatives","BTCF0:USTF0",1738737225646,0.1633495,97916.0,97911.0,0.18258213]
["bitfinex-derivatives","BTCF0:USTF0",1738737225842,0.1633495,97916.0,97912.0,0.01595837]
["bitfinex-derivatives","BTCF0:USTF0",1738737226049,0.1633495,97916.0,97913.0,0.01595837]
["bitfinex-derivatives","BTCF0:USTF0",1738737226250,0.1633495,97916.0,97914.0,0.01595837]
["bitfinex-derivatives","BTCF0:USTF0",1738737226446,0.1633495,97916.0,97911.0,0.18258213]
["bitfinex-derivatives","BTCF0:USTF0",1738737226648,0.1633517,97914.0,97912.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737226847,0.1633517,97914.0,97913.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737227653,0.1026,97919.0,97913.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737227854,0.1026,97919.0,97914.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737228054,0.1026,97919.0,97911.0,0.18258213]
["bitfinex-derivatives","BTCF0:USTF0",1738737228055,0.0339,97919.0,97915.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737228349,0.0339,97919.0,97916.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737228555,0.1972444,97919.0,97917.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737228756,0.1972444,97919.0,97918.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1738737229852,0.1972444,97919.0,97918.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1738737230151,0.3608,97920.0,97918.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1738737230354,0.3608,97920.0,97919.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1738737231563,0.3608,97920.0,97919.0,0.04148968]
["bitfinex-derivatives","BTCF0:USTF0",1738737232547,0.3608,97920.0,97919.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1738737233154,0.3608,97920.0,97919.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737233759,0.0001532,97930.0,97919.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737233947,0.0001532,97930.0,97923.0,0.1633355]
["bitfinex-derivatives","BTCF0:USTF0",1738737234255,0.37335303,97928.0,97926.0,0.1633305]
["bitfinex-derivatives","BTCF0:USTF0",1738737234451,0.37335303,97928.0,97927.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737235161,0.0001532,97930.0,97928.0,0.1633283]
["bitfinex-derivatives","BTCF0:USTF0",1738737235350,0.0001532,97930.0,97929.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737239863,0.0001532,97930.0,97929.0,0.35003015]
["bitfinex-derivatives","BTCF0:USTF0",1738737240561,0.0001532,97930.0,97929.0,0.36590561]
["bitfinex-derivatives","BTCF0:USTF0",1738737240759,0.0001532,97930.0,97929.0,0.35003015]
["bitfinex-derivatives","BTCF0:USTF0",1738737244969,0.1632908,97951.0,97931.0,0.1633229]
["bitfinex-derivatives","BTCF0:USTF0",1738737245269,0.1632908,97951.0,97940.0,0.0962267]
["bitfinex-derivatives","BTCF0:USTF0",1738737245569,0.1632908,97951.0,97946.0,0.1632975]
["bitfinex-derivatives","BTCF0:USTF0",1738737245767,0.3608,97952.0,97950.0,0.1632916]
["bitfinex-derivatives","BTCF0:USTF0",1738737245973,0.3608,97952.0,97951.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737246557,0.00010122,97961.0,97951.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737246761,0.00010122,97961.0,97959.0,0.1632763]
["bitfinex-derivatives","BTCF0:USTF0",1738737246960,0.00010122,97961.0,97960.0,0.04148966]
["bitfinex-derivatives","BTCF0:USTF0",1738737247765,0.36090122,97961.0,97960.0,0.02248966]
["bitfinex-derivatives","BTCF0:USTF0",1738737247964,0.52417442,97961.0,97960.0,0.02248966]
["bitfinex-derivatives","BTCF0:USTF0",1738737251858,0.52417442,97961.0,97960.0,0.01595788]
["bitfinex-derivatives","BTCF0:USTF0",1738737252669,0.36090122,97961.0,97949.0,0.30487009]
["bitfinex-derivatives","BTCF0:USTF0",1738737252967,0.5240916,97950.0,97949.0,0.30487009]
["bitfinex-derivatives","BTCF0:USTF0",1738737253163,0.5240916,97950.0,97949.0,0.32082378]
["bitfinex-derivatives","BTCF0:USTF0",1738737253675,0.5240916,97950.0,97949.0,0.30487009]
["bitfinex-derivatives","BTCF0:USTF0",1738737253870,0.5240916,97950.0,97949.0,0.24997009]
["bitfinex-derivatives","BTCF0:USTF0",1738737254055,0.5240916,97950.0,97941.0,0.36700842]
["bitfinex-derivatives","BTCF0:USTF0",1738737254056,0.1633049,97942.0,97941.0,0.36700842]
["bitfinex-derivatives","BTCF0:USTF0",1738737254373,0.5727449,97942.0,97941.0,0.36700842]
["bitfinex-derivatives","BTCF0:USTF0",1738737256275,0.5727449,97942.0,97941.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737257274,0.58488129,97942.0,97941.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737257665,0.58488129,97942.0,97941.0,0.01610911]
["bitfinex-derivatives","BTCF0:USTF0",1738737257868,0.58488129,97942.0,97941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738737258167,0.1633299,97927.0,97926.0,0.36685522]
["bitfinex-derivatives","BTCF0:USTF0",1738737258369,0.5241299,97927.0,97926.0,0.36685522]
["bitfinex-derivatives","BTCF0:USTF0",1738737264567,0.53592211,97927.0,97926.0,0.36685522]
["bitfinex-derivatives","BTCF0:USTF0",1738737267076,0.53592211,97927.0,97926.0,0.26785522]
["bitfinex-derivatives","BTCF0:USTF0",1738737267077,0.83592211,97927.0,97926.0,0.26785522]
["bitfinex-derivatives","BTCF0:USTF0",1738737267263,2.33592211,97927.0,97926.0,0.25904014]
["bitfinex-derivatives","BTCF0:USTF0",1738737268378,2.03592211,97927.0,97926.0,0.25904014]
["bitfinex-derivatives","BTCF0:USTF0",1738737268878,2.33592211,97927.0,97926.0,0.25904014]
["bitfinex-derivatives","BTCF0:USTF0",1738737269069,2.03592211,97927.0,97926.0,0.25904014]
["bitfinex-derivatives","BTCF0:USTF0",1738737269468,2.19412211,97927.0,97926.0,0.25904014]
["bitfinex-derivatives","BTCF0:USTF0",1738737271275,2.03079221,97927.0,97917.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737271482,0.5241449,97918.0,97917.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737276572,0.5727849,97918.0,97917.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737285886,0.1633566,97911.0,97910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738737286082,0.5241566,97911.0,97910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738737286681,2.0241566,97911.0,97910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738737287587,2.0241566,97911.0,97910.0,0.21726647]
["bitfinex-derivatives","BTCF0:USTF0",1738737290589,2.0241566,97911.0,97910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738737290790,2.03628086,97911.0,97910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738737300397,2.03628086,97911.0,97910.0,0.02635921]
["bitfinex-derivatives","BTCF0:USTF0",1738737300696,0.1633666,97905.0,97904.0,0.18266647]
["bitfinex-derivatives","BTCF0:USTF0",1738737300896,0.5241666,97905.0,97904.0,0.18266647]
["bitfinex-derivatives","BTCF0:USTF0",1738737301387,0.5241666,97905.0,97903.0,0.18266647]
["bitfinex-derivatives","BTCF0:USTF0",1738737302190,0.1633766,97899.0,97898.0,0.19967361]
["bitfinex-derivatives","BTCF0:USTF0",1738737302513,0.5241766,97899.0,97898.0,0.16192586]
["bitfinex-derivatives","BTCF0:USTF0",1738737302692,2.0241766,97899.0,97898.0,0.16192586]
["bitfinex-derivatives","BTCF0:USTF0",1738737304595,2.0241766,97899.0,97897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738737304791,0.0486,97898.0,97897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738737305187,0.2068,97898.0,97897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738737307487,0.21861081,97898.0,97897.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738737308492,0.21861081,97898.0,97897.0,0.02643362]
["bitfinex-derivatives","BTCF0:USTF0",1738737308693,0.21861081,97898.0,97893.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738737309003,0.1634167,97875.0,97874.0,0.30555532]
["bitfinex-derivatives","BTCF0:USTF0",1738737309203,0.5242167,97875.0,97874.0,0.30555532]
["bitfinex-derivatives","BTCF0:USTF0",1738737310708,0.3608,97875.0,97866.0,0.30555532]
["bitfinex-derivatives","BTCF0:USTF0",1738737310906,0.52423,97867.0,97866.0,0.30555532]
["bitfinex-derivatives","BTCF0:USTF0",1738737312004,0.52423,97867.0,97866.0,0.33955532]
["bitfinex-derivatives","BTCF0:USTF0",1738737312205,0.52423,97867.0,97866.0,0.40735532]
["bitfinex-derivatives","BTCF0:USTF0",1738737313192,0.52423,97867.0,97866.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738737314502,2.02423,97867.0,97866.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738737317797,0.52423,97867.0,97866.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738737318704,0.52423,97867.0,97866.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738737321502,2.02423,97867.0,97866.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738737322803,0.52423,97867.0,97866.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738737323005,0.52423,97867.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737323502,0.57283,97867.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737324206,0.52423,97867.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737325111,0.41483,97867.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737325300,0.2514,97867.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737327508,0.3608,97873.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737329411,0.1634276,97869.0,97866.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1738737337307,0.1634138,97877.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737337507,0.3608,97894.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737337508,0.1635558,97884.0,97876.0,0.1634139]
["bitfinex-derivatives","BTCF0:USTF0",1738737337707,0.1635558,97884.0,97877.0,0.1634119]
["bitfinex-derivatives","BTCF0:USTF0",1738737338421,0.0001532,97884.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737338723,0.1633786,97898.0,97891.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1738737338921,0.1633786,97898.0,97892.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738737339513,0.1633786,97898.0,97893.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738737342224,0.1633786,97898.0,97894.0,0.1633839]
["bitfinex-derivatives","BTCF0:USTF0",1738737342718,0.3608,97901.0,97892.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738737342918,0.0001532,97905.0,97899.0,0.1633766]
["bitfinex-derivatives","BTCF0:USTF0",1738737343126,0.3608,97903.0,97899.0,0.1633766]
["bitfinex-derivatives","BTCF0:USTF0",1738737345627,0.1633844,97895.0,97892.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738737345828,0.5241865,97894.0,97892.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738737346821,0.5241865,97894.0,97892.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738737347819,0.5241865,97894.0,97892.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738737351226,0.16339,97891.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737351928,0.1633924,97890.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737353314,0.3608,97894.0,97890.0,0.1633913]
["bitfinex-derivatives","BTCF0:USTF0",1738737353520,0.01179421,97902.0,97891.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738737353731,0.1633807,97897.0,97891.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738737354130,0.1633807,97897.0,97893.0,0.1633857]
["bitfinex-derivatives","BTCF0:USTF0",1738737354830,0.1635207,97905.0,97898.0,0.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1738737355040,0.0001532,97905.0,97898.0,0.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1738737355223,0.163369,97904.0,97898.0,0.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1738737355425,0.1633707,97903.0,97898.0,0.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1738737355616,0.0001532,97905.0,97898.0,0.1633779]
["bitfinex-derivatives","BTCF0:USTF0",1738737355823,0.1633845,97895.0,97891.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1738737356233,0.1633866,97894.0,97891.0,0.1633893]
["bitfinex-derivatives","BTCF0:USTF0",1738737357325,0.1633866,97894.0,97893.0,0.30527534]
["bitfinex-derivatives","BTCF0:USTF0",1738737357929,0.1633866,97894.0,97893.0,0.28627534]
["bitfinex-derivatives","BTCF0:USTF0",1738737359430,0.1633866,97894.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737360036,0.1633866,97894.0,97889.0,0.1633927]
["bitfinex-derivatives","BTCF0:USTF0",1738737360338,0.3608,97896.0,97893.0,0.1633866]
["bitfinex-derivatives","BTCF0:USTF0",1738737360546,0.3608,97896.0,97895.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738737361533,0.3608,97896.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737361739,0.1633844,97895.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737362546,0.0678,97894.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737363133,0.231186,97894.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737363335,0.1633964,97888.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737363540,0.3608,97887.0,97886.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737371848,0.3608,97887.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737372037,0.1281774,97894.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737372038,0.3608,97866.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737375247,0.163435,97865.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737376343,0.3608,97864.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737382251,0.01125548,97866.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737382564,0.3608,97864.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737385951,0.37247507,97864.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737386654,0.3608,97864.0,97863.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737388656,0.3608,97873.0,97871.0,0.1634227]
["bitfinex-derivatives","BTCF0:USTF0",1738737389160,0.0001532,97874.0,97863.0,0.1038326]
["bitfinex-derivatives","BTCF0:USTF0",1738737389456,0.0001532,97874.0,97873.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1738737393645,0.0001532,97874.0,97865.0,0.1634321]
["bitfinex-derivatives","BTCF0:USTF0",1738737393857,0.3608,97867.0,97865.0,0.1634321]
["bitfinex-derivatives","BTCF0:USTF0",1738737394160,0.1634348,97865.0,97863.0,0.40811479]
["bitfinex-derivatives","BTCF0:USTF0",1738737394361,0.1634348,97865.0,97863.0,0.40751479]
["bitfinex-derivatives","BTCF0:USTF0",1738737394656,0.1634348,97865.0,97863.0,0.30521479]
["bitfinex-derivatives","BTCF0:USTF0",1738737395761,0.1634411,97861.0,97860.0,0.36684641]
["bitfinex-derivatives","BTCF0:USTF0",1738737396758,0.3608,97867.0,97860.0,0.53028721]
["bitfinex-derivatives","BTCF0:USTF0",1738737396967,0.16344,97861.0,97860.0,0.36684641]
["bitfinex-derivatives","BTCF0:USTF0",1738737397754,0.3608,97863.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737397953,0.1634484,97856.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737407764,0.7338157,97863.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737407959,0.7328957,97863.0,97856.0,0.1634475]
["bitfinex-derivatives","BTCF0:USTF0",1738737409460,0.7328957,97863.0,97861.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738737409461,0.3720957,97863.0,97861.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738737410171,0.3608,97863.0,97861.0,0.1634392]
["bitfinex-derivatives","BTCF0:USTF0",1738737412364,0.2596509,97871.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737412569,0.3608,97867.0,97863.0,0.1634355]
["bitfinex-derivatives","BTCF0:USTF0",1738737413972,0.3608,97867.0,97855.0,0.36730153]
["bitfinex-derivatives","BTCF0:USTF0",1738737414269,0.3608,97858.0,97856.0,0.1634477]
["bitfinex-derivatives","BTCF0:USTF0",1738737414672,0.3608,97858.0,97855.0,0.36730153]
["bitfinex-derivatives","BTCF0:USTF0",1738737415273,0.1634482,97857.0,97855.0,0.36730153]
["bitfinex-derivatives","BTCF0:USTF0",1738737415574,0.1634482,97857.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737420479,0.0348,97856.0,97855.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738737422170,0.0348,97856.0,97833.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1738737422476,0.3608,97834.0,97823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738737422782,0.0962267,97832.0,97823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738737422985,0.3608,97826.0,97823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738737424283,0.36095328,97834.0,97826.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738737426873,0.52443848,97834.0,97826.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738737427386,0.52443848,97834.0,97823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738737427584,0.1634886,97832.0,97823.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738737428887,0.1634886,97832.0,97823.0,0.2328028]
["bitfinex-derivatives","BTCF0:USTF0",1738737429789,0.0962267,97833.0,97820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738737430092,0.0962267,97833.0,97820.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1738737430681,0.1634986,97826.0,97820.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1738737431679,0.5242986,97826.0,97820.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1738737432585,0.36095328,97834.0,97820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738737432784,0.36095328,97834.0,97831.0,0.1634901]
["bitfinex-derivatives","BTCF0:USTF0",1738737435176,0.36095328,97834.0,97820.0,0.1290267]
["bitfinex-derivatives","BTCF0:USTF0",1738737435376,0.36095328,97834.0,97833.0,0.1634868]
["bitfinex-derivatives","BTCF0:USTF0",1738737444194,0.00015328,97834.0,97833.0,0.1634868]
["bitfinex-derivatives","BTCF0:USTF0",1738737445989,0.16363838,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737446797,0.1634885,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737447198,0.1635004,97825.0,97820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738737448195,0.1635034,97824.0,97820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738737448498,0.1635034,97824.0,97818.0,0.163511]
["bitfinex-derivatives","BTCF0:USTF0",1738737452201,0.1635083,97821.0,97818.0,0.163511]
["bitfinex-derivatives","BTCF0:USTF0",1738737453091,0.1635092,97820.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737453600,0.1635119,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737453996,0.1635152,97816.0,97804.0,0.1635339]
["bitfinex-derivatives","BTCF0:USTF0",1738737454303,0.1635152,97816.0,97806.0,0.1635311]
["bitfinex-derivatives","BTCF0:USTF0",1738737454489,0.1635152,97816.0,97806.0,0.01110922]
["bitfinex-derivatives","BTCF0:USTF0",1738737454690,0.3608,97826.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737454901,0.3608,97826.0,97815.0,0.16366938]
["bitfinex-derivatives","BTCF0:USTF0",1738737455103,0.163513,97818.0,97815.0,0.16366938]
["bitfinex-derivatives","BTCF0:USTF0",1738737455291,0.1635151,97817.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737455492,0.5243151,97817.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737457499,0.0354,97816.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737464406,0.53663763,97817.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737464705,0.53567762,97817.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737464903,0.17487762,97817.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737471810,0.3608,97825.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737472112,0.1635095,97820.0,97817.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1738737473099,0.37170658,97825.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737473312,0.1635102,97818.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737473509,0.37170658,97825.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737473707,0.5243125,97816.0,97815.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738737474507,0.3608,97825.0,97817.0,0.1635094]
["bitfinex-derivatives","BTCF0:USTF0",1738737475305,0.3608,97825.0,97818.0,0.1635083]
["bitfinex-derivatives","BTCF0:USTF0",1738737476105,0.3608,97825.0,97819.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1738737477215,0.3608,97825.0,97815.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738737477399,0.3608,97825.0,97821.0,0.1635023]
["bitfinex-derivatives","BTCF0:USTF0",1738737478106,0.3608,97825.0,97815.0,0.36095328]
["bitfinex-derivatives","BTCF0:USTF0",1738737478302,0.259699,97840.0,97828.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1738737478498,0.259699,97840.0,97829.0,0.1990878]
["bitfinex-derivatives","BTCF0:USTF0",1738737478909,0.259699,97840.0,97832.0,0.1634839]
["bitfinex-derivatives","BTCF0:USTF0",1738737479310,0.0962267,97840.0,97832.0,0.1634839]
["bitfinex-derivatives","BTCF0:USTF0",1738737479621,0.36095328,97834.0,97832.0,0.1634839]
["bitfinex-derivatives","BTCF0:USTF0",1738737479910,0.00015328,97834.0,97832.0,0.1634839]
["bitfinex-derivatives","BTCF0:USTF0",1738737480711,0.00015328,97834.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737481114,0.1634847,97833.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737481614,0.00015328,97834.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737481810,0.1634915,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737492722,0.00015328,97834.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737492929,0.00015328,97834.0,97831.0,0.163473]
["bitfinex-derivatives","BTCF0:USTF0",1738737493226,0.00015328,97834.0,97832.0,0.1634713]
["bitfinex-derivatives","BTCF0:USTF0",1738737498635,0.16362338,97834.0,97832.0,0.1634713]
["bitfinex-derivatives","BTCF0:USTF0",1738737498933,0.163479,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737503133,0.00015328,97834.0,97827.0,0.5242823]
["bitfinex-derivatives","BTCF0:USTF0",1738737503430,0.16362348,97834.0,97828.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738737503837,0.1634726,97832.0,97828.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738737504833,0.00015328,97834.0,97828.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738737506234,0.1634763,97830.0,97828.0,0.1634774]
["bitfinex-derivatives","BTCF0:USTF0",1738737508637,0.1634763,97830.0,97828.0,0.5242774]
["bitfinex-derivatives","BTCF0:USTF0",1738737509727,0.1634763,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737511333,0.1634763,97830.0,97807.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1738737511334,0.1634972,97817.0,97802.0,0.55080284]
["bitfinex-derivatives","BTCF0:USTF0",1738737511640,0.0702,97816.0,97802.0,0.55028284]
["bitfinex-derivatives","BTCF0:USTF0",1738737511832,0.1074,97816.0,97802.0,0.55028284]
["bitfinex-derivatives","BTCF0:USTF0",1738737513633,0.1074,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738737513840,0.10735434,97816.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738737516742,0.77913136,97816.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737517039,0.77913136,97816.0,97742.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738737517040,0.5243624,97778.0,97777.0,0.08631963]
["bitfinex-derivatives","BTCF0:USTF0",1738737517339,0.5726024,97778.0,97777.0,0.08631963]
["bitfinex-derivatives","BTCF0:USTF0",1738737518935,0.58383526,97778.0,97777.0,0.08631963]
["bitfinex-derivatives","BTCF0:USTF0",1738737519531,2.08383526,97778.0,97777.0,0.08631963]
["bitfinex-derivatives","BTCF0:USTF0",1738737519739,2.08383526,97778.0,97776.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738737519941,0.1635776,97769.0,97753.0,0.1636041]
["bitfinex-derivatives","BTCF0:USTF0",1738737520133,0.3608,97756.0,97753.0,0.1636041]
["bitfinex-derivatives","BTCF0:USTF0",1738737523037,0.3608,97756.0,97744.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738737523342,0.3608,97756.0,97754.0,0.1636011]
["bitfinex-derivatives","BTCF0:USTF0",1738737527439,0.3608,97756.0,97746.0,0.1636158]
["bitfinex-derivatives","BTCF0:USTF0",1738737527650,0.45711731,97756.0,97747.0,0.1636129]
["bitfinex-derivatives","BTCF0:USTF0",1738737529446,0.45711731,97756.0,97744.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738737529447,0.3608,97748.0,97744.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738737530242,0.01115331,97757.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737530446,0.3608,97754.0,97744.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738737530749,0.1635973,97758.0,97744.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738737531254,0.09631731,97760.0,97747.0,0.1636131]
["bitfinex-derivatives","BTCF0:USTF0",1738737531454,0.1635991,97757.0,97747.0,0.1636131]
["bitfinex-derivatives","BTCF0:USTF0",1738737533851,0.3608,97758.0,97752.0,0.1636053]
["bitfinex-derivatives","BTCF0:USTF0",1738737535249,0.3608,97758.0,97755.0,0.1635994]
["bitfinex-derivatives","BTCF0:USTF0",1738737535645,0.3608,97758.0,97757.0,0.1635976]
["bitfinex-derivatives","BTCF0:USTF0",1738737535856,0.17457974,97764.0,97757.0,0.1635976]
["bitfinex-derivatives","BTCF0:USTF0",1738737537249,0.01099334,97764.0,97744.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738737537457,0.01099334,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737537647,0.01099334,97764.0,97762.0,0.1635891]
["bitfinex-derivatives","BTCF0:USTF0",1738737537846,0.01099334,97764.0,97763.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738737538649,0.1635931,97760.0,97750.0,0.1636079]
["bitfinex-derivatives","BTCF0:USTF0",1738737538959,0.3608,97756.0,97750.0,0.1636079]
["bitfinex-derivatives","BTCF0:USTF0",1738737540357,0.3608,97756.0,97751.0,0.1636062]
["bitfinex-derivatives","BTCF0:USTF0",1738737541857,0.3608,97756.0,97745.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738737542060,0.00015345,97764.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737542358,0.3608,97775.0,97773.0,0.1635698]
["bitfinex-derivatives","BTCF0:USTF0",1738737542555,0.3608,97775.0,97774.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738737543372,0.37200081,97775.0,97774.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738737549275,0.37200081,97775.0,97765.0,0.16373645]
["bitfinex-derivatives","BTCF0:USTF0",1738737549276,0.1635787,97769.0,97765.0,0.16373645]
["bitfinex-derivatives","BTCF0:USTF0",1738737549482,0.3608,97766.0,97765.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738737554483,0.3720527,97766.0,97765.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738737560087,0.3608,97774.0,97773.0,0.1635708]
["bitfinex-derivatives","BTCF0:USTF0",1738737560481,0.1635818,97767.0,97765.0,0.00015345]
["bitfinex-derivatives","BTCF0:USTF0",1738737560682,0.3608,97766.0,97740.0,0.1636255]
["bitfinex-derivatives","BTCF0:USTF0",1738737560984,0.3608,97743.0,97740.0,0.1636255]
["bitfinex-derivatives","BTCF0:USTF0",1738737561281,0.3608,97743.0,97734.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738737564785,0.3608,97743.0,97725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738737564982,0.3608,97726.0,97725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738737565295,0.3608,97726.0,97719.0,0.1636609]
["bitfinex-derivatives","BTCF0:USTF0",1738737565484,0.3608,97726.0,97711.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738737566291,0.3608,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737567593,0.5244495,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737567792,0.3608,97726.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737568090,0.1636538,97724.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737568680,0.1636586,97721.0,97701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738737568991,0.09631731,97714.0,97701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738737569176,0.3608,97716.0,97701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738737569376,0.1636728,97713.0,97701.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738737569583,0.1636728,97713.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737569584,0.3608,97702.0,97668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738737569891,0.7216,97669.0,97643.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738737570097,0.3608,97657.0,97644.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738737570388,0.3608,97657.0,97647.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737570590,0.3608,97669.0,97655.0,0.1637669]
["bitfinex-derivatives","BTCF0:USTF0",1738737570785,0.00015361,97660.0,97659.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737570994,0.3608,97680.0,97672.0,0.1637391]
["bitfinex-derivatives","BTCF0:USTF0",1738737571182,0.3608,97680.0,97673.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738737572489,0.3608,97680.0,97677.0,0.1637301]
["bitfinex-derivatives","BTCF0:USTF0",1738737573092,0.3608,97680.0,97673.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738737574988,0.3608,97674.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737575192,0.3608,97646.0,97635.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738737576085,0.3608,97646.0,97632.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738737576890,0.3608,97635.0,97632.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738737577081,0.3608,97635.0,97632.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1738737577694,0.3608,97635.0,97620.0,0.1638266]
["bitfinex-derivatives","BTCF0:USTF0",1738737578991,0.3608,97625.0,97613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738737580296,0.3608,97625.0,97614.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738737582201,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738737582896,0.3608,97615.0,97607.0,0.1638481]
["bitfinex-derivatives","BTCF0:USTF0",1738737583996,0.00015361,97629.0,97621.0,0.1638254]
["bitfinex-derivatives","BTCF0:USTF0",1738737584300,0.00015361,97629.0,97622.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738737586693,0.00015361,97629.0,97605.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737586889,0.00015361,97629.0,96515.0,0.1523207]
["bitfinex-derivatives","BTCF0:USTF0",1738737586890,0.3608,97606.0,97584.0,0.1638862]
["bitfinex-derivatives","BTCF0:USTF0",1738737587087,0.0321,97605.0,97586.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1738737587297,0.0627,97605.0,97586.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1738737587701,0.0321,97605.0,97586.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1738737587998,0.0321,97605.0,97591.0,0.1638751]
["bitfinex-derivatives","BTCF0:USTF0",1738737588200,0.3608,97606.0,97591.0,0.1638751]
["bitfinex-derivatives","BTCF0:USTF0",1738737588501,0.3608,97606.0,97592.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737588698,0.3608,97606.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737588699,0.3608,97606.0,97580.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737588902,0.3608,97598.0,97580.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737589294,0.3608,97598.0,97588.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737589496,0.3608,97606.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737589700,0.00015369,97599.0,97594.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737590995,0.00015369,97599.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738737590996,7.83e-05,97599.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738737591301,7.83e-05,97599.0,97598.0,0.1638641]
["bitfinex-derivatives","BTCF0:USTF0",1738737591701,0.3608,97619.0,97613.0,0.1638384]
["bitfinex-derivatives","BTCF0:USTF0",1738737592505,0.3608,97619.0,97617.0,0.1638309]
["bitfinex-derivatives","BTCF0:USTF0",1738737592704,0.3608,97619.0,97618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738737592905,0.3608,97638.0,97618.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738737593098,0.00015369,97628.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737593298,0.00015369,97628.0,97625.0,0.1638178]
["bitfinex-derivatives","BTCF0:USTF0",1738737594008,0.3608,97648.0,97622.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738737594195,0.3608,97648.0,97628.0,0.09631731]
["bitfinex-derivatives","BTCF0:USTF0",1738737595199,0.3608,97648.0,97632.0,0.1638054]
["bitfinex-derivatives","BTCF0:USTF0",1738737595507,0.3608,97639.0,97632.0,0.1638054]
["bitfinex-derivatives","BTCF0:USTF0",1738737595898,0.36095369,97648.0,97632.0,0.1638054]
["bitfinex-derivatives","BTCF0:USTF0",1738737596396,0.36095369,97648.0,97634.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738737597208,0.3608,97639.0,97634.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738737598914,0.00015369,97648.0,97634.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738737599099,0.3608,97640.0,97634.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738737599804,0.00015369,97648.0,97637.0,0.1637984]
["bitfinex-derivatives","BTCF0:USTF0",1738737600006,0.00015369,97648.0,97645.0,0.1637839]
["bitfinex-derivatives","BTCF0:USTF0",1738737600217,0.00015369,97648.0,97647.0,0.1637818]
["bitfinex-derivatives","BTCF0:USTF0",1738737600704,0.00015369,97648.0,97647.0,0.1960818]
["bitfinex-derivatives","BTCF0:USTF0",1738737600910,0.3608,97651.0,97650.0,0.1637768]
["bitfinex-derivatives","BTCF0:USTF0",1738737603112,0.00015361,97660.0,97659.0,0.1637617]
["bitfinex-derivatives","BTCF0:USTF0",1738737603407,0.3608,97670.0,97668.0,0.1637466]
["bitfinex-derivatives","BTCF0:USTF0",1738737605307,0.00015361,97679.0,97678.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1738737608400,0.1,97700.0,97699.0,0.1636947]
["bitfinex-derivatives","BTCF0:USTF0",1738737612812,0.47153032,97700.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738737613110,0.3608,97691.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738737620817,0.1,97700.0,97699.0,0.1636947]
["bitfinex-derivatives","BTCF0:USTF0",1738737622708,0.3608,97713.0,97699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738737622915,0.3608,97713.0,97708.0,0.1636796]
["bitfinex-derivatives","BTCF0:USTF0",1738737623715,0.0306,97731.0,97708.0,0.1636796]
["bitfinex-derivatives","BTCF0:USTF0",1738737623921,0.3608,97732.0,97725.0,0.1636503]
["bitfinex-derivatives","BTCF0:USTF0",1738737624219,0.1636562,97722.0,97698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738737624418,0.3608,97700.0,97699.0,0.1636947]
["bitfinex-derivatives","BTCF0:USTF0",1738737625219,0.3608,97711.0,97702.0,0.1636885]
["bitfinex-derivatives","BTCF0:USTF0",1738737625414,9.968e-05,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737625610,9.968e-05,97709.0,97708.0,0.1636796]
["bitfinex-derivatives","BTCF0:USTF0",1738737626223,0.3608,97726.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737626425,0.3608,97726.0,97719.0,0.1636606]
["bitfinex-derivatives","BTCF0:USTF0",1738737626617,0.3608,97726.0,97721.0,0.1636568]
["bitfinex-derivatives","BTCF0:USTF0",1738737626819,0.3608,97726.0,97723.0,0.1636533]
["bitfinex-derivatives","BTCF0:USTF0",1738737627424,0.3608,97726.0,97724.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738737627624,0.3608,97726.0,97725.0,0.1636511]
["bitfinex-derivatives","BTCF0:USTF0",1738737628623,0.3608,97744.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737628932,0.3608,97744.0,97734.0,0.1636355]
["bitfinex-derivatives","BTCF0:USTF0",1738737629120,0.3608,97744.0,97730.0,0.14480484]
["bitfinex-derivatives","BTCF0:USTF0",1738737629318,0.3608,97744.0,97738.0,0.1636286]
["bitfinex-derivatives","BTCF0:USTF0",1738737630919,0.3608,97744.0,97730.0,0.14480484]
["bitfinex-derivatives","BTCF0:USTF0",1738737631115,0.3608,97734.0,97733.0,0.1636368]
["bitfinex-derivatives","BTCF0:USTF0",1738737631719,0.3608,97734.0,97721.0,0.1636563]
["bitfinex-derivatives","BTCF0:USTF0",1738737631923,0.3608,97725.0,97721.0,0.1636563]
["bitfinex-derivatives","BTCF0:USTF0",1738737632424,0.3608,97725.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738737632627,0.3608,97716.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738737633335,0.3608,97725.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738737633528,0.3608,97725.0,97721.0,0.163657]
["bitfinex-derivatives","BTCF0:USTF0",1738737633933,0.0306,97733.0,97721.0,0.163657]
["bitfinex-derivatives","BTCF0:USTF0",1738737634437,0.0306,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737634633,0.0306,97733.0,97724.0,0.1636511]
["bitfinex-derivatives","BTCF0:USTF0",1738737635131,0.0306,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737635336,0.3608,97726.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738737636836,0.3608,97718.0,97715.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738737640021,0.3608,97726.0,97720.0,0.1636584]
["bitfinex-derivatives","BTCF0:USTF0",1738737641839,0.3608,97726.0,97724.0,0.1636528]
["bitfinex-derivatives","BTCF0:USTF0",1738737642129,0.21342378,97733.0,97732.0,0.1636394]
["bitfinex-derivatives","BTCF0:USTF0",1738737642630,0.3608,97756.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737642631,0.21342378,97752.0,97727.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1738737642838,0.21342378,97752.0,97750.0,0.1636093]
["bitfinex-derivatives","BTCF0:USTF0",1738737643029,0.21342378,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737643944,0.21342378,97752.0,97751.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738737644134,0.00153525,97766.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737644338,0.3608,97781.0,97779.0,0.1635595]
["bitfinex-derivatives","BTCF0:USTF0",1738737644640,0.3608,97781.0,97769.0,0.1635772]
["bitfinex-derivatives","BTCF0:USTF0",1738737644837,0.3608,97781.0,97770.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738737645024,0.3608,97773.0,97770.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738737645427,0.3608,97773.0,97771.0,0.1635741]
["bitfinex-derivatives","BTCF0:USTF0",1738737645639,0.3608,97781.0,97780.0,0.1635591]
["bitfinex-derivatives","BTCF0:USTF0",1738737649630,0.033,97788.0,97787.0,0.1635474]
["bitfinex-derivatives","BTCF0:USTF0",1738737652738,0.033,97788.0,97787.0,0.1445474]
["bitfinex-derivatives","BTCF0:USTF0",1738737652940,0.3608,97791.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737653125,0.3608,97791.0,97789.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1738737653328,0.0333,97799.0,97789.0,0.163544]
["bitfinex-derivatives","BTCF0:USTF0",1738737654641,0.0333,97799.0,97796.0,0.1635321]
["bitfinex-derivatives","BTCF0:USTF0",1738737655043,0.1,97800.0,97799.0,0.1635274]
["bitfinex-derivatives","BTCF0:USTF0",1738737660035,0.3608,97814.0,97813.0,0.1635041]
["bitfinex-derivatives","BTCF0:USTF0",1738737660235,0.00153452,97824.0,97821.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1738737660537,0.00153452,97824.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737660538,0.00153452,97824.0,97814.0,0.14480484]
["bitfinex-derivatives","BTCF0:USTF0",1738737660732,0.00153452,97824.0,97823.0,0.1634874]
["bitfinex-derivatives","BTCF0:USTF0",1738737665834,0.0305,97833.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737666045,0.0305,97833.0,97832.0,0.1634724]
["bitfinex-derivatives","BTCF0:USTF0",1738737666439,0.3608,97834.0,97832.0,0.1634724]
["bitfinex-derivatives","BTCF0:USTF0",1738737668249,8.158e-05,97833.0,97832.0,0.1634724]
["bitfinex-derivatives","BTCF0:USTF0",1738737669432,0.0324,97848.0,97847.0,0.1634473]
["bitfinex-derivatives","BTCF0:USTF0",1738737669747,0.3608,97858.0,97857.0,0.1634306]
["bitfinex-derivatives","BTCF0:USTF0",1738737669944,0.0332,97867.0,97866.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1738737671237,0.3608,97868.0,97866.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1738737671937,0.3608,97874.0,97856.0,0.1634309]
["bitfinex-derivatives","BTCF0:USTF0",1738737672140,0.3608,97874.0,97869.0,0.1634096]
["bitfinex-derivatives","BTCF0:USTF0",1738737672848,0.3608,97874.0,97849.0,0.07493232]
["bitfinex-derivatives","BTCF0:USTF0",1738737672849,0.1634433,97850.0,97848.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738737673041,0.8162,97849.0,97843.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1738737674649,0.4233,97849.0,97843.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1738737681850,0.3608,97849.0,97844.0,0.1634524]
["bitfinex-derivatives","BTCF0:USTF0",1738737682043,0.3608,97849.0,97843.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1738737682244,0.3608,97849.0,97847.0,0.1634473]
["bitfinex-derivatives","BTCF0:USTF0",1738737682537,0.1634496,97846.0,97836.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737682739,0.3608,97840.0,97836.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738737684642,0.2237025,97839.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737684839,0.2237025,97839.0,97811.0,0.1635074]
["bitfinex-derivatives","BTCF0:USTF0",1738737684840,0.3608,97831.0,97811.0,0.1635074]
["bitfinex-derivatives","BTCF0:USTF0",1738737685044,0.3608,97821.0,97799.0,0.5243266]
["bitfinex-derivatives","BTCF0:USTF0",1738737685239,0.0324,97820.0,97799.0,0.1635266]
["bitfinex-derivatives","BTCF0:USTF0",1738737685439,0.3608,97812.0,97786.0,0.1635489]
["bitfinex-derivatives","BTCF0:USTF0",1738737685646,0.3608,97812.0,97788.0,0.5243445]
["bitfinex-derivatives","BTCF0:USTF0",1738737685951,0.3608,97812.0,97790.0,0.14480484]
["bitfinex-derivatives","BTCF0:USTF0",1738737686244,0.3608,97812.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737687054,0.2237025,97811.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737688966,0.3608,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737689344,0.3608,97803.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1738737695658,0.3608,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737695855,0.3608,97803.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1738737696469,0.3608,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737696656,0.3608,97803.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1738737696863,0.3608,97803.0,97801.0,0.1635243]
["bitfinex-derivatives","BTCF0:USTF0",1738737697563,0.3608,97803.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1738737698765,0.3608,97803.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737699471,0.3608,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737699671,0.3608,97803.0,97800.0,0.00115334]
["bitfinex-derivatives","BTCF0:USTF0",1738737700163,0.3608,97803.0,97800.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738737700372,0.3608,97803.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737701568,0.6608,97803.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737701764,0.6608,97803.0,97767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738737701967,0.2159,97810.0,97767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738737701968,0.3608,97770.0,97767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738737702570,0.0319,97799.0,97767.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738737702571,0.3608,97788.0,97769.0,0.36233407]
["bitfinex-derivatives","BTCF0:USTF0",1738737702759,0.3608,97788.0,97783.0,0.1635535]
["bitfinex-derivatives","BTCF0:USTF0",1738737703173,0.36095342,97788.0,97783.0,0.1635535]
["bitfinex-derivatives","BTCF0:USTF0",1738737704761,0.36095342,97788.0,97785.0,0.1635506]
["bitfinex-derivatives","BTCF0:USTF0",1738737706072,0.36095342,97788.0,97785.0,0.1645506]
["bitfinex-derivatives","BTCF0:USTF0",1738737707163,0.36095342,97788.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737707480,0.36095342,97788.0,97787.0,0.1635477]
["bitfinex-derivatives","BTCF0:USTF0",1738737708568,0.36095342,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737711881,0.52449942,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737722187,0.36095342,97788.0,97772.0,0.1635724]
["bitfinex-derivatives","BTCF0:USTF0",1738737722391,0.3608,97773.0,97772.0,0.1635724]
["bitfinex-derivatives","BTCF0:USTF0",1738737723285,0.3608,97773.0,97772.0,0.1645724]
["bitfinex-derivatives","BTCF0:USTF0",1738737726191,0.36095342,97788.0,97772.0,0.1645724]
["bitfinex-derivatives","BTCF0:USTF0",1738737726192,0.36095342,97788.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737726388,0.36095342,97788.0,97787.0,0.1635477]
["bitfinex-derivatives","BTCF0:USTF0",1738737728085,0.36095342,97788.0,97787.0,0.1645477]
["bitfinex-derivatives","BTCF0:USTF0",1738737734287,0.00015342,97788.0,97787.0,0.1645477]
["bitfinex-derivatives","BTCF0:USTF0",1738737734591,0.3608,97796.0,97795.0,0.1635343]
["bitfinex-derivatives","BTCF0:USTF0",1738737735492,0.3608,97805.0,97804.0,0.1635193]
["bitfinex-derivatives","BTCF0:USTF0",1738737735795,0.3608,97817.0,97806.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738737736192,0.00015342,97816.0,97806.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738737737691,0.00015342,97816.0,97806.0,0.1645159]
["bitfinex-derivatives","BTCF0:USTF0",1738737749401,0.0325,97839.0,97828.0,0.1634791]
["bitfinex-derivatives","BTCF0:USTF0",1738737749402,0.3608,97838.0,97828.0,0.1634791]
["bitfinex-derivatives","BTCF0:USTF0",1738737749605,0.3608,97838.0,97837.0,0.1634641]
["bitfinex-derivatives","BTCF0:USTF0",1738737752506,0.3608,97838.0,97837.0,0.1644641]
["bitfinex-derivatives","BTCF0:USTF0",1738737756909,0.00015246,97847.0,97846.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738737757312,0.00015246,97847.0,97846.0,0.5242491]
["bitfinex-derivatives","BTCF0:USTF0",1738737757506,0.0316,97854.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737757811,0.00153375,97858.0,97857.0,0.1634307]
["bitfinex-derivatives","BTCF0:USTF0",1738737759512,0.0324,97874.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738737759702,0.3608,97886.0,97885.0,0.163384]
["bitfinex-derivatives","BTCF0:USTF0",1738737762015,0.3608,97886.0,97885.0,0.164384]
["bitfinex-derivatives","BTCF0:USTF0",1738737763012,0.3608,97886.0,97885.0,0.145384]
["bitfinex-derivatives","BTCF0:USTF0",1738737764813,0.3608,97886.0,97885.0,0.144384]
["bitfinex-derivatives","BTCF0:USTF0",1738737765006,0.3608,97886.0,97885.0,0.145384]
["bitfinex-derivatives","BTCF0:USTF0",1738737766411,0.031,97895.0,97891.0,0.1633731]
["bitfinex-derivatives","BTCF0:USTF0",1738737766610,0.031,97895.0,97893.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1738737773110,0.031,97895.0,97885.0,0.44567765]
["bitfinex-derivatives","BTCF0:USTF0",1738737773311,0.031,97895.0,97885.0,0.44515765]
["bitfinex-derivatives","BTCF0:USTF0",1738737773522,0.031,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737773723,0.1,97900.0,97898.0,0.1633622]
["bitfinex-derivatives","BTCF0:USTF0",1738737778219,0.1,97900.0,97890.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1738737778423,0.1633683,97895.0,97890.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1738737778618,0.1633702,97894.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737779228,0.1633702,97894.0,97886.0,0.1633811]
["bitfinex-derivatives","BTCF0:USTF0",1738737780339,0.1,97900.0,97888.0,0.1633776]
["bitfinex-derivatives","BTCF0:USTF0",1738737780523,0.1,97900.0,97890.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737781427,0.2633597,97900.0,97890.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737782340,0.1633642,97897.0,97888.0,0.1633776]
["bitfinex-derivatives","BTCF0:USTF0",1738737782933,0.1633642,97897.0,97887.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737783131,0.1633642,97897.0,97890.0,0.1633748]
["bitfinex-derivatives","BTCF0:USTF0",1738737783332,0.1,97900.0,97898.0,0.1633617]
["bitfinex-derivatives","BTCF0:USTF0",1738737788341,0.1,97900.0,97891.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1738737788542,0.3608,97892.0,97884.0,0.1633848]
["bitfinex-derivatives","BTCF0:USTF0",1738737788742,0.0622,97891.0,97884.0,0.1633848]
["bitfinex-derivatives","BTCF0:USTF0",1738737789846,0.0622,97891.0,97885.0,0.1633824]
["bitfinex-derivatives","BTCF0:USTF0",1738737790151,0.0622,97891.0,97879.0,0.1633933]
["bitfinex-derivatives","BTCF0:USTF0",1738737790648,0.0622,97891.0,97884.0,0.1633844]
["bitfinex-derivatives","BTCF0:USTF0",1738737790835,0.2255751,97891.0,97884.0,0.1633844]
["bitfinex-derivatives","BTCF0:USTF0",1738737791032,0.1633763,97890.0,97884.0,0.1633844]
["bitfinex-derivatives","BTCF0:USTF0",1738737791446,0.1633763,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737791840,0.1633792,97888.0,97879.0,0.163393]
["bitfinex-derivatives","BTCF0:USTF0",1738737792041,0.1633823,97886.0,97879.0,0.163393]
["bitfinex-derivatives","BTCF0:USTF0",1738737792339,0.0301,97887.0,97879.0,0.163393]
["bitfinex-derivatives","BTCF0:USTF0",1738737792548,0.3608,97884.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737792933,0.3608,97884.0,97868.0,0.1634118]
["bitfinex-derivatives","BTCF0:USTF0",1738737793144,0.3608,97884.0,97880.0,0.1633914]
["bitfinex-derivatives","BTCF0:USTF0",1738737796145,0.3608,97884.0,97882.0,0.1633882]
["bitfinex-derivatives","BTCF0:USTF0",1738737797635,0.1,97900.0,97890.0,0.1633756]
["bitfinex-derivatives","BTCF0:USTF0",1738737800548,0.1,97900.0,97898.0,0.1633608]
["bitfinex-derivatives","BTCF0:USTF0",1738737803451,0.1,97900.0,97899.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738737804449,0.0314,97924.0,97899.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738737804755,0.01030459,97921.0,97915.0,0.1633339]
["bitfinex-derivatives","BTCF0:USTF0",1738737807262,0.01030459,97921.0,97906.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738737807450,0.5241285,97919.0,97907.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1738737807645,0.5250485,97919.0,97907.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1738737808545,0.36172,97919.0,97911.0,0.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1738737808750,0.3608,97919.0,97911.0,0.1633405]
["bitfinex-derivatives","BTCF0:USTF0",1738737810754,0.3608,97919.0,97915.0,0.1633339]
["bitfinex-derivatives","BTCF0:USTF0",1738737811060,0.0315,97941.0,97915.0,0.1633339]
["bitfinex-derivatives","BTCF0:USTF0",1738737811261,0.0618,97941.0,97915.0,0.1633339]
["bitfinex-derivatives","BTCF0:USTF0",1738737811763,0.0618,97941.0,97925.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1738737812055,0.0618,97941.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737812664,0.0303,97941.0,97935.0,0.1632991]
["bitfinex-derivatives","BTCF0:USTF0",1738737812864,0.1632698,97954.0,97940.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738737813052,0.1632698,97954.0,97942.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1738737813553,0.1962728,97952.0,97942.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1738737813755,0.1632756,97950.0,97942.0,0.1632875]
["bitfinex-derivatives","BTCF0:USTF0",1738737815551,0.033,97952.0,97932.0,0.5241044]
["bitfinex-derivatives","BTCF0:USTF0",1738737817049,0.1632876,97943.0,97932.0,0.5241044]
["bitfinex-derivatives","BTCF0:USTF0",1738737820462,0.3608,97947.0,97938.0,0.1632941]
["bitfinex-derivatives","BTCF0:USTF0",1738737820765,0.3608,97947.0,97939.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738737821666,0.3608,97947.0,97939.0,0.1950926]
["bitfinex-derivatives","BTCF0:USTF0",1738737823970,0.1632841,97945.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737824360,0.3608,97947.0,97923.0,0.16347344]
["bitfinex-derivatives","BTCF0:USTF0",1738737824361,0.08435765,97942.0,97923.0,0.16347344]
["bitfinex-derivatives","BTCF0:USTF0",1738737824559,0.3608,97947.0,97923.0,0.16347344]
["bitfinex-derivatives","BTCF0:USTF0",1738737824560,0.1965909,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737825175,0.1632933,97940.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737825474,0.1632933,97940.0,97930.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737825667,0.0333,97941.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737825867,0.1632958,97938.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737826665,0.1632824,97946.0,97932.0,0.163305]
["bitfinex-derivatives","BTCF0:USTF0",1738737827270,0.3608,97947.0,97930.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737827567,0.1632852,97945.0,97933.0,0.1633026]
["bitfinex-derivatives","BTCF0:USTF0",1738737827965,0.1632869,97944.0,97933.0,0.1633026]
["bitfinex-derivatives","BTCF0:USTF0",1738737828559,0.3608,97947.0,97933.0,0.1633026]
["bitfinex-derivatives","BTCF0:USTF0",1738737830069,0.1633046,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737830277,0.0626,97932.0,97923.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737830465,0.1633189,97924.0,97923.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737835577,0.17357777,97924.0,97923.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737842370,0.17357777,97924.0,97923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738737842772,0.1633873,97883.0,97866.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1738737842980,0.1633873,97883.0,97872.0,0.1634054]
["bitfinex-derivatives","BTCF0:USTF0",1738737843474,0.1633873,97883.0,97862.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738737843670,0.1633873,97883.0,97862.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738737844179,0.163419,97864.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737844476,0.1634215,97863.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737844864,0.1634278,97859.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737845371,0.1634291,97858.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737845568,0.1634318,97857.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737846278,0.1634338,97856.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737847075,0.1634209,97863.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737847274,0.1634239,97862.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737847473,1.5,97861.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737848175,0.1634269,97860.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737852581,0.3608,97867.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737852788,0.3608,97867.0,97861.0,0.1634225]
["bitfinex-derivatives","BTCF0:USTF0",1738737852991,0.3608,97867.0,97862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738737853889,0.3608,97867.0,97863.0,0.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1738737854386,0.3608,97867.0,97862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738737856383,0.3608,97867.0,97863.0,0.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1738737856592,0.3608,97867.0,97864.0,0.1634175]
["bitfinex-derivatives","BTCF0:USTF0",1738737857089,1.8608,97867.0,97866.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1738737857992,1.5,97867.0,97866.0,0.1634156]
["bitfinex-derivatives","BTCF0:USTF0",1738737858480,1.5,97867.0,97862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738737858481,0.3608,97870.0,97862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738737858678,0.163415,97867.0,97862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738737859082,1.5,97866.0,97862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738737859283,1.5,97866.0,97864.0,0.1634185]
["bitfinex-derivatives","BTCF0:USTF0",1738737864292,0.163415,97867.0,97864.0,0.1634185]
["bitfinex-derivatives","BTCF0:USTF0",1738737864493,0.3608,97870.0,97869.0,0.1634106]
["bitfinex-derivatives","BTCF0:USTF0",1738737865586,0.3608,97870.0,97862.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738737866591,0.3608,97870.0,97869.0,0.1634106]
["bitfinex-derivatives","BTCF0:USTF0",1738737866798,0.3608,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737866989,0.1634357,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737867188,0.1634348,97855.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737867395,0.0315,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737867598,0.0626,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737867793,0.1634348,97855.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737867986,1.5,97854.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737872894,0.1634348,97855.0,97853.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737875596,0.1634631,97838.0,97832.0,0.1634722]
["bitfinex-derivatives","BTCF0:USTF0",1738737875892,0.08435765,97842.0,97825.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738737876099,0.1634734,97832.0,97827.0,0.1634796]
["bitfinex-derivatives","BTCF0:USTF0",1738737877597,0.00015332,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737877795,0.00015332,97839.0,97837.0,0.1634635]
["bitfinex-derivatives","BTCF0:USTF0",1738737879401,0.00015332,97839.0,97837.0,0.1654635]
["bitfinex-derivatives","BTCF0:USTF0",1738737883307,0.00015332,97839.0,97837.0,0.17598452]
["bitfinex-derivatives","BTCF0:USTF0",1738737884903,0.00015332,97839.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737885305,0.1634281,97859.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737885508,0.1634281,97859.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737885709,0.1634281,97859.0,97850.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738737886007,0.1634281,97859.0,97853.0,0.1634357]
["bitfinex-derivatives","BTCF0:USTF0",1738737886897,0.00015314,97866.0,97854.0,0.163434]
["bitfinex-derivatives","BTCF0:USTF0",1738737887103,0.01042898,97866.0,97854.0,0.163434]
["bitfinex-derivatives","BTCF0:USTF0",1738737887401,0.00015314,97866.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737887704,0.00015314,97866.0,97864.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738737888212,0.00015314,97866.0,97865.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738737893407,0.00015314,97866.0,97864.0,0.1634189]
["bitfinex-derivatives","BTCF0:USTF0",1738737897815,0.3608,97893.0,97887.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1738737898013,0.0317,97888.0,97887.0,0.1633806]
["bitfinex-derivatives","BTCF0:USTF0",1738737900014,0.1633849,97885.0,97878.0,0.52434724]
["bitfinex-derivatives","BTCF0:USTF0",1738737900216,0.163392,97881.0,97878.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737900413,0.1633936,97880.0,97878.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737900613,0.0635,97879.0,97878.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737908625,0.4243,97879.0,97878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738737908814,0.1633976,97877.0,97852.0,0.1634378]
["bitfinex-derivatives","BTCF0:USTF0",1738737909121,0.163428,97859.0,97852.0,0.1634378]
["bitfinex-derivatives","BTCF0:USTF0",1738737909415,0.0305,97858.0,97852.0,0.1634378]
["bitfinex-derivatives","BTCF0:USTF0",1738737911022,0.0305,97858.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737911320,0.0931,97858.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737912009,0.163444,97849.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737912721,0.524244,97849.0,97848.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738737913114,0.524244,97849.0,97848.0,0.00115324]
["bitfinex-derivatives","BTCF0:USTF0",1738737913614,0.524244,97849.0,97820.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737913615,0.7216,97849.0,97820.0,0.5242922]
["bitfinex-derivatives","BTCF0:USTF0",1738737913815,0.1634813,97827.0,97820.0,0.5242922]
["bitfinex-derivatives","BTCF0:USTF0",1738737914223,1.532,97829.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737914416,0.1634975,97817.0,97816.0,0.01219083]
["bitfinex-derivatives","BTCF0:USTF0",1738737914611,0.1634975,97817.0,97816.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1738737915316,0.1635125,97808.0,97807.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737919628,1.5,97808.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737919924,0.1635242,97801.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737921122,0.1635242,97801.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737928219,0.1635242,97801.0,97795.0,0.1635342]
["bitfinex-derivatives","BTCF0:USTF0",1738737928532,0.3608,97803.0,97798.0,0.1635283]
["bitfinex-derivatives","BTCF0:USTF0",1738737928720,0.3608,97803.0,97801.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738737928917,0.2159,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737929116,0.1634904,97822.0,97815.0,0.1634997]
["bitfinex-derivatives","BTCF0:USTF0",1738737929326,0.1634904,97822.0,97816.0,0.1634979]
["bitfinex-derivatives","BTCF0:USTF0",1738737930026,0.3608,97823.0,97816.0,0.1634979]
["bitfinex-derivatives","BTCF0:USTF0",1738737930232,0.1634937,97820.0,97816.0,0.1634979]
["bitfinex-derivatives","BTCF0:USTF0",1738737931623,0.00015332,97826.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737931624,0.00015332,97826.0,97819.0,0.163493]
["bitfinex-derivatives","BTCF0:USTF0",1738737932340,0.1634841,97825.0,97819.0,0.163493]
["bitfinex-derivatives","BTCF0:USTF0",1738737933220,0.00015332,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737933427,0.1634967,97818.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737933721,0.00015332,97826.0,97820.0,0.1634915]
["bitfinex-derivatives","BTCF0:USTF0",1738737933932,0.16363682,97826.0,97820.0,0.1634915]
["bitfinex-derivatives","BTCF0:USTF0",1738737934139,0.1634881,97823.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737934622,0.1634881,97823.0,97815.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1738737935630,0.1634909,97821.0,97815.0,0.5243006]
["bitfinex-derivatives","BTCF0:USTF0",1738737936739,0.1634909,97821.0,97816.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738737936931,0.00015332,97826.0,97816.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738737937532,0.163486,97824.0,97816.0,0.1634978]
["bitfinex-derivatives","BTCF0:USTF0",1738737938538,0.00015332,97826.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737938738,0.00153364,97857.0,97824.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738737938739,0.1634449,97849.0,97824.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738737939033,0.1634449,97849.0,97844.0,0.1634514]
["bitfinex-derivatives","BTCF0:USTF0",1738737939228,0.1634449,97849.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737939728,0.3608,97856.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737939928,0.163449,97846.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737942030,0.5242359,97854.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737942530,0.5242359,97854.0,97847.0,0.1634464]
["bitfinex-derivatives","BTCF0:USTF0",1738737942732,0.3608,97854.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737942931,0.3608,97854.0,97852.0,0.1634378]
["bitfinex-derivatives","BTCF0:USTF0",1738737944639,0.1634433,97850.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737945227,0.3608,97854.0,97845.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738737945228,0.3608,97854.0,97849.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1738737945435,0.3608,97854.0,97853.0,0.1634374]
["bitfinex-derivatives","BTCF0:USTF0",1738737946130,0.1634404,97852.0,97846.0,0.1634475]
["bitfinex-derivatives","BTCF0:USTF0",1738737946440,0.3608,97854.0,97846.0,0.1634475]
["bitfinex-derivatives","BTCF0:USTF0",1738737946634,0.1634438,97850.0,97846.0,0.1634475]
["bitfinex-derivatives","BTCF0:USTF0",1738737947849,0.3608,97854.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737948132,0.1634467,97848.0,97842.0,0.1634548]
["bitfinex-derivatives","BTCF0:USTF0",1738737948326,0.1634467,97848.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737948528,0.1634467,97848.0,97843.0,0.1634533]
["bitfinex-derivatives","BTCF0:USTF0",1738737949236,0.3608,97854.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737949423,0.1634503,97846.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737950229,0.196639,97853.0,97844.0,0.1634512]
["bitfinex-derivatives","BTCF0:USTF0",1738737950632,0.1634401,97852.0,97844.0,0.1634512]
["bitfinex-derivatives","BTCF0:USTF0",1738737951438,0.0332,97853.0,97844.0,0.1634512]
["bitfinex-derivatives","BTCF0:USTF0",1738737951627,0.1634425,97850.0,97844.0,0.1634512]
["bitfinex-derivatives","BTCF0:USTF0",1738737951829,0.0332,97853.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737952235,0.1634591,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737952637,0.1634624,97838.0,97837.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737957341,0.17404355,97838.0,97837.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737961744,0.17404355,97838.0,97818.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1738737961745,0.37138115,97838.0,97811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738737961948,0.3608,97823.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738737962140,0.1635092,97810.0,97801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738737962951,0.1635092,97810.0,97801.0,0.2274228]
["bitfinex-derivatives","BTCF0:USTF0",1738737963146,0.1635092,97810.0,97806.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1738737963339,0.163497,97818.0,97810.0,0.1635092]
["bitfinex-derivatives","BTCF0:USTF0",1738737963542,0.00015332,97819.0,97816.0,0.1634977]
["bitfinex-derivatives","BTCF0:USTF0",1738737963845,0.00015332,97819.0,97818.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1738737964038,0.0324,97837.0,97818.0,0.5242958]
["bitfinex-derivatives","BTCF0:USTF0",1738737964039,0.1634647,97837.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737964247,0.3608,97844.0,97827.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738737964444,0.3608,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737964643,0.1634321,97857.0,97849.0,0.1634427]
["bitfinex-derivatives","BTCF0:USTF0",1738737965145,0.1634321,97857.0,97850.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738737965349,0.3608,97858.0,97850.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738737966246,0.1634367,97854.0,97850.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738737967850,0.1634367,97854.0,97850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738737969653,0.1634333,97856.0,97850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738737969856,0.1634333,97856.0,97850.0,0.5683412]
["bitfinex-derivatives","BTCF0:USTF0",1738737971256,0.1634333,97856.0,97852.0,0.1634375]
["bitfinex-derivatives","BTCF0:USTF0",1738737971658,0.1634333,97856.0,97850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1738737971659,0.3608,97858.0,97853.0,0.1634362]
["bitfinex-derivatives","BTCF0:USTF0",1738737971858,0.3608,97858.0,97850.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1738737972056,0.1634307,97857.0,97850.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738737972256,0.3608,97858.0,97850.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738737972461,0.1634524,97844.0,97843.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737976367,0.1634891,97822.0,97821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738737976562,0.1634891,97822.0,97811.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738737976758,0.1634891,97822.0,97812.0,0.1635047]
["bitfinex-derivatives","BTCF0:USTF0",1738737977066,0.2159,97843.0,97825.0,0.1634827]
["bitfinex-derivatives","BTCF0:USTF0",1738737977266,0.08435765,97840.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737977653,0.1634687,97835.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737978262,0.3712161,97844.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737978453,0.1634695,97834.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737978768,0.1634723,97833.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737978967,0.1634735,97832.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737980765,0.08435765,97840.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737981162,0.1634801,97828.0,97826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738737987176,0.1634801,97828.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737987368,0.1634834,97826.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737988560,0.0318,97825.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737992965,0.1634834,97826.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737993268,0.41296,97836.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737993269,0.1634691,97834.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737993475,0.05216,97841.0,97829.0,0.1634765]
["bitfinex-derivatives","BTCF0:USTF0",1738737994179,0.24781695,97840.0,97829.0,0.1634765]
["bitfinex-derivatives","BTCF0:USTF0",1738737997278,0.08435765,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737997577,0.1634841,97825.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737998569,1.6634841,97825.0,97824.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738737998765,1.5,97825.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737998967,0.1635105,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738737999670,0.1635117,97809.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738005267,0.00015332,97818.0,97817.0,0.1634975]
["bitfinex-derivatives","BTCF0:USTF0",1738738008279,0.00015332,97818.0,97817.0,0.5242975]
["bitfinex-derivatives","BTCF0:USTF0",1738738011277,0.00015332,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738011278,0.16364912,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738012481,0.00015332,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738015475,0.00015332,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738015878,0.1635048,97813.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738016282,0.1635102,97810.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738016878,0.0306,97812.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738017086,0.163518,97805.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738017382,0.1635209,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738019187,0.1635209,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738738020388,0.1635209,97803.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738020389,0.163546,97788.0,97772.0,0.1635727]
["bitfinex-derivatives","BTCF0:USTF0",1738738020588,0.524346,97788.0,97771.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738738020990,0.1635727,97772.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738023095,0.1635727,97772.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738024294,0.3608,97778.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738024295,0.3608,97775.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738024591,0.3608,97758.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738024988,0.1635989,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738025184,0.3608,97758.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738025587,0.163619,97745.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738025783,0.1636207,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738025985,0.08435765,97752.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738025986,0.163622,97743.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738026391,0.08435765,97752.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738026392,0.163624,97742.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738038399,0.524424,97742.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738038801,0.0319,97741.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738039397,0.36172,97742.0,97740.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738039604,0.1635993,97757.0,97746.0,0.1636147]
["bitfinex-derivatives","BTCF0:USTF0",1738738039807,0.01076321,97759.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738039998,0.00015341,97759.0,97757.0,0.1635975]
["bitfinex-derivatives","BTCF0:USTF0",1738738040703,0.3608,97777.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738041001,0.3608,97777.0,97767.0,0.5243797]
["bitfinex-derivatives","BTCF0:USTF0",1738738041301,0.3608,97777.0,97767.0,0.14600258]
["bitfinex-derivatives","BTCF0:USTF0",1738738041504,0.3608,97777.0,97769.0,0.1635775]
["bitfinex-derivatives","BTCF0:USTF0",1738738042103,0.00015341,97783.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738042404,0.00015341,97783.0,97776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738738043600,0.00015341,97783.0,97777.0,0.1635631]
["bitfinex-derivatives","BTCF0:USTF0",1738738044401,0.00015341,97783.0,97782.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1738738045505,0.00015341,97783.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738046793,0.00015341,97783.0,97776.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738738047894,0.00015341,97783.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738048101,0.1635571,97782.0,97767.0,0.30958358]
["bitfinex-derivatives","BTCF0:USTF0",1738738048305,0.1635571,97782.0,97773.0,0.1635699]
["bitfinex-derivatives","BTCF0:USTF0",1738738048609,0.00015341,97783.0,97774.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1738738048811,0.1635577,97782.0,97774.0,0.1635679]
["bitfinex-derivatives","BTCF0:USTF0",1738738049117,0.1635577,97782.0,97767.0,0.14600258]
["bitfinex-derivatives","BTCF0:USTF0",1738738049305,0.1635577,97782.0,97771.0,0.1635728]
["bitfinex-derivatives","BTCF0:USTF0",1738738049498,0.1635577,97782.0,97760.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738049499,0.3608,97777.0,97754.0,0.1636016]
["bitfinex-derivatives","BTCF0:USTF0",1738738049704,0.3608,97767.0,97754.0,0.1636016]
["bitfinex-derivatives","BTCF0:USTF0",1738738050006,0.1635841,97766.0,97754.0,0.1636016]
["bitfinex-derivatives","BTCF0:USTF0",1738738051008,0.1635841,97766.0,97756.0,0.163599]
["bitfinex-derivatives","BTCF0:USTF0",1738738051211,0.3608,97768.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738051707,0.3608,97768.0,97761.0,0.1635909]
["bitfinex-derivatives","BTCF0:USTF0",1738738052408,0.3608,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738052596,0.1635633,97778.0,97768.0,0.1635786]
["bitfinex-derivatives","BTCF0:USTF0",1738738052795,0.1635655,97777.0,97768.0,0.1635786]
["bitfinex-derivatives","BTCF0:USTF0",1738738053001,0.163567,97776.0,97768.0,0.1635786]
["bitfinex-derivatives","BTCF0:USTF0",1738738053405,0.163567,97776.0,97763.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738053807,0.04069264,97781.0,97764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738738054101,0.01019264,97781.0,97769.0,0.1635762]
["bitfinex-derivatives","BTCF0:USTF0",1738738054306,0.00015341,97783.0,97770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738738054601,0.1635647,97777.0,97770.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738738054802,0.1635861,97764.0,97763.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738056409,0.1635861,97764.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738056910,0.1635861,97764.0,97763.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738061715,0.1635787,97769.0,97763.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738062907,0.1635804,97768.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738063114,0.53493498,97776.0,97765.0,0.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1738738063407,0.5243675,97776.0,97765.0,0.1635838]
["bitfinex-derivatives","BTCF0:USTF0",1738738063610,0.5243675,97776.0,97763.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738063912,0.3608,97776.0,97771.0,0.1635736]
["bitfinex-derivatives","BTCF0:USTF0",1738738066512,0.3608,97776.0,97771.0,0.1645736]
["bitfinex-derivatives","BTCF0:USTF0",1738738068107,0.3608,97776.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738069311,0.1635719,97773.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738076516,0.1635744,97771.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738076722,0.3608,97764.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738076920,0.5243861,97764.0,97763.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738077117,0.1636179,97745.0,97744.0,0.00153444]
["bitfinex-derivatives","BTCF0:USTF0",1738738079522,0.1636179,97745.0,97744.0,0.00253444]
["bitfinex-derivatives","BTCF0:USTF0",1738738080928,0.031,97753.0,97744.0,0.00253444]
["bitfinex-derivatives","BTCF0:USTF0",1738738081222,0.52455651,97754.0,97744.0,0.00253444]
["bitfinex-derivatives","BTCF0:USTF0",1738738081424,0.00015341,97754.0,97750.0,0.1636082]
["bitfinex-derivatives","BTCF0:USTF0",1738738081723,0.00015341,97754.0,97751.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738738082714,0.00015341,97754.0,97751.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738738083028,0.163617,97746.0,97744.0,0.00253444]
["bitfinex-derivatives","BTCF0:USTF0",1738738083529,0.163617,97746.0,97744.0,0.00153444]
["bitfinex-derivatives","BTCF0:USTF0",1738738084320,0.163617,97746.0,97744.0,0.00253444]
["bitfinex-derivatives","BTCF0:USTF0",1738738086221,0.00015341,97754.0,97750.0,0.163609]
["bitfinex-derivatives","BTCF0:USTF0",1738738086522,0.00015341,97754.0,97753.0,0.1636045]
["bitfinex-derivatives","BTCF0:USTF0",1738738087430,0.00015341,97754.0,97753.0,0.1945045]
["bitfinex-derivatives","BTCF0:USTF0",1738738089030,0.00015341,97754.0,97753.0,0.1955045]
["bitfinex-derivatives","BTCF0:USTF0",1738738091834,0.00015341,97754.0,97753.0,0.1646045]
["bitfinex-derivatives","BTCF0:USTF0",1738738096042,0.00015341,97754.0,97753.0,0.5254045]
["bitfinex-derivatives","BTCF0:USTF0",1738738097335,0.00015341,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738099640,0.00015341,97754.0,97753.0,0.1646045]
["bitfinex-derivatives","BTCF0:USTF0",1738738101033,0.3608,97787.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738101237,0.1943625,97779.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738101545,0.1943625,97779.0,97773.0,0.1635701]
["bitfinex-derivatives","BTCF0:USTF0",1738738101744,0.3608,97786.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738101948,0.3608,97786.0,97778.0,0.1635627]
["bitfinex-derivatives","BTCF0:USTF0",1738738102247,0.163551,97785.0,97770.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1738738102445,0.163551,97785.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738102642,0.163551,97785.0,97772.0,0.16372521]
["bitfinex-derivatives","BTCF0:USTF0",1738738102830,0.163551,97785.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738103035,0.163551,97785.0,97776.0,0.1635647]
["bitfinex-derivatives","BTCF0:USTF0",1738738104435,0.1635569,97782.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738104649,0.1635637,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738105441,0.5243637,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738106844,0.3608,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738107049,0.3608,97778.0,97751.0,0.1636076]
["bitfinex-derivatives","BTCF0:USTF0",1738738107250,0.08435765,97761.0,97740.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738107447,0.1635945,97759.0,97744.0,0.1636188]
["bitfinex-derivatives","BTCF0:USTF0",1738738108250,0.1635945,97759.0,97744.0,0.16372138]
["bitfinex-derivatives","BTCF0:USTF0",1738738108453,0.1635945,97759.0,97746.0,0.1636162]
["bitfinex-derivatives","BTCF0:USTF0",1738738108839,0.1635945,97759.0,97749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738109245,0.14575765,97760.0,97749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738109443,0.1635988,97757.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738110342,0.0308,97756.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738110542,0.0308,97756.0,97746.0,0.1636162]
["bitfinex-derivatives","BTCF0:USTF0",1738738110739,0.0308,97756.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738111346,0.0308,97756.0,97746.0,0.1636162]
["bitfinex-derivatives","BTCF0:USTF0",1738738111554,0.0308,97756.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738112359,0.1636095,97750.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738113559,0.1636166,97746.0,97744.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738738114648,0.1636166,97746.0,97744.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1738738119965,0.5244166,97746.0,97744.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1738738123857,0.3608,97746.0,97744.0,0.00110258]
["bitfinex-derivatives","BTCF0:USTF0",1738738126368,0.3608,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738126668,0.3608,97754.0,97753.0,0.1636045]
["bitfinex-derivatives","BTCF0:USTF0",1738738127671,0.01028991,97765.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738127862,0.18245765,97780.0,97763.0,0.1635878]
["bitfinex-derivatives","BTCF0:USTF0",1738738128064,0.1635638,97778.0,97763.0,0.1635878]
["bitfinex-derivatives","BTCF0:USTF0",1738738128258,0.163568,97775.0,97763.0,0.1635878]
["bitfinex-derivatives","BTCF0:USTF0",1738738128873,0.163568,97775.0,97763.0,0.1645878]
["bitfinex-derivatives","BTCF0:USTF0",1738738130072,0.01036415,97774.0,97763.0,0.1645878]
["bitfinex-derivatives","BTCF0:USTF0",1738738130471,0.0981,97780.0,97763.0,0.1645878]
["bitfinex-derivatives","BTCF0:USTF0",1738738130668,0.3608,97771.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738130867,0.16373951,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738131373,0.00015341,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738133773,0.16373951,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738143787,0.00015341,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738143990,0.00015341,97764.0,97763.0,0.1645878]
["bitfinex-derivatives","BTCF0:USTF0",1738738147285,0.00015341,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738152879,0.00153499,97769.0,97768.0,0.1635795]
["bitfinex-derivatives","BTCF0:USTF0",1738738153587,0.00153499,97769.0,97768.0,0.5243795]
["bitfinex-derivatives","BTCF0:USTF0",1738738153984,0.00153499,97769.0,97768.0,0.5253795]
["bitfinex-derivatives","BTCF0:USTF0",1738738154184,0.00015341,97778.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738154384,0.00015341,97778.0,97776.0,0.1635657]
["bitfinex-derivatives","BTCF0:USTF0",1738738154592,0.00015341,97778.0,97777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738157286,0.00015341,97778.0,97777.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738738160386,0.00015341,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738170495,0.00015341,97778.0,97777.0,0.1645644]
["bitfinex-derivatives","BTCF0:USTF0",1738738170797,0.3608,97786.0,97785.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1738738171599,0.3608,97809.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738171899,0.033,97816.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738172207,0.033,97816.0,97800.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1738738172208,0.00015341,97802.0,97800.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1738738172801,0.01012931,97819.0,97795.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738738173105,0.3608,97821.0,97816.0,0.1634987]
["bitfinex-derivatives","BTCF0:USTF0",1738738173398,0.163505,97813.0,97807.0,0.5243142]
["bitfinex-derivatives","BTCF0:USTF0",1738738174403,0.1635102,97810.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738174703,0.1635125,97808.0,97807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738175502,0.1634989,97817.0,97807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738177396,0.1634989,97817.0,97808.0,0.1635125]
["bitfinex-derivatives","BTCF0:USTF0",1738738177694,0.00015341,97820.0,97807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738177898,0.00015341,97820.0,97810.0,0.1635092]
["bitfinex-derivatives","BTCF0:USTF0",1738738179501,0.00015341,97820.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738179901,0.00015341,97820.0,97814.0,0.1635025]
["bitfinex-derivatives","BTCF0:USTF0",1738738180902,0.16364591,97820.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738181096,0.24800356,97820.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738181299,0.24800356,97820.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738181501,0.24800356,97820.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738181502,0.1634953,97819.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738181905,0.1634953,97819.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738182102,0.1634953,97819.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738183209,0.1635109,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738183706,0.1635137,97808.0,97793.0,0.1635365]
["bitfinex-derivatives","BTCF0:USTF0",1738738183907,0.1635137,97808.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738183908,0.0304,97807.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738184222,0.1635325,97797.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738184418,0.08435765,97801.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738184713,0.1635348,97795.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738184901,0.1635348,97795.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738186615,0.1635348,97795.0,97791.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738186914,0.37122844,97803.0,97791.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738186915,0.37122844,97803.0,97791.0,0.16469351]
["bitfinex-derivatives","BTCF0:USTF0",1738738187108,0.37122844,97803.0,97791.0,0.16369351]
["bitfinex-derivatives","BTCF0:USTF0",1738738187411,0.37122844,97803.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738187615,0.37122844,97803.0,97796.0,0.1635322]
["bitfinex-derivatives","BTCF0:USTF0",1738738188315,0.37122844,97803.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738188509,0.1635299,97798.0,97791.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738190411,0.1635299,97798.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738190613,0.1635299,97798.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738191119,0.1635299,97798.0,97791.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738191613,0.37122844,97803.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738191814,0.37122844,97803.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738192213,0.1635226,97802.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738193807,0.1635226,97802.0,97792.0,0.1635382]
["bitfinex-derivatives","BTCF0:USTF0",1738738194321,0.1635319,97797.0,97791.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738194512,0.1635319,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738194710,0.37122844,97803.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738195210,0.37122844,97803.0,97793.0,0.163536]
["bitfinex-derivatives","BTCF0:USTF0",1738738195609,0.37122844,97803.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738195610,0.37122844,97803.0,97794.0,0.1635352]
["bitfinex-derivatives","BTCF0:USTF0",1738738195811,0.37122844,97803.0,97797.0,0.1635297]
["bitfinex-derivatives","BTCF0:USTF0",1738738196117,0.37122844,97803.0,97801.0,0.1635232]
["bitfinex-derivatives","BTCF0:USTF0",1738738196917,0.3608,97803.0,97801.0,0.1635232]
["bitfinex-derivatives","BTCF0:USTF0",1738738197912,0.3608,97803.0,97801.0,0.1645232]
["bitfinex-derivatives","BTCF0:USTF0",1738738200415,0.3608,97803.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738200815,0.0316,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738201418,0.1635244,97801.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738201616,0.1635393,97792.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738202526,0.5243393,97792.0,97791.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738203320,0.3608,97792.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738203619,0.163562,97779.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738204916,0.1635736,97781.0,97770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738738205121,0.00015341,97784.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738205313,0.36095341,97784.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738205514,0.1635825,97776.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738205724,0.08435765,97780.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738205908,0.1635885,97772.0,97770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738207523,0.1635938,97769.0,97768.0,0.00153402]
["bitfinex-derivatives","BTCF0:USTF0",1738738208618,0.1635938,97769.0,97768.0,0.00253402]
["bitfinex-derivatives","BTCF0:USTF0",1738738209414,0.1635938,97769.0,97750.0,0.44515765]
["bitfinex-derivatives","BTCF0:USTF0",1738738209415,0.3608,97772.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738209623,0.3608,97746.0,97735.0,0.1636492]
["bitfinex-derivatives","BTCF0:USTF0",1738738209825,0.1636367,97744.0,97733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738738210526,0.0319,97745.0,97730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738210828,0.163649,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738211521,0.163649,97736.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738212023,0.163649,97736.0,97729.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738212226,0.163649,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738213712,0.163649,97736.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738214321,0.163649,97736.0,97729.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738214522,0.163649,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738215024,0.163649,97736.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738216722,0.163649,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738217124,0.163649,97736.0,97729.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738217326,0.163649,97736.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738217727,0.1636508,97735.0,97729.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738218420,0.1636508,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738218623,0.0100742,97744.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738218824,0.1636417,97741.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738219822,0.04224874,97745.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738220030,0.04224874,97745.0,97737.0,0.1636463]
["bitfinex-derivatives","BTCF0:USTF0",1738738221329,0.36176001,97746.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738221527,0.1636194,97754.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738221528,0.3608,97754.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738221825,0.3608,97754.0,97744.0,0.1636344]
["bitfinex-derivatives","BTCF0:USTF0",1738738222217,0.3608,97754.0,97746.0,0.1636308]
["bitfinex-derivatives","BTCF0:USTF0",1738738222627,0.3608,97754.0,97747.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738738223822,1.50096001,97760.0,97747.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1738738223823,0.00096001,97760.0,97747.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1738738224028,0.1635934,97770.0,97764.0,0.1636022]
["bitfinex-derivatives","BTCF0:USTF0",1738738224432,0.3608,97778.0,97750.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738224626,0.1635955,97768.0,97757.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1738738224825,0.1635955,97768.0,97759.0,0.1636102]
["bitfinex-derivatives","BTCF0:USTF0",1738738225032,0.01187995,97771.0,97759.0,0.1636102]
["bitfinex-derivatives","BTCF0:USTF0",1738738225232,0.1635984,97767.0,97759.0,0.1636102]
["bitfinex-derivatives","BTCF0:USTF0",1738738225534,0.1636004,97766.0,97759.0,0.1636102]
["bitfinex-derivatives","BTCF0:USTF0",1738738225925,0.063,97769.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738226121,0.1636215,97753.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738226327,0.3608,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738226926,1.8608,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738227325,1.8938,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738227825,1.8938,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738228025,1.8938,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738228226,0.3938,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738231927,0.3608,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738233237,0.01007215,97760.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738233428,0.1636087,97761.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738234026,0.1636087,97761.0,97752.0,0.1636214]
["bitfinex-derivatives","BTCF0:USTF0",1738738234233,0.1636087,97761.0,97752.0,0.1969214]
["bitfinex-derivatives","BTCF0:USTF0",1738738235227,0.1636087,97761.0,97752.0,0.1979214]
["bitfinex-derivatives","BTCF0:USTF0",1738738236727,0.0102868,97762.0,97752.0,0.1979214]
["bitfinex-derivatives","BTCF0:USTF0",1738738236931,0.1636152,97757.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738238138,0.1636152,97757.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738238338,0.1636152,97757.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738239327,0.1636176,97755.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738240838,0.1636176,97755.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738241244,0.1636176,97755.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738241545,0.1636199,97754.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738242045,0.1636223,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738243944,0.1636223,97752.0,97751.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738244553,0.1636223,97752.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738245845,0.3608,97758.0,97751.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738246242,0.3608,97758.0,97755.0,0.1636163]
["bitfinex-derivatives","BTCF0:USTF0",1738738247344,0.3608,97758.0,97757.0,0.1636139]
["bitfinex-derivatives","BTCF0:USTF0",1738738247847,0.3608,97770.0,97767.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1738738248047,0.3608,97770.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738248048,0.00168844,97771.0,97768.0,0.1635949]
["bitfinex-derivatives","BTCF0:USTF0",1738738248244,0.00168844,97771.0,97770.0,0.1635922]
["bitfinex-derivatives","BTCF0:USTF0",1738738248444,0.00168844,97771.0,97770.0,0.5243922]
["bitfinex-derivatives","BTCF0:USTF0",1738738249046,0.3608,97799.0,97770.0,0.5243922]
["bitfinex-derivatives","BTCF0:USTF0",1738738249047,0.3608,97799.0,97797.0,0.1635465]
["bitfinex-derivatives","BTCF0:USTF0",1738738249344,0.3608,97799.0,97798.0,0.01593762]
["bitfinex-derivatives","BTCF0:USTF0",1738738249541,0.163528,97809.0,97798.0,0.01593762]
["bitfinex-derivatives","BTCF0:USTF0",1738738249735,0.44515765,97810.0,97799.0,0.01593762]
["bitfinex-derivatives","BTCF0:USTF0",1738738249941,0.1635314,97807.0,97800.0,0.01593762]
["bitfinex-derivatives","BTCF0:USTF0",1738738250140,0.01034872,97803.0,97797.0,0.1635465]
["bitfinex-derivatives","BTCF0:USTF0",1738738250949,0.01034872,97803.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738251251,0.01013387,97808.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738251447,0.01013387,97808.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738251640,0.16507505,97801.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738252743,0.00153455,97801.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738258648,0.1635448,97799.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738258848,0.0316,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738259647,0.0316,97798.0,97790.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738259847,0.524357,97791.0,97790.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738260047,0.1635739,97781.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738260252,0.3608,97780.0,97748.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1738738260449,0.3608,97780.0,97758.0,0.1636114]
["bitfinex-derivatives","BTCF0:USTF0",1738738260450,0.3608,97770.0,97758.0,0.1636114]
["bitfinex-derivatives","BTCF0:USTF0",1738738260646,0.1635966,97768.0,97758.0,0.1636114]
["bitfinex-derivatives","BTCF0:USTF0",1738738260845,0.1636081,97761.0,97751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738738261053,0.3608,97760.0,97751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738738261255,0.1636081,97761.0,97751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738738261458,0.3608,97760.0,97751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738738261655,0.3608,97760.0,97750.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738261957,0.3608,97760.0,97759.0,0.00253401]
["bitfinex-derivatives","BTCF0:USTF0",1738738262155,0.3608,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738264254,0.1636239,97751.0,97750.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738264555,0.3608,97751.0,97733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738738264763,0.3608,97741.0,97733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738738265363,0.5244416,97741.0,97733.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738738266254,0.5244416,97741.0,97727.0,0.03255341]
["bitfinex-derivatives","BTCF0:USTF0",1738738266255,0.1636541,97733.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738266661,0.5244418,97741.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738267369,0.3608,97741.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738267554,0.3608,97741.0,97733.0,0.164653]
["bitfinex-derivatives","BTCF0:USTF0",1738738268659,0.3608,97741.0,97735.0,0.1636496]
["bitfinex-derivatives","BTCF0:USTF0",1738738269464,0.3608,97741.0,97739.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1738738270165,0.00015341,97747.0,97740.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1738738270458,0.00015341,97747.0,97744.0,0.1636352]
["bitfinex-derivatives","BTCF0:USTF0",1738738271061,0.00015341,97747.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738271252,0.00015341,97747.0,97739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738272057,0.00015341,97747.0,97740.0,0.1636424]
["bitfinex-derivatives","BTCF0:USTF0",1738738272262,0.00015341,97747.0,97744.0,0.1636346]
["bitfinex-derivatives","BTCF0:USTF0",1738738272475,0.00015341,97747.0,97745.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738272660,0.00015341,97747.0,97746.0,0.1636323]
["bitfinex-derivatives","BTCF0:USTF0",1738738273761,0.16378401,97747.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738274067,0.1636332,97746.0,97736.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738738274275,0.1636419,97741.0,97733.0,0.1636527]
["bitfinex-derivatives","BTCF0:USTF0",1738738276865,0.1636419,97741.0,97733.0,0.1646527]
["bitfinex-derivatives","BTCF0:USTF0",1738738277266,0.51067765,97746.0,97744.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1738738277267,0.00092,97746.0,97744.0,0.1636356]
["bitfinex-derivatives","BTCF0:USTF0",1738738277459,0.00015341,97747.0,97746.0,0.1636323]
["bitfinex-derivatives","BTCF0:USTF0",1738738279373,0.00015341,97747.0,97746.0,0.1646323]
["bitfinex-derivatives","BTCF0:USTF0",1738738281475,0.00015341,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738287583,0.16378401,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738290181,0.00015341,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738291489,0.03245341,97747.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738291785,0.1636625,97728.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738292387,0.1636515,97735.0,97728.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738738292581,0.0303,97736.0,97728.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738738292781,0.1636547,97733.0,97728.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738738293485,0.1636572,97732.0,97728.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738738293686,0.1636572,97732.0,97728.0,0.1646625]
["bitfinex-derivatives","BTCF0:USTF0",1738738294083,0.0303,97736.0,97728.0,0.1646625]
["bitfinex-derivatives","BTCF0:USTF0",1738738294381,0.1636582,97731.0,97728.0,0.1646625]
["bitfinex-derivatives","BTCF0:USTF0",1738738295177,0.1636582,97731.0,97728.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738738299690,0.1636608,97729.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738300686,0.04053697,97736.0,97727.0,0.16381591]
["bitfinex-derivatives","BTCF0:USTF0",1738738300992,0.1636532,97734.0,97728.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1738738301395,0.1636532,97734.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738301697,0.3608,97737.0,97734.0,0.1636514]
["bitfinex-derivatives","BTCF0:USTF0",1738738302489,0.1636516,97735.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738303191,0.3608,97737.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738303399,0.1636618,97729.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738304091,0.17374264,97729.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738305598,0.1636618,97729.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738309500,0.0646,97728.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738310791,0.0646,97728.0,97727.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738311296,0.01032914,97731.0,97727.0,0.16481681]
["bitfinex-derivatives","BTCF0:USTF0",1738738311488,0.525369,97737.0,97727.0,0.16481681]
["bitfinex-derivatives","BTCF0:USTF0",1738738311691,0.524449,97737.0,97727.0,0.16481681]
["bitfinex-derivatives","BTCF0:USTF0",1738738311997,0.5349723,97737.0,97727.0,0.16481681]
["bitfinex-derivatives","BTCF0:USTF0",1738738312194,0.163652,97735.0,97727.0,0.16481681]
["bitfinex-derivatives","BTCF0:USTF0",1738738312395,0.3608,97728.0,97727.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738312795,0.3608,97728.0,97727.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738313392,0.3608,97728.0,97727.0,0.00115341]
["bitfinex-derivatives","BTCF0:USTF0",1738738314104,0.3608,97728.0,97719.0,0.1636767]
["bitfinex-derivatives","BTCF0:USTF0",1738738314297,0.3608,97728.0,97710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738314298,0.3608,97720.0,97710.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738314599,0.1637075,97702.0,97689.0,0.01021101]
["bitfinex-derivatives","BTCF0:USTF0",1738738314803,0.3608,97701.0,97690.0,0.1637256]
["bitfinex-derivatives","BTCF0:USTF0",1738738315108,0.3934,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738315292,0.08435765,97700.0,97678.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738738315605,0.3608,97688.0,97676.0,0.01046269]
["bitfinex-derivatives","BTCF0:USTF0",1738738315802,0.1637178,97695.0,97686.0,0.1637316]
["bitfinex-derivatives","BTCF0:USTF0",1738738316099,0.1637205,97694.0,97686.0,0.1637316]
["bitfinex-derivatives","BTCF0:USTF0",1738738317205,0.4039233,97701.0,97686.0,0.1637316]
["bitfinex-derivatives","BTCF0:USTF0",1738738317398,0.1637203,97694.0,97686.0,0.1637316]
["bitfinex-derivatives","BTCF0:USTF0",1738738317798,0.1637203,97694.0,97687.0,0.1637299]
["bitfinex-derivatives","BTCF0:USTF0",1738738317999,0.1637203,97694.0,97680.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738318203,0.1637203,97694.0,97688.0,0.1637279]
["bitfinex-derivatives","BTCF0:USTF0",1738738318807,0.1637203,97694.0,97689.0,0.1637263]
["bitfinex-derivatives","BTCF0:USTF0",1738738319210,0.032,97700.0,97680.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738319403,0.032,97700.0,97692.0,0.1637217]
["bitfinex-derivatives","BTCF0:USTF0",1738738319597,0.3934,97701.0,97695.0,0.1637164]
["bitfinex-derivatives","BTCF0:USTF0",1738738320501,0.3934,97701.0,97690.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738320804,0.3608,97701.0,97699.0,0.1637099]
["bitfinex-derivatives","BTCF0:USTF0",1738738327309,0.3608,97701.0,97692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738738327705,0.5245087,97701.0,97692.0,0.195722]
["bitfinex-derivatives","BTCF0:USTF0",1738738328216,0.1637185,97695.0,97692.0,0.163722]
["bitfinex-derivatives","BTCF0:USTF0",1738738329318,0.1637202,97694.0,97692.0,0.163722]
["bitfinex-derivatives","BTCF0:USTF0",1738738331715,0.00015349,97710.0,97709.0,0.1636943]
["bitfinex-derivatives","BTCF0:USTF0",1738738331915,0.00015349,97710.0,97709.0,0.5244943]
["bitfinex-derivatives","BTCF0:USTF0",1738738335511,0.0317,97732.0,97730.0,0.1636578]
["bitfinex-derivatives","BTCF0:USTF0",1738738335719,0.1636465,97738.0,97732.0,0.1636546]
["bitfinex-derivatives","BTCF0:USTF0",1738738336513,0.1636465,97738.0,97721.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738738336707,0.08435765,97740.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738336908,0.1636619,97729.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738337318,0.1636619,97729.0,97726.0,0.1636647]
["bitfinex-derivatives","BTCF0:USTF0",1738738338620,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738338821,0.3608,97735.0,97733.0,0.1636528]
["bitfinex-derivatives","BTCF0:USTF0",1738738340813,0.3608,97735.0,97726.0,0.1636653]
["bitfinex-derivatives","BTCF0:USTF0",1738738340814,0.1636524,97734.0,97726.0,0.1636653]
["bitfinex-derivatives","BTCF0:USTF0",1738738341019,0.1636641,97727.0,97726.0,0.1636653]
["bitfinex-derivatives","BTCF0:USTF0",1738738341621,0.1636641,97727.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738342215,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738342416,0.3608,97735.0,97726.0,0.163665]
["bitfinex-derivatives","BTCF0:USTF0",1738738342616,0.1636574,97732.0,97726.0,0.163665]
["bitfinex-derivatives","BTCF0:USTF0",1738738343423,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738343626,0.1636654,97727.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738344731,0.5244515,97735.0,97726.0,0.1636658]
["bitfinex-derivatives","BTCF0:USTF0",1738738344919,0.5244515,97735.0,97728.0,0.1636617]
["bitfinex-derivatives","BTCF0:USTF0",1738738346021,0.5244515,97735.0,97729.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1738738348025,0.5244515,97735.0,97729.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1738738348718,0.163653,97734.0,97729.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1738738351032,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738351232,0.3608,97735.0,97732.0,0.1636553]
["bitfinex-derivatives","BTCF0:USTF0",1738738351624,0.3608,97735.0,97730.0,0.1636579]
["bitfinex-derivatives","BTCF0:USTF0",1738738353132,0.3608,97735.0,97730.0,0.1446579]
["bitfinex-derivatives","BTCF0:USTF0",1738738355930,0.1636582,97731.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738359229,0.3608,97735.0,97730.0,0.1636584]
["bitfinex-derivatives","BTCF0:USTF0",1738738360636,0.3608,97735.0,97731.0,0.1636562]
["bitfinex-derivatives","BTCF0:USTF0",1738738362929,0.3608,97735.0,97731.0,0.1446562]
["bitfinex-derivatives","BTCF0:USTF0",1738738363336,0.3608,97735.0,97725.0,0.16381979]
["bitfinex-derivatives","BTCF0:USTF0",1738738363538,0.3608,97735.0,97726.0,0.1636649]
["bitfinex-derivatives","BTCF0:USTF0",1738738363734,0.3608,97735.0,97728.0,0.1636621]
["bitfinex-derivatives","BTCF0:USTF0",1738738363934,0.3608,97735.0,97729.0,0.1636599]
["bitfinex-derivatives","BTCF0:USTF0",1738738366647,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738366942,0.3608,97735.0,97730.0,0.1636585]
["bitfinex-derivatives","BTCF0:USTF0",1738738367838,0.3608,97735.0,97730.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1738738368040,0.3608,97735.0,97731.0,0.1636565]
["bitfinex-derivatives","BTCF0:USTF0",1738738368245,0.3608,97735.0,97725.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738738368439,0.0303,97758.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738373333,0.1636033,97764.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738373844,0.1636078,97761.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738375948,0.1636105,97760.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738376646,0.24796815,97760.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738377747,0.08435765,97760.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738378051,0.1636302,97748.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738378255,0.0642,97747.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738378439,0.097,97747.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738388654,0.00153515,97752.0,97744.0,0.1636357]
["bitfinex-derivatives","BTCF0:USTF0",1738738390351,0.00153515,97752.0,97744.0,0.17378368]
["bitfinex-derivatives","BTCF0:USTF0",1738738390548,0.3608,97754.0,97744.0,0.17378368]
["bitfinex-derivatives","BTCF0:USTF0",1738738390748,0.0928,97765.0,97746.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1738738390749,0.0322,97765.0,97746.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1738738391059,0.0322,97765.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738391060,0.3608,97766.0,97764.0,0.1636022]
["bitfinex-derivatives","BTCF0:USTF0",1738738395047,0.032,97765.0,97764.0,0.1636022]
["bitfinex-derivatives","BTCF0:USTF0",1738738395855,0.00015349,97775.0,97774.0,0.1635854]
["bitfinex-derivatives","BTCF0:USTF0",1738738396962,0.00015349,97775.0,97774.0,0.5243854]
["bitfinex-derivatives","BTCF0:USTF0",1738738404667,0.1,97800.0,97783.0,0.1635704]
["bitfinex-derivatives","BTCF0:USTF0",1738738404862,0.1,97800.0,97798.0,0.1635453]
["bitfinex-derivatives","BTCF0:USTF0",1738738412176,0.1635436,97799.0,97796.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1738738412370,0.1,97800.0,97796.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1738738412674,0.1635459,97798.0,97796.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1738738413068,0.1635459,97798.0,97789.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738413270,0.3608,97794.0,97789.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738413467,0.3608,97794.0,97790.0,0.1635575]
["bitfinex-derivatives","BTCF0:USTF0",1738738415073,0.163557,97791.0,97789.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738415274,0.093,97790.0,97778.0,0.1635785]
["bitfinex-derivatives","BTCF0:USTF0",1738738415475,0.163572,97783.0,97778.0,0.1635785]
["bitfinex-derivatives","BTCF0:USTF0",1738738415781,0.1635727,97782.0,97778.0,0.1635785]
["bitfinex-derivatives","BTCF0:USTF0",1738738416183,0.1635674,97785.0,97773.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1738738416382,0.1635818,97777.0,97773.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1738738419487,0.1635818,97777.0,97774.0,0.163585]
["bitfinex-derivatives","BTCF0:USTF0",1738738425889,0.1635838,97775.0,97773.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1738738426077,0.5243838,97775.0,97773.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1738738426984,0.3608,97775.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738427185,0.1635905,97771.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738432788,0.5243905,97771.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738433792,0.53445635,97771.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738440095,0.37086585,97771.0,97746.0,0.1636322]
["bitfinex-derivatives","BTCF0:USTF0",1738738440300,0.3608,97750.0,97743.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738738440497,0.1636273,97749.0,97743.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738738440687,0.1636312,97747.0,97743.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738738441785,0.1636312,97747.0,97743.0,0.1955372]
["bitfinex-derivatives","BTCF0:USTF0",1738738443098,0.1636328,97746.0,97743.0,0.1955372]
["bitfinex-derivatives","BTCF0:USTF0",1738738444891,0.1636344,97745.0,97743.0,0.1955372]
["bitfinex-derivatives","BTCF0:USTF0",1738738447995,0.1636344,97745.0,97743.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738738449497,0.1636373,97743.0,97740.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1738738452104,0.3608,97750.0,97748.0,0.1636288]
["bitfinex-derivatives","BTCF0:USTF0",1738738453102,0.00015341,97755.0,97754.0,0.1636189]
["bitfinex-derivatives","BTCF0:USTF0",1738738456102,0.00015341,97755.0,97750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738738456103,0.00015341,97755.0,97744.0,0.0104089]
["bitfinex-derivatives","BTCF0:USTF0",1738738456300,0.00015341,97755.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738456612,0.00015341,97755.0,97753.0,0.1636194]
["bitfinex-derivatives","BTCF0:USTF0",1738738456795,0.00015341,97755.0,97754.0,0.01586585]
["bitfinex-derivatives","BTCF0:USTF0",1738738458607,0.00015341,97755.0,97753.0,0.1636194]
["bitfinex-derivatives","BTCF0:USTF0",1738738460706,0.1636189,97754.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738460905,0.163623,97752.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738461110,0.1636246,97751.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738461601,0.00015341,97755.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738461803,0.1636263,97750.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738462813,0.1636283,97749.0,97746.0,0.1636313]
["bitfinex-derivatives","BTCF0:USTF0",1738738463007,0.3608,97754.0,97738.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738738463210,0.1636367,97744.0,97738.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738738463698,0.1636367,97744.0,97736.0,0.01023722]
["bitfinex-derivatives","BTCF0:USTF0",1738738463903,0.1636367,97744.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738464411,0.3608,97743.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738464706,0.0314,97743.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738467417,0.04156548,97743.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738468405,0.3608,97736.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738468811,0.36095341,97755.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738469019,0.3608,97746.0,97742.0,0.1636381]
["bitfinex-derivatives","BTCF0:USTF0",1738738469210,0.1636264,97750.0,97742.0,0.1636381]
["bitfinex-derivatives","BTCF0:USTF0",1738738469612,0.1636264,97750.0,97743.0,0.1636359]
["bitfinex-derivatives","BTCF0:USTF0",1738738469808,0.1636264,97750.0,97745.0,0.1636335]
["bitfinex-derivatives","BTCF0:USTF0",1738738470014,0.37112327,97755.0,97748.0,0.1636277]
["bitfinex-derivatives","BTCF0:USTF0",1738738470512,0.36095341,97755.0,97748.0,0.1636277]
["bitfinex-derivatives","BTCF0:USTF0",1738738471421,0.1636189,97754.0,97748.0,0.1636277]
["bitfinex-derivatives","BTCF0:USTF0",1738738471712,0.1636214,97753.0,97748.0,0.1636277]
["bitfinex-derivatives","BTCF0:USTF0",1738738473414,0.1636214,97753.0,97740.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738473617,0.36095341,97755.0,97753.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738738473808,0.00015341,97755.0,97753.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738738474012,0.00015341,97755.0,97754.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738476511,0.00015341,97755.0,97753.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1738738478922,0.1636221,97753.0,97736.0,0.1636483]
["bitfinex-derivatives","BTCF0:USTF0",1738738479120,0.1636366,97744.0,97736.0,0.1636483]
["bitfinex-derivatives","BTCF0:USTF0",1738738479515,0.1636366,97744.0,97738.0,0.1636447]
["bitfinex-derivatives","BTCF0:USTF0",1738738479819,0.1636261,97750.0,97743.0,0.1636361]
["bitfinex-derivatives","BTCF0:USTF0",1738738480022,0.163628,97749.0,97744.0,0.1636343]
["bitfinex-derivatives","BTCF0:USTF0",1738738480224,0.163628,97749.0,97735.0,0.42731341]
["bitfinex-derivatives","BTCF0:USTF0",1738738480225,0.163628,97749.0,97739.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738480616,0.163628,97749.0,97740.0,0.01585776]
["bitfinex-derivatives","BTCF0:USTF0",1738738480927,0.163628,97749.0,97748.0,0.163629]
["bitfinex-derivatives","BTCF0:USTF0",1738738481120,0.163628,97749.0,97748.0,0.17948676]
["bitfinex-derivatives","BTCF0:USTF0",1738738481726,0.163628,97749.0,97748.0,0.163629]
["bitfinex-derivatives","BTCF0:USTF0",1738738482124,0.06395341,97755.0,97735.0,0.42731341]
["bitfinex-derivatives","BTCF0:USTF0",1738738482325,0.06395341,97755.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738482326,0.3608,97749.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738482519,0.1636483,97737.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738483022,0.0642,97736.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738487124,0.7858,97736.0,97735.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738738490817,1.0017,97736.0,97711.0,0.01018647]
["bitfinex-derivatives","BTCF0:USTF0",1738738491023,0.3608,97724.0,97710.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738738491224,0.1636873,97714.0,97710.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738738491629,0.1636748,97721.0,97716.0,0.1636813]
["bitfinex-derivatives","BTCF0:USTF0",1738738492220,0.3608,97724.0,97710.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738738492425,0.1636898,97712.0,97710.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738738492823,0.1636898,97712.0,97711.0,0.01585143]
["bitfinex-derivatives","BTCF0:USTF0",1738738493536,0.16364903,97712.0,97711.0,0.01585143]
["bitfinex-derivatives","BTCF0:USTF0",1738738500929,0.17406266,97712.0,97709.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1738738501135,0.1637136,97698.0,97689.0,0.1637262]
["bitfinex-derivatives","BTCF0:USTF0",1738738501446,0.1637136,97698.0,97690.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738501638,0.1637136,97698.0,97691.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738501838,0.1637136,97698.0,97692.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738502037,0.1637136,97698.0,97689.0,0.1637262]
["bitfinex-derivatives","BTCF0:USTF0",1738738502038,0.1637136,97698.0,97693.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738502342,0.1637136,97698.0,97694.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738502529,0.1637136,97698.0,97695.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738502734,0.1637136,97698.0,97696.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738502938,0.1637136,97698.0,97697.0,0.01599164]
["bitfinex-derivatives","BTCF0:USTF0",1738738504247,0.1637136,97698.0,97697.0,0.01699164]
["bitfinex-derivatives","BTCF0:USTF0",1738738505530,0.5245136,97698.0,97697.0,0.01699164]
["bitfinex-derivatives","BTCF0:USTF0",1738738505839,0.5245136,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738738506029,0.3608,97698.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738506234,0.1637186,97695.0,97688.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738506440,0.1637186,97695.0,97689.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738506641,0.1637186,97695.0,97690.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738506838,0.00015349,97705.0,97691.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738507035,0.00015349,97705.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738507036,0.00015349,97705.0,97704.0,0.1637027]
["bitfinex-derivatives","BTCF0:USTF0",1738738507234,0.00015349,97705.0,97704.0,0.17969577]
["bitfinex-derivatives","BTCF0:USTF0",1738738508042,0.3608,97716.0,97715.0,0.1636843]
["bitfinex-derivatives","BTCF0:USTF0",1738738508348,0.3608,97716.0,97715.0,0.17967737]
["bitfinex-derivatives","BTCF0:USTF0",1738738512849,0.00015349,97725.0,97724.0,0.1636692]
["bitfinex-derivatives","BTCF0:USTF0",1738738513050,0.00015349,97725.0,97724.0,0.17966227]
["bitfinex-derivatives","BTCF0:USTF0",1738738513943,0.16382099,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738514459,0.52462099,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738515045,0.52462099,97725.0,97724.0,0.0415746]
["bitfinex-derivatives","BTCF0:USTF0",1738738515854,0.52462099,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738523448,0.53501828,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738528448,0.36095349,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738529053,0.36095349,97725.0,97724.0,0.04157574]
["bitfinex-derivatives","BTCF0:USTF0",1738738530954,0.36095349,97725.0,97724.0,0.01599307]
["bitfinex-derivatives","BTCF0:USTF0",1738738532060,0.36095349,97725.0,97724.0,0.04157582]
["bitfinex-derivatives","BTCF0:USTF0",1738738534361,0.36095349,97725.0,97724.0,0.04157192]
["bitfinex-derivatives","BTCF0:USTF0",1738738534662,0.52462099,97725.0,97724.0,0.04157192]
["bitfinex-derivatives","BTCF0:USTF0",1738738537157,0.52462099,97725.0,97724.0,0.0159892]
["bitfinex-derivatives","BTCF0:USTF0",1738738541667,0.1636977,97707.0,97684.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1738738541963,0.1637184,97695.0,97687.0,0.1637306]
["bitfinex-derivatives","BTCF0:USTF0",1738738542170,0.3608,97692.0,97687.0,0.1637306]
["bitfinex-derivatives","BTCF0:USTF0",1738738542463,0.1637262,97690.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738546358,0.3608,97692.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738546561,0.163731,97688.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738546765,0.37109143,97692.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738547070,0.1637324,97687.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738547563,0.00015349,97697.0,97695.0,0.163717]
["bitfinex-derivatives","BTCF0:USTF0",1738738562175,0.1637234,97692.0,97688.0,0.1637294]
["bitfinex-derivatives","BTCF0:USTF0",1738738562474,0.163725,97691.0,97688.0,0.1637294]
["bitfinex-derivatives","BTCF0:USTF0",1738738562679,0.1637292,97689.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738563070,0.1637312,97687.0,97685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738564477,0.1637312,97687.0,97683.0,0.1637371]
["bitfinex-derivatives","BTCF0:USTF0",1738738566076,0.3608,97692.0,97677.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738566077,0.1637429,97680.0,97677.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738566284,0.1637429,97680.0,97675.0,0.1637499]
["bitfinex-derivatives","BTCF0:USTF0",1738738567867,0.1637429,97680.0,97670.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738568071,0.1637429,97680.0,97676.0,0.1637485]
["bitfinex-derivatives","BTCF0:USTF0",1738738570667,0.1637429,97680.0,97669.0,0.01022034]
["bitfinex-derivatives","BTCF0:USTF0",1738738571874,0.1637429,97680.0,97672.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1738738572672,0.1637429,97680.0,97674.0,0.1637514]
["bitfinex-derivatives","BTCF0:USTF0",1738738574377,0.3608,97684.0,97670.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738574581,0.3608,97684.0,97682.0,0.163739]
["bitfinex-derivatives","BTCF0:USTF0",1738738574881,0.5245369,97684.0,97670.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738575071,0.5245369,97684.0,97676.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1738738575272,0.1637387,97683.0,97676.0,0.1637489]
["bitfinex-derivatives","BTCF0:USTF0",1738738577181,0.1637409,97682.0,97668.0,0.01014161]
["bitfinex-derivatives","BTCF0:USTF0",1738738577383,0.1637429,97681.0,97669.0,0.1637604]
["bitfinex-derivatives","BTCF0:USTF0",1738738580979,0.1637429,97681.0,97662.0,0.163772]
["bitfinex-derivatives","BTCF0:USTF0",1738738582690,0.1637429,97681.0,97663.0,0.1637706]
["bitfinex-derivatives","BTCF0:USTF0",1738738583791,0.3608,97680.0,97663.0,0.1637706]
["bitfinex-derivatives","BTCF0:USTF0",1738738584495,0.1637704,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738585085,0.1637704,97664.0,97656.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738585785,0.3608,97660.0,97656.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738738587292,0.3608,97660.0,97659.0,0.1637781]
["bitfinex-derivatives","BTCF0:USTF0",1738738587495,0.1637729,97663.0,97659.0,0.1637781]
["bitfinex-derivatives","BTCF0:USTF0",1738738588282,0.1637729,97663.0,97661.0,0.1637745]
["bitfinex-derivatives","BTCF0:USTF0",1738738588487,0.3608,97662.0,97661.0,0.1637745]
["bitfinex-derivatives","BTCF0:USTF0",1738738592398,0.00015358,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738592593,0.00015358,97672.0,97671.0,0.163758]
["bitfinex-derivatives","BTCF0:USTF0",1738738592791,0.1637236,97692.0,97670.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738738592991,0.1637236,97692.0,97687.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1738738593193,0.39402,97697.0,97693.0,0.1637206]
["bitfinex-derivatives","BTCF0:USTF0",1738738593390,0.40355988,97697.0,97693.0,0.1637206]
["bitfinex-derivatives","BTCF0:USTF0",1738738594494,0.37125988,97697.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738738594690,0.37125988,97697.0,97696.0,0.1637161]
["bitfinex-derivatives","BTCF0:USTF0",1738738595791,0.1637185,97695.0,97687.0,0.1637296]
["bitfinex-derivatives","BTCF0:USTF0",1738738595991,0.1637185,97695.0,97688.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1738738596592,0.1637185,97695.0,97690.0,0.1637257]
["bitfinex-derivatives","BTCF0:USTF0",1738738596793,0.37125988,97697.0,97692.0,0.1637211]
["bitfinex-derivatives","BTCF0:USTF0",1738738598101,0.37125988,97697.0,97694.0,0.1637186]
["bitfinex-derivatives","BTCF0:USTF0",1738738598996,0.37125988,97697.0,97695.0,0.1637166]
["bitfinex-derivatives","BTCF0:USTF0",1738738599499,0.37125988,97697.0,97696.0,0.01593264]
["bitfinex-derivatives","BTCF0:USTF0",1738738601496,0.37125988,97697.0,97695.0,0.1637166]
["bitfinex-derivatives","BTCF0:USTF0",1738738602098,0.3608,97696.0,97695.0,0.1637166]
["bitfinex-derivatives","BTCF0:USTF0",1738738602402,0.3608,97696.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738738602703,0.1637256,97691.0,97688.0,0.1637294]
["bitfinex-derivatives","BTCF0:USTF0",1738738603695,0.1637267,97690.0,97688.0,0.1637294]
["bitfinex-derivatives","BTCF0:USTF0",1738738605300,0.1637267,97690.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738738605301,0.1637328,97686.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738738605600,0.5245328,97686.0,97685.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738738608104,0.1637501,97676.0,97666.0,0.1637656]
["bitfinex-derivatives","BTCF0:USTF0",1738738608303,0.3608,97674.0,97666.0,0.1637656]
["bitfinex-derivatives","BTCF0:USTF0",1738738609606,0.3608,97674.0,97673.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1738738621515,0.1637607,97670.0,97665.0,0.1637678]
["bitfinex-derivatives","BTCF0:USTF0",1738738623711,0.1637571,97672.0,97650.0,0.08435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738624013,0.1637886,97653.0,97647.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738738624314,0.3608,97649.0,97643.0,0.2249033]
["bitfinex-derivatives","BTCF0:USTF0",1738738624515,0.524596,97649.0,97643.0,0.1638033]
["bitfinex-derivatives","BTCF0:USTF0",1738738624815,0.1638043,97644.0,97636.0,0.01012098]
["bitfinex-derivatives","BTCF0:USTF0",1738738625113,0.1638059,97643.0,97636.0,0.01012098]
["bitfinex-derivatives","BTCF0:USTF0",1738738625813,0.1638059,97643.0,97633.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738738626215,0.3608,97646.0,97631.0,0.1638244]
["bitfinex-derivatives","BTCF0:USTF0",1738738626411,0.3608,97634.0,97631.0,0.1638244]
["bitfinex-derivatives","BTCF0:USTF0",1738738627315,0.1638217,97633.0,97619.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738738627616,0.1638217,97633.0,97628.0,0.1638299]
["bitfinex-derivatives","BTCF0:USTF0",1738738628904,0.1638217,97633.0,97620.0,0.09477613]
["bitfinex-derivatives","BTCF0:USTF0",1738738628905,0.3608,97634.0,97630.0,0.1638266]
["bitfinex-derivatives","BTCF0:USTF0",1738738629305,0.3608,97634.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738629716,0.3608,97634.0,97633.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738738631418,0.00015358,97636.0,97634.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1738738635119,0.00015358,97636.0,97634.0,0.17402996]
["bitfinex-derivatives","BTCF0:USTF0",1738738636316,0.00015358,97636.0,97634.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1738738638116,0.00015358,97636.0,97626.0,0.1638333]
["bitfinex-derivatives","BTCF0:USTF0",1738738638308,0.3608,97630.0,97626.0,0.1638333]
["bitfinex-derivatives","BTCF0:USTF0",1738738638624,0.163835,97626.0,97619.0,0.1638448]
["bitfinex-derivatives","BTCF0:USTF0",1738738638814,0.031,97625.0,97619.0,0.1638448]
["bitfinex-derivatives","BTCF0:USTF0",1738738640305,0.031,97625.0,97621.0,0.1638402]
["bitfinex-derivatives","BTCF0:USTF0",1738738640510,0.031,97625.0,97624.0,0.1638368]
["bitfinex-derivatives","BTCF0:USTF0",1738738640916,0.163837,97624.0,97618.0,0.163846]
["bitfinex-derivatives","BTCF0:USTF0",1738738641118,0.3608,97621.0,97618.0,0.163846]
["bitfinex-derivatives","BTCF0:USTF0",1738738641716,0.3608,97621.0,97620.0,0.1638435]
["bitfinex-derivatives","BTCF0:USTF0",1738738643015,0.3608,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738643016,0.5246428,97621.0,97612.0,0.1638563]
["bitfinex-derivatives","BTCF0:USTF0",1738738643222,0.5246428,97621.0,97615.0,0.1638508]
["bitfinex-derivatives","BTCF0:USTF0",1738738643825,0.3608,97621.0,97615.0,0.1638508]
["bitfinex-derivatives","BTCF0:USTF0",1738738644018,0.1638442,97620.0,97615.0,0.1638508]
["bitfinex-derivatives","BTCF0:USTF0",1738738644523,0.1638462,97619.0,97615.0,0.1638508]
["bitfinex-derivatives","BTCF0:USTF0",1738738654230,0.37125859,97621.0,97600.0,0.18435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738654231,0.3608,97621.0,97600.0,0.18435765]
["bitfinex-derivatives","BTCF0:USTF0",1738738654435,0.3608,97621.0,97619.0,0.1638437]
["bitfinex-derivatives","BTCF0:USTF0",1738738655926,0.3608,97630.0,97629.0,0.1638284]
["bitfinex-derivatives","BTCF0:USTF0",1738738656432,0.3608,97630.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738656433,0.1638419,97621.0,97615.0,0.1638516]
["bitfinex-derivatives","BTCF0:USTF0",1738738656637,0.3608,97618.0,97616.0,0.1638494]
["bitfinex-derivatives","BTCF0:USTF0",1738738657434,0.0331,97617.0,97616.0,0.1638494]
["bitfinex-derivatives","BTCF0:USTF0",1738738659635,0.0659,97617.0,97616.0,0.1638494]
["bitfinex-derivatives","BTCF0:USTF0",1738738660933,0.0659,97617.0,97607.0,0.1638637]
["bitfinex-derivatives","BTCF0:USTF0",1738738660934,0.1638519,97615.0,97607.0,0.1638637]
["bitfinex-derivatives","BTCF0:USTF0",1738738661430,0.1638519,97615.0,97603.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738661431,0.0331,97617.0,97614.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1738738661629,0.0331,97617.0,97615.0,0.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1738738662533,0.1969493,97617.0,97615.0,0.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1738738663430,0.0331,97617.0,97615.0,0.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1738738664335,0.3608,97618.0,97617.0,0.1638486]
["bitfinex-derivatives","BTCF0:USTF0",1738738665335,0.1637979,97648.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738666040,0.0323,97649.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738666232,0.0323,97649.0,97635.0,0.1941183]
["bitfinex-derivatives","BTCF0:USTF0",1738738666642,0.01045529,97648.0,97635.0,0.1941183]
["bitfinex-derivatives","BTCF0:USTF0",1738738666933,0.0323,97649.0,97635.0,0.1941183]
["bitfinex-derivatives","BTCF0:USTF0",1738738667145,0.0323,97649.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738667832,0.5245901,97652.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738668236,0.3608,97652.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738668434,0.1637929,97651.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738668640,0.08435765,97650.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738669340,0.1638025,97645.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738670737,0.01027156,97649.0,97635.0,0.2265183]
["bitfinex-derivatives","BTCF0:USTF0",1738738672134,0.01027156,97649.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738672336,0.17406666,97649.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738672538,0.01027156,97649.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738672727,0.1637977,97648.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738675934,0.16534407,97642.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738676442,0.00153697,97642.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738680232,0.16534507,97642.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738681044,0.1638128,97639.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738687042,0.0636,97641.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738688554,0.094,97641.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738692455,0.2578091,97641.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738693041,0.1638123,97639.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738693247,0.1638139,97638.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738695645,0.00153697,97642.0,97635.0,0.1638183]
["bitfinex-derivatives","BTCF0:USTF0",1738738695855,0.00153646,97671.0,97658.0,0.1637798]
["bitfinex-derivatives","BTCF0:USTF0",1738738696047,0.1637695,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738696250,0.1637695,97665.0,97657.0,0.1637811]
["bitfinex-derivatives","BTCF0:USTF0",1738738696462,0.1637739,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738696843,0.1637739,97662.0,97658.0,0.1637783]
["bitfinex-derivatives","BTCF0:USTF0",1738738697652,0.1637739,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738697851,0.1637739,97662.0,97659.0,0.1637776]
["bitfinex-derivatives","BTCF0:USTF0",1738738698761,0.1637739,97662.0,97659.0,0.1447776]
["bitfinex-derivatives","BTCF0:USTF0",1738738701958,0.1637739,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738701959,0.00015366,97667.0,97660.0,0.163775]
["bitfinex-derivatives","BTCF0:USTF0",1738738702157,0.1637664,97666.0,97660.0,0.163775]
["bitfinex-derivatives","BTCF0:USTF0",1738738703049,0.00015366,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738703356,0.00015366,97667.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738703357,0.3608,97657.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738703759,0.1637945,97650.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738703954,0.3608,97657.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738704156,0.1637918,97651.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738705960,0.0309,97650.0,97647.0,0.16395076]
["bitfinex-derivatives","BTCF0:USTF0",1738738706163,0.3608,97648.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738710264,0.0309,97650.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738710661,0.01019681,97651.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738710862,0.1637892,97653.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738711559,0.1637892,97653.0,97648.0,0.1637959]
["bitfinex-derivatives","BTCF0:USTF0",1738738711955,0.3608,97657.0,97648.0,0.1637959]
["bitfinex-derivatives","BTCF0:USTF0",1738738711956,0.1637919,97651.0,97648.0,0.1637959]
["bitfinex-derivatives","BTCF0:USTF0",1738738713671,0.1637919,97651.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738714367,0.3708606,97657.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738714575,0.1637943,97650.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738717669,0.1637943,97650.0,97648.0,0.1637965]
["bitfinex-derivatives","BTCF0:USTF0",1738738718172,0.3608,97653.0,97651.0,0.1637906]
["bitfinex-derivatives","BTCF0:USTF0",1738738719872,0.1738431,97657.0,97651.0,0.1637906]
["bitfinex-derivatives","BTCF0:USTF0",1738738720471,0.0100606,97657.0,97655.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738738720669,0.0333,97663.0,97655.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738738721570,0.0437187,97663.0,97655.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738738722063,0.1637785,97659.0,97655.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738738722570,0.1637827,97657.0,97648.0,0.1637962]
["bitfinex-derivatives","BTCF0:USTF0",1738738723273,0.1637862,97655.0,97648.0,0.1637962]
["bitfinex-derivatives","BTCF0:USTF0",1738738724060,0.1637862,97655.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738724264,0.1637862,97655.0,97649.0,0.1637939]
["bitfinex-derivatives","BTCF0:USTF0",1738738725978,0.1637862,97655.0,97650.0,0.1637925]
["bitfinex-derivatives","BTCF0:USTF0",1738738726777,0.1637736,97662.0,97653.0,0.1637868]
["bitfinex-derivatives","BTCF0:USTF0",1738738726979,0.1637761,97661.0,97653.0,0.1637868]
["bitfinex-derivatives","BTCF0:USTF0",1738738727977,0.1637769,97660.0,97653.0,0.1447868]
["bitfinex-derivatives","BTCF0:USTF0",1738738728475,0.1637769,97660.0,97654.0,0.163786]
["bitfinex-derivatives","BTCF0:USTF0",1738738729079,0.1637769,97660.0,97656.0,0.1637826]
["bitfinex-derivatives","BTCF0:USTF0",1738738730870,0.0104187,97663.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738731070,0.1637909,97652.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738732566,0.1637909,97652.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738732765,0.1637919,97651.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738733367,0.3608,97663.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738733574,0.1637936,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738737177,0.1637965,97649.0,97647.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738738976,0.04109496,97667.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738738977,0.00015366,97667.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738739177,0.1637719,97663.0,97660.0,0.1637757]
["bitfinex-derivatives","BTCF0:USTF0",1738738739585,0.1637719,97663.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738739586,0.00015366,97667.0,97661.0,0.1637731]
["bitfinex-derivatives","BTCF0:USTF0",1738738740173,0.1637669,97666.0,97662.0,0.1637724]
["bitfinex-derivatives","BTCF0:USTF0",1738738740481,0.1637669,97666.0,97663.0,0.1637701]
["bitfinex-derivatives","BTCF0:USTF0",1738738741272,0.01031191,97667.0,97665.0,0.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1738738742979,0.01031191,97667.0,97665.0,0.1447676]
["bitfinex-derivatives","BTCF0:USTF0",1738738745985,0.1637689,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738746181,0.01031191,97667.0,97658.0,0.1637782]
["bitfinex-derivatives","BTCF0:USTF0",1738738746485,0.1637719,97663.0,97658.0,0.1637782]
["bitfinex-derivatives","BTCF0:USTF0",1738738746682,0.37111191,97667.0,97663.0,0.1637714]
["bitfinex-derivatives","BTCF0:USTF0",1738738747677,0.1637664,97666.0,97663.0,0.1637714]
["bitfinex-derivatives","BTCF0:USTF0",1738738747979,0.37111191,97667.0,97663.0,0.1447714]
["bitfinex-derivatives","BTCF0:USTF0",1738738753187,0.37111191,97667.0,97663.0,0.1257714]
["bitfinex-derivatives","BTCF0:USTF0",1738738755084,0.53487711,97667.0,97663.0,0.1257714]
["bitfinex-derivatives","BTCF0:USTF0",1738738757092,0.37111191,97667.0,97665.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1738738757592,0.36095366,97667.0,97665.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1738738757988,0.00015366,97667.0,97665.0,0.1637671]
["bitfinex-derivatives","BTCF0:USTF0",1738738758183,0.00015366,97667.0,97666.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738738758690,0.00015366,97667.0,97666.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1738738759795,0.00015366,97667.0,97666.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738738760296,0.00015366,97667.0,97666.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738738762894,0.00015366,97667.0,97666.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738738766088,0.00015366,97667.0,97666.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738738767498,0.3608,97684.0,97666.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738738767794,0.1637168,97696.0,97686.0,0.1637328]
["bitfinex-derivatives","BTCF0:USTF0",1738738768196,0.01035729,97696.0,97686.0,0.1637328]
["bitfinex-derivatives","BTCF0:USTF0",1738738768391,0.0317,97703.0,97686.0,0.1637328]
["bitfinex-derivatives","BTCF0:USTF0",1738738768700,0.00015357,97696.0,97686.0,0.1637328]
["bitfinex-derivatives","BTCF0:USTF0",1738738773703,0.00015357,97696.0,97686.0,0.17385888]
["bitfinex-derivatives","BTCF0:USTF0",1738738776904,0.00015357,97696.0,97695.0,0.1637177]
["bitfinex-derivatives","BTCF0:USTF0",1738738779106,0.00015357,97696.0,97687.0,0.1637307]
["bitfinex-derivatives","BTCF0:USTF0",1738738779999,0.1637259,97691.0,97687.0,0.1637307]
["bitfinex-derivatives","BTCF0:USTF0",1738738784513,0.0304,97690.0,97687.0,0.1637307]
["bitfinex-derivatives","BTCF0:USTF0",1738738785926,0.1637323,97687.0,97682.0,0.5250585]
["bitfinex-derivatives","BTCF0:USTF0",1738738786119,0.1637323,97687.0,97682.0,0.5245385]
["bitfinex-derivatives","BTCF0:USTF0",1738738786120,0.0301,97686.0,97682.0,0.5245385]
["bitfinex-derivatives","BTCF0:USTF0",1738738788826,0.0301,97686.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738789717,0.1637444,97680.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738790621,0.0301,97686.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738790829,0.0301,97686.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738738792225,0.1637386,97683.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738738798726,0.1637386,97683.0,97681.0,0.01593232]
["bitfinex-derivatives","BTCF0:USTF0",1738738798927,0.1637386,97683.0,97682.0,0.01593232]
["bitfinex-derivatives","BTCF0:USTF0",1738738799327,0.0301,97686.0,97684.0,0.1637346]
["bitfinex-derivatives","BTCF0:USTF0",1738738799626,0.01006408,97693.0,97692.0,0.1637228]
["bitfinex-derivatives","BTCF0:USTF0",1738738799924,0.1637199,97694.0,97692.0,0.1637228]
["bitfinex-derivatives","BTCF0:USTF0",1738738800633,0.1637199,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738800634,0.031,97699.0,97685.0,0.163734]
["bitfinex-derivatives","BTCF0:USTF0",1738738800825,0.01059428,97696.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738801018,0.44535263,97692.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738801429,0.3608,97692.0,97678.0,0.1637454]
["bitfinex-derivatives","BTCF0:USTF0",1738738801728,0.1637457,97679.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738802030,0.0643,97678.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738811120,0.4251,97678.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738811628,0.0643,97678.0,97677.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738811823,0.1637497,97676.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738812023,0.1637718,97663.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738812837,0.1637737,97662.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738813142,0.16391387,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738813329,0.16391387,97670.0,97660.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738813525,0.16391387,97670.0,97663.0,0.1637702]
["bitfinex-derivatives","BTCF0:USTF0",1738738815229,0.163762,97669.0,97663.0,0.1637702]
["bitfinex-derivatives","BTCF0:USTF0",1738738816033,0.00015357,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738816225,0.1637759,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738816424,0.0311,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738816825,0.0311,97660.0,97651.0,0.17405767]
["bitfinex-derivatives","BTCF0:USTF0",1738738817026,0.1637823,97657.0,97651.0,0.17405767]
["bitfinex-derivatives","BTCF0:USTF0",1738738817232,0.1637878,97654.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738817424,0.1637898,97652.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738738818323,0.4017478,97651.0,97624.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1738738818527,0.1638253,97631.0,97624.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1738738818927,0.0308,97633.0,97624.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1738738819134,0.1638276,97630.0,97622.0,0.1643588]
["bitfinex-derivatives","BTCF0:USTF0",1738738819335,0.1638276,97630.0,97622.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738819529,0.1638385,97623.0,97622.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738819836,0.1638385,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738820536,0.1638419,97621.0,97615.0,0.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1738738820835,0.1638419,97621.0,97611.0,0.01026605]
["bitfinex-derivatives","BTCF0:USTF0",1738738820836,0.1638533,97615.0,97611.0,0.01026605]
["bitfinex-derivatives","BTCF0:USTF0",1738738821030,0.1638533,97615.0,97609.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738738821031,0.1638533,97615.0,97606.0,0.5246666]
["bitfinex-derivatives","BTCF0:USTF0",1738738821432,0.3608,97622.0,97606.0,0.5246666]
["bitfinex-derivatives","BTCF0:USTF0",1738738821633,0.1638547,97614.0,97606.0,0.5246666]
["bitfinex-derivatives","BTCF0:USTF0",1738738821825,0.3608,97622.0,97606.0,0.5246666]
["bitfinex-derivatives","BTCF0:USTF0",1738738822029,0.08455263,97620.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738822329,0.0327,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738822531,0.163865,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738823339,0.163865,97608.0,97601.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738738823525,0.08455263,97611.0,97601.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738738823833,0.08455263,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738738823834,0.1638754,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738738826434,0.1638754,97601.0,97573.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738738826435,0.1639,97587.0,97573.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738738826632,0.3608,97581.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738827137,0.00015365,97587.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738827331,0.00015365,97587.0,97562.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738827332,0.3608,97578.0,97562.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738827524,0.3608,97578.0,97556.0,0.1639507]
["bitfinex-derivatives","BTCF0:USTF0",1738738827525,0.3608,97568.0,97556.0,0.1639507]
["bitfinex-derivatives","BTCF0:USTF0",1738738827835,0.3608,97568.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738827836,0.3608,97568.0,97558.0,0.5247475]
["bitfinex-derivatives","BTCF0:USTF0",1738738828230,0.1639397,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738829136,0.1639397,97563.0,97550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738829137,0.1639397,97563.0,97550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738829344,0.7216,97551.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738738829531,0.60934783,97530.0,97510.0,0.1640277]
["bitfinex-derivatives","BTCF0:USTF0",1738738829737,0.3608,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738829935,0.1640112,97521.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738830232,0.3608,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738830432,0.3608,97528.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738830640,0.3608,97528.0,97515.0,0.1640196]
["bitfinex-derivatives","BTCF0:USTF0",1738738833240,0.3608,97528.0,97510.0,0.44587263]
["bitfinex-derivatives","BTCF0:USTF0",1738738833441,0.3608,97528.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738833641,0.1640037,97525.0,97510.0,0.44535263]
["bitfinex-derivatives","BTCF0:USTF0",1738738833948,0.3608,97528.0,97510.0,0.44535263]
["bitfinex-derivatives","BTCF0:USTF0",1738738834145,0.3608,97528.0,97522.0,0.1640065]
["bitfinex-derivatives","BTCF0:USTF0",1738738834544,0.00015374,97535.0,97525.0,0.1640031]
["bitfinex-derivatives","BTCF0:USTF0",1738738834846,0.00015374,97535.0,97529.0,0.1639948]
["bitfinex-derivatives","BTCF0:USTF0",1738738835034,0.00015374,97535.0,97526.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738738835233,0.261,97538.0,97535.0,0.1639847]
["bitfinex-derivatives","BTCF0:USTF0",1738738835746,0.261,97538.0,97527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738738835945,0.261,97538.0,97525.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738837049,0.1639834,97537.0,97525.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738837947,0.1639834,97537.0,97523.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738838151,0.1639834,97537.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738838943,0.1639889,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738839146,0.261,97538.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738839349,0.261,97538.0,97528.0,0.24854993]
["bitfinex-derivatives","BTCF0:USTF0",1738738839754,0.261,97538.0,97531.0,0.1639929]
["bitfinex-derivatives","BTCF0:USTF0",1738738840053,0.261,97538.0,97528.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738840250,0.261,97538.0,97531.0,0.1639929]
["bitfinex-derivatives","BTCF0:USTF0",1738738840556,0.261,97538.0,97523.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738840744,0.261,97538.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738841153,0.1639872,97535.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738841657,0.40378552,97549.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738841658,0.04298552,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738841862,0.1639825,97538.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738842948,0.1639825,97538.0,97530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738738843148,0.1639825,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738843351,0.1639825,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738843550,0.00015382,97546.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738843855,0.1639897,97533.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738844660,0.1639964,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738845453,1.6639964,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738847054,0.1640065,97523.0,97522.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738738848368,0.0301,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738848369,0.1640216,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738850163,0.00015382,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738850346,0.08470645,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738850655,0.1640216,97514.0,97513.0,0.35814907]
["bitfinex-derivatives","BTCF0:USTF0",1738738850865,0.1640216,97514.0,97513.0,0.35762907]
["bitfinex-derivatives","BTCF0:USTF0",1738738853159,0.00116,97521.0,97513.0,0.35762907]
["bitfinex-derivatives","BTCF0:USTF0",1738738853347,0.16416062,97523.0,97513.0,0.35762907]
["bitfinex-derivatives","BTCF0:USTF0",1738738853547,0.16416032,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738855156,0.16416032,97523.0,97522.0,0.05315878]
["bitfinex-derivatives","BTCF0:USTF0",1738738855764,0.00015382,97523.0,97522.0,0.05315878]
["bitfinex-derivatives","BTCF0:USTF0",1738738856061,0.01007106,97545.0,97522.0,0.11735878]
["bitfinex-derivatives","BTCF0:USTF0",1738738856263,0.1639647,97548.0,97534.0,0.1639869]
["bitfinex-derivatives","BTCF0:USTF0",1738738856453,0.24096693,97537.0,97535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738738856649,0.24096693,97537.0,97536.0,0.1639841]
["bitfinex-derivatives","BTCF0:USTF0",1738738859856,0.00015382,97546.0,97545.0,0.1639695]
["bitfinex-derivatives","BTCF0:USTF0",1738738860051,0.00015382,97546.0,97545.0,0.5247695]
["bitfinex-derivatives","BTCF0:USTF0",1738738861165,0.00015382,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738861467,1.50015382,97546.0,97540.0,0.1639772]
["bitfinex-derivatives","BTCF0:USTF0",1738738862066,0.00015382,97546.0,97540.0,0.1639772]
["bitfinex-derivatives","BTCF0:USTF0",1738738862270,0.00015382,97546.0,97537.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738738862473,0.00015382,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738865973,1.50015382,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738866568,0.00015382,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738867673,0.00015382,97546.0,97535.0,0.1969858]
["bitfinex-derivatives","BTCF0:USTF0",1738738868867,0.1639765,97541.0,97535.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738738869067,0.1639765,97541.0,97533.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738869268,0.1639765,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738870068,0.00015382,97546.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738870069,0.163984,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738870265,0.1639879,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738870975,0.163998,97528.0,97525.0,0.00153789]
["bitfinex-derivatives","BTCF0:USTF0",1738738872769,0.16393181,97528.0,97525.0,0.00153789]
["bitfinex-derivatives","BTCF0:USTF0",1738738873268,0.52473181,97528.0,97525.0,0.00153789]
["bitfinex-derivatives","BTCF0:USTF0",1738738873573,0.52473181,97528.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738873873,0.52473181,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738874776,0.16393181,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738874973,0.52473181,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738875578,0.3608,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738875770,0.3712116,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738875972,0.1640091,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738876265,0.1640091,97522.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738876471,0.3712116,97528.0,97510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738738876668,0.1640109,97521.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738877376,0.3712116,97528.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738878467,0.1640192,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738880180,0.00015382,97529.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738880478,0.00015382,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738880673,0.00015382,97529.0,97528.0,0.524798]
["bitfinex-derivatives","BTCF0:USTF0",1738738881583,0.3608,97547.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738881883,0.3608,97547.0,97546.0,0.1639677]
["bitfinex-derivatives","BTCF0:USTF0",1738738882072,0.1639484,97558.0,97539.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738882382,0.1639484,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738882581,0.1639484,97558.0,97553.0,0.1639545]
["bitfinex-derivatives","BTCF0:USTF0",1738738883075,0.00015382,97561.0,97559.0,0.1639448]
["bitfinex-derivatives","BTCF0:USTF0",1738738883283,0.00015382,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738883784,0.67752002,97582.0,97564.0,0.1639375]
["bitfinex-derivatives","BTCF0:USTF0",1738738884082,0.1639287,97570.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738884276,0.08455263,97574.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738884476,0.1639321,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738885871,0.00015382,97573.0,97563.0,0.1639392]
["bitfinex-derivatives","BTCF0:USTF0",1738738886076,0.00015382,97573.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738886077,0.1639304,97569.0,97562.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738738886282,0.1639304,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738886585,0.00015382,97573.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738886789,0.00015382,97573.0,97563.0,0.1639392]
["bitfinex-derivatives","BTCF0:USTF0",1738738887987,0.00015382,97573.0,97563.0,0.1449392]
["bitfinex-derivatives","BTCF0:USTF0",1738738890490,0.00015382,97573.0,97563.0,0.1776392]
["bitfinex-derivatives","BTCF0:USTF0",1738738890694,0.00015382,97573.0,97571.0,0.1639249]
["bitfinex-derivatives","BTCF0:USTF0",1738738890886,0.00015382,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738891195,0.00015382,97573.0,97572.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738738891492,0.00015382,97573.0,97572.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1738738893689,0.0644,97599.0,97580.0,0.1639092]
["bitfinex-derivatives","BTCF0:USTF0",1738738893888,0.0313,97599.0,97589.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738894193,0.00108001,97602.0,97589.0,0.24844783]
["bitfinex-derivatives","BTCF0:USTF0",1738738894395,0.1638715,97604.0,97589.0,0.1638952]
["bitfinex-derivatives","BTCF0:USTF0",1738738895186,0.1638715,97604.0,97590.0,0.24844483]
["bitfinex-derivatives","BTCF0:USTF0",1738738895583,0.1638715,97604.0,97593.0,0.1638886]
["bitfinex-derivatives","BTCF0:USTF0",1738738895783,0.00015374,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738897297,0.16402384,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738898994,0.1638728,97603.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738899686,0.00015374,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738902000,0.00015374,97605.0,97599.0,0.1953787]
["bitfinex-derivatives","BTCF0:USTF0",1738738902496,0.00015374,97605.0,97600.0,0.1638755]
["bitfinex-derivatives","BTCF0:USTF0",1738738903002,0.00015374,97605.0,97601.0,0.1638737]
["bitfinex-derivatives","BTCF0:USTF0",1738738904196,0.00015374,97605.0,97602.0,0.1638725]
["bitfinex-derivatives","BTCF0:USTF0",1738738904395,0.00015374,97605.0,97604.0,0.1638703]
["bitfinex-derivatives","BTCF0:USTF0",1738738906397,0.01005988,97625.0,97614.0,0.1638519]
["bitfinex-derivatives","BTCF0:USTF0",1738738906591,0.1638346,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738907301,0.1638367,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738907499,0.1638522,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738907886,0.1638522,97615.0,97614.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738909198,0.15565322,97615.0,97614.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738909996,0.1638389,97623.0,97614.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738910696,0.1638389,97623.0,97614.0,0.16400626]
["bitfinex-derivatives","BTCF0:USTF0",1738738911393,0.163843,97621.0,97614.0,0.16400626]
["bitfinex-derivatives","BTCF0:USTF0",1738738912395,0.163829,97629.0,97619.0,0.1638448]
["bitfinex-derivatives","BTCF0:USTF0",1738738912599,0.3608,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738912806,0.3608,97631.0,97622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738738913102,0.3608,97631.0,97628.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1738738913794,0.3608,97631.0,97622.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738738913993,0.1638305,97628.0,97622.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738738914405,0.1638305,97628.0,97623.0,0.1638384]
["bitfinex-derivatives","BTCF0:USTF0",1738738914595,0.3608,97631.0,97626.0,0.1638328]
["bitfinex-derivatives","BTCF0:USTF0",1738738914794,0.0636,97638.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738914999,0.1638042,97644.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738916099,0.1638072,97642.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738919394,0.37088865,97649.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738919599,0.163809,97641.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738920106,0.1638223,97633.0,97630.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738738920306,0.1638223,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738920994,0.03352001,97640.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738921202,0.1638242,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738921404,0.0321,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738921609,0.0645,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738921809,0.00108001,97639.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738922004,0.1638024,97645.0,97632.0,0.1638231]
["bitfinex-derivatives","BTCF0:USTF0",1738738922214,0.1638024,97645.0,97633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738738922596,0.01028408,97644.0,97633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738738922802,0.1638024,97645.0,97633.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738738924404,0.0645,97648.0,97630.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738924614,0.3608,97641.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738924808,0.3608,97641.0,97626.0,0.1638324]
["bitfinex-derivatives","BTCF0:USTF0",1738738925813,0.1638243,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738925996,0.3608,97641.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738926196,0.3608,97641.0,97632.0,0.1638221]
["bitfinex-derivatives","BTCF0:USTF0",1738738926403,0.1638134,97638.0,97632.0,0.1638221]
["bitfinex-derivatives","BTCF0:USTF0",1738738926811,0.3608,97641.0,97632.0,0.1638221]
["bitfinex-derivatives","BTCF0:USTF0",1738738927611,0.3608,97641.0,97630.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738738927799,0.1638243,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738928000,0.3608,97633.0,97622.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738738928212,0.3608,97633.0,97611.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738928213,0.1638519,97615.0,97611.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738738928406,0.1638519,97615.0,97600.0,0.1638768]
["bitfinex-derivatives","BTCF0:USTF0",1738738928711,0.1638713,97604.0,97599.0,0.1638774]
["bitfinex-derivatives","BTCF0:USTF0",1738738928909,0.3608,97616.0,97591.0,0.1638915]
["bitfinex-derivatives","BTCF0:USTF0",1738738929109,0.3608,97616.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738929110,0.1638749,97602.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738929310,0.0325,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738930704,0.0325,97601.0,97592.0,0.1638896]
["bitfinex-derivatives","BTCF0:USTF0",1738738930905,0.0325,97601.0,97591.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738931100,0.1638871,97594.0,97591.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738934101,0.0325,97601.0,97591.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738934408,0.0325,97601.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738934611,0.0325,97601.0,97596.0,0.1638837]
["bitfinex-derivatives","BTCF0:USTF0",1738738935001,0.0317,97603.0,97592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738738935207,0.00015366,97610.0,97606.0,0.163866]
["bitfinex-derivatives","BTCF0:USTF0",1738738935511,0.00015366,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738940113,0.0629,97639.0,97609.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1738738940315,0.0629,97639.0,97629.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738738940521,0.0629,97639.0,97633.0,0.1638202]
["bitfinex-derivatives","BTCF0:USTF0",1738738943911,0.0629,97639.0,97626.0,0.36155366]
["bitfinex-derivatives","BTCF0:USTF0",1738738944112,0.1638304,97628.0,97626.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738944516,0.0629,97639.0,97626.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738944922,0.1638316,97628.0,97626.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738945213,0.1638316,97628.0,97626.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738945612,0.0308,97627.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738945819,0.1638603,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738946120,0.1638831,97597.0,97593.0,0.00153685]
["bitfinex-derivatives","BTCF0:USTF0",1738738947013,0.00015366,97605.0,97593.0,0.00153685]
["bitfinex-derivatives","BTCF0:USTF0",1738738947219,0.00015366,97605.0,97603.0,0.163872]
["bitfinex-derivatives","BTCF0:USTF0",1738738948111,0.00015366,97605.0,97600.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738948112,0.3608,97618.0,97600.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738948424,0.1638619,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738948626,0.1638476,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738948818,0.1638476,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738950815,0.1638476,97618.0,97608.0,0.36147366]
["bitfinex-derivatives","BTCF0:USTF0",1738738950816,0.3608,97625.0,97608.0,0.36147366]
["bitfinex-derivatives","BTCF0:USTF0",1738738951021,0.1638619,97609.0,97608.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738952424,0.1638619,97609.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738955229,0.1638481,97618.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738955430,0.1638337,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738955737,0.00015366,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738958834,0.16398706,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738959038,0.1638468,97618.0,97617.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738738959231,0.1638468,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738960536,0.1638468,97618.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738960537,0.1638619,97609.0,97608.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738962927,1.50080001,97616.0,97603.0,0.34247366]
["bitfinex-derivatives","BTCF0:USTF0",1738738963134,0.1638703,97604.0,97603.0,0.34195366]
["bitfinex-derivatives","BTCF0:USTF0",1738738964129,0.1638854,97595.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738966036,0.17437134,97595.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738969640,0.1638854,97595.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738970841,0.1638816,97598.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738971031,0.17410575,97598.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738973644,0.17410575,97598.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738973838,0.1638854,97595.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738975839,0.1638734,97603.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738976145,0.163872,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738977937,0.163872,97603.0,97602.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738738982144,0.163872,97603.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738983238,0.01020993,97604.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738983547,0.1638754,97601.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738984549,0.1638854,97595.0,97594.0,0.36095366]
["bitfinex-derivatives","BTCF0:USTF0",1738738985744,0.1638854,97595.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738985951,0.04864,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738986255,0.1638989,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738986547,1.6638989,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738986747,0.1638989,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738987048,0.4102,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738987049,0.1639022,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738987439,1.5,97598.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738987638,0.0624,97597.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738988047,0.1639022,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738991154,0.01299559,97587.0,97577.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738991453,0.1639049,97584.0,97577.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738738992452,0.1639049,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738997364,0.00076,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738997657,0.3608,97619.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738997658,0.0127489,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738738997848,0.1638813,97598.0,97592.0,0.5246895]
["bitfinex-derivatives","BTCF0:USTF0",1738738998856,0.1638687,97605.0,97596.0,0.1638825]
["bitfinex-derivatives","BTCF0:USTF0",1738738999153,0.04864,97612.0,97596.0,0.1638825]
["bitfinex-derivatives","BTCF0:USTF0",1738738999354,0.08455263,97610.0,97596.0,0.1638825]
["bitfinex-derivatives","BTCF0:USTF0",1738739000254,0.1638738,97602.0,97596.0,0.1638825]
["bitfinex-derivatives","BTCF0:USTF0",1738739000850,0.163879,97599.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739001449,0.01282743,97604.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739001658,0.1638825,97597.0,97592.0,0.5246905]
["bitfinex-derivatives","BTCF0:USTF0",1738739002155,0.1638888,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739003158,0.1638798,97599.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739003367,0.1638798,97599.0,97595.0,0.1638847]
["bitfinex-derivatives","BTCF0:USTF0",1738739004253,0.1638843,97596.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739005464,0.163887,97595.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739005662,0.08455263,97602.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739005663,0.1638885,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739006253,1.5,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739006564,1.5,97593.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739006765,0.163914,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739006956,0.163914,97578.0,97566.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738739008359,0.3608,97589.0,97566.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738739008663,0.1639006,97586.0,97578.0,0.1639136]
["bitfinex-derivatives","BTCF0:USTF0",1738739008866,0.1639123,97579.0,97566.0,0.2561339]
["bitfinex-derivatives","BTCF0:USTF0",1738739009049,0.1639123,97579.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739011150,0.1639123,97579.0,97566.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738739011363,0.1639123,97579.0,97562.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1738739011862,0.1639392,97563.0,97562.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1738739012064,0.1639392,97563.0,97561.0,0.36860801]
["bitfinex-derivatives","BTCF0:USTF0",1738739012257,0.1639392,97563.0,97561.0,0.36804801]
["bitfinex-derivatives","BTCF0:USTF0",1738739012462,1.5,97562.0,97561.0,0.36804801]
["bitfinex-derivatives","BTCF0:USTF0",1738739013764,1.5,97562.0,97561.0,0.0175814]
["bitfinex-derivatives","BTCF0:USTF0",1738739015968,1.51278935,97562.0,97548.0,0.42958868]
["bitfinex-derivatives","BTCF0:USTF0",1738739016267,0.1639842,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739016960,0.1639858,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739017962,0.1639879,97534.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739018156,0.1639879,97534.0,97527.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1738739018358,0.1639879,97534.0,97527.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1738739018562,0.163998,97528.0,97527.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738739018763,0.163998,97528.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739018764,0.524798,97528.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739018966,0.0486,97527.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739019153,0.1118,97527.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739019563,0.0486,97527.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739019867,0.53834681,97528.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739020063,0.37358881,97528.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739020263,0.3608,97528.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739020868,0.01291459,97532.0,97526.0,0.16415355]
["bitfinex-derivatives","BTCF0:USTF0",1738739021170,0.5247666,97547.0,97530.0,0.5247944]
["bitfinex-derivatives","BTCF0:USTF0",1738739021472,0.01299674,97546.0,97531.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738739022467,0.36156,97547.0,97540.0,0.1639773]
["bitfinex-derivatives","BTCF0:USTF0",1738739022657,0.3608,97547.0,97543.0,0.1639716]
["bitfinex-derivatives","BTCF0:USTF0",1738739022864,0.3608,97547.0,97544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738739023066,0.3608,97547.0,97544.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1738739023561,0.163947,97559.0,97544.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1738739023962,0.1639502,97557.0,97544.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1738739025374,0.1639523,97556.0,97544.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1738739026570,0.1639549,97554.0,97544.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1738739027075,0.1639597,97551.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739028075,0.1639597,97551.0,97544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739028679,0.0131512,97547.0,97544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739029180,0.24849813,97560.0,97544.0,0.5057711]
["bitfinex-derivatives","BTCF0:USTF0",1738739029479,0.01301774,97555.0,97544.0,0.5057711]
["bitfinex-derivatives","BTCF0:USTF0",1738739030869,0.01301774,97555.0,97532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738739030870,0.3608,97552.0,97532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738739031180,0.1639689,97546.0,97539.0,0.1639795]
["bitfinex-derivatives","BTCF0:USTF0",1738739032964,0.1639689,97546.0,97539.0,0.1449795]
["bitfinex-derivatives","BTCF0:USTF0",1738739034673,0.3608,97552.0,97539.0,0.1449795]
["bitfinex-derivatives","BTCF0:USTF0",1738739034872,0.163973,97543.0,97539.0,0.1449795]
["bitfinex-derivatives","BTCF0:USTF0",1738739035381,0.3608,97553.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739035574,0.01301774,97555.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739038171,0.5247383,97564.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739038573,0.01312016,97556.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739039075,0.17707136,97556.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739039580,0.3608,97564.0,97544.0,0.1639711]
["bitfinex-derivatives","BTCF0:USTF0",1738739039779,0.1639202,97575.0,97547.0,0.0409911]
["bitfinex-derivatives","BTCF0:USTF0",1738739039979,0.1639202,97575.0,97567.0,0.1639317]
["bitfinex-derivatives","BTCF0:USTF0",1738739040280,0.1639202,97575.0,97568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738739040485,0.1639291,97569.0,97568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738739040686,0.09735967,97580.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739040885,0.00015375,97578.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739041075,0.1639275,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739044189,0.00015375,97578.0,97570.0,0.1639271]
["bitfinex-derivatives","BTCF0:USTF0",1738739045993,0.1639201,97575.0,97564.0,0.5247369]
["bitfinex-derivatives","BTCF0:USTF0",1738739048693,0.1639286,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739049389,1.5,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739049894,0.1639286,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739050594,0.1639313,97568.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739051381,0.1639358,97565.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739052094,0.3608,97569.0,97559.0,0.16409845]
["bitfinex-derivatives","BTCF0:USTF0",1738739052294,0.3608,97569.0,97560.0,0.1639427]
["bitfinex-derivatives","BTCF0:USTF0",1738739052796,0.1639442,97560.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739053095,0.5247442,97560.0,97559.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739054791,0.37335569,97560.0,97535.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738739055097,0.08455263,97545.0,97535.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738739055296,0.0313,97544.0,97535.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738739055498,0.0313,97544.0,97526.0,0.1640004]
["bitfinex-derivatives","BTCF0:USTF0",1738739055691,0.08455263,97536.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739055889,0.1639988,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739056285,0.0316,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739056490,0.1640022,97526.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739058901,0.0316,97535.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739058902,0.1640098,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739059603,0.5248098,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739061501,0.1640098,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739063901,0.5248098,97521.0,97520.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739067399,0.5248098,97521.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739067400,0.1641031,97466.0,97451.0,0.1641274]
["bitfinex-derivatives","BTCF0:USTF0",1738739067591,0.3608,97465.0,97458.0,0.1641151]
["bitfinex-derivatives","BTCF0:USTF0",1738739067794,0.3608,97465.0,97459.0,0.1641138]
["bitfinex-derivatives","BTCF0:USTF0",1738739068004,0.3608,97465.0,97464.0,0.1641057]
["bitfinex-derivatives","BTCF0:USTF0",1738739068897,0.3608,97465.0,97464.0,0.1631057]
["bitfinex-derivatives","BTCF0:USTF0",1738739073807,0.00015391,97474.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739074005,0.00015391,97474.0,97473.0,0.1640906]
["bitfinex-derivatives","BTCF0:USTF0",1738739074304,0.3608,97481.0,97480.0,0.1640788]
["bitfinex-derivatives","BTCF0:USTF0",1738739083406,0.00015391,97490.0,97489.0,0.1640637]
["bitfinex-derivatives","BTCF0:USTF0",1738739084008,0.00015391,97490.0,97489.0,0.5248637]
["bitfinex-derivatives","BTCF0:USTF0",1738739084200,0.3608,97511.0,97510.0,0.1640283]
["bitfinex-derivatives","BTCF0:USTF0",1738739085803,0.3608,97511.0,97501.0,0.06215383]
["bitfinex-derivatives","BTCF0:USTF0",1738739086310,0.3608,97511.0,97502.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1738739086506,0.3608,97511.0,97507.0,0.164033]
["bitfinex-derivatives","BTCF0:USTF0",1738739086702,0.3608,97511.0,97508.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1738739086901,0.3608,97511.0,97509.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1738739087105,0.3608,97511.0,97510.0,0.01586114]
["bitfinex-derivatives","BTCF0:USTF0",1738739091318,0.1640283,97510.0,97501.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739091509,0.3608,97511.0,97501.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739091510,0.5248418,97502.0,97501.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739092019,0.1640599,97492.0,97482.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1738739092214,0.24861253,97492.0,97482.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1738739093307,0.1640633,97490.0,97482.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1738739093510,0.0637,97489.0,97482.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1738739093714,0.2277645,97489.0,97482.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1738739093910,0.1640771,97481.0,97480.0,0.00153869]
["bitfinex-derivatives","BTCF0:USTF0",1738739095119,0.1640822,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739096421,0.3608,97483.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739097125,0.3608,97483.0,97477.0,0.16423653]
["bitfinex-derivatives","BTCF0:USTF0",1738739099125,0.1640822,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739102624,0.3608,97483.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739102823,0.0317,97488.0,97482.0,0.1640755]
["bitfinex-derivatives","BTCF0:USTF0",1738739103330,0.3608,97486.0,97482.0,0.1640755]
["bitfinex-derivatives","BTCF0:USTF0",1738739103926,0.3608,97486.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739103927,0.1640822,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739104122,0.5248822,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739106525,2.0248822,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739107129,2.03738089,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739107931,0.53738089,97478.0,97477.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738739110431,0.53738089,97478.0,97450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739110432,0.164126,97452.0,97450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739111132,0.3608,97455.0,97449.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1738739111337,0.1641293,97450.0,97449.0,0.00153917]
["bitfinex-derivatives","BTCF0:USTF0",1738739111635,0.3608,97455.0,97419.0,0.85124671]
["bitfinex-derivatives","BTCF0:USTF0",1738739111939,0.1641534,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739113125,0.00015392,97442.0,97428.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1738739113322,0.00015392,97442.0,97437.0,0.1641498]
["bitfinex-derivatives","BTCF0:USTF0",1738739113531,0.00015392,97442.0,97438.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738739115933,0.00015392,97442.0,97439.0,0.1641479]
["bitfinex-derivatives","BTCF0:USTF0",1738739116330,0.00015392,97442.0,97440.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738739116536,0.00015392,97442.0,97440.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1738739118139,1e-08,97442.0,97440.0,0.196745]
["bitfinex-derivatives","BTCF0:USTF0",1738739119938,1e-08,97442.0,97440.0,0.867545]
["bitfinex-derivatives","BTCF0:USTF0",1738739120146,1e-08,97442.0,97440.0,0.857545]
["bitfinex-derivatives","BTCF0:USTF0",1738739123735,1e-08,97442.0,97440.0,0.897545]
["bitfinex-derivatives","BTCF0:USTF0",1738739123935,1e-08,97442.0,97440.0,1.054845]
["bitfinex-derivatives","BTCF0:USTF0",1738739124234,0.164064,97489.0,97482.0,0.164075]
["bitfinex-derivatives","BTCF0:USTF0",1738739124431,0.1759864,97489.0,97482.0,0.164075]
["bitfinex-derivatives","BTCF0:USTF0",1738739124633,0.1759864,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739124634,0.0119224,97489.0,97483.0,0.1640725]
["bitfinex-derivatives","BTCF0:USTF0",1738739124844,0.3608,97495.0,97483.0,0.1640725]
["bitfinex-derivatives","BTCF0:USTF0",1738739125248,0.5248548,97495.0,97483.0,0.1640725]
["bitfinex-derivatives","BTCF0:USTF0",1738739125834,0.1640609,97491.0,97483.0,0.1640725]
["bitfinex-derivatives","BTCF0:USTF0",1738739127052,0.1640609,97491.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739127347,0.3608,97495.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739127544,0.3608,97486.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739127948,0.1640653,97489.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739128654,0.01165871,97495.0,97485.0,0.5248703]
["bitfinex-derivatives","BTCF0:USTF0",1738739128846,0.1648097,97498.0,97485.0,0.5248703]
["bitfinex-derivatives","BTCF0:USTF0",1738739129152,0.1640497,97498.0,97486.0,0.1640672]
["bitfinex-derivatives","BTCF0:USTF0",1738739129449,0.1640497,97498.0,97488.0,0.1640654]
["bitfinex-derivatives","BTCF0:USTF0",1738739129757,0.00169307,97499.0,97490.0,0.1640614]
["bitfinex-derivatives","BTCF0:USTF0",1738739131145,0.00169307,97499.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739131351,0.524852,97496.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739131649,0.08455263,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739131850,0.24861613,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739132055,0.1640635,97490.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739132243,0.1640662,97488.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739132453,0.3608,97488.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739132749,0.1640782,97481.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739134544,0.00084,97486.0,97479.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738739134744,0.3608,97488.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739135048,0.1640375,97505.0,97481.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738739135241,0.1640375,97505.0,97489.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739135441,0.1640375,97505.0,97495.0,0.1640523]
["bitfinex-derivatives","BTCF0:USTF0",1738739135640,0.1640375,97505.0,97497.0,0.164049]
["bitfinex-derivatives","BTCF0:USTF0",1738739135840,0.1640375,97505.0,97498.0,0.01590041]
["bitfinex-derivatives","BTCF0:USTF0",1738739136253,0.00015392,97499.0,97497.0,0.164049]
["bitfinex-derivatives","BTCF0:USTF0",1738739136453,0.00015392,97499.0,97498.0,0.01589614]
["bitfinex-derivatives","BTCF0:USTF0",1738739138856,0.16420072,97499.0,97498.0,0.01589614]
["bitfinex-derivatives","BTCF0:USTF0",1738739139049,0.1640558,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739139354,0.1640558,97494.0,97492.0,0.01590109]
["bitfinex-derivatives","BTCF0:USTF0",1738739139555,0.1640558,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739139753,0.1640558,97494.0,97492.0,0.01582585]
["bitfinex-derivatives","BTCF0:USTF0",1738739139959,0.1640558,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739140661,0.1640558,97494.0,97492.0,0.01587228]
["bitfinex-derivatives","BTCF0:USTF0",1738739140856,0.1640558,97494.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739141064,0.1640608,97491.0,97479.0,0.16423342]
["bitfinex-derivatives","BTCF0:USTF0",1738739141264,0.1640608,97491.0,97480.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739141560,0.1640608,97491.0,97482.0,0.1640738]
["bitfinex-derivatives","BTCF0:USTF0",1738739141761,0.1640608,97491.0,97483.0,0.17994554]
["bitfinex-derivatives","BTCF0:USTF0",1738739141961,0.1640608,97491.0,97484.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739142159,0.42516,97498.0,97485.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739142463,0.0636,97498.0,97488.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739142657,0.0333,97498.0,97489.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739142963,0.0333,97498.0,97488.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739142964,0.0333,97498.0,97494.0,0.1640544]
["bitfinex-derivatives","BTCF0:USTF0",1738739143147,0.00015392,97499.0,97495.0,0.17992474]
["bitfinex-derivatives","BTCF0:USTF0",1738739143356,0.00015392,97499.0,97496.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739143550,0.00015392,97499.0,97497.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739143753,0.00015392,97499.0,97498.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739144847,0.00015392,97499.0,97498.0,0.04151044]
["bitfinex-derivatives","BTCF0:USTF0",1738739146051,0.03,97527.0,97526.0,0.1640014]
["bitfinex-derivatives","BTCF0:USTF0",1738739146254,0.3608,97538.0,97526.0,0.17987404]
["bitfinex-derivatives","BTCF0:USTF0",1738739146459,0.3608,97538.0,97528.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739146659,0.5247829,97538.0,97529.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739146854,0.5247829,97538.0,97530.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739147158,0.5247829,97538.0,97526.0,0.1640014]
["bitfinex-derivatives","BTCF0:USTF0",1738739147159,0.3608,97538.0,97532.0,0.1639913]
["bitfinex-derivatives","BTCF0:USTF0",1738739147353,0.3608,97538.0,97533.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739147559,0.3608,97538.0,97534.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739147861,0.3608,97538.0,97535.0,0.01587264]
["bitfinex-derivatives","BTCF0:USTF0",1738739148060,0.3608,97538.0,97532.0,0.16086394]
["bitfinex-derivatives","BTCF0:USTF0",1738739148254,0.3608,97538.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739148456,0.163983,97537.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739148856,0.3608,97538.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739148857,0.1639951,97530.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739149050,0.5247951,97530.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739150863,0.3608,97530.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739151064,0.1639984,97528.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739152769,0.1640014,97527.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739153068,0.0636,97526.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739153864,0.1640031,97525.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739159173,0.1640401,97503.0,97502.0,0.30578391]
["bitfinex-derivatives","BTCF0:USTF0",1738739160574,0.3608,97506.0,97500.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1738739160575,0.1640435,97501.0,97500.0,0.00153838]
["bitfinex-derivatives","BTCF0:USTF0",1738739162073,0.1640469,97499.0,97498.0,0.36836065]
["bitfinex-derivatives","BTCF0:USTF0",1738739162271,0.5248469,97499.0,97498.0,0.00688662]
["bitfinex-derivatives","BTCF0:USTF0",1738739163380,0.1640654,97488.0,97487.0,0.42880116]
["bitfinex-derivatives","BTCF0:USTF0",1738739163587,0.5248654,97488.0,97487.0,0.42880116]
["bitfinex-derivatives","BTCF0:USTF0",1738739163965,2.0248654,97488.0,97487.0,0.42880116]
["bitfinex-derivatives","BTCF0:USTF0",1738739164875,0.1640755,97482.0,97481.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738739165072,0.1640927,97472.0,97459.0,0.5254732]
["bitfinex-derivatives","BTCF0:USTF0",1738739165269,0.3608,97470.0,97459.0,0.5249132]
["bitfinex-derivatives","BTCF0:USTF0",1738739165573,0.3608,97470.0,97462.0,0.1953081]
["bitfinex-derivatives","BTCF0:USTF0",1738739165781,0.3608,97470.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739165972,0.3608,97470.0,97464.0,0.1641048]
["bitfinex-derivatives","BTCF0:USTF0",1738739166179,0.3608,97470.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739166369,0.1640973,97469.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739168590,0.3608,97470.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739168885,0.3608,97470.0,97464.0,0.1641057]
["bitfinex-derivatives","BTCF0:USTF0",1738739169180,0.01184745,97473.0,97464.0,0.1641057]
["bitfinex-derivatives","BTCF0:USTF0",1738739169378,0.1640848,97477.0,97464.0,0.1641057]
["bitfinex-derivatives","BTCF0:USTF0",1738739169574,0.1640706,97485.0,97471.0,0.1640931]
["bitfinex-derivatives","BTCF0:USTF0",1738739169883,0.1640706,97485.0,97462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739171181,0.1640706,97485.0,97476.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1738739171878,0.1640733,97484.0,97476.0,0.1640845]
["bitfinex-derivatives","BTCF0:USTF0",1738739172788,0.36160001,97490.0,97482.0,0.1640752]
["bitfinex-derivatives","BTCF0:USTF0",1738739172976,0.37261529,97490.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738739174079,0.1640683,97487.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738739174984,0.3608,97490.0,97488.0,0.1640652]
["bitfinex-derivatives","BTCF0:USTF0",1738739175190,0.3608,97490.0,97489.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738739176090,0.3608,97490.0,97489.0,0.07902731]
["bitfinex-derivatives","BTCF0:USTF0",1738739176682,0.00015384,97491.0,97489.0,0.07902731]
["bitfinex-derivatives","BTCF0:USTF0",1738739176984,0.00015384,97491.0,97490.0,0.01602731]
["bitfinex-derivatives","BTCF0:USTF0",1738739178184,0.00015384,97491.0,97490.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739180280,0.1640337,97507.0,97490.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739180476,0.1640337,97507.0,97491.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739180681,0.1640367,97506.0,97498.0,0.1640472]
["bitfinex-derivatives","BTCF0:USTF0",1738739180876,0.1640452,97500.0,97499.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739181081,0.37214057,97504.0,97499.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739181292,0.37214057,97504.0,97500.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739181488,0.37214057,97504.0,97501.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739181682,0.37214057,97504.0,97502.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739181887,0.37214057,97504.0,97492.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739181888,0.3608,97504.0,97503.0,0.01602586]
["bitfinex-derivatives","BTCF0:USTF0",1738739182082,0.00015384,97511.0,97503.0,0.01602535]
["bitfinex-derivatives","BTCF0:USTF0",1738739182285,0.00015384,97511.0,97508.0,0.1640311]
["bitfinex-derivatives","BTCF0:USTF0",1738739182593,0.00015384,97511.0,97509.0,0.08042518]
["bitfinex-derivatives","BTCF0:USTF0",1738739182778,0.00015384,97511.0,97510.0,0.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1738739182982,0.00015384,97511.0,97509.0,0.22545378]
["bitfinex-derivatives","BTCF0:USTF0",1738739183183,0.00015384,97511.0,97510.0,0.0256369]
["bitfinex-derivatives","BTCF0:USTF0",1738739185387,0.1640284,97510.0,97509.0,0.02912518]
["bitfinex-derivatives","BTCF0:USTF0",1738739186985,0.00015384,97511.0,97509.0,0.02912518]
["bitfinex-derivatives","BTCF0:USTF0",1738739187388,0.00015384,97511.0,97509.0,0.19315498]
["bitfinex-derivatives","BTCF0:USTF0",1738739187991,0.00015384,97511.0,97509.0,0.17415498]
["bitfinex-derivatives","BTCF0:USTF0",1738739189397,0.00015384,97511.0,97510.0,0.025634]
["bitfinex-derivatives","BTCF0:USTF0",1738739189691,0.3608,97536.0,97534.0,0.163988]
["bitfinex-derivatives","BTCF0:USTF0",1738739189897,0.3608,97536.0,97535.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738739190196,0.3608,97536.0,97535.0,0.0881308]
["bitfinex-derivatives","BTCF0:USTF0",1738739190400,0.3608,97536.0,97535.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738739190696,0.3608,97536.0,97535.0,0.08813052]
["bitfinex-derivatives","BTCF0:USTF0",1738739191391,0.3608,97536.0,97535.0,0.11903043]
["bitfinex-derivatives","BTCF0:USTF0",1738739192497,0.00015384,97545.0,97544.0,0.1639712]
["bitfinex-derivatives","BTCF0:USTF0",1738739192693,0.00015384,97545.0,97544.0,0.18959941]
["bitfinex-derivatives","BTCF0:USTF0",1738739192992,0.00015384,97545.0,97544.0,0.17059941]
["bitfinex-derivatives","BTCF0:USTF0",1738739193390,0.3608,97555.0,97554.0,0.1639544]
["bitfinex-derivatives","BTCF0:USTF0",1738739194097,0.5247534,97555.0,97545.0,0.24852133]
["bitfinex-derivatives","BTCF0:USTF0",1738739194295,0.5247534,97555.0,97545.0,0.1639687]
["bitfinex-derivatives","BTCF0:USTF0",1738739194999,0.3608,97546.0,97540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738739195186,0.3608,97546.0,97541.0,0.01601809]
["bitfinex-derivatives","BTCF0:USTF0",1738739195393,0.3608,97546.0,97538.0,0.1639801]
["bitfinex-derivatives","BTCF0:USTF0",1738739195594,0.3608,97546.0,97539.0,0.17999684]
["bitfinex-derivatives","BTCF0:USTF0",1738739195786,0.3608,97546.0,97540.0,0.17999524]
["bitfinex-derivatives","BTCF0:USTF0",1738739195988,0.3608,97546.0,97535.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1738739195989,0.1639746,97542.0,97541.0,0.01601844]
["bitfinex-derivatives","BTCF0:USTF0",1738739196695,0.1639746,97542.0,97541.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739198598,0.0323,97545.0,97541.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739198905,0.0323,97545.0,97542.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739199106,0.0323,97545.0,97543.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739199404,0.0323,97545.0,97544.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739199599,0.3608,97546.0,97544.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739199903,0.3608,97546.0,97545.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739200502,0.3608,97546.0,97545.0,0.17998797]
["bitfinex-derivatives","BTCF0:USTF0",1738739201203,0.3608,97546.0,97545.0,0.20561614]
["bitfinex-derivatives","BTCF0:USTF0",1738739201390,0.3918,97556.0,97545.0,0.20561614]
["bitfinex-derivatives","BTCF0:USTF0",1738739201593,0.3918,97556.0,97547.0,0.1639662]
["bitfinex-derivatives","BTCF0:USTF0",1738739201800,0.3918,97556.0,97548.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739202002,0.3918,97556.0,97549.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739202201,0.3918,97556.0,97550.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739202403,0.3918,97556.0,97551.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739202703,0.3918,97556.0,97552.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739202900,0.3918,97556.0,97553.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739203099,0.3918,97556.0,97554.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739203403,0.3918,97556.0,97555.0,0.01601847]
["bitfinex-derivatives","BTCF0:USTF0",1738739205811,0.3918,97556.0,97546.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739206110,0.5247662,97547.0,97546.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739206414,0.5247662,97547.0,97546.0,0.01617284]
["bitfinex-derivatives","BTCF0:USTF0",1738739208011,0.3608,97547.0,97532.0,0.24125661]
["bitfinex-derivatives","BTCF0:USTF0",1738739208200,0.1639783,97540.0,97533.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739208400,0.1639783,97540.0,97534.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739208600,0.1639783,97540.0,97535.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739208802,0.1639783,97540.0,97520.0,0.09632684]
["bitfinex-derivatives","BTCF0:USTF0",1738739208803,0.3608,97547.0,97536.0,0.18961458]
["bitfinex-derivatives","BTCF0:USTF0",1738739209007,0.3608,97547.0,97537.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739209301,0.3608,97547.0,97538.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739209501,0.3608,97547.0,97539.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739209703,0.3608,97547.0,97540.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739209909,0.3608,97547.0,97541.0,0.02563068]
["bitfinex-derivatives","BTCF0:USTF0",1738739210109,0.3608,97547.0,97536.0,0.1639839]
["bitfinex-derivatives","BTCF0:USTF0",1738739210311,0.1639751,97542.0,97537.0,0.02563118]
["bitfinex-derivatives","BTCF0:USTF0",1738739210506,0.1639751,97542.0,97538.0,0.02563118]
["bitfinex-derivatives","BTCF0:USTF0",1738739210702,0.1639794,97540.0,97539.0,0.02563118]
["bitfinex-derivatives","BTCF0:USTF0",1738739210901,0.064,97541.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739211205,0.163988,97534.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739213908,0.3608,97533.0,97532.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739215404,1.8608,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738739216914,0.3608,97533.0,97532.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738739218108,0.1640229,97514.0,97503.0,0.14657755]
["bitfinex-derivatives","BTCF0:USTF0",1738739218618,0.1640229,97514.0,97504.0,0.1640378]
["bitfinex-derivatives","BTCF0:USTF0",1738739219403,0.1640239,97513.0,97504.0,0.1640378]
["bitfinex-derivatives","BTCF0:USTF0",1738739219909,0.1640239,97513.0,97505.0,0.1640361]
["bitfinex-derivatives","BTCF0:USTF0",1738739220106,0.1640239,97513.0,97506.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739220306,0.1640239,97513.0,97507.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739220508,0.1640239,97513.0,97508.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739220812,0.164028,97511.0,97509.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739221117,0.164028,97511.0,97510.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739221908,0.3608,97515.0,97510.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739222105,0.3608,97515.0,97513.0,0.1640222]
["bitfinex-derivatives","BTCF0:USTF0",1738739222307,0.3608,97515.0,97514.0,0.01602305]
["bitfinex-derivatives","BTCF0:USTF0",1738739222806,0.3608,97515.0,97514.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739223399,0.00015376,97519.0,97514.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739223604,0.00015376,97519.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739223605,0.00015376,97519.0,97517.0,0.1640151]
["bitfinex-derivatives","BTCF0:USTF0",1738739223815,0.00015376,97519.0,97518.0,0.04832309]
["bitfinex-derivatives","BTCF0:USTF0",1738739227206,0.3608,97542.0,97518.0,0.04832309]
["bitfinex-derivatives","BTCF0:USTF0",1738739227404,0.3608,97542.0,97530.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739227611,0.1639652,97548.0,97545.0,0.1639692]
["bitfinex-derivatives","BTCF0:USTF0",1738739227811,0.1639652,97548.0,97546.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739228019,0.1639652,97548.0,97547.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739228717,0.3608,97554.0,97547.0,0.20561791]
["bitfinex-derivatives","BTCF0:USTF0",1738739229022,0.1639615,97550.0,97548.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739229225,0.1639615,97550.0,97549.0,0.01602309]
["bitfinex-derivatives","BTCF0:USTF0",1738739229515,0.1639796,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739229723,0.1639796,97539.0,97538.0,0.01617449]
["bitfinex-derivatives","BTCF0:USTF0",1738739230724,0.1639796,97539.0,97538.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739231520,0.1639796,97539.0,97538.0,0.01611712]
["bitfinex-derivatives","BTCF0:USTF0",1738739232724,1.50076,97550.0,97538.0,0.01611712]
["bitfinex-derivatives","BTCF0:USTF0",1738739233021,0.5247553,97554.0,97542.0,0.1639737]
["bitfinex-derivatives","BTCF0:USTF0",1738739233228,0.1639597,97551.0,97543.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738739233529,0.1639597,97551.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739234416,0.1639597,97551.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739234617,0.1639597,97551.0,97549.0,0.02562884]
["bitfinex-derivatives","BTCF0:USTF0",1738739234924,0.1639597,97551.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739235228,0.1639597,97551.0,97549.0,0.02562884]
["bitfinex-derivatives","BTCF0:USTF0",1738739235415,0.1639597,97551.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739235732,0.1639597,97551.0,97549.0,0.02562884]
["bitfinex-derivatives","BTCF0:USTF0",1738739235935,0.1639597,97551.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739236117,0.1639597,97551.0,97549.0,0.02562884]
["bitfinex-derivatives","BTCF0:USTF0",1738739236421,0.01117743,97554.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739236622,1.58535264,97560.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739236830,0.1639611,97550.0,97548.0,0.18382536]
["bitfinex-derivatives","BTCF0:USTF0",1738739237821,0.1639611,97550.0,97522.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738739237822,0.1639796,97539.0,97538.0,0.30558565]
["bitfinex-derivatives","BTCF0:USTF0",1738739238029,0.5247796,97539.0,97538.0,0.30558565]
["bitfinex-derivatives","BTCF0:USTF0",1738739238922,0.5247796,97539.0,97538.0,0.28658565]
["bitfinex-derivatives","BTCF0:USTF0",1738739239619,2.0247796,97539.0,97538.0,0.28658565]
["bitfinex-derivatives","BTCF0:USTF0",1738739240624,1.8608,97539.0,97529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738739240824,0.1639948,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739241224,0.1639975,97529.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739242834,0.1639975,97529.0,97518.0,0.164014]
["bitfinex-derivatives","BTCF0:USTF0",1738739243016,0.1639975,97529.0,97521.0,0.1640085]
["bitfinex-derivatives","BTCF0:USTF0",1738739243216,0.00015376,97533.0,97522.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738739243424,0.00015376,97533.0,97528.0,0.163997]
["bitfinex-derivatives","BTCF0:USTF0",1738739243929,0.00015376,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739245021,0.00015376,97533.0,97526.0,0.01602111]
["bitfinex-derivatives","BTCF0:USTF0",1738739245221,0.00015376,97533.0,97527.0,0.01602123]
["bitfinex-derivatives","BTCF0:USTF0",1738739245432,0.00015376,97533.0,97528.0,0.01602123]
["bitfinex-derivatives","BTCF0:USTF0",1738739245735,0.00015376,97533.0,97529.0,0.01602123]
["bitfinex-derivatives","BTCF0:USTF0",1738739245923,0.1639914,97532.0,97530.0,0.01602123]
["bitfinex-derivatives","BTCF0:USTF0",1738739246117,0.1639914,97532.0,97531.0,0.01602123]
["bitfinex-derivatives","BTCF0:USTF0",1738739246622,0.00015376,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739246823,0.1640008,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739248126,0.1640008,97527.0,97525.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739249031,0.1640149,97518.0,97517.0,0.36762485]
["bitfinex-derivatives","BTCF0:USTF0",1738739249229,0.1640149,97518.0,97517.0,0.36710485]
["bitfinex-derivatives","BTCF0:USTF0",1738739249823,0.3608,97523.0,97517.0,0.36710485]
["bitfinex-derivatives","BTCF0:USTF0",1738739250726,0.3608,97523.0,97514.0,0.1640208]
["bitfinex-derivatives","BTCF0:USTF0",1738739250924,0.3608,97523.0,97509.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739250925,0.1640159,97518.0,97509.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739251125,0.164023,97514.0,97509.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739252824,0.1640258,97512.0,97509.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739253919,0.1640293,97510.0,97505.0,0.36770485]
["bitfinex-derivatives","BTCF0:USTF0",1738739254529,0.01141287,97523.0,97505.0,0.36770485]
["bitfinex-derivatives","BTCF0:USTF0",1738739254732,0.1640055,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739254938,0.1640055,97524.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739255128,0.1640099,97521.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739256739,0.01151814,97526.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739256936,0.3608,97532.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739257237,0.163998,97529.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739258228,0.1639994,97528.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739259028,0.37211571,97532.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739259232,0.1639855,97536.0,97524.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1738739259635,0.1639871,97535.0,97524.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1738739259840,0.1639945,97531.0,97524.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1738739262240,0.1639945,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739262831,0.1639945,97531.0,97524.0,0.1640034]
["bitfinex-derivatives","BTCF0:USTF0",1738739263846,0.00015376,97533.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739265135,0.1639974,97529.0,97520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739266639,0.1639974,97529.0,97520.0,0.1955109]
["bitfinex-derivatives","BTCF0:USTF0",1738739267035,0.00015376,97533.0,97520.0,0.1955109]
["bitfinex-derivatives","BTCF0:USTF0",1738739267234,0.1640021,97526.0,97520.0,0.1955109]
["bitfinex-derivatives","BTCF0:USTF0",1738739268145,0.1640021,97526.0,97523.0,0.36710485]
["bitfinex-derivatives","BTCF0:USTF0",1738739271149,0.1640049,97524.0,97523.0,0.36710485]
["bitfinex-derivatives","BTCF0:USTF0",1738739271647,0.1640049,97524.0,97523.0,0.30710695]
["bitfinex-derivatives","BTCF0:USTF0",1738739275350,0.1640082,97522.0,97521.0,0.30710695]
["bitfinex-derivatives","BTCF0:USTF0",1738739278541,0.1640082,97522.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739282050,0.1640074,97523.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739283547,0.0628,97532.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739283744,0.163995,97530.0,97524.0,0.1640044]
["bitfinex-derivatives","BTCF0:USTF0",1738739283943,0.1640047,97525.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739284451,0.0628,97532.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739284452,0.1640054,97524.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739284754,0.1639935,97531.0,97521.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739284952,0.1639935,97531.0,97522.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739285243,0.1639935,97531.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739285449,0.1639935,97531.0,97527.0,0.04165508]
["bitfinex-derivatives","BTCF0:USTF0",1738739285649,0.1639935,97531.0,97528.0,0.04165508]
["bitfinex-derivatives","BTCF0:USTF0",1738739285858,0.1639935,97531.0,97529.0,0.04165508]
["bitfinex-derivatives","BTCF0:USTF0",1738739286151,0.1639935,97531.0,97530.0,0.04165508]
["bitfinex-derivatives","BTCF0:USTF0",1738739287042,0.1639935,97531.0,97530.0,0.01602118]
["bitfinex-derivatives","BTCF0:USTF0",1738739288142,0.1639935,97531.0,97526.0,0.35782118]
["bitfinex-derivatives","BTCF0:USTF0",1738739288339,0.1639935,97531.0,97530.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739288549,0.00015376,97533.0,97530.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739288942,0.00015376,97533.0,97531.0,0.1639931]
["bitfinex-derivatives","BTCF0:USTF0",1738739289151,0.00015376,97533.0,97531.0,0.2575931]
["bitfinex-derivatives","BTCF0:USTF0",1738739290244,0.1639364,97565.0,97556.0,0.1639511]
["bitfinex-derivatives","BTCF0:USTF0",1738739290439,0.3608,97562.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739290640,0.3608,97562.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739290641,0.1639709,97545.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739290846,0.3608,97554.0,97530.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739290847,0.1639931,97531.0,97530.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739291252,1.6639931,97531.0,97530.0,0.29728131]
["bitfinex-derivatives","BTCF0:USTF0",1738739292251,0.1640032,97525.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739292547,0.1640032,97525.0,97524.0,0.36710485]
["bitfinex-derivatives","BTCF0:USTF0",1738739292953,1.51200788,97531.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739293146,0.1640082,97522.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739293558,0.1640402,97503.0,97502.0,0.42765586]
["bitfinex-derivatives","BTCF0:USTF0",1738739294652,1.9640402,97503.0,97502.0,0.2413752]
["bitfinex-derivatives","BTCF0:USTF0",1738739295357,1.9640402,97503.0,97502.0,0.2107752]
["bitfinex-derivatives","BTCF0:USTF0",1738739296958,0.1640503,97497.0,97496.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738739297253,0.1640587,97492.0,97491.0,0.24557986]
["bitfinex-derivatives","BTCF0:USTF0",1738739297460,0.5248587,97492.0,97491.0,0.24557986]
["bitfinex-derivatives","BTCF0:USTF0",1738739297959,2.0248587,97492.0,97491.0,0.24557986]
["bitfinex-derivatives","BTCF0:USTF0",1738739298260,0.1640705,97485.0,97484.0,0.30697483]
["bitfinex-derivatives","BTCF0:USTF0",1738739298446,0.5729505,97485.0,97484.0,0.30697483]
["bitfinex-derivatives","BTCF0:USTF0",1738739300750,0.1640823,97478.0,97477.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738739300954,0.1640931,97472.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739301151,0.3608,97470.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739301357,0.1640931,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739302360,0.1640931,97472.0,97456.0,0.1641178]
["bitfinex-derivatives","BTCF0:USTF0",1738739302560,0.1640931,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739303065,0.3608,97482.0,97472.0,0.1640911]
["bitfinex-derivatives","BTCF0:USTF0",1738739303359,0.3608,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739304064,0.1640831,97478.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739305962,0.1640831,97478.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739306352,0.3608,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739309854,0.1640742,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739310562,0.00015384,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739311571,0.00015384,97487.0,97476.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1738739312165,0.00015384,97487.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739312470,0.00015384,97487.0,97484.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738739312962,0.00015384,97487.0,97485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739313163,0.16422224,97487.0,97485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739313970,0.00015384,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739314171,0.1640824,97478.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739318564,0.08455263,97484.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739318970,0.1640819,97479.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739319560,0.09570827,97484.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739319864,0.3608,97485.0,97481.0,0.1640763]
["bitfinex-derivatives","BTCF0:USTF0",1738739321367,0.3608,97485.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739321761,0.00015384,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739322368,0.16422184,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739323069,0.16422184,97487.0,97482.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739323465,0.00015384,97487.0,97482.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739323671,0.1640415,97503.0,97490.0,0.1640617]
["bitfinex-derivatives","BTCF0:USTF0",1738739323869,0.08455263,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739324478,0.164074,97483.0,97482.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738739324678,0.1640765,97482.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739324863,0.08470647,97492.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739325468,0.1640787,97481.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739325775,0.1640798,97480.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739326073,0.1640824,97478.0,97477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739327969,0.5248824,97478.0,97473.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739328164,0.1640891,97474.0,97472.0,0.34753644]
["bitfinex-derivatives","BTCF0:USTF0",1738739328361,0.1640891,97474.0,97472.0,0.34697644]
["bitfinex-derivatives","BTCF0:USTF0",1738739329071,0.1641144,97459.0,97458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738739330480,0.1641027,97466.0,97458.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738739330772,0.00015384,97468.0,97458.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1738739330966,0.00015384,97468.0,97463.0,0.1641076]
["bitfinex-derivatives","BTCF0:USTF0",1738739331172,0.00015384,97468.0,97458.0,0.54117263]
["bitfinex-derivatives","BTCF0:USTF0",1738739331366,0.00015384,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739335169,0.1640871,97476.0,97467.0,0.5249009]
["bitfinex-derivatives","BTCF0:USTF0",1738739336577,0.1640871,97476.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739336771,0.01107787,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739336972,0.00015384,97481.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739338282,0.1640843,97477.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739338874,0.1640996,97468.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739339080,0.1641019,97467.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739340685,0.1641034,97466.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739342575,0.1641077,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739344780,0.1640989,97469.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739345089,0.1641006,97468.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739345789,0.3608,97475.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739345790,0.1641023,97467.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739346088,0.1641077,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739348885,0.5249077,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739352587,0.5357628,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739363699,0.1749628,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739364088,0.5357628,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739365992,0.1749628,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739367884,0.0108551,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739368092,0.36160001,97475.0,97466.0,0.1641013]
["bitfinex-derivatives","BTCF0:USTF0",1738739368286,0.2219132,97475.0,97467.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738739368591,0.2219132,97475.0,97473.0,0.1640898]
["bitfinex-derivatives","BTCF0:USTF0",1738739368793,0.2219132,97475.0,97467.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738739368995,0.2111,97475.0,97467.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738739369187,0.08455263,97480.0,97467.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738739370400,0.25939482,97480.0,97467.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738739371901,0.25939482,97480.0,97467.0,0.2568009]
["bitfinex-derivatives","BTCF0:USTF0",1738739372986,0.25939482,97480.0,97467.0,0.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1738739373716,0.1640824,97479.0,97467.0,0.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1738739373904,0.1640891,97475.0,97467.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738739374103,0.09531442,97480.0,97467.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738739374104,0.01076179,97480.0,97467.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738739374289,0.00015384,97481.0,97477.0,0.1640839]
["bitfinex-derivatives","BTCF0:USTF0",1738739375899,0.00015384,97481.0,97469.0,0.1640963]
["bitfinex-derivatives","BTCF0:USTF0",1738739376806,0.00015384,97481.0,97470.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739377596,0.01084457,97481.0,97470.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739377802,0.00015384,97481.0,97477.0,0.1640826]
["bitfinex-derivatives","BTCF0:USTF0",1738739378002,0.00015384,97481.0,97477.0,0.1450826]
["bitfinex-derivatives","BTCF0:USTF0",1738739378513,0.00015384,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739378810,0.00015384,97481.0,97478.0,0.1640808]
["bitfinex-derivatives","BTCF0:USTF0",1738739379108,0.00015384,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739380307,0.00015384,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739380507,0.01088223,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739381407,0.00015384,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739381608,0.00015384,97481.0,97480.0,0.524879]
["bitfinex-derivatives","BTCF0:USTF0",1738739383005,0.00015384,97481.0,97480.0,0.505879]
["bitfinex-derivatives","BTCF0:USTF0",1738739383602,0.00015384,97481.0,97480.0,0.52179182]
["bitfinex-derivatives","BTCF0:USTF0",1738739384600,0.00015384,97481.0,97480.0,0.505879]
["bitfinex-derivatives","BTCF0:USTF0",1738739387712,0.08455263,97510.0,97486.0,0.1640688]
["bitfinex-derivatives","BTCF0:USTF0",1738739387713,0.1640503,97498.0,97486.0,0.1640688]
["bitfinex-derivatives","BTCF0:USTF0",1738739387913,0.1640503,97498.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739388108,0.164052,97497.0,97490.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739388802,0.00015384,97503.0,97491.0,0.1640598]
["bitfinex-derivatives","BTCF0:USTF0",1738739389107,0.00015384,97503.0,97490.0,0.42635263]
["bitfinex-derivatives","BTCF0:USTF0",1738739389314,0.00015384,97503.0,97498.0,0.1640475]
["bitfinex-derivatives","BTCF0:USTF0",1738739389704,0.00015384,97503.0,97499.0,0.01586462]
["bitfinex-derivatives","BTCF0:USTF0",1738739390007,0.00015384,97503.0,97501.0,0.1640437]
["bitfinex-derivatives","BTCF0:USTF0",1738739390213,0.00015384,97503.0,97502.0,0.01586462]
["bitfinex-derivatives","BTCF0:USTF0",1738739390701,0.00015384,97503.0,97501.0,0.5253637]
["bitfinex-derivatives","BTCF0:USTF0",1738739390906,0.00015384,97503.0,97501.0,0.5248437]
["bitfinex-derivatives","BTCF0:USTF0",1738739395815,0.00015384,97503.0,97501.0,0.53592085]
["bitfinex-derivatives","BTCF0:USTF0",1738739396111,0.1640168,97518.0,97513.0,0.1640235]
["bitfinex-derivatives","BTCF0:USTF0",1738739396316,0.0325,97528.0,97513.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1738739396515,1.5,97534.0,97513.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1738739396715,0.1640063,97524.0,97513.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1738739397220,0.00015384,97523.0,97513.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1738739397417,0.1640095,97522.0,97513.0,0.5248235]
["bitfinex-derivatives","BTCF0:USTF0",1738739398012,0.1640095,97522.0,97513.0,0.5058235]
["bitfinex-derivatives","BTCF0:USTF0",1738739398821,0.00015384,97523.0,97513.0,0.37182864]
["bitfinex-derivatives","BTCF0:USTF0",1738739399004,0.00015384,97523.0,97522.0,0.5248084]
["bitfinex-derivatives","BTCF0:USTF0",1738739401616,0.01114341,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739401826,0.1639781,97541.0,97535.0,0.1639852]
["bitfinex-derivatives","BTCF0:USTF0",1738739402324,0.0322,97549.0,97537.0,0.1639826]
["bitfinex-derivatives","BTCF0:USTF0",1738739402521,0.1639793,97540.0,97537.0,0.1639826]
["bitfinex-derivatives","BTCF0:USTF0",1738739402918,0.1639823,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739403121,0.1639823,97538.0,97533.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739403736,0.163979,97540.0,97536.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1738739404425,0.04191171,97545.0,97536.0,0.163984]
["bitfinex-derivatives","BTCF0:USTF0",1738739404629,0.04191171,97545.0,97533.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739404630,0.00015384,97548.0,97535.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739404926,0.00015384,97548.0,97546.0,0.1639674]
["bitfinex-derivatives","BTCF0:USTF0",1738739405322,0.00015384,97548.0,97547.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738739407821,0.00015384,97548.0,97547.0,0.47150665]
["bitfinex-derivatives","BTCF0:USTF0",1738739408718,0.00015384,97548.0,97547.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738739409118,0.00015384,97548.0,97547.0,0.47149025]
["bitfinex-derivatives","BTCF0:USTF0",1738739409323,0.00015384,97548.0,97547.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738739410728,0.00015384,97548.0,97547.0,0.4715709]
["bitfinex-derivatives","BTCF0:USTF0",1738739410928,0.00015384,97548.0,97547.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1738739411116,0.00015384,97548.0,97547.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1738739411323,0.16411854,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739411622,0.1639685,97546.0,97537.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739411825,0.1639726,97544.0,97538.0,0.01598975]
["bitfinex-derivatives","BTCF0:USTF0",1738739412017,0.00015384,97548.0,97539.0,0.01598976]
["bitfinex-derivatives","BTCF0:USTF0",1738739412223,0.1639815,97538.0,97537.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738739413027,0.1639916,97532.0,97531.0,0.22526645]
["bitfinex-derivatives","BTCF0:USTF0",1738739414119,0.1639916,97532.0,97525.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738739414322,0.1639916,97532.0,97526.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1738739414519,0.1639916,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739414719,0.1639916,97532.0,97526.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1738739414928,0.3608,97542.0,97527.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1738739414929,0.1639786,97540.0,97527.0,0.0160208]
["bitfinex-derivatives","BTCF0:USTF0",1738739415235,0.3608,97542.0,97535.0,0.1639851]
["bitfinex-derivatives","BTCF0:USTF0",1738739415433,0.3608,97542.0,97540.0,0.1639768]
["bitfinex-derivatives","BTCF0:USTF0",1738739415826,0.00015384,97548.0,97544.0,0.1639713]
["bitfinex-derivatives","BTCF0:USTF0",1738739416023,0.00015384,97548.0,97541.0,0.40244862]
["bitfinex-derivatives","BTCF0:USTF0",1738739416024,0.00015384,97548.0,97545.0,0.03203719]
["bitfinex-derivatives","BTCF0:USTF0",1738739416330,1.58531263,97580.0,97557.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1738739416331,0.1639225,97574.0,97557.0,0.1639496]
["bitfinex-derivatives","BTCF0:USTF0",1738739416528,0.0319,97582.0,97557.0,0.41846626]
["bitfinex-derivatives","BTCF0:USTF0",1738739416725,0.0319,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739416929,0.0319,97582.0,97577.0,0.04163659]
["bitfinex-derivatives","BTCF0:USTF0",1738739417130,0.0319,97582.0,97578.0,0.04163659]
["bitfinex-derivatives","BTCF0:USTF0",1738739417330,0.0319,97582.0,97579.0,0.04163659]
["bitfinex-derivatives","BTCF0:USTF0",1738739417526,0.0319,97582.0,97580.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739417726,0.0319,97582.0,97581.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739417929,0.00015376,97590.0,97581.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739418131,0.00015376,97590.0,97582.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739418333,0.00015376,97590.0,97583.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739418530,0.00015376,97590.0,97584.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738739418747,0.1638978,97588.0,97583.0,0.01303256]
["bitfinex-derivatives","BTCF0:USTF0",1738739418939,0.1638978,97588.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739419232,0.1638978,97588.0,97577.0,0.02562092]
["bitfinex-derivatives","BTCF0:USTF0",1738739419432,0.1638978,97588.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739419433,0.1638978,97588.0,97578.0,0.02562092]
["bitfinex-derivatives","BTCF0:USTF0",1738739419635,0.00015376,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739420136,0.00015376,97590.0,97577.0,0.11017325]
["bitfinex-derivatives","BTCF0:USTF0",1738739420340,0.00015376,97590.0,97582.0,0.1639073]
["bitfinex-derivatives","BTCF0:USTF0",1738739420536,0.00015376,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739420840,0.00015376,97590.0,97586.0,0.02561834]
["bitfinex-derivatives","BTCF0:USTF0",1738739421033,0.00015376,97590.0,97587.0,0.02561834]
["bitfinex-derivatives","BTCF0:USTF0",1738739421225,0.00015376,97590.0,97588.0,0.02561834]
["bitfinex-derivatives","BTCF0:USTF0",1738739421425,0.00015376,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739421635,0.00015376,97590.0,97586.0,0.02561845]
["bitfinex-derivatives","BTCF0:USTF0",1738739421838,0.00015376,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739421839,0.00015376,97590.0,97587.0,0.02561845]
["bitfinex-derivatives","BTCF0:USTF0",1738739422141,0.00015376,97590.0,97588.0,0.02561845]
["bitfinex-derivatives","BTCF0:USTF0",1738739422330,0.00015376,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739422331,0.00015376,97590.0,97589.0,0.02561845]
["bitfinex-derivatives","BTCF0:USTF0",1738739423028,0.00015376,97590.0,97589.0,0.00661845]
["bitfinex-derivatives","BTCF0:USTF0",1738739424033,0.00015376,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739425136,0.1639261,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739425337,0.5247261,97571.0,97570.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739425532,0.5247261,97571.0,97570.0,0.18340906]
["bitfinex-derivatives","BTCF0:USTF0",1738739426935,0.5247261,97571.0,97559.0,0.30514077]
["bitfinex-derivatives","BTCF0:USTF0",1738739426936,0.67135811,97571.0,97559.0,0.30514077]
["bitfinex-derivatives","BTCF0:USTF0",1738739427144,0.5247445,97560.0,97559.0,0.30514077]
["bitfinex-derivatives","BTCF0:USTF0",1738739427528,0.8247445,97560.0,97559.0,0.30514077]
["bitfinex-derivatives","BTCF0:USTF0",1738739427739,2.0247445,97560.0,97559.0,0.30514077]
["bitfinex-derivatives","BTCF0:USTF0",1738739428241,2.0247445,97560.0,97559.0,0.28614077]
["bitfinex-derivatives","BTCF0:USTF0",1738739429028,1.8608,97560.0,97550.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739429235,0.5247597,97551.0,97550.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739431336,0.3608,97551.0,97550.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739433037,0.3608,97551.0,97540.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1738739435143,0.163969,97546.0,97540.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1738739435745,0.3608,97551.0,97540.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1738739436051,0.1639709,97545.0,97540.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1738739438151,0.1639709,97545.0,97540.0,0.02365376]
["bitfinex-derivatives","BTCF0:USTF0",1738739439044,0.08455263,97550.0,97540.0,0.02365376]
["bitfinex-derivatives","BTCF0:USTF0",1738739439348,0.1639765,97541.0,97540.0,0.02365376]
["bitfinex-derivatives","BTCF0:USTF0",1738739439553,0.3608,97551.0,97540.0,0.02365376]
["bitfinex-derivatives","BTCF0:USTF0",1738739439755,0.3608,97551.0,97540.0,0.10820639]
["bitfinex-derivatives","BTCF0:USTF0",1738739440052,0.3608,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739440352,0.00015376,97569.0,97557.0,0.1639486]
["bitfinex-derivatives","BTCF0:USTF0",1738739440554,0.00015376,97569.0,97558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738739441355,0.16408476,97569.0,97558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738739441552,0.00015376,97569.0,97558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738739441756,0.00015376,97569.0,97568.0,0.1639311]
["bitfinex-derivatives","BTCF0:USTF0",1738739442052,0.1639019,97586.0,97568.0,0.01601411]
["bitfinex-derivatives","BTCF0:USTF0",1738739442249,0.1639019,97586.0,97573.0,0.5247216]
["bitfinex-derivatives","BTCF0:USTF0",1738739442451,0.1639019,97586.0,97574.0,0.01601411]
["bitfinex-derivatives","BTCF0:USTF0",1738739442651,0.1639019,97586.0,97575.0,0.01601411]
["bitfinex-derivatives","BTCF0:USTF0",1738739442851,0.1639019,97586.0,97576.0,0.01601411]
["bitfinex-derivatives","BTCF0:USTF0",1738739443149,0.1639019,97586.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739443358,0.1639019,97586.0,97575.0,0.01601358]
["bitfinex-derivatives","BTCF0:USTF0",1738739443553,0.1639019,97586.0,97576.0,0.01601358]
["bitfinex-derivatives","BTCF0:USTF0",1738739443759,0.1639019,97586.0,97577.0,0.01601358]
["bitfinex-derivatives","BTCF0:USTF0",1738739444059,0.1639019,97586.0,97578.0,0.01601358]
["bitfinex-derivatives","BTCF0:USTF0",1738739444258,0.1639019,97586.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739444559,0.1639019,97586.0,97575.0,0.04901297]
["bitfinex-derivatives","BTCF0:USTF0",1738739444855,0.1639019,97586.0,97576.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1738739445050,0.1639019,97586.0,97577.0,0.01601297]
["bitfinex-derivatives","BTCF0:USTF0",1738739445361,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739445661,0.1639019,97586.0,97576.0,0.01599042]
["bitfinex-derivatives","BTCF0:USTF0",1738739445958,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739446156,0.1639019,97586.0,97576.0,0.01599042]
["bitfinex-derivatives","BTCF0:USTF0",1738739446361,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739446662,0.1639019,97586.0,97576.0,0.01592292]
["bitfinex-derivatives","BTCF0:USTF0",1738739446852,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739447052,0.1639019,97586.0,97576.0,0.01592292]
["bitfinex-derivatives","BTCF0:USTF0",1738739447356,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739447655,0.1639019,97586.0,97576.0,0.01588784]
["bitfinex-derivatives","BTCF0:USTF0",1738739447851,0.1639019,97586.0,97575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739448062,0.1639019,97586.0,97575.0,0.02988784]
["bitfinex-derivatives","BTCF0:USTF0",1738739449360,0.1639037,97585.0,97575.0,0.02988784]
["bitfinex-derivatives","BTCF0:USTF0",1738739450967,0.1639037,97585.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739450968,0.3608,97582.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739451259,1.5,97581.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739451465,0.3608,97582.0,97574.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1738739451466,0.3608,97582.0,97575.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738739453059,0.1639158,97578.0,97576.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1738739456351,0.3608,97582.0,97571.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739456557,0.1639233,97573.0,97571.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739457366,0.5247233,97573.0,97571.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739458261,0.1639283,97570.0,97562.0,0.04625376]
["bitfinex-derivatives","BTCF0:USTF0",1738739459161,0.3608,97573.0,97562.0,0.04625376]
["bitfinex-derivatives","BTCF0:USTF0",1738739459368,0.01098824,97577.0,97562.0,0.04625376]
["bitfinex-derivatives","BTCF0:USTF0",1738739459369,0.01098824,97577.0,97571.0,0.1639244]
["bitfinex-derivatives","BTCF0:USTF0",1738739459669,0.3608,97582.0,97574.0,0.1639201]
["bitfinex-derivatives","BTCF0:USTF0",1738739459859,0.3608,97582.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739461259,0.3608,97582.0,97581.0,0.1639093]
["bitfinex-derivatives","BTCF0:USTF0",1738739463166,0.3608,97582.0,97581.0,0.1449093]
["bitfinex-derivatives","BTCF0:USTF0",1738739463870,0.00015376,97590.0,97572.0,0.37227586]
["bitfinex-derivatives","BTCF0:USTF0",1738739464078,0.00015376,97590.0,97572.0,0.37175586]
["bitfinex-derivatives","BTCF0:USTF0",1738739464261,0.00015376,97590.0,97584.0,0.1639031]
["bitfinex-derivatives","BTCF0:USTF0",1738739464462,0.00015376,97590.0,97585.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738739464772,0.00015376,97590.0,97588.0,0.1638966]
["bitfinex-derivatives","BTCF0:USTF0",1738739465277,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739465459,0.1,97600.0,97597.0,0.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1738739465772,0.1,97600.0,97598.0,0.1638796]
["bitfinex-derivatives","BTCF0:USTF0",1738739468074,0.1,97600.0,97598.0,0.1448796]
["bitfinex-derivatives","BTCF0:USTF0",1738739472590,0.1638922,97592.0,97589.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738739472876,0.1638922,97592.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739473981,0.1638922,97592.0,97590.0,0.30609353]
["bitfinex-derivatives","BTCF0:USTF0",1738739476381,0.1638922,97592.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739476581,0.11073052,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739476582,0.1,97600.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739476784,0.1,97600.0,97590.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739476982,0.1,97600.0,97598.0,0.1638797]
["bitfinex-derivatives","BTCF0:USTF0",1738739478378,0.1638798,97599.0,97592.0,0.1638901]
["bitfinex-derivatives","BTCF0:USTF0",1738739478685,0.1638798,97599.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739478873,0.1638798,97599.0,97593.0,0.1638884]
["bitfinex-derivatives","BTCF0:USTF0",1738739479386,0.1638798,97599.0,97597.0,0.24499176]
["bitfinex-derivatives","BTCF0:USTF0",1738739482583,0.1638798,97599.0,97594.0,0.1638865]
["bitfinex-derivatives","BTCF0:USTF0",1738739482883,0.1638798,97599.0,97595.0,0.1638847]
["bitfinex-derivatives","BTCF0:USTF0",1738739483587,0.1,97600.0,97598.0,0.1638807]
["bitfinex-derivatives","BTCF0:USTF0",1738739484499,0.1,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739484678,0.00015376,97609.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739484881,0.00015376,97609.0,97599.0,0.44535263]
["bitfinex-derivatives","BTCF0:USTF0",1738739485683,0.00015376,97609.0,97600.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739485994,0.1638409,97622.0,97616.0,0.1638497]
["bitfinex-derivatives","BTCF0:USTF0",1738739486186,0.1638409,97622.0,97617.0,0.07970762]
["bitfinex-derivatives","BTCF0:USTF0",1738739486384,0.1638409,97622.0,97618.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739486585,0.1638409,97622.0,97619.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739486903,0.1638409,97622.0,97620.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739487087,0.1638409,97622.0,97621.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739487792,0.00015367,97630.0,97621.0,0.01600762]
["bitfinex-derivatives","BTCF0:USTF0",1738739487990,0.16398187,97630.0,97620.0,0.08156025]
["bitfinex-derivatives","BTCF0:USTF0",1738739488184,0.16398187,97630.0,97625.0,0.1638351]
["bitfinex-derivatives","BTCF0:USTF0",1738739488388,0.00015367,97630.0,97620.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739488585,0.00015367,97630.0,97627.0,0.1638319]
["bitfinex-derivatives","BTCF0:USTF0",1738739491998,0.00015367,97630.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739492494,0.00015367,97630.0,97619.0,0.1638444]
["bitfinex-derivatives","BTCF0:USTF0",1738739492495,0.0847063,97630.0,97619.0,0.1638444]
["bitfinex-derivatives","BTCF0:USTF0",1738739492793,0.1638288,97629.0,97619.0,0.40880558]
["bitfinex-derivatives","BTCF0:USTF0",1738739493997,0.1638346,97626.0,97619.0,0.24496118]
["bitfinex-derivatives","BTCF0:USTF0",1738739494298,0.1638438,97620.0,97619.0,0.24496118]
["bitfinex-derivatives","BTCF0:USTF0",1738739496397,0.1638438,97620.0,97616.0,0.24496118]
["bitfinex-derivatives","BTCF0:USTF0",1738739497298,0.3608,97624.0,97616.0,0.24496118]
["bitfinex-derivatives","BTCF0:USTF0",1738739498603,0.1638406,97622.0,97616.0,0.24496118]
["bitfinex-derivatives","BTCF0:USTF0",1738739499392,0.1638406,97622.0,97612.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1738739500399,0.3608,97624.0,97612.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1738739500593,0.00015367,97630.0,97629.0,0.1638287]
["bitfinex-derivatives","BTCF0:USTF0",1738739501494,0.00015367,97630.0,97628.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738739503101,0.00015367,97630.0,97628.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738739503904,0.1638287,97629.0,97628.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738739504102,0.1638287,97629.0,97628.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738739504892,0.00015367,97630.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739505206,0.3608,97620.0,97617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738739505590,0.3608,97620.0,97618.0,0.1638464]
["bitfinex-derivatives","BTCF0:USTF0",1738739506008,0.5246305,97628.0,97617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738739506200,0.5246305,97628.0,97620.0,0.1638431]
["bitfinex-derivatives","BTCF0:USTF0",1738739507197,0.5246305,97628.0,97622.0,0.1638397]
["bitfinex-derivatives","BTCF0:USTF0",1738739508207,0.5246305,97628.0,97622.0,0.1448397]
["bitfinex-derivatives","BTCF0:USTF0",1738739509207,0.1638305,97628.0,97622.0,0.1448397]
["bitfinex-derivatives","BTCF0:USTF0",1738739509403,0.5246305,97628.0,97622.0,0.1448397]
["bitfinex-derivatives","BTCF0:USTF0",1738739511105,0.3608,97628.0,97625.0,0.1638353]
["bitfinex-derivatives","BTCF0:USTF0",1738739511502,0.3608,97628.0,97626.0,0.1638328]
["bitfinex-derivatives","BTCF0:USTF0",1738739513309,0.3608,97628.0,97626.0,0.1448328]
["bitfinex-derivatives","BTCF0:USTF0",1738739515113,0.3608,97628.0,97618.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739515316,0.3608,97628.0,97627.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1738739517111,0.55821367,97630.0,97629.0,0.1638287]
["bitfinex-derivatives","BTCF0:USTF0",1738739517313,0.55745367,97630.0,97629.0,0.1638287]
["bitfinex-derivatives","BTCF0:USTF0",1738739518009,0.55745367,97630.0,97629.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1738739521315,0.55745367,97630.0,97624.0,0.1638371]
["bitfinex-derivatives","BTCF0:USTF0",1738739522614,0.55745367,97630.0,97626.0,0.1638323]
["bitfinex-derivatives","BTCF0:USTF0",1738739522813,0.55745367,97630.0,97627.0,0.1638313]
["bitfinex-derivatives","BTCF0:USTF0",1738739523020,0.55745367,97630.0,97629.0,0.1638287]
["bitfinex-derivatives","BTCF0:USTF0",1738739523206,0.55745367,97630.0,97629.0,0.5056287]
["bitfinex-derivatives","BTCF0:USTF0",1738739526916,0.91825367,97630.0,97624.0,0.36873486]
["bitfinex-derivatives","BTCF0:USTF0",1738739527121,0.1638354,97625.0,97624.0,0.36873486]
["bitfinex-derivatives","BTCF0:USTF0",1738739528218,0.5246354,97625.0,97624.0,0.2994811]
["bitfinex-derivatives","BTCF0:USTF0",1738739529122,0.5246354,97625.0,97624.0,0.1655811]
["bitfinex-derivatives","BTCF0:USTF0",1738739529323,0.5246354,97625.0,97624.0,0.1513811]
["bitfinex-derivatives","BTCF0:USTF0",1738739529827,0.8246354,97625.0,97624.0,0.1513811]
["bitfinex-derivatives","BTCF0:USTF0",1738739530329,0.1638572,97612.0,97611.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739530529,0.5246572,97612.0,97611.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739535324,0.8246572,97612.0,97611.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739535515,0.8246572,97612.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739535516,0.00153733,97608.0,97578.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738739535718,0.1639064,97583.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739535920,0.1639064,97583.0,97579.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739537625,0.1639244,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739538726,0.53517441,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739540134,0.58285441,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739540335,0.88285441,97572.0,97571.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738739540627,0.88285441,97572.0,97553.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738739540840,0.1639546,97554.0,97553.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738739542829,0.1639546,97554.0,97548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739542830,0.163963,97549.0,97548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739557436,0.3608,97553.0,97548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739557645,0.00015376,97563.0,97548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739557646,0.00015376,97563.0,97562.0,0.1639412]
["bitfinex-derivatives","BTCF0:USTF0",1738739557942,0.01238909,97579.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739558136,0.01238909,97579.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739558647,0.0015378,97579.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739559843,0.0015378,97579.0,97577.0,0.163915]
["bitfinex-derivatives","BTCF0:USTF0",1738739560346,0.00015376,97587.0,97585.0,0.1639015]
["bitfinex-derivatives","BTCF0:USTF0",1738739560734,0.00015376,97587.0,97586.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739563045,0.00015376,97587.0,97586.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738739563433,0.1639133,97579.0,97562.0,0.5247407]
["bitfinex-derivatives","BTCF0:USTF0",1738739563740,0.1639133,97579.0,97568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739563934,1.5,97578.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739564552,0.163916,97577.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739567443,0.08455263,97581.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739567640,0.1639228,97573.0,97568.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738739567835,0.1639285,97570.0,97568.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739568245,0.1639285,97570.0,97568.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1738739568639,0.1639285,97570.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739568640,0.1639311,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739569536,1.6639311,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739570450,0.1639311,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739575054,0.1745498,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739576248,0.1639311,97568.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739576455,0.3608,97571.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739577156,0.37139857,97571.0,97567.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738739578151,0.37139857,97571.0,97563.0,0.01165376]
["bitfinex-derivatives","BTCF0:USTF0",1738739578353,0.3608,97571.0,97563.0,0.01165376]
["bitfinex-derivatives","BTCF0:USTF0",1738739578955,0.3608,97571.0,97566.0,0.1639341]
["bitfinex-derivatives","BTCF0:USTF0",1738739579155,0.3608,97571.0,97563.0,0.01165376]
["bitfinex-derivatives","BTCF0:USTF0",1738739579156,0.1639155,97578.0,97568.0,0.524731]
["bitfinex-derivatives","BTCF0:USTF0",1738739579755,0.1639155,97578.0,97569.0,0.1639279]
["bitfinex-derivatives","BTCF0:USTF0",1738739580149,0.37156602,97581.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739580353,0.3608,97581.0,97573.0,0.1639218]
["bitfinex-derivatives","BTCF0:USTF0",1738739580547,0.3608,97581.0,97575.0,0.1639193]
["bitfinex-derivatives","BTCF0:USTF0",1738739581664,0.1639144,97578.0,97574.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738739581959,0.1639183,97576.0,97568.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738739582260,0.1639253,97572.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739582461,0.08455263,97578.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739582661,0.1639291,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739583061,0.1639291,97570.0,97568.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739584247,0.0629,97577.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739584453,0.1639363,97565.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739587161,0.1639363,97565.0,97558.0,0.5247466]
["bitfinex-derivatives","BTCF0:USTF0",1738739587361,0.1639363,97565.0,97558.0,0.5252666]
["bitfinex-derivatives","BTCF0:USTF0",1738739588160,0.1639363,97565.0,97558.0,0.50642036]
["bitfinex-derivatives","BTCF0:USTF0",1738739588359,0.1639363,97565.0,97558.0,0.50590036]
["bitfinex-derivatives","BTCF0:USTF0",1738739588957,0.01053233,97573.0,97565.0,0.1639347]
["bitfinex-derivatives","BTCF0:USTF0",1738739589159,0.01053233,97573.0,97569.0,0.1639287]
["bitfinex-derivatives","BTCF0:USTF0",1738739589557,0.3608,97579.0,97569.0,0.1639287]
["bitfinex-derivatives","BTCF0:USTF0",1738739589860,0.01066692,97584.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739590162,0.3608,97599.0,97585.0,0.1639017]
["bitfinex-derivatives","BTCF0:USTF0",1738739590356,0.3608,97599.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739592575,0.24843043,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739593364,0.1638825,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739594965,0.3608,97609.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739595164,0.01061037,97607.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739595369,1.5,97623.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739595370,0.1638442,97620.0,97586.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738739595560,0.1638442,97620.0,97611.0,0.1638589]
["bitfinex-derivatives","BTCF0:USTF0",1738739596069,0.1638442,97620.0,97612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738739596465,0.31659022,97619.0,97612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738739597071,0.1638565,97613.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739597267,0.1638565,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739598973,0.163861,97610.0,97598.0,0.34295366]
["bitfinex-derivatives","BTCF0:USTF0",1738739599159,0.24841363,97610.0,97598.0,0.34295366]
["bitfinex-derivatives","BTCF0:USTF0",1738739599364,0.24841363,97610.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739599563,0.163861,97610.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739599765,0.163861,97610.0,97598.0,0.50683346]
["bitfinex-derivatives","BTCF0:USTF0",1738739600365,0.13211263,97618.0,97600.0,0.1638763]
["bitfinex-derivatives","BTCF0:USTF0",1738739600570,0.1638509,97616.0,97605.0,0.1638679]
["bitfinex-derivatives","BTCF0:USTF0",1738739600971,0.1638536,97615.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739601175,0.08455263,97610.0,97598.0,0.50783386]
["bitfinex-derivatives","BTCF0:USTF0",1738739601477,0.1638695,97605.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739602578,0.1638695,97605.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739603076,0.1638695,97605.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739603567,0.1638695,97605.0,97598.0,0.34295366]
["bitfinex-derivatives","BTCF0:USTF0",1738739603874,0.1638695,97605.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739604270,0.1638695,97605.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739605372,0.5246559,97613.0,97600.0,0.1638772]
["bitfinex-derivatives","BTCF0:USTF0",1738739605966,0.08455263,97610.0,97600.0,0.1638772]
["bitfinex-derivatives","BTCF0:USTF0",1738739606161,0.08455263,97610.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739606366,0.1638684,97606.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739606871,0.1638684,97606.0,97598.0,0.34295366]
["bitfinex-derivatives","BTCF0:USTF0",1738739607177,0.1638684,97606.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739607472,0.08455263,97610.0,97598.0,0.34395366]
["bitfinex-derivatives","BTCF0:USTF0",1738739607673,0.1638739,97603.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739608078,0.08455263,97610.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739608278,0.3608,97603.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739608577,0.094,97602.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739609181,0.1638791,97599.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739611669,0.1638791,97599.0,97598.0,0.00084625]
["bitfinex-derivatives","BTCF0:USTF0",1738739611881,0.1639182,97576.0,97561.0,0.42666923]
["bitfinex-derivatives","BTCF0:USTF0",1738739612074,0.1639203,97575.0,97562.0,0.1639411]
["bitfinex-derivatives","BTCF0:USTF0",1738739613178,0.1639203,97575.0,97572.0,0.34831313]
["bitfinex-derivatives","BTCF0:USTF0",1738739614279,0.1639203,97575.0,97562.0,0.1639411]
["bitfinex-derivatives","BTCF0:USTF0",1738739614489,0.1639203,97575.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739616593,0.3608,97580.0,97562.0,0.1649411]
["bitfinex-derivatives","BTCF0:USTF0",1738739616885,0.1639242,97573.0,97562.0,0.1649411]
["bitfinex-derivatives","BTCF0:USTF0",1738739617086,0.1639242,97573.0,97562.0,0.1639411]
["bitfinex-derivatives","BTCF0:USTF0",1738739617286,0.1639242,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739617681,0.37123798,97580.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739617987,0.37123798,97580.0,97556.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738739617988,0.1639374,97565.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739618289,0.1639374,97565.0,97556.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738739618472,0.1639374,97565.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739619187,0.1639392,97564.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739620488,0.1639413,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739621088,0.1639413,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739621590,0.1639413,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739623187,0.1639413,97562.0,97553.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738739623687,0.1639413,97562.0,97553.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738739623983,0.1639413,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739624186,0.1639431,97561.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739624688,0.1639431,97561.0,97553.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738739624689,0.1639431,97561.0,97553.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738739625081,0.08455263,97563.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739625082,0.163949,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739625687,0.74656526,97563.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739625893,0.5247546,97554.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739626783,0.3608,97554.0,97533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739626984,0.1639677,97547.0,97533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739627590,0.08455263,97543.0,97533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739628181,0.08455263,97543.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738739628583,0.1639744,97543.0,97533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739628791,0.1639744,97543.0,97533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738739629487,0.1639758,97542.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739630690,0.1639758,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739630891,0.08455263,97543.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739631196,0.1639775,97541.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739631779,0.1639775,97541.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739632090,0.1639775,97541.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739632796,0.08455263,97543.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739632797,0.1639795,97540.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739633488,0.1639795,97540.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739634189,0.1639795,97540.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739634492,0.08455263,97543.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739634493,0.1639899,97533.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739634799,0.5247899,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739635097,0.1640015,97527.0,97514.0,0.1640217]
["bitfinex-derivatives","BTCF0:USTF0",1738739635290,0.1640112,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739637298,0.1640112,97521.0,97513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738739637896,0.1640112,97521.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739639901,0.1640112,97521.0,97513.0,0.1650233]
["bitfinex-derivatives","BTCF0:USTF0",1738739641088,0.00015375,97542.0,97522.0,0.1640081]
["bitfinex-derivatives","BTCF0:USTF0",1738739641295,0.01087884,97542.0,97530.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739641489,0.01087884,97542.0,97531.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738739641690,0.00015375,97542.0,97531.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738739641891,0.00015375,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739642193,0.01027014,97553.0,97552.0,0.163958]
["bitfinex-derivatives","BTCF0:USTF0",1738739642501,0.5254972,97565.0,97555.0,0.1639524]
["bitfinex-derivatives","BTCF0:USTF0",1738739642695,0.5247372,97565.0,97556.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738739643208,0.5247372,97565.0,97556.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1738739643395,0.1639536,97555.0,97551.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738739643705,0.1639513,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739644010,0.3608,97556.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739644189,0.1639563,97554.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739644589,0.1639575,97553.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739645209,0.033,97552.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739645895,0.033,97552.0,97551.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738739646095,1.533,97552.0,97551.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738739646302,1.533,97552.0,97551.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738739646501,1.533,97552.0,97551.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738739647402,1.54371245,97552.0,97551.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738739649107,2.12041245,97552.0,97551.0,0.00115375]
["bitfinex-derivatives","BTCF0:USTF0",1738739653201,2.42041245,97552.0,97522.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738739653402,0.3608,97523.0,97510.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738739653706,0.08455263,97520.0,97511.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738739654809,0.3608,97523.0,97511.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738739656599,0.3608,97523.0,97511.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738739657913,0.08455263,97521.0,97511.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738739658304,0.164015,97519.0,97511.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738739658503,0.1640197,97516.0,97511.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738739658919,0.1640239,97513.0,97511.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738739659803,0.3608,97514.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739660015,0.1640235,97513.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738739660508,0.3608,97514.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739660819,0.1640381,97505.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739663213,0.1640381,97505.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738739663920,0.08455263,97510.0,97500.0,0.2650453]
["bitfinex-derivatives","BTCF0:USTF0",1738739665819,0.00084,97513.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739666029,0.04748,97532.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739666317,0.08455263,97540.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739666318,0.01070745,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739666523,0.36233854,97543.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739666720,0.01038358,97533.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739666914,0.36233854,97543.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739667120,0.08455263,97540.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739667526,0.01033327,97538.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739668113,0.08455263,97534.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739668628,0.1639951,97530.0,97524.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738739669320,0.1639951,97530.0,97524.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738739669523,0.08455263,97534.0,97524.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738739671626,0.5248005,97527.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739671822,0.5255605,97527.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739672129,0.1647605,97527.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739672432,0.08455263,97534.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739672931,0.1639956,97530.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739673425,0.163985,97536.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739673620,0.01033327,97538.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739673621,0.1639873,97535.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739674019,0.1639891,97534.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739674625,0.01033327,97538.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739675023,0.164002,97526.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739677432,0.5247893,97534.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739677928,0.3608,97534.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739678118,0.1639956,97530.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739678525,0.1639975,97529.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739685543,0.01030348,97533.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739687834,0.1639927,97532.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739688034,0.01030348,97533.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739688235,0.1639947,97531.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739692744,0.01030348,97533.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739693048,0.1639958,97530.0,97524.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739694946,0.163986,97536.0,97524.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738739695244,0.37306169,97543.0,97524.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1738739695544,0.1639616,97550.0,97543.0,0.1639715]
["bitfinex-derivatives","BTCF0:USTF0",1738739695740,0.1639616,97550.0,97544.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739696934,0.1639616,97550.0,97544.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738739697435,0.3608,97556.0,97548.0,0.1639634]
["bitfinex-derivatives","BTCF0:USTF0",1738739697636,0.3608,97556.0,97551.0,0.1639589]
["bitfinex-derivatives","BTCF0:USTF0",1738739698146,0.00015383,97557.0,97555.0,0.163952]
["bitfinex-derivatives","BTCF0:USTF0",1738739699540,0.24357862,97583.0,97572.0,0.1639239]
["bitfinex-derivatives","BTCF0:USTF0",1738739700236,0.24357862,97583.0,97574.0,0.1639207]
["bitfinex-derivatives","BTCF0:USTF0",1738739700544,0.25401629,97583.0,97579.0,0.1639126]
["bitfinex-derivatives","BTCF0:USTF0",1738739700749,0.22271629,97583.0,97579.0,0.1639126]
["bitfinex-derivatives","BTCF0:USTF0",1738739701042,0.22271629,97583.0,97569.0,0.03155374]
["bitfinex-derivatives","BTCF0:USTF0",1738739701237,0.08455263,97580.0,97569.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739701439,0.1639192,97576.0,97569.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739701643,0.1639268,97571.0,97569.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739702847,0.1639268,97571.0,97569.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1738739703145,0.1639376,97565.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739703342,0.1639394,97564.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739703541,0.1639417,97562.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739704137,0.1639486,97558.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739704851,0.08455263,97561.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739705053,0.3608,97565.0,97551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739705349,0.08455263,97561.0,97547.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739705545,0.1639566,97553.0,97547.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739708551,0.1639642,97549.0,97547.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739709049,0.0308,97548.0,97547.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738739709547,0.0308,97548.0,97528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738739709548,0.0308,97548.0,97520.0,0.1640101]
["bitfinex-derivatives","BTCF0:USTF0",1738739709737,0.08455263,97530.0,97521.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738739709941,0.08455263,97530.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739710240,0.1640104,97521.0,97510.0,0.49207692]
["bitfinex-derivatives","BTCF0:USTF0",1738739710445,0.1640104,97521.0,97511.0,0.1640255]
["bitfinex-derivatives","BTCF0:USTF0",1738739712036,0.1640104,97521.0,97510.0,0.49207692]
["bitfinex-derivatives","BTCF0:USTF0",1738739712349,0.1640104,97521.0,97513.0,0.1640232]
["bitfinex-derivatives","BTCF0:USTF0",1738739712540,0.1640104,97521.0,97514.0,0.1640204]
["bitfinex-derivatives","BTCF0:USTF0",1738739713143,0.00015382,97526.0,97516.0,0.1640182]
["bitfinex-derivatives","BTCF0:USTF0",1738739713747,0.16401,97522.0,97516.0,0.1640182]
["bitfinex-derivatives","BTCF0:USTF0",1738739714351,0.00015382,97526.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739714654,0.1640114,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739714855,0.1640114,97521.0,97514.0,0.1640218]
["bitfinex-derivatives","BTCF0:USTF0",1738739715053,0.1640114,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739716457,0.1640114,97521.0,97516.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1738739718250,0.3608,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739718446,0.44535263,97523.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739718751,0.1640261,97512.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739719156,0.1640306,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739719353,0.0324,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739720350,0.1640349,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739720551,0.2266349,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739721253,0.0626,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739721752,0.0318,97507.0,97500.0,0.264045]
["bitfinex-derivatives","BTCF0:USTF0",1738739722861,0.0318,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739723559,0.0324,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739725655,0.3608,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739726762,0.3608,97506.0,97501.0,0.1640425]
["bitfinex-derivatives","BTCF0:USTF0",1738739728862,0.3608,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739729370,0.5248361,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739729662,0.1640437,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739735466,0.2113637,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739736064,1.7113637,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738739737767,1.7113637,97501.0,97500.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1738739737966,1.7218076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739738160,2.2377076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739738365,1.9377076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739740468,0.4377076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739741570,1.9377076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739741772,2.6593076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739742074,2.6119876,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739742274,1.1593076,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739742572,0.8960876,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739742878,0.7216,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739744166,0.3608,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739747379,0.3608,97529.0,97500.0,0.38405875]
["bitfinex-derivatives","BTCF0:USTF0",1738739747579,0.3608,97529.0,97516.0,0.1640183]
["bitfinex-derivatives","BTCF0:USTF0",1738739747771,0.3608,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739747772,0.3608,97529.0,97520.0,0.1640102]
["bitfinex-derivatives","BTCF0:USTF0",1738739748087,0.3608,97529.0,97521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738739749673,0.3608,97529.0,97522.0,0.1640083]
["bitfinex-derivatives","BTCF0:USTF0",1738739750481,0.3608,97529.0,97521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738739751780,0.3608,97530.0,97521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738739753178,0.3608,97530.0,97521.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1738739753977,0.3608,97530.0,97521.0,0.1779088]
["bitfinex-derivatives","BTCF0:USTF0",1738739754178,0.00153852,97532.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739758173,0.00153852,97532.0,97525.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739762871,0.1640117,97521.0,97517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739763076,0.08455263,97530.0,97517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739763275,0.1640138,97519.0,97517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739765686,0.1640142,97519.0,97517.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738739765879,0.1640235,97513.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739766180,0.1640384,97505.0,97501.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738739766383,0.164042,97502.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739770494,0.17462816,97502.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739776596,0.01058616,97502.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739776795,0.0302,97507.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739777187,0.3608,97508.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739777392,0.3608,97508.0,97505.0,0.1640358]
["bitfinex-derivatives","BTCF0:USTF0",1738739777994,0.2159,97512.0,97507.0,0.1640332]
["bitfinex-derivatives","BTCF0:USTF0",1738739778192,0.2159,97512.0,97508.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1738739778499,0.0326,97525.0,97513.0,0.1640232]
["bitfinex-derivatives","BTCF0:USTF0",1738739779102,0.04327864,97525.0,97513.0,0.1640232]
["bitfinex-derivatives","BTCF0:USTF0",1738739779292,0.00153874,97522.0,97514.0,0.5248207]
["bitfinex-derivatives","BTCF0:USTF0",1738739780500,0.00153874,97522.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739781900,0.00153874,97522.0,97521.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1738739782099,0.3608,97531.0,97523.0,0.164006]
["bitfinex-derivatives","BTCF0:USTF0",1738739782399,0.3608,97531.0,97524.0,0.196004]
["bitfinex-derivatives","BTCF0:USTF0",1738739782591,0.5247734,97543.0,97525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739782592,0.36156,97543.0,97525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738739782792,0.0638,97555.0,97538.0,0.1639807]
["bitfinex-derivatives","BTCF0:USTF0",1738739783004,0.0638,97555.0,97539.0,0.1639786]
["bitfinex-derivatives","BTCF0:USTF0",1738739783203,0.0309,97555.0,97539.0,0.1639786]
["bitfinex-derivatives","BTCF0:USTF0",1738739783405,0.0309,97555.0,97540.0,0.01601817]
["bitfinex-derivatives","BTCF0:USTF0",1738739783591,0.08455263,97550.0,97541.0,0.01601817]
["bitfinex-derivatives","BTCF0:USTF0",1738739783792,0.08455263,97550.0,97542.0,0.01601817]
["bitfinex-derivatives","BTCF0:USTF0",1738739784094,0.08455263,97550.0,97543.0,0.01601817]
["bitfinex-derivatives","BTCF0:USTF0",1738739784292,0.08455263,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739784497,0.08455263,97550.0,97539.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1738739784699,0.08455263,97550.0,97540.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1738739784901,0.08455263,97550.0,97541.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1738739785094,0.08455263,97550.0,97542.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1738739785301,0.08455263,97550.0,97543.0,0.01601827]
["bitfinex-derivatives","BTCF0:USTF0",1738739785502,0.08455263,97550.0,97544.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1738739785799,0.08455263,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739786012,0.08455263,97550.0,97539.0,0.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1738739786197,0.08455263,97550.0,97540.0,0.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1738739786396,0.08455263,97550.0,97541.0,0.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1738739786594,0.08455263,97550.0,97542.0,0.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1738739786796,0.08455263,97550.0,97543.0,0.01601825]
["bitfinex-derivatives","BTCF0:USTF0",1738739786996,0.20541021,97555.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739787297,0.20541021,97555.0,97539.0,0.01601824]
["bitfinex-derivatives","BTCF0:USTF0",1738739787598,0.20541021,97555.0,97540.0,0.01601824]
["bitfinex-derivatives","BTCF0:USTF0",1738739787799,0.20541021,97555.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739787800,0.20541021,97555.0,97541.0,0.01601824]
["bitfinex-derivatives","BTCF0:USTF0",1738739788002,0.20541021,97555.0,97542.0,0.01601823]
["bitfinex-derivatives","BTCF0:USTF0",1738739788303,1.5,97554.0,97538.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739788496,1.5,97554.0,97539.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1738739788702,1.5,97554.0,97538.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739788703,1.5,97554.0,97540.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1738739788903,1.5,97554.0,97541.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1738739789203,1.5,97554.0,97542.0,0.01601822]
["bitfinex-derivatives","BTCF0:USTF0",1738739789401,1.5,97554.0,97543.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739789609,1.5,97554.0,97544.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739789909,0.01055721,97555.0,97545.0,0.04611821]
["bitfinex-derivatives","BTCF0:USTF0",1738739790092,0.01055721,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739790295,0.01055721,97555.0,97548.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739790505,0.01055721,97555.0,97549.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739790801,0.01055721,97555.0,97550.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739791005,0.01055721,97555.0,97551.0,0.01601821]
["bitfinex-derivatives","BTCF0:USTF0",1738739791205,0.01055721,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739791403,0.01055721,97555.0,97548.0,0.01601684]
["bitfinex-derivatives","BTCF0:USTF0",1738739791593,0.3608,97552.0,97549.0,0.01601684]
["bitfinex-derivatives","BTCF0:USTF0",1738739791797,0.5247585,97552.0,97545.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738739792396,0.1639671,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739792594,0.0325,97546.0,97537.0,0.0160185]
["bitfinex-derivatives","BTCF0:USTF0",1738739792811,0.0325,97546.0,97541.0,0.18327599]
["bitfinex-derivatives","BTCF0:USTF0",1738739793102,0.0325,97546.0,97541.0,0.16427599]
["bitfinex-derivatives","BTCF0:USTF0",1738739793307,0.3608,97552.0,97541.0,0.16427599]
["bitfinex-derivatives","BTCF0:USTF0",1738739794909,0.1639718,97544.0,97541.0,0.16427599]
["bitfinex-derivatives","BTCF0:USTF0",1738739795208,0.1639747,97542.0,97541.0,0.16427599]
["bitfinex-derivatives","BTCF0:USTF0",1738739796111,0.1639747,97542.0,97524.0,0.4604039]
["bitfinex-derivatives","BTCF0:USTF0",1738739796112,0.1639831,97537.0,97524.0,0.4604039]
["bitfinex-derivatives","BTCF0:USTF0",1738739796499,0.3608,97541.0,97524.0,0.2448039]
["bitfinex-derivatives","BTCF0:USTF0",1738739796699,0.5248033,97525.0,97524.0,0.2448039]
["bitfinex-derivatives","BTCF0:USTF0",1738739798206,0.5248033,97525.0,97524.0,0.2258039]
["bitfinex-derivatives","BTCF0:USTF0",1738739798409,0.1640196,97516.0,97506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739799604,0.3608,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739799810,0.3608,97525.0,97514.0,0.1640207]
["bitfinex-derivatives","BTCF0:USTF0",1738739800605,0.3608,97525.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739800811,0.24856223,97522.0,97513.0,0.01602212]
["bitfinex-derivatives","BTCF0:USTF0",1738739801011,0.24856223,97522.0,97514.0,0.01602212]
["bitfinex-derivatives","BTCF0:USTF0",1738739801212,0.3608,97517.0,97515.0,0.01602212]
["bitfinex-derivatives","BTCF0:USTF0",1738739801414,0.08455263,97522.0,97516.0,0.01597758]
["bitfinex-derivatives","BTCF0:USTF0",1738739801615,0.08455263,97522.0,97506.0,0.1947345]
["bitfinex-derivatives","BTCF0:USTF0",1738739801616,0.1640118,97520.0,97506.0,0.1947345]
["bitfinex-derivatives","BTCF0:USTF0",1738739801815,0.1640118,97520.0,97507.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739802015,0.1640181,97517.0,97508.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739802211,0.1640181,97517.0,97509.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739802402,0.1640181,97517.0,97510.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739802605,0.1640181,97517.0,97511.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739802804,0.1640181,97517.0,97512.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739803119,0.1640181,97517.0,97513.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739803319,0.1640181,97517.0,97514.0,0.01597752]
["bitfinex-derivatives","BTCF0:USTF0",1738739803512,0.1640181,97517.0,97506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739804016,0.1640196,97516.0,97506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738739804418,0.1640196,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739804617,0.1640218,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739804813,0.1640273,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739805205,0.1640301,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739805609,0.1640311,97509.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739806521,0.3608,97520.0,97505.0,0.01584554]
["bitfinex-derivatives","BTCF0:USTF0",1738739806818,0.1640329,97508.0,97506.0,0.01584554]
["bitfinex-derivatives","BTCF0:USTF0",1738739807021,0.1640329,97508.0,97507.0,0.01584554]
["bitfinex-derivatives","BTCF0:USTF0",1738739807708,0.1640329,97508.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739807709,0.1640437,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739807908,0.1640437,97501.0,97500.0,0.03914665]
["bitfinex-derivatives","BTCF0:USTF0",1738739808514,0.1640437,97501.0,97500.0,0.03928482]
["bitfinex-derivatives","BTCF0:USTF0",1738739810309,0.1640437,97501.0,97500.0,0.03928415]
["bitfinex-derivatives","BTCF0:USTF0",1738739810514,0.1640437,97501.0,97500.0,0.03928416]
["bitfinex-derivatives","BTCF0:USTF0",1738739811621,0.1640437,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739812124,0.1967437,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739815225,0.20736128,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739816927,0.17466128,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739817315,0.3608,97502.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739817519,0.3608,97502.0,97501.0,0.03205266]
["bitfinex-derivatives","BTCF0:USTF0",1738739818532,0.3608,97502.0,97501.0,0.01602633]
["bitfinex-derivatives","BTCF0:USTF0",1738739819634,0.0103486,97510.0,97501.0,0.03205215]
["bitfinex-derivatives","BTCF0:USTF0",1738739819820,0.0103486,97510.0,97502.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739820017,0.00015382,97510.0,97503.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739820220,0.00015382,97510.0,97504.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739820421,0.00015382,97510.0,97505.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739820622,0.00015382,97510.0,97506.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739820821,0.00015382,97510.0,97507.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739821023,0.00015382,97510.0,97508.0,0.01602582]
["bitfinex-derivatives","BTCF0:USTF0",1738739821226,0.00015382,97510.0,97507.0,0.01602633]
["bitfinex-derivatives","BTCF0:USTF0",1738739821424,0.00015382,97510.0,97508.0,0.01602419]
["bitfinex-derivatives","BTCF0:USTF0",1738739821624,0.00015382,97510.0,97509.0,0.03205052]
["bitfinex-derivatives","BTCF0:USTF0",1738739821822,0.00015382,97510.0,97509.0,0.01602633]
["bitfinex-derivatives","BTCF0:USTF0",1738739822028,0.00015382,97510.0,97509.0,0.03205041]
["bitfinex-derivatives","BTCF0:USTF0",1738739823127,0.00015382,97510.0,97509.0,0.01305041]
["bitfinex-derivatives","BTCF0:USTF0",1738739823333,0.00015382,97510.0,97509.0,0.03868876]
["bitfinex-derivatives","BTCF0:USTF0",1738739824233,0.00015382,97510.0,97509.0,0.56351896]
["bitfinex-derivatives","BTCF0:USTF0",1738739826125,0.50745382,97510.0,97509.0,0.56351896]
["bitfinex-derivatives","BTCF0:USTF0",1738739826326,0.50745382,97510.0,97509.0,0.5248302]
["bitfinex-derivatives","BTCF0:USTF0",1738739826525,0.50745382,97510.0,97509.0,0.55046587]
["bitfinex-derivatives","BTCF0:USTF0",1738739826734,0.50745382,97510.0,97509.0,0.5248302]
["bitfinex-derivatives","BTCF0:USTF0",1738739826935,0.50745382,97510.0,97509.0,0.55046611]
["bitfinex-derivatives","BTCF0:USTF0",1738739827123,0.50745382,97510.0,97509.0,1.16639141]
["bitfinex-derivatives","BTCF0:USTF0",1738739827735,0.50745382,97510.0,97509.0,1.1407555]
["bitfinex-derivatives","BTCF0:USTF0",1738739828139,0.50745382,97510.0,97509.0,1.1217555]
["bitfinex-derivatives","BTCF0:USTF0",1738739830638,0.50745382,97510.0,97509.0,0.81564062]
["bitfinex-derivatives","BTCF0:USTF0",1738739831338,0.50745382,97510.0,97509.0,0.84127607]
["bitfinex-derivatives","BTCF0:USTF0",1738739832940,0.00153873,97522.0,97521.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1738739833129,0.00153873,97522.0,97521.0,0.53144545]
["bitfinex-derivatives","BTCF0:USTF0",1738739835137,0.00153873,97522.0,97521.0,0.54746653]
["bitfinex-derivatives","BTCF0:USTF0",1738739835438,0.00153873,97522.0,97521.0,0.56348761]
["bitfinex-derivatives","BTCF0:USTF0",1738739838831,0.00153873,97522.0,97521.0,0.52846653]
["bitfinex-derivatives","BTCF0:USTF0",1738739839344,0.00015382,97531.0,97530.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1738739839544,0.44535263,97560.0,97530.0,0.1639949]
["bitfinex-derivatives","BTCF0:USTF0",1738739839545,0.0303,97559.0,97549.0,0.1639614]
["bitfinex-derivatives","BTCF0:USTF0",1738739839842,0.0303,97559.0,97557.0,0.1639483]
["bitfinex-derivatives","BTCF0:USTF0",1738739840231,0.0303,97559.0,97558.0,0.01601626]
["bitfinex-derivatives","BTCF0:USTF0",1738739840436,0.1639478,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739840643,0.1639555,97554.0,97545.0,0.01601625]
["bitfinex-derivatives","BTCF0:USTF0",1738739840838,0.1639555,97554.0,97549.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739841142,0.1639613,97550.0,97549.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739843234,0.1639613,97550.0,97533.0,0.34195382]
["bitfinex-derivatives","BTCF0:USTF0",1738739843434,0.3608,97551.0,97534.0,0.01596709]
["bitfinex-derivatives","BTCF0:USTF0",1738739843633,0.3608,97551.0,97535.0,0.01596709]
["bitfinex-derivatives","BTCF0:USTF0",1738739843837,0.3608,97551.0,97544.0,0.1639705]
["bitfinex-derivatives","BTCF0:USTF0",1738739844347,0.3608,97551.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739844539,0.5247605,97551.0,97539.0,0.01601839]
["bitfinex-derivatives","BTCF0:USTF0",1738739844740,0.08455263,97550.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739845342,0.1639723,97544.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739845941,1.5,97543.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739846340,0.1639723,97544.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739846732,0.08455263,97550.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739846938,0.1639755,97542.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739847650,0.1639793,97540.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739847847,0.0302,97539.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739848643,0.0955,97539.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739849447,0.1058707,97539.0,97538.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739849851,0.1639815,97538.0,97530.0,0.30585161]
["bitfinex-derivatives","BTCF0:USTF0",1738739850045,0.3608,97531.0,97530.0,0.30585161]
["bitfinex-derivatives","BTCF0:USTF0",1738739851048,0.3608,97531.0,97518.0,0.30585161]
["bitfinex-derivatives","BTCF0:USTF0",1738739851250,0.5247932,97531.0,97519.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739851450,0.5247932,97531.0,97520.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739851747,0.5247932,97531.0,97521.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739851950,0.5247932,97531.0,97522.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739852146,0.5247932,97531.0,97523.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739852355,0.5247932,97531.0,97524.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739852551,0.5247932,97531.0,97525.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739852748,0.1639979,97529.0,97526.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739852942,0.1639995,97528.0,97527.0,0.01602155]
["bitfinex-derivatives","BTCF0:USTF0",1738739853251,0.1639995,97528.0,97518.0,0.46688816]
["bitfinex-derivatives","BTCF0:USTF0",1738739854856,0.1639995,97528.0,97518.0,0.164015]
["bitfinex-derivatives","BTCF0:USTF0",1738739855738,0.0302,97539.0,97537.0,0.1639821]
["bitfinex-derivatives","BTCF0:USTF0",1738739855941,0.3608,97542.0,97537.0,0.1639821]
["bitfinex-derivatives","BTCF0:USTF0",1738739856150,0.3608,97542.0,97538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739856346,0.3608,97542.0,97538.0,0.1969805]
["bitfinex-derivatives","BTCF0:USTF0",1738739857241,0.3608,97542.0,97538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739857442,0.01014735,97547.0,97544.0,0.1639699]
["bitfinex-derivatives","BTCF0:USTF0",1738739857654,0.0328,97552.0,97544.0,0.1639699]
["bitfinex-derivatives","BTCF0:USTF0",1738739858255,0.0328,97552.0,97544.0,0.1449699]
["bitfinex-derivatives","BTCF0:USTF0",1738739858854,0.0328,97552.0,97538.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738739859155,0.0328,97552.0,97545.0,0.1639689]
["bitfinex-derivatives","BTCF0:USTF0",1738739859356,0.01036774,97550.0,97545.0,0.1639689]
["bitfinex-derivatives","BTCF0:USTF0",1738739859750,0.0328,97552.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739860454,0.1639411,97562.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739860652,0.01018844,97555.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739861955,0.03,97563.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739862149,0.1639519,97556.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739862359,0.08455263,97560.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739862556,0.1639582,97552.0,97546.0,0.1639675]
["bitfinex-derivatives","BTCF0:USTF0",1738739863146,0.16411932,97548.0,97542.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739865058,0.00015382,97548.0,97542.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739865363,0.00015382,97548.0,97539.0,0.36733729]
["bitfinex-derivatives","BTCF0:USTF0",1738739865364,0.1639721,97544.0,97543.0,0.0158975]
["bitfinex-derivatives","BTCF0:USTF0",1738739865565,0.1639721,97544.0,97543.0,0.33199292]
["bitfinex-derivatives","BTCF0:USTF0",1738739865864,0.1639721,97544.0,97543.0,0.31609542]
["bitfinex-derivatives","BTCF0:USTF0",1738739867059,0.1639721,97544.0,97543.0,0.3320745]
["bitfinex-derivatives","BTCF0:USTF0",1738739867955,0.1639721,97544.0,97543.0,0.31609542]
["bitfinex-derivatives","BTCF0:USTF0",1738739868167,0.1639721,97544.0,97543.0,0.29709542]
["bitfinex-derivatives","BTCF0:USTF0",1738739869267,0.01044207,97548.0,97538.0,0.24530086]
["bitfinex-derivatives","BTCF0:USTF0",1738739869268,0.1639798,97539.0,97538.0,0.24530086]
["bitfinex-derivatives","BTCF0:USTF0",1738739869461,0.5247798,97539.0,97538.0,0.24530086]
["bitfinex-derivatives","BTCF0:USTF0",1738739873273,0.1639992,97528.0,97526.0,0.22630086]
["bitfinex-derivatives","BTCF0:USTF0",1738739876070,0.3608,97533.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739876259,0.3608,97533.0,97522.0,0.1640083]
["bitfinex-derivatives","BTCF0:USTF0",1738739876463,0.0309,97543.0,97534.0,0.1639878]
["bitfinex-derivatives","BTCF0:USTF0",1738739876671,0.04112691,97543.0,97534.0,0.1639878]
["bitfinex-derivatives","BTCF0:USTF0",1738739876972,0.01022691,97543.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739877175,0.52557071,97545.0,97536.0,0.1639837]
["bitfinex-derivatives","BTCF0:USTF0",1738739877371,0.5247707,97545.0,97537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738739877769,0.3608,97545.0,97537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738739877970,0.1639737,97543.0,97537.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738739878174,0.1639737,97543.0,97537.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1738739879079,0.3608,97545.0,97537.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1738739879372,0.1639821,97538.0,97529.0,0.1639962]
["bitfinex-derivatives","BTCF0:USTF0",1738739879679,0.1639854,97536.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739880574,0.1639737,97543.0,97531.0,0.1639926]
["bitfinex-derivatives","BTCF0:USTF0",1738739882473,0.1639773,97541.0,97531.0,0.1639926]
["bitfinex-derivatives","BTCF0:USTF0",1738739883271,0.1639773,97541.0,97531.0,0.1449926]
["bitfinex-derivatives","BTCF0:USTF0",1738739883974,0.1639773,97541.0,97532.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739884170,0.1639773,97541.0,97533.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739884371,0.3709077,97545.0,97536.0,0.1639843]
["bitfinex-derivatives","BTCF0:USTF0",1738739884577,0.3709077,97545.0,97537.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739884881,0.3709077,97545.0,97538.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739885187,0.3709077,97545.0,97539.0,0.17986494]
["bitfinex-derivatives","BTCF0:USTF0",1738739885474,0.3709077,97545.0,97540.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739885679,0.3709077,97545.0,97541.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739885876,0.1639723,97544.0,97542.0,0.01588664]
["bitfinex-derivatives","BTCF0:USTF0",1738739886179,0.1639723,97544.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739886478,0.3709077,97545.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739886479,0.1639792,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739888182,0.1639792,97540.0,97535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739889269,0.1639818,97538.0,97535.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738739889877,0.1639818,97538.0,97528.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738739891387,0.3608,97534.0,97526.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1738739891570,0.1639999,97527.0,97526.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1738739892677,0.1639999,97527.0,97525.0,0.306632]
["bitfinex-derivatives","BTCF0:USTF0",1738739893186,0.1639999,97527.0,97525.0,0.287632]
["bitfinex-derivatives","BTCF0:USTF0",1738739895781,0.3608,97533.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739895979,0.3608,97512.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739896777,0.1640187,97516.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739896982,0.08455263,97520.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739897379,0.1640403,97504.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739897692,0.1640414,97503.0,97501.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738739898084,0.1640437,97501.0,97498.0,0.36733729]
["bitfinex-derivatives","BTCF0:USTF0",1738739899592,0.1640437,97501.0,97481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739902891,0.1640437,97501.0,97484.0,0.1640713]
["bitfinex-derivatives","BTCF0:USTF0",1738739903688,0.3608,97503.0,97492.0,0.1640575]
["bitfinex-derivatives","BTCF0:USTF0",1738739903896,0.3608,97503.0,97501.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738739904095,0.3608,97503.0,97501.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738739904889,0.3608,97503.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739905891,0.01042915,97510.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739906090,0.1640281,97511.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739906289,0.5248281,97511.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739906886,0.1640281,97511.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739907081,0.5248281,97511.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739907483,0.1640138,97519.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739907692,0.1640138,97519.0,97504.0,0.1640385]
["bitfinex-derivatives","BTCF0:USTF0",1738739907893,0.1640138,97519.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739908394,0.00153868,97521.0,97509.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739908597,0.00153868,97521.0,97513.0,0.1640227]
["bitfinex-derivatives","BTCF0:USTF0",1738739909800,0.00153868,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739910482,0.00153868,97521.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739910686,0.11715263,97520.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739910885,0.11715263,97520.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739910886,0.1640273,97511.0,97502.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738739912790,0.1640273,97511.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739913391,0.1640303,97509.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739915091,0.1640391,97504.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739915401,0.1640432,97502.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739915697,0.0304,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739921701,0.0405606,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739928703,0.7621606,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739930506,0.3608,97501.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739932898,0.01045347,97504.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739933101,0.1640318,97509.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739934009,0.3608,97506.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739934400,0.1640318,97509.0,97500.0,0.02325875]
["bitfinex-derivatives","BTCF0:USTF0",1738739935011,0.1640318,97509.0,97501.0,0.18381855]
["bitfinex-derivatives","BTCF0:USTF0",1738739935411,0.1640318,97509.0,97502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738739935904,0.1640318,97509.0,97503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739936302,0.3608,97508.0,97503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739937009,0.1640318,97509.0,97503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739937208,0.01042242,97510.0,97503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739937415,0.1640386,97504.0,97503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738739938003,0.1640386,97504.0,97502.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738739938708,0.1640386,97504.0,97502.0,0.21631855]
["bitfinex-derivatives","BTCF0:USTF0",1738739939411,0.1640386,97504.0,97502.0,0.18381855]
["bitfinex-derivatives","BTCF0:USTF0",1738739939612,0.0323,97503.0,97502.0,0.18381855]
["bitfinex-derivatives","BTCF0:USTF0",1738739939814,1.5323,97503.0,97502.0,0.18381855]
["bitfinex-derivatives","BTCF0:USTF0",1738739940317,1.5323,97503.0,97497.0,0.2452205]
["bitfinex-derivatives","BTCF0:USTF0",1738739940318,1.8931,97503.0,97497.0,0.18936327]
["bitfinex-derivatives","BTCF0:USTF0",1738739940617,0.1640622,97490.0,97482.0,0.36765382]
["bitfinex-derivatives","BTCF0:USTF0",1738739940805,0.5248622,97490.0,97482.0,0.36765382]
["bitfinex-derivatives","BTCF0:USTF0",1738739941705,0.3608,97490.0,97479.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1738739941914,0.524879,97480.0,97479.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1738739944915,0.524879,97480.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739944916,0.1640871,97476.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739945620,0.1640891,97474.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739946414,0.3608,97480.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739948714,0.1640849,97477.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739948910,0.3608,97480.0,97473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738739950011,0.379959,97492.0,97481.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1738739950211,0.2159,97492.0,97481.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1738739951319,0.1640638,97490.0,97481.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1738739951515,0.1640638,97490.0,97473.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1738739951720,0.1640638,97490.0,97482.0,0.1640746]
["bitfinex-derivatives","BTCF0:USTF0",1738739951920,0.01040333,97495.0,97473.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1738739952218,0.1640539,97495.0,97473.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738739952812,0.1640539,97495.0,97482.0,0.1640742]
["bitfinex-derivatives","BTCF0:USTF0",1738739953117,0.1640539,97495.0,97475.0,0.1640871]
["bitfinex-derivatives","BTCF0:USTF0",1738739953321,0.1640539,97495.0,97484.0,0.1640707]
["bitfinex-derivatives","BTCF0:USTF0",1738739953508,0.1640539,97495.0,97485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739953710,0.37108757,97499.0,97485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738739953711,0.00015382,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739954016,0.00015382,97499.0,97497.0,0.1640501]
["bitfinex-derivatives","BTCF0:USTF0",1738739956116,0.00015382,97499.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739956422,0.00015382,97499.0,97487.0,0.1640661]
["bitfinex-derivatives","BTCF0:USTF0",1738739956423,0.1640514,97497.0,97487.0,0.1640661]
["bitfinex-derivatives","BTCF0:USTF0",1738739956812,1.5,97496.0,97487.0,0.1640661]
["bitfinex-derivatives","BTCF0:USTF0",1738739957012,0.00015382,97499.0,97488.0,0.1640648]
["bitfinex-derivatives","BTCF0:USTF0",1738739958326,0.1640495,97498.0,97488.0,0.1640648]
["bitfinex-derivatives","BTCF0:USTF0",1738739958528,0.1640604,97492.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739959131,0.00015382,97499.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739959426,0.1640629,97490.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739959617,0.00015382,97499.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739959818,0.1640683,97487.0,97485.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738739960123,0.1640683,97487.0,97479.0,0.30679276]
["bitfinex-derivatives","BTCF0:USTF0",1738739961410,0.1640699,97486.0,97479.0,0.30679276]
["bitfinex-derivatives","BTCF0:USTF0",1738739961616,0.1640713,97485.0,97479.0,0.30679276]
["bitfinex-derivatives","BTCF0:USTF0",1738739962726,0.1640713,97485.0,97477.0,0.1640831]
["bitfinex-derivatives","BTCF0:USTF0",1738739963530,0.1640743,97483.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739963721,0.1640743,97483.0,97477.0,0.1640831]
["bitfinex-derivatives","BTCF0:USTF0",1738739965121,0.1640743,97483.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739969432,0.01037181,97493.0,97480.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1738739969433,0.1640628,97490.0,97480.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1738739969724,0.1640628,97490.0,97480.0,0.24863163]
["bitfinex-derivatives","BTCF0:USTF0",1738739969932,0.3608,97495.0,97480.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1738739969933,0.1640658,97488.0,97480.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1738739970715,0.1640658,97488.0,97483.0,0.1640737]
["bitfinex-derivatives","BTCF0:USTF0",1738739970921,0.1640681,97487.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739973634,0.1640696,97486.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739973819,0.0332,97485.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739974622,0.00015382,97499.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739974623,0.00015382,97499.0,97480.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1738739974830,0.00015382,97499.0,97490.0,0.164061]
["bitfinex-derivatives","BTCF0:USTF0",1738739975125,0.00015382,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739975126,0.00015382,97499.0,97491.0,0.1640591]
["bitfinex-derivatives","BTCF0:USTF0",1738739975321,0.00015382,97499.0,97489.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738739975526,0.00015382,97499.0,97497.0,0.1640493]
["bitfinex-derivatives","BTCF0:USTF0",1738739975736,0.00015382,97499.0,97498.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739977235,0.1640146,97519.0,97506.0,0.1640339]
["bitfinex-derivatives","BTCF0:USTF0",1738739977428,0.1640146,97519.0,97498.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738739977429,0.5248146,97519.0,97507.0,0.1640324]
["bitfinex-derivatives","BTCF0:USTF0",1738739978327,0.3608,97519.0,97507.0,0.1450324]
["bitfinex-derivatives","BTCF0:USTF0",1738739978529,0.3608,97519.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739978728,0.3608,97510.0,97503.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739979036,0.1640385,97505.0,97503.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738739983233,0.1640464,97500.0,97495.0,0.34195382]
["bitfinex-derivatives","BTCF0:USTF0",1738739983434,0.0319,97499.0,97495.0,0.34195382]
["bitfinex-derivatives","BTCF0:USTF0",1738739983632,0.1640615,97491.0,97481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738739985938,0.1640615,97491.0,97472.0,0.64515146]
["bitfinex-derivatives","BTCF0:USTF0",1738739985939,0.1640788,97481.0,97472.0,0.64515146]
["bitfinex-derivatives","BTCF0:USTF0",1738739986152,0.1640813,97479.0,97472.0,0.42903146]
["bitfinex-derivatives","BTCF0:USTF0",1738739986941,0.1640831,97478.0,97472.0,0.42903146]
["bitfinex-derivatives","BTCF0:USTF0",1738739987340,0.1640831,97478.0,97468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738739987539,0.3608,97482.0,97463.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738739987740,0.1640985,97469.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739988541,0.00015382,97476.0,97464.0,0.164105]
["bitfinex-derivatives","BTCF0:USTF0",1738739988936,0.00015382,97476.0,97465.0,0.1641033]
["bitfinex-derivatives","BTCF0:USTF0",1738739990447,0.01050736,97476.0,97465.0,0.1641033]
["bitfinex-derivatives","BTCF0:USTF0",1738739990647,0.00015382,97476.0,97465.0,0.1641033]
["bitfinex-derivatives","BTCF0:USTF0",1738739990850,0.16424082,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739991642,0.00015382,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739991947,0.00015382,97476.0,97475.0,0.5248874]
["bitfinex-derivatives","BTCF0:USTF0",1738739999156,0.00015382,97476.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738739999359,0.00015382,97476.0,97462.0,0.5254291]
["bitfinex-derivatives","BTCF0:USTF0",1738739999360,0.1640976,97469.0,97462.0,0.5254291]
["bitfinex-derivatives","BTCF0:USTF0",1738739999652,0.1640976,97469.0,97464.0,0.1641047]
["bitfinex-derivatives","BTCF0:USTF0",1738739999953,0.1640978,97469.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740001038,0.1640978,97469.0,97462.0,0.524909]
["bitfinex-derivatives","BTCF0:USTF0",1738740002746,0.1641009,97467.0,97462.0,0.524909]
["bitfinex-derivatives","BTCF0:USTF0",1738740003543,0.1641009,97467.0,97463.0,0.1641068]
["bitfinex-derivatives","BTCF0:USTF0",1738740003941,0.1640888,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740004250,0.00015382,97476.0,97474.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1738740004452,0.00015382,97476.0,97475.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738740004755,0.1640543,97495.0,97487.0,0.1640667]
["bitfinex-derivatives","BTCF0:USTF0",1738740005247,0.0317,97500.0,97487.0,0.1640667]
["bitfinex-derivatives","BTCF0:USTF0",1738740005657,0.1640507,97497.0,97487.0,0.1640667]
["bitfinex-derivatives","BTCF0:USTF0",1738740007143,0.0001539,97498.0,97487.0,0.1640667]
["bitfinex-derivatives","BTCF0:USTF0",1738740008045,0.0001539,97498.0,97485.0,0.01027078]
["bitfinex-derivatives","BTCF0:USTF0",1738740008046,0.0001539,97498.0,97497.0,0.1640502]
["bitfinex-derivatives","BTCF0:USTF0",1738740008246,0.0001539,97498.0,97497.0,0.5248502]
["bitfinex-derivatives","BTCF0:USTF0",1738740014459,0.1640082,97522.0,97513.0,0.1640218]
["bitfinex-derivatives","BTCF0:USTF0",1738740014664,0.0324,97527.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740014961,0.08455263,97524.0,97506.0,0.1640341]
["bitfinex-derivatives","BTCF0:USTF0",1738740015560,0.1640193,97516.0,97508.0,0.1640308]
["bitfinex-derivatives","BTCF0:USTF0",1738740017262,0.1640193,97516.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740018064,0.24855803,97524.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740018259,0.1640054,97524.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740018768,0.1640054,97524.0,97513.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740019960,0.1640054,97524.0,97513.0,0.5058232]
["bitfinex-derivatives","BTCF0:USTF0",1738740020756,0.1640054,97524.0,97515.0,0.1640198]
["bitfinex-derivatives","BTCF0:USTF0",1738740020955,0.37148746,97525.0,97517.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1738740021259,0.00015382,97525.0,97518.0,0.1640132]
["bitfinex-derivatives","BTCF0:USTF0",1738740021467,0.00015382,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740021856,0.00015382,97525.0,97523.0,0.1640057]
["bitfinex-derivatives","BTCF0:USTF0",1738740023266,0.00015382,97525.0,97515.0,0.1972197]
["bitfinex-derivatives","BTCF0:USTF0",1738740023452,0.00015382,97525.0,97515.0,0.1640197]
["bitfinex-derivatives","BTCF0:USTF0",1738740024869,0.16415762,97525.0,97515.0,0.1640197]
["bitfinex-derivatives","BTCF0:USTF0",1738740026365,0.00015382,97525.0,97514.0,0.01036565]
["bitfinex-derivatives","BTCF0:USTF0",1738740026565,0.00015382,97525.0,97513.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740026566,0.1640199,97515.0,97513.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740028267,0.3608,97514.0,97505.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738740028464,0.1640651,97489.0,97481.0,0.164076]
["bitfinex-derivatives","BTCF0:USTF0",1738740029057,0.3608,97497.0,97481.0,0.164076]
["bitfinex-derivatives","BTCF0:USTF0",1738740029262,0.164067,97488.0,97481.0,0.164076]
["bitfinex-derivatives","BTCF0:USTF0",1738740030363,0.164067,97488.0,97482.0,0.1640745]
["bitfinex-derivatives","BTCF0:USTF0",1738740036273,0.164067,97488.0,97478.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1738740036274,0.00015382,97494.0,97478.0,0.11735263]
["bitfinex-derivatives","BTCF0:USTF0",1738740036465,0.00015382,97494.0,97492.0,0.1640579]
["bitfinex-derivatives","BTCF0:USTF0",1738740038277,0.1640578,97493.0,97485.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738740038477,0.1640578,97493.0,97487.0,0.1640657]
["bitfinex-derivatives","BTCF0:USTF0",1738740039465,0.1640578,97493.0,97485.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738740039466,0.1640578,97493.0,97485.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738740039775,0.00015382,97494.0,97492.0,0.1640578]
["bitfinex-derivatives","BTCF0:USTF0",1738740040768,0.164067,97487.0,97485.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738740040968,0.1640783,97481.0,97475.0,0.03215382]
["bitfinex-derivatives","BTCF0:USTF0",1738740041178,0.1640798,97480.0,97475.0,0.03215382]
["bitfinex-derivatives","BTCF0:USTF0",1738740041474,0.1640827,97478.0,97475.0,0.03215382]
["bitfinex-derivatives","BTCF0:USTF0",1738740041671,0.5248855,97476.0,97475.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738740042575,0.5248855,97476.0,97458.0,0.42925471]
["bitfinex-derivatives","BTCF0:USTF0",1738740042576,0.1641142,97459.0,97458.0,0.42925471]
["bitfinex-derivatives","BTCF0:USTF0",1738740043075,0.5249142,97459.0,97458.0,0.42925471]
["bitfinex-derivatives","BTCF0:USTF0",1738740045173,0.5249142,97459.0,97452.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740045365,0.5249142,97459.0,97449.0,0.01021348]
["bitfinex-derivatives","BTCF0:USTF0",1738740045573,0.5249142,97459.0,97445.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738740045974,0.3608,97459.0,97445.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738740046679,0.1641246,97453.0,97445.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738740046979,0.3608,97446.0,97445.0,0.194937]
["bitfinex-derivatives","BTCF0:USTF0",1738740047181,0.3608,97446.0,97445.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738740047873,0.1641568,97434.0,97426.0,0.1641681]
["bitfinex-derivatives","BTCF0:USTF0",1738740048074,0.1641629,97431.0,97421.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738740048374,0.1641667,97428.0,97421.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738740048579,0.1641667,97428.0,97421.0,0.194378]
["bitfinex-derivatives","BTCF0:USTF0",1738740049883,0.1641667,97428.0,97423.0,0.1641746]
["bitfinex-derivatives","BTCF0:USTF0",1738740051580,0.3608,97437.0,97423.0,0.1641746]
["bitfinex-derivatives","BTCF0:USTF0",1738740051786,0.5249522,97437.0,97423.0,0.1641746]
["bitfinex-derivatives","BTCF0:USTF0",1738740052279,0.5249522,97437.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740052474,0.5249522,97437.0,97431.0,0.1641603]
["bitfinex-derivatives","BTCF0:USTF0",1738740054390,0.0001539,97440.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740054583,0.0001539,97440.0,97437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738740054974,0.0001539,97440.0,97438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738740055179,0.0001539,97440.0,97439.0,0.1641478]
["bitfinex-derivatives","BTCF0:USTF0",1738740061393,0.0001539,97440.0,97439.0,0.5249478]
["bitfinex-derivatives","BTCF0:USTF0",1738740062291,0.0001539,97440.0,97439.0,0.1641478]
["bitfinex-derivatives","BTCF0:USTF0",1738740062682,0.1641536,97436.0,97431.0,0.1641604]
["bitfinex-derivatives","BTCF0:USTF0",1738740067288,0.1641608,97432.0,97427.0,0.37133183]
["bitfinex-derivatives","BTCF0:USTF0",1738740067488,0.1641608,97432.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740068187,0.1641625,97431.0,97425.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738740068987,0.1641692,97427.0,97425.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738740071394,0.1641692,97427.0,97423.0,0.2445739]
["bitfinex-derivatives","BTCF0:USTF0",1738740071894,0.3608,97433.0,97423.0,0.2445739]
["bitfinex-derivatives","BTCF0:USTF0",1738740072093,0.1641731,97424.0,97423.0,0.2445739]
["bitfinex-derivatives","BTCF0:USTF0",1738740072796,0.5249731,97424.0,97423.0,0.2445739]
["bitfinex-derivatives","BTCF0:USTF0",1738740074593,0.1641849,97417.0,97416.0,0.30571738]
["bitfinex-derivatives","BTCF0:USTF0",1738740074787,0.1641916,97413.0,97412.0,0.30571738]
["bitfinex-derivatives","BTCF0:USTF0",1738740074988,0.5249916,97413.0,97412.0,0.30571738]
["bitfinex-derivatives","BTCF0:USTF0",1738740078684,0.1642098,97403.0,97393.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738740078892,0.1642098,97403.0,97391.0,0.1642272]
["bitfinex-derivatives","BTCF0:USTF0",1738740079497,0.1642098,97403.0,97391.0,0.17469423]
["bitfinex-derivatives","BTCF0:USTF0",1738740079899,0.1642098,97403.0,97391.0,0.1642272]
["bitfinex-derivatives","BTCF0:USTF0",1738740080796,0.1641963,97411.0,97402.0,0.1642101]
["bitfinex-derivatives","BTCF0:USTF0",1738740081101,0.3608,97425.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740081291,0.3608,97425.0,97420.0,0.1641787]
["bitfinex-derivatives","BTCF0:USTF0",1738740081486,0.3608,97434.0,97421.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738740082099,0.3608,97434.0,97433.0,0.1641579]
["bitfinex-derivatives","BTCF0:USTF0",1738740082989,0.3608,97443.0,97441.0,0.1641434]
["bitfinex-derivatives","BTCF0:USTF0",1738740083199,0.36095398,97443.0,97442.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1738740083897,0.00015398,97443.0,97442.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1738740084098,0.00015398,97443.0,97442.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1738740084294,0.3608,97465.0,97442.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1738740084498,0.3608,97465.0,97451.0,0.5249276]
["bitfinex-derivatives","BTCF0:USTF0",1738740084696,0.08455263,97461.0,97451.0,0.5249276]
["bitfinex-derivatives","BTCF0:USTF0",1738740085389,0.1641125,97460.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740085595,0.1641125,97460.0,97444.0,0.1641377]
["bitfinex-derivatives","BTCF0:USTF0",1738740085992,0.44535263,97454.0,97442.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1738740086193,0.1641312,97449.0,97435.0,0.34791286]
["bitfinex-derivatives","BTCF0:USTF0",1738740086403,0.1641375,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740086587,0.1641395,97444.0,97435.0,0.18375906]
["bitfinex-derivatives","BTCF0:USTF0",1738740086788,0.5249395,97444.0,97435.0,0.18375906]
["bitfinex-derivatives","BTCF0:USTF0",1738740086998,0.1641426,97443.0,97435.0,0.18375906]
["bitfinex-derivatives","BTCF0:USTF0",1738740087389,0.1641512,97437.0,97435.0,0.54455906]
["bitfinex-derivatives","BTCF0:USTF0",1738740087595,0.3608,97436.0,97435.0,0.18375906]
["bitfinex-derivatives","BTCF0:USTF0",1738740088905,0.3608,97436.0,97433.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740090108,0.3608,97454.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740090407,0.08455263,97450.0,97440.0,0.1641447]
["bitfinex-derivatives","BTCF0:USTF0",1738740090595,0.1641342,97448.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740090903,0.08455263,97450.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740091110,0.1641374,97446.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740091406,0.3608,97435.0,97433.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740094501,0.3608,97435.0,97433.0,0.18393214]
["bitfinex-derivatives","BTCF0:USTF0",1738740094700,0.3608,97435.0,97433.0,0.34809004]
["bitfinex-derivatives","BTCF0:USTF0",1738740095803,0.5249555,97435.0,97433.0,0.18393214]
["bitfinex-derivatives","BTCF0:USTF0",1738740096210,0.5351916,97435.0,97433.0,0.18393214]
["bitfinex-derivatives","BTCF0:USTF0",1738740097096,0.5249555,97435.0,97433.0,0.18393214]
["bitfinex-derivatives","BTCF0:USTF0",1738740097302,0.5249555,97435.0,97433.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740097501,0.0307,97434.0,97433.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740099705,0.0307,97434.0,97427.0,0.30629693]
["bitfinex-derivatives","BTCF0:USTF0",1738740099910,0.5249664,97428.0,97427.0,0.30629693]
["bitfinex-derivatives","BTCF0:USTF0",1738740100111,0.1641765,97422.0,97421.0,0.18390327]
["bitfinex-derivatives","BTCF0:USTF0",1738740102910,0.1641851,97417.0,97415.0,0.18390327]
["bitfinex-derivatives","BTCF0:USTF0",1738740106608,0.17449941,97417.0,97415.0,0.18390327]
["bitfinex-derivatives","BTCF0:USTF0",1738740111008,0.3608,97423.0,97415.0,0.18390327]
["bitfinex-derivatives","BTCF0:USTF0",1738740111208,0.3608,97423.0,97415.0,0.34809077]
["bitfinex-derivatives","BTCF0:USTF0",1738740111405,0.3608,97423.0,97416.0,0.1641858]
["bitfinex-derivatives","BTCF0:USTF0",1738740112014,0.1641776,97422.0,97413.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740112516,0.1641776,97422.0,97412.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740112914,0.3608,97423.0,97417.0,0.1641837]
["bitfinex-derivatives","BTCF0:USTF0",1738740113319,0.3608,97423.0,97420.0,0.1641784]
["bitfinex-derivatives","BTCF0:USTF0",1738740113621,0.3608,97423.0,97421.0,0.1641772]
["bitfinex-derivatives","BTCF0:USTF0",1738740114119,0.3608,97423.0,97422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738740116025,0.00015398,97431.0,97429.0,0.1641632]
["bitfinex-derivatives","BTCF0:USTF0",1738740116209,0.00015398,97431.0,97430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738740119233,0.3608,97460.0,97430.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738740119526,0.3608,97460.0,97440.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740119527,0.1641173,97458.0,97440.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740119720,0.1641192,97457.0,97446.0,0.1641349]
["bitfinex-derivatives","BTCF0:USTF0",1738740119919,0.1641192,97457.0,97448.0,0.1641327]
["bitfinex-derivatives","BTCF0:USTF0",1738740120325,0.36095398,97460.0,97449.0,0.1641293]
["bitfinex-derivatives","BTCF0:USTF0",1738740120523,0.36095398,97460.0,97450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738740120912,0.36095398,97460.0,97451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738740121720,0.01165589,97452.0,97451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738740122023,0.00153981,97452.0,97451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738740123224,0.00153981,97452.0,97451.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1738740125826,0.36233981,97452.0,97444.0,0.30629693]
["bitfinex-derivatives","BTCF0:USTF0",1738740126034,0.1641377,97445.0,97444.0,0.30629693]
["bitfinex-derivatives","BTCF0:USTF0",1738740128331,0.1641377,97445.0,97444.0,0.28729693]
["bitfinex-derivatives","BTCF0:USTF0",1738740128924,0.1641445,97441.0,97431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738740129125,0.5249445,97441.0,97431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738740130937,0.53550784,97441.0,97431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738740131527,0.53550784,97441.0,97432.0,0.1641595]
["bitfinex-derivatives","BTCF0:USTF0",1738740134742,0.53550784,97441.0,97431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738740135442,0.53550784,97441.0,97427.0,0.1641668]
["bitfinex-derivatives","BTCF0:USTF0",1738740135639,0.53550784,97441.0,97428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738740137142,0.53550784,97441.0,97434.0,0.2453059]
["bitfinex-derivatives","BTCF0:USTF0",1738740138631,0.17470784,97441.0,97434.0,0.2453059]
["bitfinex-derivatives","BTCF0:USTF0",1738740138838,0.37136334,97441.0,97434.0,0.22645988]
["bitfinex-derivatives","BTCF0:USTF0",1738740139038,0.164154,97436.0,97434.0,0.22645988]
["bitfinex-derivatives","BTCF0:USTF0",1738740141339,0.1641557,97435.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740141539,0.1641572,97434.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740142237,0.1641591,97433.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740142438,0.1641603,97432.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740142834,0.164162,97431.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740143338,0.1641639,97430.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740143938,0.1641639,97430.0,97426.0,0.1641683]
["bitfinex-derivatives","BTCF0:USTF0",1738740144340,0.1641654,97429.0,97426.0,0.1641683]
["bitfinex-derivatives","BTCF0:USTF0",1738740148038,0.1641654,97429.0,97427.0,0.1641666]
["bitfinex-derivatives","BTCF0:USTF0",1738740149247,0.00015398,97440.0,97427.0,0.1641666]
["bitfinex-derivatives","BTCF0:USTF0",1738740149248,0.1641528,97437.0,97427.0,0.1641666]
["bitfinex-derivatives","BTCF0:USTF0",1738740149946,0.00015398,97440.0,97439.0,0.1641478]
["bitfinex-derivatives","BTCF0:USTF0",1738740150247,0.00015398,97440.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740150443,0.00015398,97440.0,97435.0,0.5249539]
["bitfinex-derivatives","BTCF0:USTF0",1738740150643,0.00015398,97440.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740151042,0.00015398,97440.0,97438.0,0.1641487]
["bitfinex-derivatives","BTCF0:USTF0",1738740155540,0.16430098,97440.0,97430.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1738740156844,0.00015398,97440.0,97430.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1738740157151,0.1641551,97435.0,97430.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1738740160045,0.1641551,97435.0,97425.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738740160238,0.1641551,97435.0,97433.0,0.1641572]
["bitfinex-derivatives","BTCF0:USTF0",1738740161343,0.00015398,97440.0,97433.0,0.1641572]
["bitfinex-derivatives","BTCF0:USTF0",1738740162947,0.00015398,97440.0,97432.0,0.36898204]
["bitfinex-derivatives","BTCF0:USTF0",1738740162948,0.01038919,97440.0,97438.0,0.1641478]
["bitfinex-derivatives","BTCF0:USTF0",1738740163149,0.00015398,97440.0,97438.0,0.1641478]
["bitfinex-derivatives","BTCF0:USTF0",1738740165549,0.3608,97468.0,97460.0,0.1641108]
["bitfinex-derivatives","BTCF0:USTF0",1738740165745,0.3608,97468.0,97461.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738740165952,0.3608,97468.0,97463.0,0.1641064]
["bitfinex-derivatives","BTCF0:USTF0",1738740168351,0.3608,97468.0,97463.0,0.1451064]
["bitfinex-derivatives","BTCF0:USTF0",1738740168550,0.3608,97468.0,97465.0,0.30751377]
["bitfinex-derivatives","BTCF0:USTF0",1738740169265,0.3608,97468.0,97466.0,0.1641024]
["bitfinex-derivatives","BTCF0:USTF0",1738740173355,0.3608,97468.0,97466.0,0.1451024]
["bitfinex-derivatives","BTCF0:USTF0",1738740175243,0.3608,97473.0,97470.0,0.1640944]
["bitfinex-derivatives","BTCF0:USTF0",1738740175449,0.3608,97473.0,97472.0,0.1640922]
["bitfinex-derivatives","BTCF0:USTF0",1738740178756,0.00015398,97475.0,97463.0,0.30751377]
["bitfinex-derivatives","BTCF0:USTF0",1738740178757,0.00015398,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740178954,0.00015398,97475.0,97474.0,0.1640889]
["bitfinex-derivatives","BTCF0:USTF0",1738740179552,0.3608,97494.0,97487.0,0.164067]
["bitfinex-derivatives","BTCF0:USTF0",1738740179754,0.3608,97494.0,97469.0,0.164097]
["bitfinex-derivatives","BTCF0:USTF0",1738740179755,0.1640759,97482.0,97469.0,0.164097]
["bitfinex-derivatives","BTCF0:USTF0",1738740179962,0.3608,97478.0,97469.0,0.164097]
["bitfinex-derivatives","BTCF0:USTF0",1738740180453,0.3608,97470.0,97464.0,0.30751377]
["bitfinex-derivatives","BTCF0:USTF0",1738740180754,0.3608,97470.0,97464.0,0.30766767]
["bitfinex-derivatives","BTCF0:USTF0",1738740181056,0.1641033,97466.0,97464.0,0.30766767]
["bitfinex-derivatives","BTCF0:USTF0",1738740183160,0.17437772,97466.0,97464.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740184949,0.3608,97465.0,97464.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740186762,0.17437772,97466.0,97464.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740189254,0.1641192,97456.0,97455.0,0.30751377]
["bitfinex-derivatives","BTCF0:USTF0",1738740189460,0.1641192,97456.0,97449.0,0.36898204]
["bitfinex-derivatives","BTCF0:USTF0",1738740189461,0.3608,97456.0,97452.0,0.36898204]
["bitfinex-derivatives","BTCF0:USTF0",1738740189657,0.1641242,97453.0,97452.0,0.34383795]
["bitfinex-derivatives","BTCF0:USTF0",1738740191969,0.3608,97456.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740191970,0.1641394,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740192268,0.5249394,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740195555,0.53519894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740199666,0.17439894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740199870,0.89599894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740200863,0.17439894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740201065,0.89599894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740205878,0.17439894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740206077,0.53519894,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740207682,0.37105954,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740207979,0.3608,97444.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740208174,0.01025751,97445.0,97443.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740208472,0.3608,97461.0,97453.0,0.1641229]
["bitfinex-derivatives","BTCF0:USTF0",1738740208773,0.3608,97461.0,97455.0,0.1641198]
["bitfinex-derivatives","BTCF0:USTF0",1738740209173,0.3608,97461.0,97454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738740209977,0.1641144,97459.0,97454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738740210571,0.37087822,97461.0,97454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738740211773,0.37087822,97461.0,97456.0,0.18401197]
["bitfinex-derivatives","BTCF0:USTF0",1738740211975,0.53498932,97461.0,97456.0,0.18401197]
["bitfinex-derivatives","BTCF0:USTF0",1738740213281,0.53498932,97461.0,97456.0,0.16501197]
["bitfinex-derivatives","BTCF0:USTF0",1738740214387,0.53498932,97461.0,97454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738740214577,0.37087822,97461.0,97454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738740214883,0.37087822,97461.0,97454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738740214884,0.01007822,97461.0,97454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738740215095,0.25769351,97466.0,97454.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738740215391,0.3608,97486.0,97468.0,0.164098]
["bitfinex-derivatives","BTCF0:USTF0",1738740215572,0.3608,97488.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740215769,0.3608,97488.0,97470.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740215974,0.3608,97488.0,97471.0,0.1640923]
["bitfinex-derivatives","BTCF0:USTF0",1738740216278,0.3608,97488.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740216676,0.3608,97488.0,97477.0,0.1640824]
["bitfinex-derivatives","BTCF0:USTF0",1738740217075,0.3608,97488.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740217283,0.3608,97488.0,97471.0,0.01585731]
["bitfinex-derivatives","BTCF0:USTF0",1738740217488,0.3608,97488.0,97472.0,0.01585731]
["bitfinex-derivatives","BTCF0:USTF0",1738740217679,0.24862963,97482.0,97475.0,0.24487979]
["bitfinex-derivatives","BTCF0:USTF0",1738740217987,0.08455263,97482.0,97475.0,0.24487979]
["bitfinex-derivatives","BTCF0:USTF0",1738740218188,0.3608,97480.0,97475.0,0.22587979]
["bitfinex-derivatives","BTCF0:USTF0",1738740218483,0.1640853,97477.0,97475.0,0.22587979]
["bitfinex-derivatives","BTCF0:USTF0",1738740219676,0.17456465,97477.0,97475.0,0.22587979]
["bitfinex-derivatives","BTCF0:USTF0",1738740220489,0.3608,97476.0,97475.0,0.22587979]
["bitfinex-derivatives","BTCF0:USTF0",1738740221085,0.1640872,97475.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740221387,0.1640939,97471.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740227886,0.0164,97473.0,97470.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740228290,0.0164,97473.0,97464.0,0.1452583]
["bitfinex-derivatives","BTCF0:USTF0",1738740228597,0.0164,97473.0,97465.0,0.04957206]
["bitfinex-derivatives","BTCF0:USTF0",1738740228795,0.0164,97473.0,97466.0,0.18007446]
["bitfinex-derivatives","BTCF0:USTF0",1738740229094,0.0164,97473.0,97467.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1738740229304,0.0164,97473.0,97468.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1738740229498,0.0164,97473.0,97469.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1738740229699,0.0164,97473.0,97470.0,0.01597206]
["bitfinex-derivatives","BTCF0:USTF0",1738740229994,0.0164,97473.0,97466.0,0.1641024]
["bitfinex-derivatives","BTCF0:USTF0",1738740230197,0.0164,97473.0,97467.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1738740230382,0.0164,97473.0,97468.0,0.01603023]
["bitfinex-derivatives","BTCF0:USTF0",1738740230588,0.0164,97473.0,97469.0,0.01603023]
["bitfinex-derivatives","BTCF0:USTF0",1738740230789,0.0164,97473.0,97470.0,0.01603023]
["bitfinex-derivatives","BTCF0:USTF0",1738740230993,0.0164,97473.0,97466.0,0.1641024]
["bitfinex-derivatives","BTCF0:USTF0",1738740231188,0.0164,97473.0,97467.0,0.01603021]
["bitfinex-derivatives","BTCF0:USTF0",1738740231395,0.0164,97473.0,97468.0,0.01603021]
["bitfinex-derivatives","BTCF0:USTF0",1738740231595,0.0164,97473.0,97469.0,0.01603021]
["bitfinex-derivatives","BTCF0:USTF0",1738740231787,0.0164,97473.0,97466.0,0.1641024]
["bitfinex-derivatives","BTCF0:USTF0",1738740231987,0.0164,97473.0,97467.0,0.01603028]
["bitfinex-derivatives","BTCF0:USTF0",1738740232189,0.0164,97473.0,97468.0,0.01603028]
["bitfinex-derivatives","BTCF0:USTF0",1738740232389,0.0164,97473.0,97469.0,0.01603028]
["bitfinex-derivatives","BTCF0:USTF0",1738740232589,0.0164,97473.0,97470.0,0.01603028]
["bitfinex-derivatives","BTCF0:USTF0",1738740232893,0.0164,97473.0,97466.0,0.1641024]
["bitfinex-derivatives","BTCF0:USTF0",1738740233199,0.0164,97473.0,97466.0,0.16113266]
["bitfinex-derivatives","BTCF0:USTF0",1738740236098,0.0164,97473.0,97465.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738740236099,0.1640951,97471.0,97465.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738740236398,0.0164,97473.0,97465.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738740236399,0.3608,97466.0,97465.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738740237198,0.3608,97466.0,97465.0,0.33978797]
["bitfinex-derivatives","BTCF0:USTF0",1738740238195,0.3608,97466.0,97465.0,0.32078797]
["bitfinex-derivatives","BTCF0:USTF0",1738740238502,0.3608,97466.0,97465.0,0.34643865]
["bitfinex-derivatives","BTCF0:USTF0",1738740238701,0.3608,97466.0,97465.0,0.32078797]
["bitfinex-derivatives","BTCF0:USTF0",1738740239798,0.3608,97466.0,97465.0,0.34643865]
["bitfinex-derivatives","BTCF0:USTF0",1738740240390,0.37111327,97466.0,97465.0,0.32078797]
["bitfinex-derivatives","BTCF0:USTF0",1738740240594,0.37111327,97466.0,97465.0,0.30618797]
["bitfinex-derivatives","BTCF0:USTF0",1738740243193,0.37111327,97466.0,97465.0,0.28718797]
["bitfinex-derivatives","BTCF0:USTF0",1738740244291,0.37111327,97466.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740244492,0.3608,97463.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740244802,0.3608,97463.0,97461.0,0.02565154]
["bitfinex-derivatives","BTCF0:USTF0",1738740245107,0.3608,97463.0,97462.0,0.02565154]
["bitfinex-derivatives","BTCF0:USTF0",1738740245307,0.3608,97463.0,97462.0,0.04168375]
["bitfinex-derivatives","BTCF0:USTF0",1738740246805,0.5249074,97463.0,97462.0,0.36329631]
["bitfinex-derivatives","BTCF0:USTF0",1738740247594,0.5249074,97463.0,97462.0,0.36329756]
["bitfinex-derivatives","BTCF0:USTF0",1738740248206,0.5249074,97463.0,97462.0,0.34429756]
["bitfinex-derivatives","BTCF0:USTF0",1738740250314,0.5249074,97463.0,97462.0,0.01603346]
["bitfinex-derivatives","BTCF0:USTF0",1738740251408,0.3608,97463.0,97462.0,0.01603346]
["bitfinex-derivatives","BTCF0:USTF0",1738740251596,0.3608,97463.0,97462.0,0.04168683]
["bitfinex-derivatives","BTCF0:USTF0",1738740251796,0.37106,97463.0,97462.0,0.04168683]
["bitfinex-derivatives","BTCF0:USTF0",1738740252798,0.37926,97463.0,97462.0,0.04168683]
["bitfinex-derivatives","BTCF0:USTF0",1738740253203,0.37926,97463.0,97462.0,0.02268683]
["bitfinex-derivatives","BTCF0:USTF0",1738740253405,0.38746,97463.0,97462.0,0.02268683]
["bitfinex-derivatives","BTCF0:USTF0",1738740253910,0.38746,97463.0,97460.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740257313,0.38746,97463.0,97461.0,0.43407636]
["bitfinex-derivatives","BTCF0:USTF0",1738740258813,0.38746,97463.0,97461.0,0.41507636]
["bitfinex-derivatives","BTCF0:USTF0",1738740259116,0.4285,97463.0,97461.0,0.41507636]
["bitfinex-derivatives","BTCF0:USTF0",1738740260306,0.4285,97463.0,97460.0,0.36884206]
["bitfinex-derivatives","BTCF0:USTF0",1738740263213,0.4285,97463.0,97460.0,0.34984206]
["bitfinex-derivatives","BTCF0:USTF0",1738740265013,0.41824,97463.0,97460.0,0.34984206]
["bitfinex-derivatives","BTCF0:USTF0",1738740265219,0.41824,97463.0,97461.0,0.01603226]
["bitfinex-derivatives","BTCF0:USTF0",1738740265415,0.5823474,97463.0,97462.0,0.01603226]
["bitfinex-derivatives","BTCF0:USTF0",1738740265926,0.5823474,97463.0,97460.0,0.34984206]
["bitfinex-derivatives","BTCF0:USTF0",1738740265927,0.1641108,97461.0,97460.0,0.34984206]
["bitfinex-derivatives","BTCF0:USTF0",1738740266112,1.6641108,97461.0,97460.0,0.36587583]
["bitfinex-derivatives","BTCF0:USTF0",1738740266716,0.5249108,97461.0,97460.0,0.01603384]
["bitfinex-derivatives","BTCF0:USTF0",1738740266923,0.1641242,97453.0,97452.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740267121,0.5249242,97453.0,97452.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740267312,0.1641327,97448.0,97447.0,0.42836319]
["bitfinex-derivatives","BTCF0:USTF0",1738740267515,0.5249327,97448.0,97447.0,0.42784319]
["bitfinex-derivatives","BTCF0:USTF0",1738740268012,0.5331327,97448.0,97447.0,0.42784319]
["bitfinex-derivatives","BTCF0:USTF0",1738740268208,0.5331327,97448.0,97447.0,0.40884319]
["bitfinex-derivatives","BTCF0:USTF0",1738740268412,0.5741727,97448.0,97447.0,0.40884319]
["bitfinex-derivatives","BTCF0:USTF0",1738740271809,0.1641461,97440.0,97439.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740272126,0.1641521,97437.0,97424.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738740272624,0.1723621,97437.0,97424.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738740272824,0.1723621,97437.0,97425.0,0.1641705]
["bitfinex-derivatives","BTCF0:USTF0",1738740275420,0.1641549,97435.0,97425.0,0.1641705]
["bitfinex-derivatives","BTCF0:USTF0",1738740275823,0.1641549,97435.0,97433.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740278828,0.1641549,97435.0,97425.0,0.1641705]
["bitfinex-derivatives","BTCF0:USTF0",1738740278829,0.1641549,97435.0,97430.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740279031,0.3608,97436.0,97430.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740279333,0.1641569,97434.0,97430.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740279523,0.2052069,97434.0,97430.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740281335,0.04105,97434.0,97430.0,0.30689787]
["bitfinex-derivatives","BTCF0:USTF0",1738740281635,0.04105,97434.0,97432.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1738740286035,0.04926,97434.0,97432.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1738740287441,0.04926,97434.0,97432.0,0.50475737]
["bitfinex-derivatives","BTCF0:USTF0",1738740289139,0.05747,97434.0,97432.0,0.50475737]
["bitfinex-derivatives","BTCF0:USTF0",1738740290336,0.01026,97433.0,97432.0,0.50475737]
["bitfinex-derivatives","BTCF0:USTF0",1738740290934,0.01026,97433.0,97432.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1738740291741,0.05131,97433.0,97432.0,0.1978595]
["bitfinex-derivatives","BTCF0:USTF0",1738740293947,0.05131,97433.0,97432.0,0.54162841]
["bitfinex-derivatives","BTCF0:USTF0",1738740296441,0.12315,97433.0,97432.0,0.54162841]
["bitfinex-derivatives","BTCF0:USTF0",1738740297244,0.12315,97433.0,97432.0,0.95284457]
["bitfinex-derivatives","BTCF0:USTF0",1738740300645,0.0001539,97442.0,97441.0,0.1641445]
["bitfinex-derivatives","BTCF0:USTF0",1738740300848,0.0001539,97442.0,97441.0,0.5249445]
["bitfinex-derivatives","BTCF0:USTF0",1738740302160,0.0001539,97442.0,97441.0,0.1641445]
["bitfinex-derivatives","BTCF0:USTF0",1738740302343,0.0001539,97442.0,97438.0,0.1641491]
["bitfinex-derivatives","BTCF0:USTF0",1738740302659,0.0001539,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740302951,0.0001539,97442.0,97441.0,0.1641445]
["bitfinex-derivatives","BTCF0:USTF0",1738740303346,0.02373,97444.0,97443.0,0.1641411]
["bitfinex-derivatives","BTCF0:USTF0",1738740303546,0.11287,97451.0,97442.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738740303746,0.11287,97451.0,97450.0,0.1641293]
["bitfinex-derivatives","BTCF0:USTF0",1738740303951,0.04104,97451.0,97450.0,0.1641293]
["bitfinex-derivatives","BTCF0:USTF0",1738740304153,0.5249096,97462.0,97454.0,0.164122]
["bitfinex-derivatives","BTCF0:USTF0",1738740304445,0.52570961,97462.0,97455.0,0.1641197]
["bitfinex-derivatives","BTCF0:USTF0",1738740304645,0.52570961,97462.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740304856,0.01793953,97459.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740305155,0.13079953,97459.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740306358,0.13079953,97459.0,97456.0,0.1641178]
["bitfinex-derivatives","BTCF0:USTF0",1738740306550,0.01793953,97459.0,97456.0,0.1641178]
["bitfinex-derivatives","BTCF0:USTF0",1738740306857,0.01793953,97459.0,97458.0,0.1641159]
["bitfinex-derivatives","BTCF0:USTF0",1738740308259,0.01793953,97459.0,97458.0,0.1451159]
["bitfinex-derivatives","BTCF0:USTF0",1738740308954,0.01793953,97459.0,97458.0,0.5059159]
["bitfinex-derivatives","BTCF0:USTF0",1738740309161,0.0164,97459.0,97458.0,0.5059159]
["bitfinex-derivatives","BTCF0:USTF0",1738740309550,0.1129939,97466.0,97465.0,0.1641041]
["bitfinex-derivatives","BTCF0:USTF0",1738740309747,0.3608,97483.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740309946,0.3608,97483.0,97482.0,0.1640755]
["bitfinex-derivatives","BTCF0:USTF0",1738740313260,0.3608,97483.0,97482.0,0.1450755]
["bitfinex-derivatives","BTCF0:USTF0",1738740313758,0.3608,97483.0,97475.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738740314066,0.3608,97483.0,97482.0,0.34376891]
["bitfinex-derivatives","BTCF0:USTF0",1738740315650,0.0164,97485.0,97482.0,0.34376891]
["bitfinex-derivatives","BTCF0:USTF0",1738740316164,0.0164,97485.0,97484.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1738740319386,0.0164,97485.0,97482.0,0.24463246]
["bitfinex-derivatives","BTCF0:USTF0",1738740319387,0.3164,97485.0,97482.0,0.24463246]
["bitfinex-derivatives","BTCF0:USTF0",1738740319667,0.3632,97485.0,97457.0,0.42986561]
["bitfinex-derivatives","BTCF0:USTF0",1738740319863,0.1641159,97458.0,97457.0,0.42934561]
["bitfinex-derivatives","BTCF0:USTF0",1738740321670,0.1744864,97458.0,97457.0,0.42934561]
["bitfinex-derivatives","BTCF0:USTF0",1738740323159,0.1744864,97458.0,97457.0,0.41034561]
["bitfinex-derivatives","BTCF0:USTF0",1738740324673,0.1641311,97449.0,97448.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738740328273,0.1641423,97443.0,97441.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1738740331381,0.2051823,97443.0,97441.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1738740332981,0.2133823,97443.0,97441.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1738740334281,0.04924,97443.0,97441.0,0.1781972]
["bitfinex-derivatives","BTCF0:USTF0",1738740335678,0.04924,97443.0,97441.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1738740335885,0.2133824,97443.0,97441.0,0.0140539]
["bitfinex-derivatives","BTCF0:USTF0",1738740337781,0.04924,97443.0,97441.0,0.1781984]
["bitfinex-derivatives","BTCF0:USTF0",1738740341188,0.05744,97443.0,97441.0,0.1781984]
["bitfinex-derivatives","BTCF0:USTF0",1738740342688,0.1641029,97466.0,97451.0,0.1641277]
["bitfinex-derivatives","BTCF0:USTF0",1738740342887,0.37103358,97463.0,97460.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1738740343195,0.37103358,97463.0,97461.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1738740343397,0.01023358,97463.0,97461.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1738740343583,0.0468,97482.0,97461.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1738740343584,0.3608,97495.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740343791,0.16559893,97492.0,97481.0,0.1640763]
["bitfinex-derivatives","BTCF0:USTF0",1738740343987,0.16559893,97492.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740343988,0.08,97488.0,97485.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1738740345286,0.0882,97488.0,97485.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1738740348193,0.0882,97488.0,97485.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1738740350710,0.0882,97488.0,97486.0,0.1640678]
["bitfinex-derivatives","BTCF0:USTF0",1738740350895,0.0882,97488.0,97486.0,0.1991678]
["bitfinex-derivatives","BTCF0:USTF0",1738740353207,0.0349,97488.0,97486.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1738740353510,0.05,101760.0,97486.0,0.1801678]
["bitfinex-derivatives","BTCF0:USTF0",1738740353511,0.1640094,97522.0,97511.0,0.1640251]
["bitfinex-derivatives","BTCF0:USTF0",1738740353702,0.00076,97520.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740353903,0.1640094,97522.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740354609,0.1804094,97522.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740356710,0.1640099,97521.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740356898,0.1640251,97512.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738740357103,0.1640282,97511.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738740357314,0.1640282,97511.0,97510.0,0.18382553]
["bitfinex-derivatives","BTCF0:USTF0",1738740359802,0.5248282,97511.0,97510.0,0.18382553]
["bitfinex-derivatives","BTCF0:USTF0",1738740360007,0.1640435,97501.0,97500.0,0.28569752]
["bitfinex-derivatives","BTCF0:USTF0",1738740360216,0.5248435,97501.0,97500.0,0.28569752]
["bitfinex-derivatives","BTCF0:USTF0",1738740360421,0.1640721,97484.0,97483.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740360712,0.1640743,97483.0,97480.0,0.23109752]
["bitfinex-derivatives","BTCF0:USTF0",1738740362016,0.36095382,97491.0,97480.0,0.23109752]
["bitfinex-derivatives","BTCF0:USTF0",1738740362215,0.1640765,97482.0,97480.0,0.23109752]
["bitfinex-derivatives","BTCF0:USTF0",1738740362415,0.3608,97481.0,97480.0,0.23109752]
["bitfinex-derivatives","BTCF0:USTF0",1738740362614,0.4301,97481.0,97470.0,0.33286269]
["bitfinex-derivatives","BTCF0:USTF0",1738740362916,0.3608,97472.0,97449.0,0.42916573]
["bitfinex-derivatives","BTCF0:USTF0",1738740363127,0.1641226,97454.0,97449.0,0.42916573]
["bitfinex-derivatives","BTCF0:USTF0",1738740363312,0.1641226,97454.0,97453.0,0.34207387]
["bitfinex-derivatives","BTCF0:USTF0",1738740363616,0.1641294,97450.0,97449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740363803,0.1641339,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740364203,0.08455263,97455.0,97442.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738740364411,0.1641412,97443.0,97442.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738740373015,0.04104,97444.0,97442.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738740373316,0.1641265,97452.0,97442.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738740373912,0.1641265,97452.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740374913,0.2147365,97452.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740377927,0.2229365,97452.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740378822,0.2229365,97452.0,97448.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740379620,0.05881,97452.0,97448.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740379924,0.06701,97452.0,97450.0,0.1641285]
["bitfinex-derivatives","BTCF0:USTF0",1738740380114,0.06701,97452.0,97451.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738740380518,0.1640839,97478.0,97462.0,0.1641092]
["bitfinex-derivatives","BTCF0:USTF0",1738740380724,0.1640839,97478.0,97462.0,0.5249092]
["bitfinex-derivatives","BTCF0:USTF0",1738740381028,0.16562412,97477.0,97471.0,0.1640939]
["bitfinex-derivatives","BTCF0:USTF0",1738740381215,0.16562412,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740381619,0.17382412,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740381923,0.18202412,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740382120,0.01793942,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740382321,0.164089,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740383112,0.164089,97474.0,97473.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740388327,0.164089,97474.0,97473.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738740392843,0.01793942,97477.0,97476.0,0.1640856]
["bitfinex-derivatives","BTCF0:USTF0",1738740393140,0.01793942,97477.0,97476.0,0.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1738740398837,0.0164,97477.0,97476.0,0.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1738740399635,0.0082,97477.0,97476.0,0.1450856]
["bitfinex-derivatives","BTCF0:USTF0",1738740400344,0.0082,97477.0,97476.0,0.5058856]
["bitfinex-derivatives","BTCF0:USTF0",1738740404352,0.2159,97512.0,97476.0,0.5058856]
["bitfinex-derivatives","BTCF0:USTF0",1738740404353,0.1640403,97503.0,97484.0,0.1640721]
["bitfinex-derivatives","BTCF0:USTF0",1738740404652,0.1640432,97502.0,97484.0,0.4838421]
["bitfinex-derivatives","BTCF0:USTF0",1738740405248,0.1640432,97502.0,97494.0,0.1640537]
["bitfinex-derivatives","BTCF0:USTF0",1738740405448,0.1722432,97502.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740405751,0.1804432,97502.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740405942,0.1904672,97502.0,97498.0,0.01589557]
["bitfinex-derivatives","BTCF0:USTF0",1738740406142,0.026424,97502.0,97499.0,0.01589557]
["bitfinex-derivatives","BTCF0:USTF0",1738740406353,0.1640435,97501.0,97500.0,0.01589557]
["bitfinex-derivatives","BTCF0:USTF0",1738740406855,0.0164,97502.0,97500.0,0.1640452]
["bitfinex-derivatives","BTCF0:USTF0",1738740408043,0.04102,97507.0,97501.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1738740408240,0.524792,97532.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740408445,0.524792,97532.0,97520.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740408644,0.524792,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740408941,0.53490458,97532.0,97517.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740409246,0.369,97532.0,97524.0,0.1640035]
["bitfinex-derivatives","BTCF0:USTF0",1738740409546,0.41821,97532.0,97525.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740409743,0.41821,97532.0,97526.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740409943,0.41821,97532.0,97527.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740410150,0.41821,97532.0,97528.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740410352,0.3772,97532.0,97529.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740410539,0.3772,97532.0,97530.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740410742,0.3772,97532.0,97531.0,0.01602214]
["bitfinex-derivatives","BTCF0:USTF0",1738740413263,0.3772,97532.0,97529.0,0.03182214]
["bitfinex-derivatives","BTCF0:USTF0",1738740413754,0.3772,97532.0,97517.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738740414353,0.1639972,97529.0,97517.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738740414546,0.1640004,97527.0,97517.0,0.2009152]
["bitfinex-derivatives","BTCF0:USTF0",1738740416756,0.01716,97532.0,97530.0,0.1639945]
["bitfinex-derivatives","BTCF0:USTF0",1738740416945,0.0164,97532.0,97531.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1738740418046,0.0164,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740425164,0.0164,97532.0,97531.0,0.01601994]
["bitfinex-derivatives","BTCF0:USTF0",1738740425353,0.0164,97532.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740425556,0.1639955,97530.0,97527.0,0.01602106]
["bitfinex-derivatives","BTCF0:USTF0",1738740425862,0.0735,97529.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740427259,0.0164,97532.0,97531.0,0.1639931]
["bitfinex-derivatives","BTCF0:USTF0",1738740428462,0.0082,97532.0,97531.0,0.1639931]
["bitfinex-derivatives","BTCF0:USTF0",1738740430160,0.04101,97536.0,97533.0,0.1639897]
["bitfinex-derivatives","BTCF0:USTF0",1738740430364,0.04101,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740430562,0.3608,97550.0,97549.0,0.1639628]
["bitfinex-derivatives","BTCF0:USTF0",1738740431873,0.0164,97552.0,97551.0,0.1639594]
["bitfinex-derivatives","BTCF0:USTF0",1738740433259,0.0164,97552.0,97551.0,0.1449594]
["bitfinex-derivatives","BTCF0:USTF0",1738740437071,0.0164,97552.0,97551.0,0.16097594]
["bitfinex-derivatives","BTCF0:USTF0",1738740438061,0.0164,97552.0,97551.0,0.18660214]
["bitfinex-derivatives","BTCF0:USTF0",1738740440768,0.0164,97552.0,97551.0,0.20261788]
["bitfinex-derivatives","BTCF0:USTF0",1738740440966,0.0164,97552.0,97551.0,0.05765848]
["bitfinex-derivatives","BTCF0:USTF0",1738740441167,0.0164,97552.0,97551.0,0.01601654]
["bitfinex-derivatives","BTCF0:USTF0",1738740441564,0.0574,97552.0,97551.0,0.01601654]
["bitfinex-derivatives","BTCF0:USTF0",1738740442169,0.0574,97552.0,97550.0,0.1639611]
["bitfinex-derivatives","BTCF0:USTF0",1738740443358,0.00015382,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740443564,0.00153796,97567.0,97566.0,0.1639343]
["bitfinex-derivatives","BTCF0:USTF0",1738740443772,0.0371,97588.0,97578.0,0.1639136]
["bitfinex-derivatives","BTCF0:USTF0",1738740443974,0.0371,97588.0,97575.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740444175,0.0371,97588.0,97576.0,0.1639169]
["bitfinex-derivatives","BTCF0:USTF0",1738740444472,0.0371,97588.0,97583.0,0.1639047]
["bitfinex-derivatives","BTCF0:USTF0",1738740444672,0.09446,97588.0,97583.0,0.1639047]
["bitfinex-derivatives","BTCF0:USTF0",1738740445473,0.09446,97588.0,97586.0,0.1638993]
["bitfinex-derivatives","BTCF0:USTF0",1738740445671,0.05348,97588.0,97586.0,0.1638993]
["bitfinex-derivatives","BTCF0:USTF0",1738740448267,0.05348,97588.0,97586.0,0.1448993]
["bitfinex-derivatives","BTCF0:USTF0",1738740449368,0.01638,97588.0,97586.0,0.1448993]
["bitfinex-derivatives","BTCF0:USTF0",1738740449871,0.01638,97588.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740449872,0.00015373,97592.0,97591.0,0.1638923]
["bitfinex-derivatives","BTCF0:USTF0",1738740451883,0.04098,97599.0,97593.0,0.1638889]
["bitfinex-derivatives","BTCF0:USTF0",1738740452076,0.52543721,97624.0,97614.0,0.1638522]
["bitfinex-derivatives","BTCF0:USTF0",1738740452268,0.01028792,97619.0,97608.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740452464,0.01028792,97619.0,97609.0,0.01587208]
["bitfinex-derivatives","BTCF0:USTF0",1738740452670,0.01028792,97619.0,97610.0,0.01587208]
["bitfinex-derivatives","BTCF0:USTF0",1738740452871,0.01028792,97619.0,97611.0,0.01587208]
["bitfinex-derivatives","BTCF0:USTF0",1738740453072,0.04539,97618.0,97608.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740453377,0.08636,97618.0,97615.0,0.1638506]
["bitfinex-derivatives","BTCF0:USTF0",1738740454369,0.04539,97618.0,97615.0,0.1638506]
["bitfinex-derivatives","BTCF0:USTF0",1738740456279,0.00819,97618.0,97615.0,0.1638506]
["bitfinex-derivatives","BTCF0:USTF0",1738740457784,0.00819,97618.0,97608.0,0.24841583]
["bitfinex-derivatives","BTCF0:USTF0",1738740457974,0.00819,97618.0,97608.0,0.1638632]
["bitfinex-derivatives","BTCF0:USTF0",1738740458174,0.00819,97618.0,97608.0,0.1448632]
["bitfinex-derivatives","BTCF0:USTF0",1738740458675,0.00819,97618.0,97608.0,0.22941583]
["bitfinex-derivatives","BTCF0:USTF0",1738740459377,0.00819,97618.0,97608.0,0.1448632]
["bitfinex-derivatives","BTCF0:USTF0",1738740459577,0.00819,97618.0,97608.0,0.22941583]
["bitfinex-derivatives","BTCF0:USTF0",1738740459883,0.00819,97618.0,97608.0,0.1448632]
["bitfinex-derivatives","BTCF0:USTF0",1738740460275,0.00819,97618.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740460589,0.1638688,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738740461287,1.6638688,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738740461483,0.1638688,97605.0,97604.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738740462370,0.163899,97587.0,97586.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1738740463288,0.163899,97587.0,97585.0,0.22766757]
["bitfinex-derivatives","BTCF0:USTF0",1738740465376,0.04098,97592.0,97579.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738740465377,0.1639062,97583.0,97579.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738740466086,0.1639105,97581.0,97579.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738740466275,0.1639124,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740470781,0.1639013,97586.0,97580.0,0.1639101]
["bitfinex-derivatives","BTCF0:USTF0",1738740470975,0.04098,97592.0,97588.0,0.1638957]
["bitfinex-derivatives","BTCF0:USTF0",1738740471185,0.04098,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740471373,0.163888,97594.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740473279,0.163888,97594.0,97591.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740473474,0.04113373,97596.0,97594.0,0.163886]
["bitfinex-derivatives","BTCF0:USTF0",1738740478379,0.04932373,97596.0,97594.0,0.163886]
["bitfinex-derivatives","BTCF0:USTF0",1738740479888,0.04932373,97596.0,97595.0,0.297816]
["bitfinex-derivatives","BTCF0:USTF0",1738740482594,0.00834373,97596.0,97595.0,0.297816]
["bitfinex-derivatives","BTCF0:USTF0",1738740483291,0.00834373,97596.0,97594.0,0.163886]
["bitfinex-derivatives","BTCF0:USTF0",1738740483890,0.04932373,97596.0,97594.0,0.163886]
["bitfinex-derivatives","BTCF0:USTF0",1738740486483,0.04932373,97596.0,97591.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738740486684,0.21320863,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740487383,0.21320863,97596.0,97589.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738740487384,0.1638872,97594.0,97589.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738740487690,0.1638872,97594.0,97589.0,0.2437953]
["bitfinex-derivatives","BTCF0:USTF0",1738740488884,0.1638872,97594.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740489083,0.1638897,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740490290,0.04932373,97596.0,97587.0,0.30621963]
["bitfinex-derivatives","BTCF0:USTF0",1738740490291,0.1638973,97588.0,97587.0,0.30621963]
["bitfinex-derivatives","BTCF0:USTF0",1738740490497,0.1639009,97586.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740490798,0.1639034,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740491301,0.1638936,97591.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740491497,0.04932373,97596.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740491802,0.1638994,97587.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740492099,0.1639027,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740493191,0.2048827,97585.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740493392,0.0424,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740495305,0.0424,97584.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740497404,0.0424,97584.0,97579.0,0.1639124]
["bitfinex-derivatives","BTCF0:USTF0",1738740498701,0.2048827,97585.0,97582.0,0.1639061]
["bitfinex-derivatives","BTCF0:USTF0",1738740498901,0.04098,97585.0,97584.0,0.163904]
["bitfinex-derivatives","BTCF0:USTF0",1738740504707,0.04098,97585.0,97584.0,0.524704]
["bitfinex-derivatives","BTCF0:USTF0",1738740509016,0.04098,97585.0,97584.0,0.53503487]
["bitfinex-derivatives","BTCF0:USTF0",1738740509614,0.04917,97585.0,97584.0,0.53503487]
["bitfinex-derivatives","BTCF0:USTF0",1738740509919,0.00015373,97596.0,97595.0,0.1638856]
["bitfinex-derivatives","BTCF0:USTF0",1738740510216,0.00015373,97596.0,97595.0,0.5246856]
["bitfinex-derivatives","BTCF0:USTF0",1738740518833,0.00015373,97596.0,97584.0,0.37113087]
["bitfinex-derivatives","BTCF0:USTF0",1738740518834,0.00015373,97596.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740519630,0.1639006,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740519929,0.1639006,97587.0,97585.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1738740519930,0.0429,97586.0,97585.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1738740520826,0.0429,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740521034,0.2068021,97586.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740521628,0.1639057,97583.0,97582.0,0.1639067]
["bitfinex-derivatives","BTCF0:USTF0",1738740521830,0.1639057,97583.0,97577.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738740523027,0.1639057,97583.0,97580.0,0.1639107]
["bitfinex-derivatives","BTCF0:USTF0",1738740525630,0.1639057,97583.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740525831,0.1639057,97583.0,97581.0,0.1639082]
["bitfinex-derivatives","BTCF0:USTF0",1738740526336,0.05339172,97586.0,97581.0,0.1639082]
["bitfinex-derivatives","BTCF0:USTF0",1738740526539,0.0429,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740526739,0.0429,97586.0,97583.0,0.1639057]
["bitfinex-derivatives","BTCF0:USTF0",1738740529442,0.0441,97586.0,97583.0,0.1639057]
["bitfinex-derivatives","BTCF0:USTF0",1738740531443,0.0012,97586.0,97584.0,0.1639028]
["bitfinex-derivatives","BTCF0:USTF0",1738740531839,0.0012,97586.0,97585.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738740534546,0.0012,97586.0,97585.0,0.10518942]
["bitfinex-derivatives","BTCF0:USTF0",1738740539743,0.00015373,97596.0,97595.0,0.1638856]
["bitfinex-derivatives","BTCF0:USTF0",1738740540046,0.00015373,97596.0,97595.0,0.5246856]
["bitfinex-derivatives","BTCF0:USTF0",1738740542445,0.16403763,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740542645,0.1638928,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740548950,0.00015373,97596.0,97595.0,0.1638856]
["bitfinex-derivatives","BTCF0:USTF0",1738740552956,0.04098,97602.0,97601.0,0.1638755]
["bitfinex-derivatives","BTCF0:USTF0",1738740553151,0.04098,97602.0,97601.0,0.5246755]
["bitfinex-derivatives","BTCF0:USTF0",1738740553358,0.00153734,97616.0,97614.0,0.1638537]
["bitfinex-derivatives","BTCF0:USTF0",1738740558761,0.00153734,97616.0,97614.0,0.1448537]
["bitfinex-derivatives","BTCF0:USTF0",1738740561968,0.00153734,97616.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740562169,0.1638533,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740562363,0.0461,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740562565,0.08707,97614.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740563170,0.08707,97614.0,97610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740563871,0.250925,97614.0,97610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740565575,0.1638561,97613.0,97610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740568163,0.1638561,97613.0,97610.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738740571481,0.1638561,97613.0,97611.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738740571774,0.1638561,97613.0,97611.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738740571979,0.2048261,97613.0,97611.0,0.257658]
["bitfinex-derivatives","BTCF0:USTF0",1738740572171,0.04097,97613.0,97611.0,0.257658]
["bitfinex-derivatives","BTCF0:USTF0",1738740572776,0.04097,97613.0,97611.0,0.267658]
["bitfinex-derivatives","BTCF0:USTF0",1738740573079,0.3608,97643.0,97611.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738740573378,0.3608,97643.0,97641.0,0.1638083]
["bitfinex-derivatives","BTCF0:USTF0",1738740573876,0.1637988,97647.0,97641.0,0.1638083]
["bitfinex-derivatives","BTCF0:USTF0",1738740576380,0.1637988,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740576676,0.1637988,97647.0,97642.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1738740577286,0.1637988,97647.0,97644.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738740578584,0.1638004,97646.0,97644.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1738740583090,0.3608,97678.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740583282,0.01046057,97677.0,97662.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740583480,0.3608,97678.0,97670.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738740583789,0.37096507,97678.0,97670.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738740584189,0.5245474,97678.0,97670.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738740584390,0.5253074,97678.0,97670.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738740586182,0.36156,97678.0,97670.0,0.1637591]
["bitfinex-derivatives","BTCF0:USTF0",1738740586382,0.3608,97678.0,97671.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738740586990,0.01085,97680.0,97679.0,0.1637446]
["bitfinex-derivatives","BTCF0:USTF0",1738740587192,0.3608,97683.0,97671.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738740587384,0.3608,97683.0,97682.0,0.1637396]
["bitfinex-derivatives","BTCF0:USTF0",1738740588189,0.3608,97695.0,97689.0,0.1447268]
["bitfinex-derivatives","BTCF0:USTF0",1738740588397,0.3608,97695.0,97689.0,0.1340468]
["bitfinex-derivatives","BTCF0:USTF0",1738740588596,0.37117519,97695.0,97685.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740588789,0.37117519,97695.0,97692.0,0.1637225]
["bitfinex-derivatives","BTCF0:USTF0",1738740589397,0.37117519,97695.0,97688.0,0.1637286]
["bitfinex-derivatives","BTCF0:USTF0",1738740590095,0.01037519,97695.0,97686.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1738740590296,0.36233612,97703.0,97698.0,0.163712]
["bitfinex-derivatives","BTCF0:USTF0",1738740590496,0.00153612,97703.0,97699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738740591290,0.00153612,97703.0,97699.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738740594893,0.00153612,97703.0,97699.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738740595192,0.1637312,97687.0,97686.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740595397,0.0906,97702.0,97678.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738740595598,1.5906,97702.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740595790,0.1637299,97688.0,97684.0,0.1637352]
["bitfinex-derivatives","BTCF0:USTF0",1738740596786,0.3608,97695.0,97678.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738740597293,0.1637352,97685.0,97678.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738740598094,0.1637352,97685.0,97678.0,0.2077462]
["bitfinex-derivatives","BTCF0:USTF0",1738740598296,0.1637215,97693.0,97688.0,0.163728]
["bitfinex-derivatives","BTCF0:USTF0",1738740600396,0.3608,97695.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738740600599,0.0458,97694.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738740601093,0.1637354,97685.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738740601294,0.163737,97684.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738740602201,0.163737,97684.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740602403,0.0454,97683.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740605203,0.4062,97683.0,97676.0,0.00153566]
["bitfinex-derivatives","BTCF0:USTF0",1738740605392,0.1637396,97682.0,97676.0,0.00153566]
["bitfinex-derivatives","BTCF0:USTF0",1738740605703,0.163748,97677.0,97676.0,0.00153566]
["bitfinex-derivatives","BTCF0:USTF0",1738740605911,0.1637664,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740606208,0.1637664,97666.0,97655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738740606599,0.1637664,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740607307,0.00015302,97670.0,97655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738740607498,0.00015302,97670.0,97660.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740607499,0.1637714,97663.0,97660.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740607698,0.1637714,97663.0,97657.0,0.1637804]
["bitfinex-derivatives","BTCF0:USTF0",1738740608408,0.1637714,97663.0,97655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738740608608,0.1637714,97663.0,97659.0,0.1637781]
["bitfinex-derivatives","BTCF0:USTF0",1738740609505,0.00015302,97670.0,97655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738740609709,0.00015302,97670.0,97662.0,0.1637723]
["bitfinex-derivatives","BTCF0:USTF0",1738740609710,0.16391282,97670.0,97662.0,0.1637723]
["bitfinex-derivatives","BTCF0:USTF0",1738740609901,0.00015302,97670.0,97662.0,0.1637723]
["bitfinex-derivatives","BTCF0:USTF0",1738740610903,0.1637714,97663.0,97662.0,0.1637723]
["bitfinex-derivatives","BTCF0:USTF0",1738740611407,0.00015302,97670.0,97655.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738740611706,0.1637738,97662.0,97660.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740612016,0.1637738,97662.0,97654.0,0.5251457]
["bitfinex-derivatives","BTCF0:USTF0",1738740612210,0.2109755,97661.0,97655.0,0.163784]
["bitfinex-derivatives","BTCF0:USTF0",1738740612711,0.2109755,97661.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740613012,0.2109755,97661.0,97659.0,0.1637772]
["bitfinex-derivatives","BTCF0:USTF0",1738740613215,0.0472,97661.0,97659.0,0.1637772]
["bitfinex-derivatives","BTCF0:USTF0",1738740615211,0.00015302,97670.0,97669.0,0.1637614]
["bitfinex-derivatives","BTCF0:USTF0",1738740616501,0.00015302,97670.0,97669.0,0.2560614]
["bitfinex-derivatives","BTCF0:USTF0",1738740618107,0.00015302,97670.0,97660.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1738740618108,0.1637698,97664.0,97662.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1738740618303,0.1637756,97661.0,97655.0,0.1637847]
["bitfinex-derivatives","BTCF0:USTF0",1738740619004,0.1637807,97658.0,97655.0,0.1637847]
["bitfinex-derivatives","BTCF0:USTF0",1738740619206,0.1637807,97658.0,97651.0,0.09415356]
["bitfinex-derivatives","BTCF0:USTF0",1738740619207,0.1637896,97653.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740619807,0.047,97652.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740625015,0.1637896,97653.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740630121,0.17381497,97653.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740632521,0.1637671,97666.0,97659.0,0.1637775]
["bitfinex-derivatives","BTCF0:USTF0",1738740632720,0.1637671,97666.0,97660.0,0.1637758]
["bitfinex-derivatives","BTCF0:USTF0",1738740634924,0.1637671,97666.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740635227,0.3608,97672.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740635411,0.3608,97672.0,97663.0,0.1637701]
["bitfinex-derivatives","BTCF0:USTF0",1738740635612,0.3608,97672.0,97668.0,0.163762]
["bitfinex-derivatives","BTCF0:USTF0",1738740640325,0.163745,97679.0,97668.0,0.163762]
["bitfinex-derivatives","BTCF0:USTF0",1738740640827,0.1637724,97663.0,97659.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1738740641018,0.1637724,97663.0,97652.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738740641019,0.1637724,97663.0,97655.0,0.1637847]
["bitfinex-derivatives","BTCF0:USTF0",1738740641924,0.1637724,97663.0,97656.0,0.1637817]
["bitfinex-derivatives","BTCF0:USTF0",1738740642124,0.1637724,97663.0,97658.0,0.163779]
["bitfinex-derivatives","BTCF0:USTF0",1738740642531,0.3608,97669.0,97652.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738740642727,0.3608,97669.0,97667.0,0.163764]
["bitfinex-derivatives","BTCF0:USTF0",1738740645021,0.16391322,97670.0,97667.0,0.163764]
["bitfinex-derivatives","BTCF0:USTF0",1738740646522,0.00015302,97670.0,97652.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738740646733,0.00015302,97670.0,97659.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1738740647033,0.1637658,97667.0,97659.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1738740647632,0.1637669,97666.0,97659.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1738740647830,0.1637714,97663.0,97659.0,0.1637769]
["bitfinex-derivatives","BTCF0:USTF0",1738740648031,0.1637627,97669.0,97652.0,0.6631091]
["bitfinex-derivatives","BTCF0:USTF0",1738740648229,0.163782,97657.0,97652.0,0.6625891]
["bitfinex-derivatives","BTCF0:USTF0",1738740648533,0.1637862,97655.0,97652.0,0.6625891]
["bitfinex-derivatives","BTCF0:USTF0",1738740649525,0.1637862,97655.0,97653.0,0.1637876]
["bitfinex-derivatives","BTCF0:USTF0",1738740653032,0.40926,97668.0,97652.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1738740653231,0.40926,97668.0,97652.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738740653232,0.1637882,97653.0,97652.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738740655535,0.1637882,97653.0,97652.0,0.6625899]
["bitfinex-derivatives","BTCF0:USTF0",1738740655739,0.1637882,97653.0,97652.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1738740657049,0.1637882,97653.0,97652.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1738740657341,0.1637882,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740657731,0.1637882,97653.0,97640.0,0.1638093]
["bitfinex-derivatives","BTCF0:USTF0",1738740658336,0.17412339,97653.0,97641.0,0.1638075]
["bitfinex-derivatives","BTCF0:USTF0",1738740660536,0.1637882,97653.0,97641.0,0.1638075]
["bitfinex-derivatives","BTCF0:USTF0",1738740660844,0.1637882,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740661141,0.1637771,97660.0,97651.0,0.16394376]
["bitfinex-derivatives","BTCF0:USTF0",1738740661340,0.1637825,97657.0,97651.0,0.16394376]
["bitfinex-derivatives","BTCF0:USTF0",1738740662137,0.40926,97668.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740662341,0.1637899,97652.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740664039,0.1637999,97646.0,97623.0,0.1638377]
["bitfinex-derivatives","BTCF0:USTF0",1738740664352,0.5245999,97646.0,97625.0,0.41791023]
["bitfinex-derivatives","BTCF0:USTF0",1738740664734,0.5245999,97646.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740664942,0.5245999,97646.0,97622.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738740664943,0.3608,97646.0,97622.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738740665147,0.1638364,97625.0,97622.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738740665335,0.1638364,97625.0,97624.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740679952,0.3608,97648.0,97624.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738740680151,0.3608,97648.0,97630.0,0.44535263]
["bitfinex-derivatives","BTCF0:USTF0",1738740680352,0.3608,97648.0,97631.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1738740681052,0.3608,97648.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740681758,0.01039348,97650.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740682079,0.3608,97656.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740683657,0.01011644,97660.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740684457,0.1637782,97659.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740685461,0.1637814,97658.0,97642.0,0.1638051]
["bitfinex-derivatives","BTCF0:USTF0",1738740688762,0.01011644,97660.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740688763,0.16395706,97644.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740689451,0.16395706,97644.0,97638.0,0.3712934]
["bitfinex-derivatives","BTCF0:USTF0",1738740689656,0.00015356,97644.0,97643.0,0.163805]
["bitfinex-derivatives","BTCF0:USTF0",1738740690966,0.0448,97668.0,97655.0,0.1637847]
["bitfinex-derivatives","BTCF0:USTF0",1738740691262,0.1637614,97669.0,97661.0,0.1637731]
["bitfinex-derivatives","BTCF0:USTF0",1738740691465,0.1637614,97669.0,97662.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738740692657,0.0103477,97670.0,97662.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738740692857,0.1637706,97664.0,97656.0,0.40757365]
["bitfinex-derivatives","BTCF0:USTF0",1738740693165,0.08455263,97672.0,97656.0,0.40705365]
["bitfinex-derivatives","BTCF0:USTF0",1738740693360,0.163759,97671.0,97656.0,0.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1738740693663,0.163774,97662.0,97656.0,0.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1738740694263,0.1637768,97660.0,97656.0,0.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1738740694671,0.08455263,97672.0,97656.0,0.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1738740694868,0.1637808,97658.0,97656.0,0.38805365]
["bitfinex-derivatives","BTCF0:USTF0",1738740696064,0.1637808,97658.0,97656.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740697765,0.0439,97657.0,97656.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740698370,0.0439,97657.0,97644.0,0.02715365]
["bitfinex-derivatives","BTCF0:USTF0",1738740698669,0.1638004,97646.0,97644.0,0.02715365]
["bitfinex-derivatives","BTCF0:USTF0",1738740707579,0.00015365,97655.0,97653.0,0.1637874]
["bitfinex-derivatives","BTCF0:USTF0",1738740707878,0.00015365,97655.0,97654.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738740708370,0.00015365,97655.0,97654.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1738740711293,0.00015365,97655.0,97654.0,0.40047779]
["bitfinex-derivatives","BTCF0:USTF0",1738740711578,0.00015365,97655.0,97654.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1738740711976,0.00015365,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740713377,0.00015365,97655.0,97653.0,0.1447874]
["bitfinex-derivatives","BTCF0:USTF0",1738740713569,0.00015365,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740718279,0.00015365,97655.0,97654.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740720580,0.00015365,97655.0,97654.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738740722783,0.00015365,97655.0,97654.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738740723275,0.00015365,97655.0,97654.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738740724183,0.00015365,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740728381,0.00015365,97655.0,97654.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740730084,0.00015365,97655.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740731280,0.1637884,97653.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740733386,0.00015365,97655.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740733584,0.1637906,97652.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740734190,0.1638099,97641.0,97631.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738740734395,0.1638099,97641.0,97638.0,0.37127559]
["bitfinex-derivatives","BTCF0:USTF0",1738740734688,0.0482,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740735085,0.1638117,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740735288,0.1638167,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740735488,0.5246167,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740736193,0.5246167,97636.0,97620.0,0.1638433]
["bitfinex-derivatives","BTCF0:USTF0",1738740736991,0.5246167,97636.0,97621.0,0.1638411]
["bitfinex-derivatives","BTCF0:USTF0",1738740737491,0.5246167,97636.0,97622.0,0.1638389]
["bitfinex-derivatives","BTCF0:USTF0",1738740737692,0.5246167,97636.0,97623.0,0.1638377]
["bitfinex-derivatives","BTCF0:USTF0",1738740738493,0.5246167,97636.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740739494,0.1638436,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740740291,0.08455263,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740740492,0.00153685,97640.0,97638.0,0.1638134]
["bitfinex-derivatives","BTCF0:USTF0",1738740740792,0.00153685,97640.0,97639.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1738740743092,0.00153685,97640.0,97639.0,0.46478582]
["bitfinex-derivatives","BTCF0:USTF0",1738740757699,0.00015365,97649.0,97639.0,0.52478582]
["bitfinex-derivatives","BTCF0:USTF0",1738740758007,0.00015365,97649.0,97648.0,0.5245966]
["bitfinex-derivatives","BTCF0:USTF0",1738740758501,0.00015365,97649.0,97648.0,0.5055966]
["bitfinex-derivatives","BTCF0:USTF0",1738740763230,0.00015365,97649.0,97648.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738740768419,0.00015365,97649.0,97648.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738740769907,0.16394855,97649.0,97648.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738740771908,0.00015365,97649.0,97648.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738740773217,0.00015365,97649.0,97648.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738740778214,0.00015365,97649.0,97648.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1738740779822,0.00015365,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740781209,0.1638073,97642.0,97640.0,0.1638094]
["bitfinex-derivatives","BTCF0:USTF0",1738740781414,0.1638073,97642.0,97629.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1738740781415,0.0819062,97639.0,97607.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738740781613,0.0819062,97639.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740781614,0.5246486,97617.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740782308,0.3608,97617.0,97594.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738740782607,0.3608,97617.0,97607.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740782608,0.163862,97609.0,97607.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740783121,0.524662,97609.0,97607.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740784525,0.0426,97608.0,97607.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740788622,0.0426,97608.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740788824,0.1638872,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740790833,0.1638946,97590.0,97585.0,0.0102478]
["bitfinex-derivatives","BTCF0:USTF0",1738740791133,0.1638939,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740793633,0.1638815,97598.0,97589.0,0.5246956]
["bitfinex-derivatives","BTCF0:USTF0",1738740793827,0.1638815,97598.0,97590.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738740794431,0.1638815,97598.0,97592.0,0.1638899]
["bitfinex-derivatives","BTCF0:USTF0",1738740797027,0.1638815,97598.0,97592.0,0.5246899]
["bitfinex-derivatives","BTCF0:USTF0",1738740799737,0.00015365,97603.0,97592.0,0.5246899]
["bitfinex-derivatives","BTCF0:USTF0",1738740800041,0.163884,97596.0,97592.0,0.5246899]
["bitfinex-derivatives","BTCF0:USTF0",1738740806742,0.1638885,97594.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740807036,0.1639009,97586.0,97584.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740809536,0.17432907,97586.0,97584.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738740812640,0.3608,97585.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740812841,0.3608,97566.0,97549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738740813035,0.3608,97558.0,97549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738740813236,0.1639585,97552.0,97549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738740813432,0.1639605,97551.0,97549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738740813746,0.1639628,97549.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740813947,0.5247628,97549.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740815040,0.53489941,97549.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740817647,0.5247628,97549.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740818546,0.1639628,97549.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740823345,0.3608,97558.0,97548.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1738740823647,0.1639501,97557.0,97548.0,0.08609032]
["bitfinex-derivatives","BTCF0:USTF0",1738740823850,0.3608,97558.0,97548.0,0.08609032]
["bitfinex-derivatives","BTCF0:USTF0",1738740824147,0.1639534,97555.0,97548.0,0.08609032]
["bitfinex-derivatives","BTCF0:USTF0",1738740824942,0.1639534,97555.0,97550.0,0.1639602]
["bitfinex-derivatives","BTCF0:USTF0",1738740825142,0.1639534,97555.0,97551.0,0.1639578]
["bitfinex-derivatives","BTCF0:USTF0",1738740825455,0.1639534,97555.0,97552.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738740825960,0.1639534,97555.0,97553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738740826248,0.00015374,97560.0,97553.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738740826446,0.00015374,97560.0,97558.0,0.1639465]
["bitfinex-derivatives","BTCF0:USTF0",1738740829669,0.01024738,97572.0,97555.0,0.0100964]
["bitfinex-derivatives","BTCF0:USTF0",1738740829670,0.00076,97578.0,97555.0,0.3708964]
["bitfinex-derivatives","BTCF0:USTF0",1738740829855,0.1638939,97591.0,97579.0,0.1639118]
["bitfinex-derivatives","BTCF0:USTF0",1738740830155,0.1638975,97588.0,97580.0,0.33456273]
["bitfinex-derivatives","BTCF0:USTF0",1738740830654,0.1638975,97588.0,97580.0,0.17065263]
["bitfinex-derivatives","BTCF0:USTF0",1738740830842,0.1638975,97588.0,97584.0,0.1639039]
["bitfinex-derivatives","BTCF0:USTF0",1738740831751,0.00015374,97594.0,97580.0,0.17065263]
["bitfinex-derivatives","BTCF0:USTF0",1738740831947,0.00015374,97594.0,97592.0,0.1638895]
["bitfinex-derivatives","BTCF0:USTF0",1738740833143,0.00015374,97594.0,97593.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738740833345,0.00015374,97594.0,97593.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1738740837551,0.1639029,97585.0,97584.0,0.1639034]
["bitfinex-derivatives","BTCF0:USTF0",1738740837751,0.00015374,97594.0,97580.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738740837947,0.00015374,97594.0,97585.0,0.1639018]
["bitfinex-derivatives","BTCF0:USTF0",1738740838147,0.1638984,97588.0,97585.0,0.1639018]
["bitfinex-derivatives","BTCF0:USTF0",1738740838351,0.1638984,97588.0,97585.0,0.1449018]
["bitfinex-derivatives","BTCF0:USTF0",1738740840559,0.1639001,97587.0,97585.0,0.1449018]
["bitfinex-derivatives","BTCF0:USTF0",1738740840759,0.00015374,97594.0,97580.0,0.17065263]
["bitfinex-derivatives","BTCF0:USTF0",1738740840962,0.16404164,97594.0,97591.0,0.1638912]
["bitfinex-derivatives","BTCF0:USTF0",1738740842356,0.1638936,97591.0,97584.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1738740842556,0.1638989,97588.0,97584.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1738740842761,0.163901,97586.0,97584.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1738740843357,0.163901,97586.0,97584.0,0.144903]
["bitfinex-derivatives","BTCF0:USTF0",1738740846660,0.00015374,97594.0,97587.0,0.1638976]
["bitfinex-derivatives","BTCF0:USTF0",1738740846661,0.1638898,97593.0,97587.0,0.1638976]
["bitfinex-derivatives","BTCF0:USTF0",1738740846860,0.1638898,97593.0,97588.0,0.1638966]
["bitfinex-derivatives","BTCF0:USTF0",1738740848266,0.00015374,97594.0,97592.0,0.1448905]
["bitfinex-derivatives","BTCF0:USTF0",1738740853367,0.00015374,97594.0,97592.0,0.1258905]
["bitfinex-derivatives","BTCF0:USTF0",1738740854962,0.00015374,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740863369,0.3608,97611.0,97605.0,0.1638687]
["bitfinex-derivatives","BTCF0:USTF0",1738740863773,0.3608,97635.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740864075,0.1638275,97630.0,97619.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1738740864274,0.2054293,97629.0,97619.0,0.1638442]
["bitfinex-derivatives","BTCF0:USTF0",1738740864583,0.2054293,97629.0,97620.0,0.1638427]
["bitfinex-derivatives","BTCF0:USTF0",1738740864775,0.21586724,97629.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740865084,0.2054293,97629.0,97621.0,0.1638406]
["bitfinex-derivatives","BTCF0:USTF0",1738740866081,0.1638293,97629.0,97621.0,0.1638406]
["bitfinex-derivatives","BTCF0:USTF0",1738740869689,0.3608,97628.0,97621.0,0.1638406]
["bitfinex-derivatives","BTCF0:USTF0",1738740870576,0.3608,97628.0,97624.0,0.1638365]
["bitfinex-derivatives","BTCF0:USTF0",1738740871080,0.00015366,97631.0,97626.0,0.163832]
["bitfinex-derivatives","BTCF0:USTF0",1738740871785,0.00015366,97631.0,97627.0,0.1638303]
["bitfinex-derivatives","BTCF0:USTF0",1738740880588,0.00015366,97631.0,97624.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738740881391,0.1638301,97628.0,97624.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738740881988,0.1638301,97628.0,97624.0,0.2062355]
["bitfinex-derivatives","BTCF0:USTF0",1738740885197,0.00015366,97631.0,97615.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1738740885198,0.36095366,97631.0,97615.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1738740885399,0.0555192,97630.0,97615.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1738740885691,0.36095366,97631.0,97615.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1738740886092,0.1638466,97619.0,97615.0,0.1638513]
["bitfinex-derivatives","BTCF0:USTF0",1738740888601,0.1638466,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740891591,0.1638341,97626.0,97617.0,0.524648]
["bitfinex-derivatives","BTCF0:USTF0",1738740892197,0.00015366,97631.0,97617.0,0.524648]
["bitfinex-derivatives","BTCF0:USTF0",1738740892400,0.1638364,97625.0,97617.0,0.524648]
["bitfinex-derivatives","BTCF0:USTF0",1738740892991,0.00015366,97631.0,97617.0,0.524648]
["bitfinex-derivatives","BTCF0:USTF0",1738740893198,0.1638374,97624.0,97617.0,0.524648]
["bitfinex-derivatives","BTCF0:USTF0",1738740895404,0.00015366,97631.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740895702,0.00015366,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740896498,0.00015366,97631.0,97630.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1738740901004,0.00015366,97631.0,97630.0,0.45271678]
["bitfinex-derivatives","BTCF0:USTF0",1738740903510,0.00015366,97631.0,97630.0,0.09191678]
["bitfinex-derivatives","BTCF0:USTF0",1738740903706,0.00015366,97631.0,97630.0,0.45271678]
["bitfinex-derivatives","BTCF0:USTF0",1738740907611,0.00015366,97631.0,97630.0,0.37101678]
["bitfinex-derivatives","BTCF0:USTF0",1738740907814,0.00015366,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740910005,0.00015366,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740910303,0.04015366,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740912115,0.00015366,97631.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740914306,0.1638569,97612.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740914510,0.1638453,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740914714,0.3608,97625.0,97610.0,0.16539629]
["bitfinex-derivatives","BTCF0:USTF0",1738740915214,0.163848,97618.0,97611.0,0.16401146]
["bitfinex-derivatives","BTCF0:USTF0",1738740916705,0.3608,97625.0,97611.0,0.16401146]
["bitfinex-derivatives","BTCF0:USTF0",1738740916908,0.1638491,97617.0,97611.0,0.16401146]
["bitfinex-derivatives","BTCF0:USTF0",1738740918626,0.1638521,97615.0,97611.0,0.16401146]
["bitfinex-derivatives","BTCF0:USTF0",1738740920812,0.1638404,97622.0,97611.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740921125,0.1638404,97622.0,97614.0,0.1638529]
["bitfinex-derivatives","BTCF0:USTF0",1738740921915,0.1638404,97622.0,97616.0,0.1638496]
["bitfinex-derivatives","BTCF0:USTF0",1738740922916,0.00015366,97631.0,97629.0,0.1638284]
["bitfinex-derivatives","BTCF0:USTF0",1738740923710,0.00015366,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740925317,0.16397906,97631.0,97622.0,0.2403387]
["bitfinex-derivatives","BTCF0:USTF0",1738740925622,0.00015366,97631.0,97610.0,0.36289669]
["bitfinex-derivatives","BTCF0:USTF0",1738740925915,0.1638565,97613.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740926312,0.0408,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740926812,0.4016,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740927011,0.4396,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740932817,0.44962324,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740934017,0.41162324,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740934727,0.05082324,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740937928,0.01002324,97612.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740938130,0.52545651,97613.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740938332,0.5246565,97613.0,97610.0,0.00153669]
["bitfinex-derivatives","BTCF0:USTF0",1738740940617,0.5246565,97613.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740941129,0.2159,97612.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740941435,0.1638838,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740945433,0.3608,97602.0,97586.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740945434,0.1638989,97587.0,97586.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740951639,0.1638877,97594.0,97588.0,0.1638967]
["bitfinex-derivatives","BTCF0:USTF0",1738740951939,0.1638877,97594.0,97589.0,0.2036949]
["bitfinex-derivatives","BTCF0:USTF0",1738740952139,0.1638877,97594.0,97590.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738740952340,0.2159,97604.0,97602.0,0.1638728]
["bitfinex-derivatives","BTCF0:USTF0",1738740952528,0.2159,97604.0,97603.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738740953428,0.01015756,97618.0,97603.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738740953623,0.3608,97620.0,97618.0,0.1638466]
["bitfinex-derivatives","BTCF0:USTF0",1738740953830,0.3608,97620.0,97619.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738740960130,0.5246435,97620.0,97619.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738740960839,0.5246435,97620.0,97619.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738740970540,0.5246435,97620.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740970541,0.1638586,97611.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740970742,0.5246586,97611.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740975946,0.5349322,97611.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740983354,0.5246586,97611.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740983649,0.1638474,97618.0,97610.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738740983855,0.1638474,97618.0,97614.0,0.1638531]
["bitfinex-derivatives","BTCF0:USTF0",1738740984053,0.1638474,97618.0,97615.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738740984256,0.2159,97619.0,97617.0,0.1638478]
["bitfinex-derivatives","BTCF0:USTF0",1738740985057,0.2159,97619.0,97615.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738740985058,0.01034907,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740985252,0.3608,97643.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740985253,0.5246059,97643.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740985556,0.5246059,97643.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740986653,0.00015366,97639.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738740987257,0.00015366,97639.0,97637.0,0.5246136]
["bitfinex-derivatives","BTCF0:USTF0",1738740987455,0.00015366,97639.0,97638.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738740988259,0.00015366,97639.0,97638.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738740988766,0.00015366,97639.0,97638.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738740993267,0.00015366,97639.0,97638.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738740998272,0.00015366,97639.0,97638.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738741001977,0.0104367,97659.0,97654.0,0.1637864]
["bitfinex-derivatives","BTCF0:USTF0",1738741002190,0.36233646,97675.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741002375,0.00153646,97675.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741002571,0.00153646,97675.0,97665.0,0.05247928]
["bitfinex-derivatives","BTCF0:USTF0",1738741002772,0.00153646,97675.0,97671.0,0.163757]
["bitfinex-derivatives","BTCF0:USTF0",1738741003377,0.00153646,97675.0,97671.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1738741003681,0.00153646,97675.0,97672.0,0.01590188]
["bitfinex-derivatives","BTCF0:USTF0",1738741003878,0.00153646,97675.0,97671.0,0.144757]
["bitfinex-derivatives","BTCF0:USTF0",1738741004175,0.3608,97674.0,97665.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738741004380,0.3608,97666.0,97643.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1738741004581,0.1638023,97645.0,97643.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1738741004780,0.0757,97644.0,97643.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1738741004976,0.1107,97644.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741005177,0.1638293,97629.0,97626.0,0.01600417]
["bitfinex-derivatives","BTCF0:USTF0",1738741005373,0.16383,97628.0,97627.0,0.01600417]
["bitfinex-derivatives","BTCF0:USTF0",1738741006283,0.16383,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741006486,0.16383,97628.0,97626.0,0.0158628]
["bitfinex-derivatives","BTCF0:USTF0",1738741006784,0.16383,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741007179,0.16383,97628.0,97626.0,0.01586607]
["bitfinex-derivatives","BTCF0:USTF0",1738741007480,0.16383,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741012383,0.16383,97628.0,97626.0,0.01587242]
["bitfinex-derivatives","BTCF0:USTF0",1738741012581,0.3608,97633.0,97627.0,0.01587242]
["bitfinex-derivatives","BTCF0:USTF0",1738741012783,0.3608,97633.0,97628.0,0.01587242]
["bitfinex-derivatives","BTCF0:USTF0",1738741013082,0.3608,97633.0,97629.0,0.01587243]
["bitfinex-derivatives","BTCF0:USTF0",1738741013284,0.3608,97633.0,97630.0,0.01587243]
["bitfinex-derivatives","BTCF0:USTF0",1738741013486,0.3608,97633.0,97631.0,0.01587243]
["bitfinex-derivatives","BTCF0:USTF0",1738741013680,0.3608,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741013681,0.3608,97633.0,97632.0,0.01587243]
["bitfinex-derivatives","BTCF0:USTF0",1738741014075,0.5246217,97633.0,97632.0,0.01587243]
["bitfinex-derivatives","BTCF0:USTF0",1738741014277,0.1638249,97632.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741014482,0.1638452,97619.0,97618.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741018377,0.1638452,97619.0,97618.0,0.01605293]
["bitfinex-derivatives","BTCF0:USTF0",1738741019274,0.1638452,97619.0,97618.0,0.01605108]
["bitfinex-derivatives","BTCF0:USTF0",1738741021490,0.1638452,97619.0,97618.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741023995,0.1638653,97607.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741024188,0.1638653,97607.0,97606.0,0.01737124]
["bitfinex-derivatives","BTCF0:USTF0",1738741024388,0.1638653,97607.0,97606.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738741032099,0.1638653,97607.0,97606.0,0.01737269]
["bitfinex-derivatives","BTCF0:USTF0",1738741032995,0.1638653,97607.0,97606.0,0.00153668]
["bitfinex-derivatives","BTCF0:USTF0",1738741033300,0.1638653,97607.0,97606.0,0.01743497]
["bitfinex-derivatives","BTCF0:USTF0",1738741034699,0.1638653,97607.0,97606.0,0.04304822]
["bitfinex-derivatives","BTCF0:USTF0",1738741036697,0.1638653,97607.0,97606.0,0.01743497]
["bitfinex-derivatives","BTCF0:USTF0",1738741038698,0.1638653,97607.0,97606.0,0.04151143]
["bitfinex-derivatives","BTCF0:USTF0",1738741040792,0.1638653,97607.0,97606.0,0.01589829]
["bitfinex-derivatives","BTCF0:USTF0",1738741041798,0.1638653,97607.0,97606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738741042196,1.6638653,97607.0,97606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738741042499,1.8608,97607.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741042700,0.3608,97587.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741043206,0.1639157,97577.0,97576.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741043392,0.1639157,97577.0,97572.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741043591,0.3608,97576.0,97571.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738741043903,0.1639241,97572.0,97571.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738741045312,0.1639324,97568.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741046101,0.3608,97567.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741049592,0.3608,97576.0,97567.0,0.1639309]
["bitfinex-derivatives","BTCF0:USTF0",1738741049802,0.3608,97576.0,97568.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738741050002,0.1639213,97574.0,97568.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738741051202,0.3608,97576.0,97569.0,0.163928]
["bitfinex-derivatives","BTCF0:USTF0",1738741059615,0.1639153,97578.0,97569.0,0.163928]
["bitfinex-derivatives","BTCF0:USTF0",1738741059998,0.1639153,97578.0,97571.0,0.1639256]
["bitfinex-derivatives","BTCF0:USTF0",1738741062404,0.1639153,97578.0,97572.0,0.1639225]
["bitfinex-derivatives","BTCF0:USTF0",1738741063303,0.08462243,97590.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741063304,0.3608,97583.0,97578.0,0.1639133]
["bitfinex-derivatives","BTCF0:USTF0",1738741063501,0.3608,97583.0,97568.0,0.08462243]
["bitfinex-derivatives","BTCF0:USTF0",1738741064005,0.3608,97583.0,97580.0,0.1639098]
["bitfinex-derivatives","BTCF0:USTF0",1738741064211,0.3608,97583.0,97581.0,0.1639082]
["bitfinex-derivatives","BTCF0:USTF0",1738741073308,0.3608,97583.0,97573.0,0.1639212]
["bitfinex-derivatives","BTCF0:USTF0",1738741073517,0.1639144,97578.0,97573.0,0.1639212]
["bitfinex-derivatives","BTCF0:USTF0",1738741073914,0.3608,97583.0,97573.0,0.1639212]
["bitfinex-derivatives","BTCF0:USTF0",1738741074118,0.1639083,97582.0,97567.0,0.01007601]
["bitfinex-derivatives","BTCF0:USTF0",1738741074309,0.16392,97575.0,97566.0,0.16408716]
["bitfinex-derivatives","BTCF0:USTF0",1738741074507,1.6639215,97574.0,97566.0,0.16408716]
["bitfinex-derivatives","BTCF0:USTF0",1738741074712,0.3608,97573.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741075019,0.1639325,97567.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741092038,2.0247325,97567.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741092637,0.5247325,97567.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741100642,0.1639325,97567.0,97566.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741101639,0.3608,97570.0,97567.0,0.1639325]
["bitfinex-derivatives","BTCF0:USTF0",1738741101943,0.3608,97570.0,97569.0,0.1639291]
["bitfinex-derivatives","BTCF0:USTF0",1738741102734,0.01039889,97585.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741102935,0.01039889,97585.0,97584.0,0.1639039]
["bitfinex-derivatives","BTCF0:USTF0",1738741103642,0.3608,97598.0,97584.0,0.1639039]
["bitfinex-derivatives","BTCF0:USTF0",1738741103838,0.21227862,97610.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741104060,0.21227862,97610.0,97608.0,0.1638632]
["bitfinex-derivatives","BTCF0:USTF0",1738741104540,0.21227862,97610.0,97609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738741104938,0.36156,97617.0,97610.0,0.1638603]
["bitfinex-derivatives","BTCF0:USTF0",1738741105245,0.3608,97617.0,97610.0,0.1638603]
["bitfinex-derivatives","BTCF0:USTF0",1738741105844,0.00015374,97619.0,97610.0,0.1638603]
["bitfinex-derivatives","BTCF0:USTF0",1738741106248,0.00015374,97619.0,97614.0,0.1638523]
["bitfinex-derivatives","BTCF0:USTF0",1738741107139,0.00015374,97619.0,97615.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738741107649,0.00015374,97619.0,97616.0,0.5246502]
["bitfinex-derivatives","BTCF0:USTF0",1738741108151,0.00015374,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741108350,0.00015374,97619.0,97618.0,0.1638468]
["bitfinex-derivatives","BTCF0:USTF0",1738741124366,0.00015374,97619.0,97608.0,0.01042972]
["bitfinex-derivatives","BTCF0:USTF0",1738741124670,0.1638626,97609.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741124858,0.1638626,97609.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741124859,0.1638619,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741125253,0.1638737,97602.0,97600.0,0.01030867]
["bitfinex-derivatives","BTCF0:USTF0",1738741125756,0.08472944,97610.0,97600.0,0.01030867]
["bitfinex-derivatives","BTCF0:USTF0",1738741126660,0.01031683,97619.0,97602.0,0.1638735]
["bitfinex-derivatives","BTCF0:USTF0",1738741126856,0.1638643,97608.0,97602.0,0.1638735]
["bitfinex-derivatives","BTCF0:USTF0",1738741127658,0.1638689,97605.0,97602.0,0.1638735]
["bitfinex-derivatives","BTCF0:USTF0",1738741129367,0.08472944,97612.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741129671,0.1638754,97601.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741138473,0.17401884,97601.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741138976,0.1638754,97601.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741142972,0.5246754,97601.0,97600.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738741143367,0.3608,97601.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741143578,0.08472944,97600.0,97593.0,0.1638877]
["bitfinex-derivatives","BTCF0:USTF0",1738741143977,0.08472944,97600.0,97594.0,0.1638859]
["bitfinex-derivatives","BTCF0:USTF0",1738741144368,0.1638787,97599.0,97594.0,0.1638859]
["bitfinex-derivatives","BTCF0:USTF0",1738741148491,0.1638787,97599.0,97594.0,0.1448859]
["bitfinex-derivatives","BTCF0:USTF0",1738741148786,0.44628944,97600.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741149080,0.1638961,97589.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741156090,0.00015366,97598.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741156285,0.00015366,97598.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741156585,0.00015366,97598.0,97594.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738741156785,0.00015366,97598.0,97594.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738741157293,0.00015366,97598.0,97594.0,0.2304871]
["bitfinex-derivatives","BTCF0:USTF0",1738741157590,0.16403496,97598.0,97594.0,0.2304871]
["bitfinex-derivatives","BTCF0:USTF0",1738741157774,0.1638838,97596.0,97594.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738741158174,0.1638838,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741158877,0.1638838,97596.0,97593.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738741160083,0.00015366,97598.0,97597.0,0.1638821]
["bitfinex-derivatives","BTCF0:USTF0",1738741161190,0.1638862,97595.0,97593.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738741163387,0.1638862,97595.0,97593.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738741168287,0.1638862,97595.0,97593.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738741170390,0.1638906,97592.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741173895,0.0654,97597.0,97587.0,0.01017308]
["bitfinex-derivatives","BTCF0:USTF0",1738741173896,0.1638952,97590.0,97587.0,0.16405246]
["bitfinex-derivatives","BTCF0:USTF0",1738741174097,0.0335,97597.0,97587.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741174298,0.1638842,97596.0,97594.0,0.1638864]
["bitfinex-derivatives","BTCF0:USTF0",1738741174498,0.00015366,97598.0,97597.0,0.1638821]
["bitfinex-derivatives","BTCF0:USTF0",1738741176900,0.00015366,97598.0,97597.0,0.5246821]
["bitfinex-derivatives","BTCF0:USTF0",1738741178399,0.00015366,97598.0,97597.0,0.5056821]
["bitfinex-derivatives","BTCF0:USTF0",1738741179705,0.08465366,97620.0,97613.0,0.1638552]
["bitfinex-derivatives","BTCF0:USTF0",1738741180404,0.08465366,97620.0,97613.0,0.2578552]
["bitfinex-derivatives","BTCF0:USTF0",1738741181315,0.1638409,97622.0,97613.0,0.2578552]
["bitfinex-derivatives","BTCF0:USTF0",1738741181612,0.00015366,97623.0,97613.0,0.2578552]
["bitfinex-derivatives","BTCF0:USTF0",1738741182010,0.08480732,97623.0,97613.0,0.2578552]
["bitfinex-derivatives","BTCF0:USTF0",1738741182420,0.00015366,97623.0,97613.0,0.2578552]
["bitfinex-derivatives","BTCF0:USTF0",1738741183417,0.00015366,97623.0,97613.0,0.2388552]
["bitfinex-derivatives","BTCF0:USTF0",1738741188421,0.00015366,97623.0,97613.0,0.2198552]
["bitfinex-derivatives","BTCF0:USTF0",1738741192218,0.00015366,97623.0,97622.0,0.5246401]
["bitfinex-derivatives","BTCF0:USTF0",1738741193525,0.00015366,97623.0,97622.0,0.5056401]
["bitfinex-derivatives","BTCF0:USTF0",1738741198117,0.00015366,97623.0,97622.0,0.51585594]
["bitfinex-derivatives","BTCF0:USTF0",1738741198319,0.00015366,97623.0,97622.0,0.13605594]
["bitfinex-derivatives","BTCF0:USTF0",1738741199430,0.0318,97637.0,97636.0,0.1638166]
["bitfinex-derivatives","BTCF0:USTF0",1738741200333,0.00076,97642.0,97640.0,0.1638083]
["bitfinex-derivatives","BTCF0:USTF0",1738741200626,0.00015366,97646.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741201025,0.00015366,97646.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741201619,0.00015366,97646.0,97644.0,0.1638016]
["bitfinex-derivatives","BTCF0:USTF0",1738741203328,0.00015366,97646.0,97644.0,0.1448016]
["bitfinex-derivatives","BTCF0:USTF0",1738741211035,0.00015366,97646.0,97635.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741211338,0.00015366,97646.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741211339,0.1638109,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741211540,0.033,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741212246,0.0639,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741212540,0.1638133,97638.0,97632.0,0.37082846]
["bitfinex-derivatives","BTCF0:USTF0",1738741212838,0.1638208,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741213139,0.0322,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741213346,0.0322,97633.0,97631.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741213533,0.1960232,97633.0,97631.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738741222541,0.00015366,97646.0,97644.0,0.1638026]
["bitfinex-derivatives","BTCF0:USTF0",1738741223139,0.00015366,97646.0,97645.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738741223446,0.00153647,97655.0,97654.0,0.1637864]
["bitfinex-derivatives","BTCF0:USTF0",1738741223750,0.1637503,97676.0,97670.0,0.1637587]
["bitfinex-derivatives","BTCF0:USTF0",1738741224048,0.3608,97680.0,97666.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741224338,0.3608,97680.0,97675.0,0.1637495]
["bitfinex-derivatives","BTCF0:USTF0",1738741224639,0.3608,97680.0,97678.0,0.1637461]
["bitfinex-derivatives","BTCF0:USTF0",1738741224843,0.09315357,97683.0,97682.0,0.1637395]
["bitfinex-derivatives","BTCF0:USTF0",1738741226739,0.09315357,97683.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741226940,0.09315357,97683.0,97666.0,0.01033991]
["bitfinex-derivatives","BTCF0:USTF0",1738741227237,0.1637466,97678.0,97665.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738741227542,0.1637466,97678.0,97668.0,0.1637629]
["bitfinex-derivatives","BTCF0:USTF0",1738741228340,0.1637466,97678.0,97665.0,0.04342445]
["bitfinex-derivatives","BTCF0:USTF0",1738741228341,0.08457406,97680.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741228538,0.1637541,97674.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741228939,0.1637407,97682.0,97669.0,0.1637612]
["bitfinex-derivatives","BTCF0:USTF0",1738741229136,0.1637407,97682.0,97670.0,0.24833226]
["bitfinex-derivatives","BTCF0:USTF0",1738741229335,0.163743,97680.0,97673.0,0.1637545]
["bitfinex-derivatives","BTCF0:USTF0",1738741229549,0.09315357,97683.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741229743,0.09315357,97683.0,97681.0,0.1637411]
["bitfinex-derivatives","BTCF0:USTF0",1738741230249,0.09315357,97683.0,97672.0,0.5245546]
["bitfinex-derivatives","BTCF0:USTF0",1738741231746,0.00015357,97683.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741231941,0.00015357,97683.0,97682.0,0.1637395]
["bitfinex-derivatives","BTCF0:USTF0",1738741233246,0.00015357,97683.0,97682.0,0.1447395]
["bitfinex-derivatives","BTCF0:USTF0",1738741235441,0.00015357,97683.0,97670.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741235649,0.00015357,97683.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741236035,0.1637456,97679.0,97671.0,0.1637565]
["bitfinex-derivatives","BTCF0:USTF0",1738741236241,0.3608,97680.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738741236545,0.44537406,97680.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738741236742,0.1637575,97672.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738741236942,0.063,97671.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738741241146,0.1637596,97670.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738741241350,0.1637596,97670.0,97664.0,0.1637688]
["bitfinex-derivatives","BTCF0:USTF0",1738741241953,0.1637596,97670.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741242154,0.1637624,97669.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741242656,0.063,97671.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741242846,0.1637663,97667.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741243948,0.1637692,97665.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741248152,0.3608,97664.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741257750,0.01005647,97672.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738741257962,0.1637554,97673.0,97666.0,0.1637647]
["bitfinex-derivatives","BTCF0:USTF0",1738741258162,0.1637554,97673.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738741258359,0.3608,97684.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738741258562,0.5245513,97675.0,97668.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1738741258961,0.3608,97675.0,97673.0,0.1637533]
["bitfinex-derivatives","BTCF0:USTF0",1738741260260,0.1637601,97670.0,97667.0,0.1961641]
["bitfinex-derivatives","BTCF0:USTF0",1738741260473,0.163762,97669.0,97650.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741260667,0.3608,97675.0,97650.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741260969,0.1637634,97668.0,97662.0,0.1637724]
["bitfinex-derivatives","BTCF0:USTF0",1738741261864,0.3608,97675.0,97664.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1738741262063,0.5245513,97675.0,97671.0,0.1637574]
["bitfinex-derivatives","BTCF0:USTF0",1738741264670,0.3608,97675.0,97673.0,0.1637546]
["bitfinex-derivatives","BTCF0:USTF0",1738741265371,0.00015357,97683.0,97682.0,0.1637395]
["bitfinex-derivatives","BTCF0:USTF0",1738741265956,0.00015357,97683.0,97682.0,0.5245395]
["bitfinex-derivatives","BTCF0:USTF0",1738741266359,0.3608,97695.0,97685.0,0.1637345]
["bitfinex-derivatives","BTCF0:USTF0",1738741266563,0.3608,97695.0,97694.0,0.1637194]
["bitfinex-derivatives","BTCF0:USTF0",1738741266764,0.1,97700.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741267060,0.1,97700.0,97699.0,0.163711]
["bitfinex-derivatives","BTCF0:USTF0",1738741267262,0.21227862,97719.0,97699.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1738741267466,0.21227862,97719.0,97718.0,0.1636792]
["bitfinex-derivatives","BTCF0:USTF0",1738741268074,0.21227862,97719.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741268372,0.1636802,97718.0,97712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738741268672,0.1636839,97716.0,97712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738741269574,0.1636839,97716.0,97706.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741269970,0.21227862,97719.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741270164,0.1637051,97703.0,97691.0,0.01023541]
["bitfinex-derivatives","BTCF0:USTF0",1738741270366,0.3608,97710.0,97694.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738741270671,0.163706,97702.0,97694.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738741271476,0.163706,97702.0,97694.0,0.2263186]
["bitfinex-derivatives","BTCF0:USTF0",1738741272476,0.163706,97702.0,97695.0,0.1637163]
["bitfinex-derivatives","BTCF0:USTF0",1738741273271,0.00015281,97708.0,97704.0,0.1637023]
["bitfinex-derivatives","BTCF0:USTF0",1738741273577,0.00015281,97708.0,97694.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738741273578,0.00015281,97708.0,97706.0,0.1636993]
["bitfinex-derivatives","BTCF0:USTF0",1738741274178,0.00015281,97708.0,97698.0,0.24828646]
["bitfinex-derivatives","BTCF0:USTF0",1738741274877,0.1637012,97705.0,97698.0,0.1637124]
["bitfinex-derivatives","BTCF0:USTF0",1738741278486,0.00015281,97708.0,97706.0,0.1636979]
["bitfinex-derivatives","BTCF0:USTF0",1738741280979,0.00015281,97708.0,97698.0,0.44589406]
["bitfinex-derivatives","BTCF0:USTF0",1738741280980,0.00015281,97708.0,97698.0,0.5250316]
["bitfinex-derivatives","BTCF0:USTF0",1738741281280,0.00015281,97708.0,97698.0,0.60908566]
["bitfinex-derivatives","BTCF0:USTF0",1738741281978,0.1637008,97706.0,97699.0,0.1637103]
["bitfinex-derivatives","BTCF0:USTF0",1738741282184,0.1637008,97706.0,97700.0,0.1637084]
["bitfinex-derivatives","BTCF0:USTF0",1738741282979,0.00015281,97708.0,97706.0,0.1636985]
["bitfinex-derivatives","BTCF0:USTF0",1738741283281,0.1637054,97703.0,97698.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738741283592,0.1637077,97701.0,97690.0,0.2583249]
["bitfinex-derivatives","BTCF0:USTF0",1738741284287,0.0316,97703.0,97690.0,0.2583249]
["bitfinex-derivatives","BTCF0:USTF0",1738741284586,0.1637103,97700.0,97690.0,0.2583249]
["bitfinex-derivatives","BTCF0:USTF0",1738741285487,0.0316,97703.0,97690.0,0.24829876]
["bitfinex-derivatives","BTCF0:USTF0",1738741286280,0.1637149,97697.0,97690.0,0.24829876]
["bitfinex-derivatives","BTCF0:USTF0",1738741296397,0.1637149,97697.0,97693.0,0.163721]
["bitfinex-derivatives","BTCF0:USTF0",1738741299407,0.1637149,97697.0,97687.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741300289,0.1637149,97697.0,97689.0,0.1637272]
["bitfinex-derivatives","BTCF0:USTF0",1738741303803,0.1637149,97697.0,97687.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741303998,0.1637149,97697.0,97690.0,0.1637247]
["bitfinex-derivatives","BTCF0:USTF0",1738741304398,0.3608,97701.0,97687.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741304605,0.3608,97701.0,97694.0,0.1637189]
["bitfinex-derivatives","BTCF0:USTF0",1738741304902,0.5245083,97701.0,97694.0,0.1637189]
["bitfinex-derivatives","BTCF0:USTF0",1738741310197,0.5245083,97701.0,97695.0,0.1637163]
["bitfinex-derivatives","BTCF0:USTF0",1738741311399,0.0321,97707.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741311599,0.0321,97707.0,97701.0,0.1637071]
["bitfinex-derivatives","BTCF0:USTF0",1738741312108,0.0321,97707.0,97697.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741312307,0.0321,97707.0,97703.0,0.1637036]
["bitfinex-derivatives","BTCF0:USTF0",1738741315513,0.163707,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741316016,0.1637087,97701.0,97694.0,0.1637192]
["bitfinex-derivatives","BTCF0:USTF0",1738741316317,0.1637087,97701.0,97690.0,0.08457406]
["bitfinex-derivatives","BTCF0:USTF0",1738741316318,0.1637147,97697.0,97687.0,0.163731]
["bitfinex-derivatives","BTCF0:USTF0",1738741316506,0.1637147,97697.0,97687.0,0.17407499]
["bitfinex-derivatives","BTCF0:USTF0",1738741316704,0.1637147,97697.0,97687.0,0.163731]
["bitfinex-derivatives","BTCF0:USTF0",1738741316905,0.1637191,97695.0,97687.0,0.163731]
["bitfinex-derivatives","BTCF0:USTF0",1738741318313,0.1637191,97695.0,97685.0,0.01003225]
["bitfinex-derivatives","BTCF0:USTF0",1738741318611,0.1637191,97695.0,97689.0,0.1637273]
["bitfinex-derivatives","BTCF0:USTF0",1738741331618,0.0322,97700.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741331823,0.163721,97693.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741340716,0.163721,97693.0,97680.0,0.05544952]
["bitfinex-derivatives","BTCF0:USTF0",1738741340921,0.524521,97693.0,97680.0,0.05544952]
["bitfinex-derivatives","BTCF0:USTF0",1738741341122,0.3608,97693.0,97670.0,0.05544952]
["bitfinex-derivatives","BTCF0:USTF0",1738741341328,0.1637386,97683.0,97671.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1738741341632,0.0613,97682.0,97671.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1738741341930,0.2250406,97682.0,97671.0,0.1637578]
["bitfinex-derivatives","BTCF0:USTF0",1738741342334,0.2250406,97682.0,97674.0,0.37114716]
["bitfinex-derivatives","BTCF0:USTF0",1738741343132,0.1637439,97680.0,97674.0,0.37114716]
["bitfinex-derivatives","BTCF0:USTF0",1738741346437,0.1637439,97680.0,97675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738741349933,0.1637439,97680.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741351152,0.16388347,97688.0,97678.0,0.1637462]
["bitfinex-derivatives","BTCF0:USTF0",1738741351328,0.00015357,97688.0,97678.0,0.16899922]
["bitfinex-derivatives","BTCF0:USTF0",1738741351520,0.00015357,97688.0,97685.0,0.5245336]
["bitfinex-derivatives","BTCF0:USTF0",1738741360939,0.00015357,97688.0,97675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738741361241,0.1637347,97685.0,97676.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1738741361544,0.1637428,97681.0,97676.0,0.1637488]
["bitfinex-derivatives","BTCF0:USTF0",1738741366654,0.00015357,97688.0,97675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738741366834,0.00015357,97688.0,97680.0,0.1637419]
["bitfinex-derivatives","BTCF0:USTF0",1738741371751,0.00015357,97688.0,97678.0,0.11088848]
["bitfinex-derivatives","BTCF0:USTF0",1738741372141,0.00015357,97688.0,97686.0,0.1637315]
["bitfinex-derivatives","BTCF0:USTF0",1738741372644,0.00015357,97688.0,97686.0,0.1946315]
["bitfinex-derivatives","BTCF0:USTF0",1738741373250,0.00015357,97688.0,97686.0,0.1637315]
["bitfinex-derivatives","BTCF0:USTF0",1738741373638,0.00015357,97688.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741373842,0.00015357,97688.0,97678.0,0.27463458]
["bitfinex-derivatives","BTCF0:USTF0",1738741374047,0.00015357,97688.0,97678.0,0.21919034]
["bitfinex-derivatives","BTCF0:USTF0",1738741374251,0.00015357,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741376451,0.00015357,97688.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738741376752,0.00015357,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741377853,0.00015357,97688.0,97674.0,0.01013998]
["bitfinex-derivatives","BTCF0:USTF0",1738741377854,0.163735,97685.0,97674.0,0.17389228]
["bitfinex-derivatives","BTCF0:USTF0",1738741378154,0.163735,97685.0,97675.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741378458,0.0318,97684.0,97675.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741382157,0.0318,97684.0,97676.0,0.1637495]
["bitfinex-derivatives","BTCF0:USTF0",1738741383754,0.0318,97684.0,97677.0,0.1637464]
["bitfinex-derivatives","BTCF0:USTF0",1738741392575,0.0318,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741393064,0.0318,97684.0,97680.0,0.1637414]
["bitfinex-derivatives","BTCF0:USTF0",1738741397972,0.163742,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741399175,0.163742,97681.0,97674.0,0.524552]
["bitfinex-derivatives","BTCF0:USTF0",1738741399375,0.163742,97681.0,97675.0,0.1637505]
["bitfinex-derivatives","BTCF0:USTF0",1738741399569,0.163742,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741399765,0.163742,97681.0,97676.0,0.1637491]
["bitfinex-derivatives","BTCF0:USTF0",1738741405574,0.1637449,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741405779,0.1637449,97679.0,97669.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741406272,0.0318,97684.0,97669.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741406471,0.1637485,97677.0,97669.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741411282,0.0318,97684.0,97669.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741411586,0.00015357,97688.0,97679.0,0.1637432]
["bitfinex-derivatives","BTCF0:USTF0",1738741412382,0.00015357,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741414076,0.00015357,97688.0,97687.0,0.1637311]
["bitfinex-derivatives","BTCF0:USTF0",1738741428193,0.00015357,97688.0,97684.0,0.01046112]
["bitfinex-derivatives","BTCF0:USTF0",1738741428379,0.00015357,97688.0,97683.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738741429191,0.00015357,97688.0,97683.0,0.1946364]
["bitfinex-derivatives","BTCF0:USTF0",1738741429578,0.00015357,97688.0,97683.0,0.20507104]
["bitfinex-derivatives","BTCF0:USTF0",1738741430094,0.00015357,97688.0,97683.0,0.04133464]
["bitfinex-derivatives","BTCF0:USTF0",1738741430284,0.00015357,97688.0,97684.0,0.1637347]
["bitfinex-derivatives","BTCF0:USTF0",1738741431789,0.00015357,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741432584,0.00015357,97688.0,97684.0,0.1637347]
["bitfinex-derivatives","BTCF0:USTF0",1738741432983,0.00015357,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741433593,0.00015357,97688.0,97684.0,0.1637347]
["bitfinex-derivatives","BTCF0:USTF0",1738741433896,0.00015357,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741444003,0.00015357,97688.0,97687.0,0.37671355]
["bitfinex-derivatives","BTCF0:USTF0",1738741446098,0.00015357,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741448007,0.00015357,97688.0,97687.0,0.37676818]
["bitfinex-derivatives","BTCF0:USTF0",1738741448305,0.0643,97708.0,97701.0,0.1637068]
["bitfinex-derivatives","BTCF0:USTF0",1738741448507,0.0643,97708.0,97702.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741448805,0.0643,97708.0,97703.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741449101,0.0643,97708.0,97704.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741449311,0.0643,97708.0,97701.0,0.1637068]
["bitfinex-derivatives","BTCF0:USTF0",1738741449312,0.0643,97708.0,97705.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741449501,0.0643,97708.0,97706.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741449807,0.0643,97708.0,97707.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738741451006,0.0643,97708.0,97704.0,0.1637011]
["bitfinex-derivatives","BTCF0:USTF0",1738741451401,0.0643,97708.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741451704,0.0315,97708.0,97705.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1738741452009,0.00015281,97716.0,97712.0,0.1636877]
["bitfinex-derivatives","BTCF0:USTF0",1738741452209,0.00015281,97716.0,97713.0,0.01598994]
["bitfinex-derivatives","BTCF0:USTF0",1738741453207,0.00015281,97716.0,97714.0,0.1636859]
["bitfinex-derivatives","BTCF0:USTF0",1738741453397,0.00015281,97716.0,97714.0,0.16067584]
["bitfinex-derivatives","BTCF0:USTF0",1738741454605,0.0613,97736.0,97728.0,0.1636613]
["bitfinex-derivatives","BTCF0:USTF0",1738741456215,0.00076,97746.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741456403,0.3608,97755.0,97747.0,0.1636294]
["bitfinex-derivatives","BTCF0:USTF0",1738741456404,0.00076,97754.0,97747.0,0.1636294]
["bitfinex-derivatives","BTCF0:USTF0",1738741456610,0.1636058,97762.0,97747.0,0.1636294]
["bitfinex-derivatives","BTCF0:USTF0",1738741456810,0.05544424,97760.0,97747.0,0.21907364]
["bitfinex-derivatives","BTCF0:USTF0",1738741457005,0.05544424,97760.0,97747.0,0.1636294]
["bitfinex-derivatives","BTCF0:USTF0",1738741457205,0.1737263,97762.0,97750.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741458298,0.1636082,97761.0,97750.0,0.21906854]
["bitfinex-derivatives","BTCF0:USTF0",1738741458903,0.1636082,97761.0,97752.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1738741459113,0.1636082,97761.0,97752.0,0.1446221]
["bitfinex-derivatives","BTCF0:USTF0",1738741459703,0.1636082,97761.0,97754.0,0.1636181]
["bitfinex-derivatives","BTCF0:USTF0",1738741459917,0.1636082,97761.0,97750.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741460218,0.1636082,97761.0,97755.0,0.1636156]
["bitfinex-derivatives","BTCF0:USTF0",1738741462213,0.1636118,97759.0,97750.0,0.05544424]
["bitfinex-derivatives","BTCF0:USTF0",1738741463015,0.1636118,97759.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741463725,0.36156,97764.0,97754.0,0.1636179]
["bitfinex-derivatives","BTCF0:USTF0",1738741463916,0.524403,97764.0,97754.0,0.1636179]
["bitfinex-derivatives","BTCF0:USTF0",1738741465222,0.1636088,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741467220,0.1636088,97761.0,97754.0,0.1636188]
["bitfinex-derivatives","BTCF0:USTF0",1738741467410,0.3608,97764.0,97756.0,0.1636152]
["bitfinex-derivatives","BTCF0:USTF0",1738741468317,0.3608,97764.0,97762.0,0.1636048]
["bitfinex-derivatives","BTCF0:USTF0",1738741468513,0.0642,97769.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741468719,0.0331,97769.0,97767.0,0.1635964]
["bitfinex-derivatives","BTCF0:USTF0",1738741469221,0.0331,97769.0,97759.0,0.47220848]
["bitfinex-derivatives","BTCF0:USTF0",1738741469222,0.00153486,97780.0,97779.0,0.1635771]
["bitfinex-derivatives","BTCF0:USTF0",1738741469524,0.3608,97790.0,97781.0,0.1635724]
["bitfinex-derivatives","BTCF0:USTF0",1738741469711,0.5243601,97790.0,97781.0,0.1635724]
["bitfinex-derivatives","BTCF0:USTF0",1738741469911,0.3608,97790.0,97780.0,0.11088848]
["bitfinex-derivatives","BTCF0:USTF0",1738741470211,0.1635617,97789.0,97780.0,0.11088848]
["bitfinex-derivatives","BTCF0:USTF0",1738741470618,0.1635617,97789.0,97779.0,0.4451229]
["bitfinex-derivatives","BTCF0:USTF0",1738741471117,0.1635617,97789.0,97779.0,0.45554044]
["bitfinex-derivatives","BTCF0:USTF0",1738741472226,0.1635729,97782.0,97771.0,0.1635891]
["bitfinex-derivatives","BTCF0:USTF0",1738741472414,0.0622,97781.0,97771.0,0.1635891]
["bitfinex-derivatives","BTCF0:USTF0",1738741473309,0.0622,97781.0,97771.0,0.1445891]
["bitfinex-derivatives","BTCF0:USTF0",1738741473523,0.0622,97781.0,97770.0,0.08447638]
["bitfinex-derivatives","BTCF0:USTF0",1738741473921,0.0312,97780.0,97770.0,0.24806788]
["bitfinex-derivatives","BTCF0:USTF0",1738741474412,0.0312,97780.0,97770.0,0.16374498]
["bitfinex-derivatives","BTCF0:USTF0",1738741474925,0.0312,97780.0,97770.0,0.24806788]
["bitfinex-derivatives","BTCF0:USTF0",1738741475226,0.0312,97780.0,97771.0,0.1635897]
["bitfinex-derivatives","BTCF0:USTF0",1738741476925,0.0319,97781.0,97770.0,0.08447638]
["bitfinex-derivatives","BTCF0:USTF0",1738741477126,0.3608,97783.0,97770.0,0.16879928]
["bitfinex-derivatives","BTCF0:USTF0",1738741477331,0.0315,97792.0,97786.0,0.1635643]
["bitfinex-derivatives","BTCF0:USTF0",1738741477514,0.0315,97792.0,97788.0,0.1635606]
["bitfinex-derivatives","BTCF0:USTF0",1738741478228,0.0315,97792.0,97789.0,0.1635596]
["bitfinex-derivatives","BTCF0:USTF0",1738741478428,0.0315,97792.0,97789.0,0.1445596]
["bitfinex-derivatives","BTCF0:USTF0",1738741479023,0.0315,97792.0,97790.0,0.1635573]
["bitfinex-derivatives","BTCF0:USTF0",1738741479221,0.1,97800.0,97794.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1738741479531,0.1,97800.0,97799.0,0.1635436]
["bitfinex-derivatives","BTCF0:USTF0",1738741483428,0.00153438,97810.0,97809.0,0.1635269]
["bitfinex-derivatives","BTCF0:USTF0",1738741485735,0.15242112,97829.0,97826.0,0.1634971]
["bitfinex-derivatives","BTCF0:USTF0",1738741486436,0.15242112,97829.0,97819.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741486437,0.15242112,97829.0,97827.0,0.1634961]
["bitfinex-derivatives","BTCF0:USTF0",1738741488438,0.15242112,97829.0,97827.0,0.1444961]
["bitfinex-derivatives","BTCF0:USTF0",1738741493845,0.15242112,97829.0,97820.0,0.1635081]
["bitfinex-derivatives","BTCF0:USTF0",1738741494033,0.0607,97828.0,97821.0,0.1635054]
["bitfinex-derivatives","BTCF0:USTF0",1738741495439,0.0607,97828.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741495738,0.1634995,97826.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741496049,0.0607,97828.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741496338,0.1635053,97822.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741497736,0.0607,97828.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741497929,0.2241959,97828.0,97818.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1738741498134,0.1634998,97826.0,97818.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1738741498330,0.1634998,97826.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741498529,0.1635008,97825.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741500544,0.1635101,97819.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741501433,0.5243101,97819.0,97818.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741501633,0.1635251,97811.0,97800.0,0.1635416]
["bitfinex-derivatives","BTCF0:USTF0",1738741501830,0.0614,97810.0,97801.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1738741502036,0.3608,97808.0,97801.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1738741502736,0.3608,97808.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741502936,0.1635361,97804.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741503244,0.1635387,97802.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741503442,0.3608,97808.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741503641,0.1635472,97797.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741504145,0.0307,97796.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741505835,0.3608,97799.0,97797.0,0.1635467]
["bitfinex-derivatives","BTCF0:USTF0",1738741506034,0.163534,97805.0,97797.0,0.1635467]
["bitfinex-derivatives","BTCF0:USTF0",1738741506432,0.01007781,97807.0,97799.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1738741506639,0.36164,97808.0,97799.0,0.1635432]
["bitfinex-derivatives","BTCF0:USTF0",1738741506837,0.3608,97808.0,97795.0,0.0844763]
["bitfinex-derivatives","BTCF0:USTF0",1738741507039,0.3608,97808.0,97804.0,0.1635337]
["bitfinex-derivatives","BTCF0:USTF0",1738741507342,0.3608,97808.0,97807.0,0.1635302]
["bitfinex-derivatives","BTCF0:USTF0",1738741507547,0.0614,97810.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741507738,0.0101544,97818.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741507933,0.3608,97839.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741507934,0.0325,97823.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741508140,0.0325,97823.0,97812.0,0.1635209]
["bitfinex-derivatives","BTCF0:USTF0",1738741508533,0.1635079,97821.0,97812.0,0.1635209]
["bitfinex-derivatives","BTCF0:USTF0",1738741508840,0.0325,97823.0,97804.0,0.1635351]
["bitfinex-derivatives","BTCF0:USTF0",1738741508841,0.1635152,97816.0,97804.0,0.1635351]
["bitfinex-derivatives","BTCF0:USTF0",1738741509142,0.0329,97815.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741509348,0.1635316,97807.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741509542,0.3608,97812.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741509848,0.1635362,97804.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741510038,0.03,97803.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741510237,0.03,97803.0,97795.0,0.1637032]
["bitfinex-derivatives","BTCF0:USTF0",1738741510541,0.0317,97802.0,97797.0,0.1635466]
["bitfinex-derivatives","BTCF0:USTF0",1738741510844,0.3608,97812.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741511043,0.3608,97812.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741511346,0.0317,97811.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741511844,0.1635254,97810.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741512049,0.1635254,97810.0,97803.0,0.1635359]
["bitfinex-derivatives","BTCF0:USTF0",1738741512953,0.0317,97811.0,97804.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1738741513135,0.0317,97811.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741513446,0.03015284,97814.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741513447,0.00015284,97814.0,97800.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741513652,0.00015284,97814.0,97810.0,0.1635242]
["bitfinex-derivatives","BTCF0:USTF0",1738741514640,0.3608,97811.0,97810.0,0.1635242]
["bitfinex-derivatives","BTCF0:USTF0",1738741514847,0.00015284,97814.0,97810.0,0.1635242]
["bitfinex-derivatives","BTCF0:USTF0",1738741516742,0.3608,97812.0,97810.0,0.1635242]
["bitfinex-derivatives","BTCF0:USTF0",1738741518053,0.00015284,97814.0,97812.0,0.163521]
["bitfinex-derivatives","BTCF0:USTF0",1738741523868,0.00015284,97814.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741525167,0.00015284,97814.0,97806.0,0.1635307]
["bitfinex-derivatives","BTCF0:USTF0",1738741527258,0.3608,97812.0,97806.0,0.1635307]
["bitfinex-derivatives","BTCF0:USTF0",1738741528563,0.163528,97809.0,97797.0,0.1635462]
["bitfinex-derivatives","BTCF0:USTF0",1738741529162,0.1635354,97804.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741530364,0.1635483,97797.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741532165,0.3608,97796.0,97795.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741532670,0.1635553,97792.0,97781.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738741533773,0.0324,97795.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741533964,0.3608,97785.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741535474,0.5243679,97785.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741536780,0.1635679,97785.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741536974,0.3608,97783.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741539876,0.1635545,97793.0,97782.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738741540082,0.1635545,97793.0,97783.0,0.2478931]
["bitfinex-derivatives","BTCF0:USTF0",1738741540273,0.1635545,97793.0,97784.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738741541282,0.00076,97803.0,97791.0,0.1635558]
["bitfinex-derivatives","BTCF0:USTF0",1738741541584,0.3608,97804.0,97796.0,0.1635476]
["bitfinex-derivatives","BTCF0:USTF0",1738741545073,0.3608,97813.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741547595,0.3608,97825.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741547770,0.3608,97825.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741547974,0.3608,97825.0,97816.0,0.1635149]
["bitfinex-derivatives","BTCF0:USTF0",1738741548474,0.3608,97825.0,97817.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1738741548676,0.3608,97825.0,97818.0,0.1635104]
["bitfinex-derivatives","BTCF0:USTF0",1738741549278,0.3608,97825.0,97823.0,0.1635027]
["bitfinex-derivatives","BTCF0:USTF0",1738741550485,0.00015284,97830.0,97829.0,0.1634935]
["bitfinex-derivatives","BTCF0:USTF0",1738741553383,0.00015284,97830.0,97829.0,0.1444935]
["bitfinex-derivatives","BTCF0:USTF0",1738741580607,0.0322,97843.0,97825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738741580801,0.36156,97851.0,97843.0,0.1634701]
["bitfinex-derivatives","BTCF0:USTF0",1738741581111,0.36156,97851.0,97844.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738741581300,0.00076,97851.0,97844.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738741581500,0.36156,97860.0,97859.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1738741581706,0.3608,97860.0,97859.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1738741583307,0.3608,97860.0,97859.0,0.1444434]
["bitfinex-derivatives","BTCF0:USTF0",1738741584109,0.3608,97860.0,97852.0,0.01004194]
["bitfinex-derivatives","BTCF0:USTF0",1738741584314,0.3608,97860.0,97850.0,0.44579622]
["bitfinex-derivatives","BTCF0:USTF0",1738741584514,0.3608,97860.0,97850.0,0.44527622]
["bitfinex-derivatives","BTCF0:USTF0",1738741585312,0.3608,97860.0,97854.0,0.1634516]
["bitfinex-derivatives","BTCF0:USTF0",1738741585708,0.36156,97871.0,97850.0,0.45618429]
["bitfinex-derivatives","BTCF0:USTF0",1738741585913,0.3608,97871.0,97861.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741586107,0.3608,97871.0,97867.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1738741587017,0.3608,97871.0,97861.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741587018,0.3608,97871.0,97868.0,0.1634277]
["bitfinex-derivatives","BTCF0:USTF0",1738741587807,0.3608,97871.0,97866.0,0.1634308]
["bitfinex-derivatives","BTCF0:USTF0",1738741588015,0.3608,97871.0,97862.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738741588210,0.3608,97871.0,97869.0,0.1634265]
["bitfinex-derivatives","BTCF0:USTF0",1738741588601,0.3608,97871.0,97861.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738741588808,0.163429,97868.0,97857.0,0.1634458]
["bitfinex-derivatives","BTCF0:USTF0",1738741589009,0.1634352,97864.0,97850.0,0.36147332]
["bitfinex-derivatives","BTCF0:USTF0",1738741589214,0.1634352,97864.0,97850.0,0.3714128]
["bitfinex-derivatives","BTCF0:USTF0",1738741589411,0.4458829,97871.0,97850.0,0.3714128]
["bitfinex-derivatives","BTCF0:USTF0",1738741589615,0.0843229,97860.0,97850.0,0.3714128]
["bitfinex-derivatives","BTCF0:USTF0",1738741589819,0.0936,97859.0,97850.0,0.5348695]
["bitfinex-derivatives","BTCF0:USTF0",1738741590514,0.0936,97859.0,97850.0,0.3714128]
["bitfinex-derivatives","BTCF0:USTF0",1738741590715,0.0936,97859.0,97852.0,0.1634547]
["bitfinex-derivatives","BTCF0:USTF0",1738741591218,0.36156,97871.0,97869.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738741591521,0.3608,97871.0,97869.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738741591711,0.3608,97883.0,97877.0,0.1634121]
["bitfinex-derivatives","BTCF0:USTF0",1738741591712,0.00080001,97883.0,97877.0,0.1634121]
["bitfinex-derivatives","BTCF0:USTF0",1738741592012,0.5241913,97891.0,97878.0,0.1634103]
["bitfinex-derivatives","BTCF0:USTF0",1738741592216,0.5241913,97891.0,97886.0,0.1633973]
["bitfinex-derivatives","BTCF0:USTF0",1738741592217,0.3608,97891.0,97886.0,0.1633973]
["bitfinex-derivatives","BTCF0:USTF0",1738741592416,0.3608,97891.0,97888.0,0.1633936]
["bitfinex-derivatives","BTCF0:USTF0",1738741592608,0.3608,97891.0,97871.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738741592809,0.3608,97891.0,97887.0,0.1633953]
["bitfinex-derivatives","BTCF0:USTF0",1738741593016,0.3608,97891.0,97871.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738741593318,0.3608,97891.0,97888.0,0.1633937]
["bitfinex-derivatives","BTCF0:USTF0",1738741593511,0.3608,97891.0,97889.0,0.1633921]
["bitfinex-derivatives","BTCF0:USTF0",1738741594816,0.0304,97892.0,97891.0,0.1633899]
["bitfinex-derivatives","BTCF0:USTF0",1738741598411,0.0304,97892.0,97891.0,0.1443899]
["bitfinex-derivatives","BTCF0:USTF0",1738741601328,0.0304,97892.0,97885.0,0.163399]
["bitfinex-derivatives","BTCF0:USTF0",1738741601725,0.0304,97892.0,97886.0,0.1633975]
["bitfinex-derivatives","BTCF0:USTF0",1738741601922,0.0304,97892.0,97880.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741602126,0.0304,97892.0,97888.0,0.1633946]
["bitfinex-derivatives","BTCF0:USTF0",1738741602923,0.00153323,97899.0,97892.0,0.1633881]
["bitfinex-derivatives","BTCF0:USTF0",1738741603122,0.00153323,97899.0,97893.0,0.1633859]
["bitfinex-derivatives","BTCF0:USTF0",1738741604318,0.00153323,97899.0,97889.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741604515,0.00153323,97899.0,97897.0,0.1633791]
["bitfinex-derivatives","BTCF0:USTF0",1738741605429,0.1,97900.0,97899.0,0.1633766]
["bitfinex-derivatives","BTCF0:USTF0",1738741605730,0.00076,97910.0,97909.0,0.1633599]
["bitfinex-derivatives","BTCF0:USTF0",1738741605927,0.0308,97920.0,97909.0,0.1633599]
["bitfinex-derivatives","BTCF0:USTF0",1738741606225,0.0308,97920.0,97910.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741606420,0.0308,97920.0,97911.0,0.1633565]
["bitfinex-derivatives","BTCF0:USTF0",1738741607428,0.0308,97920.0,97910.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741607623,0.0308,97920.0,97914.0,0.1633506]
["bitfinex-derivatives","BTCF0:USTF0",1738741608226,0.0308,97920.0,97915.0,0.1633488]
["bitfinex-derivatives","BTCF0:USTF0",1738741608432,0.0308,97920.0,97915.0,0.1443488]
["bitfinex-derivatives","BTCF0:USTF0",1738741608628,0.0308,97920.0,97916.0,0.1633471]
["bitfinex-derivatives","BTCF0:USTF0",1738741609118,0.0308,97920.0,97900.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741609325,0.3608,97904.0,97890.0,0.08447614]
["bitfinex-derivatives","BTCF0:USTF0",1738741609821,0.163354,97913.0,97890.0,0.08447614]
["bitfinex-derivatives","BTCF0:USTF0",1738741610033,0.163354,97913.0,97900.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741610432,0.3608,97906.0,97894.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738741610617,0.0644,97905.0,97894.0,0.1633833]
["bitfinex-derivatives","BTCF0:USTF0",1738741610818,0.0644,97905.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741611220,0.1633832,97895.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741611423,0.0332,97894.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741612731,0.163388,97893.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741613121,0.0332,97894.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741613432,0.1633899,97892.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741625330,0.36156,97898.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741625533,0.163376,97900.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741626232,0.163376,97900.0,97890.0,0.16354384]
["bitfinex-derivatives","BTCF0:USTF0",1738741626537,0.163376,97900.0,97891.0,0.1633884]
["bitfinex-derivatives","BTCF0:USTF0",1738741627634,0.0975,97905.0,97896.0,0.1633809]
["bitfinex-derivatives","BTCF0:USTF0",1738741627842,0.0975,97905.0,97897.0,0.1633792]
["bitfinex-derivatives","BTCF0:USTF0",1738741628339,0.0975,97905.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741628731,0.0975,97905.0,97899.0,0.1633757]
["bitfinex-derivatives","BTCF0:USTF0",1738741628926,0.36164,97906.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741628927,0.36164,97906.0,97890.0,0.16879904]
["bitfinex-derivatives","BTCF0:USTF0",1738741629128,0.3608,97906.0,97905.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1738741631043,0.1633539,97913.0,97906.0,0.1633641]
["bitfinex-derivatives","BTCF0:USTF0",1738741631941,0.3608,97908.0,97895.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1738741632140,0.1633836,97895.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741632443,0.00076,97896.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741632641,0.1633756,97900.0,97890.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741632943,0.1633756,97900.0,97895.0,0.1633826]
["bitfinex-derivatives","BTCF0:USTF0",1738741634239,0.1633637,97907.0,97896.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1738741634837,0.1633637,97907.0,97897.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1738741635039,0.36160001,97908.0,97904.0,0.1633672]
["bitfinex-derivatives","BTCF0:USTF0",1738741635237,0.3608,97908.0,97906.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1738741635437,0.04488,97912.0,97906.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1738741635631,0.1633517,97914.0,97906.0,0.163364]
["bitfinex-derivatives","BTCF0:USTF0",1738741635836,0.36156,97916.0,97912.0,0.1633541]
["bitfinex-derivatives","BTCF0:USTF0",1738741636037,0.3608,97916.0,97914.0,0.1633507]
["bitfinex-derivatives","BTCF0:USTF0",1738741636545,0.5248885,97928.0,97920.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1738741638239,0.36156,97928.0,97921.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738741639542,0.36156,97928.0,97921.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1738741641645,0.36156,97928.0,97920.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1738741641848,0.36156,97928.0,97912.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741641849,0.1633399,97921.0,97912.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741642047,0.5241516,97914.0,97911.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741643244,0.1633549,97912.0,97911.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741643444,0.36164,97914.0,97911.0,0.16350974]
["bitfinex-derivatives","BTCF0:USTF0",1738741643640,0.3608,97914.0,97911.0,0.16350974]
["bitfinex-derivatives","BTCF0:USTF0",1738741644949,0.3608,97914.0,97912.0,0.1633539]
["bitfinex-derivatives","BTCF0:USTF0",1738741645150,0.3608,97914.0,97912.0,0.1937539]
["bitfinex-derivatives","BTCF0:USTF0",1738741645346,0.3608,97914.0,97913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738741645646,0.00153232,97922.0,97913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738741645837,0.00153232,97922.0,97913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738741646036,0.1633307,97927.0,97913.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738741646856,0.1633307,97927.0,97913.0,0.07231751]
["bitfinex-derivatives","BTCF0:USTF0",1738741647048,0.1633307,97927.0,97913.0,0.43311751]
["bitfinex-derivatives","BTCF0:USTF0",1738741647240,0.1633307,97927.0,97921.0,0.1633399]
["bitfinex-derivatives","BTCF0:USTF0",1738741648048,0.00076,97928.0,97926.0,0.1633306]
["bitfinex-derivatives","BTCF0:USTF0",1738741648358,0.3608,97939.0,97932.0,0.1633212]
["bitfinex-derivatives","BTCF0:USTF0",1738741648359,0.36156,97939.0,97932.0,0.1633212]
["bitfinex-derivatives","BTCF0:USTF0",1738741648545,0.3608,97939.0,97933.0,0.1633184]
["bitfinex-derivatives","BTCF0:USTF0",1738741650845,0.3608,97939.0,97934.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738741651552,0.3608,97939.0,97933.0,0.1633184]
["bitfinex-derivatives","BTCF0:USTF0",1738741652150,0.3608,97939.0,97929.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741653448,0.032,97946.0,97933.0,0.1633193]
["bitfinex-derivatives","BTCF0:USTF0",1738741653644,0.032,97946.0,97936.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741653841,0.032,97946.0,97930.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741654045,0.3608,97942.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741654247,0.1633065,97941.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741654648,0.0634,97940.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741655248,0.1633115,97939.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741655450,0.1633202,97933.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741657060,0.0306,97940.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741658851,0.1633209,97933.0,97931.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741663365,0.1633209,97933.0,97924.0,0.14448666]
["bitfinex-derivatives","BTCF0:USTF0",1738741665267,0.1633324,97926.0,97919.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741665465,0.0649,97925.0,97919.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741668455,0.1633348,97924.0,97919.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741668864,0.36160001,97926.0,97919.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741668865,0.00080001,97926.0,97924.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1738741669060,0.36156,97937.0,97927.0,0.163329]
["bitfinex-derivatives","BTCF0:USTF0",1738741669262,0.3608,97937.0,97932.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1738741669461,0.3608,97937.0,97935.0,0.1633157]
["bitfinex-derivatives","BTCF0:USTF0",1738741671571,0.0306,97940.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738741675679,0.3608,97947.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738741675873,0.0319,97952.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738741676075,1e-08,97938.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738741678775,1e-08,97938.0,97937.0,0.17342403]
["bitfinex-derivatives","BTCF0:USTF0",1738741680279,1e-08,97938.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738741680470,1e-08,97938.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741681367,0.1633175,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741682178,0.1633199,97933.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741683680,0.1633199,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741685496,0.1633278,97929.0,97917.0,0.1633463]
["bitfinex-derivatives","BTCF0:USTF0",1738741685790,0.1633407,97921.0,97917.0,0.01011896]
["bitfinex-derivatives","BTCF0:USTF0",1738741685986,0.032,97920.0,97917.0,0.01011896]
["bitfinex-derivatives","BTCF0:USTF0",1738741686488,0.032,97920.0,97907.0,0.36233181]
["bitfinex-derivatives","BTCF0:USTF0",1738741687691,0.1633437,97919.0,97907.0,0.36233181]
["bitfinex-derivatives","BTCF0:USTF0",1738741687894,0.1633611,97909.0,97907.0,0.36233181]
["bitfinex-derivatives","BTCF0:USTF0",1738741688393,0.1633611,97909.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741688696,0.033,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741690295,0.033,97908.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741691087,0.1633765,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741700003,0.5241765,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741700899,0.3608,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741701095,0.3608,97899.0,97898.0,0.16353136]
["bitfinex-derivatives","BTCF0:USTF0",1738741701799,0.3608,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741704595,0.033,97908.0,97899.0,0.1633759]
["bitfinex-derivatives","BTCF0:USTF0",1738741706199,0.1633741,97901.0,97899.0,0.1633759]
["bitfinex-derivatives","BTCF0:USTF0",1738741706597,0.1633765,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741706910,0.5241765,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741710708,0.1633765,97899.0,97898.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741718905,0.3608,97899.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741719116,0.3608,97882.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738741719511,0.0843229,97890.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738741719910,0.1633922,97890.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738741720111,0.36156,97891.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738741720308,0.3608,97891.0,97877.0,0.1634128]
["bitfinex-derivatives","BTCF0:USTF0",1738741721116,0.3608,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741721418,0.1634014,97885.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741722117,0.00080001,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741722419,0.00015324,97893.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741722604,0.00015324,97893.0,97891.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738741724309,0.00015324,97893.0,97891.0,0.2609892]
["bitfinex-derivatives","BTCF0:USTF0",1738741730622,0.00015324,97893.0,97891.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738741730821,0.00015324,97893.0,97888.0,0.01017365]
["bitfinex-derivatives","BTCF0:USTF0",1738741731016,0.00015324,97893.0,97882.0,0.1634038]
["bitfinex-derivatives","BTCF0:USTF0",1738741731321,0.00015324,97893.0,97882.0,0.5242038]
["bitfinex-derivatives","BTCF0:USTF0",1738741731624,0.1633963,97888.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741731924,0.0318,97887.0,97873.0,0.1634188]
["bitfinex-derivatives","BTCF0:USTF0",1738741732309,0.0318,97887.0,97875.0,0.1634165]
["bitfinex-derivatives","BTCF0:USTF0",1738741735921,0.1634051,97882.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741740928,0.0322,97881.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741741120,0.1634142,97877.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741743127,0.1634166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741744829,0.5242166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741752927,0.1634166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741756626,0.5242166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741767538,0.1634166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741769443,0.5242166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741774348,0.1634166,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741778036,0.3608,97876.0,97875.0,0.1634166]
["bitfinex-derivatives","BTCF0:USTF0",1738741778247,0.1634083,97881.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741778248,0.1634083,97881.0,97879.0,0.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1738741779251,0.163416,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741788260,0.163416,97876.0,97875.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741792668,0.3608,97882.0,97875.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741792970,0.3608,97882.0,97876.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741793157,0.3608,97882.0,97877.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741793357,0.3608,97882.0,97878.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741793556,0.3608,97882.0,97879.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741793767,0.3608,97882.0,97880.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741793957,0.3608,97882.0,97881.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741794564,0.1634037,97883.0,97881.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741794763,0.36156,97891.0,97882.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741794967,0.3608,97891.0,97883.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1738741795265,0.3608,97891.0,97884.0,0.04129204]
["bitfinex-derivatives","BTCF0:USTF0",1738741795470,0.3608,97891.0,97885.0,0.04129204]
["bitfinex-derivatives","BTCF0:USTF0",1738741795664,0.3608,97891.0,97886.0,0.04150094]
["bitfinex-derivatives","BTCF0:USTF0",1738741795866,0.3608,97891.0,97887.0,0.04150094]
["bitfinex-derivatives","BTCF0:USTF0",1738741796170,0.3608,97891.0,97888.0,0.04150094]
["bitfinex-derivatives","BTCF0:USTF0",1738741796471,0.3608,97891.0,97889.0,0.04150094]
["bitfinex-derivatives","BTCF0:USTF0",1738741796762,0.3608,97891.0,97890.0,0.04150094]
["bitfinex-derivatives","BTCF0:USTF0",1738741798159,0.3608,97891.0,97890.0,0.0159619]
["bitfinex-derivatives","BTCF0:USTF0",1738741798566,0.391,97891.0,97890.0,0.0159619]
["bitfinex-derivatives","BTCF0:USTF0",1738741799363,0.0302,97891.0,97890.0,0.0159619]
["bitfinex-derivatives","BTCF0:USTF0",1738741801372,0.0302,97891.0,97878.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1738741801561,0.0302,97891.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741801562,0.3608,97886.0,97877.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738741801864,0.1634058,97882.0,97872.0,0.1634206]
["bitfinex-derivatives","BTCF0:USTF0",1738741803257,0.1634058,97882.0,97873.0,0.1634184]
["bitfinex-derivatives","BTCF0:USTF0",1738741805070,0.1292029,97900.0,97870.0,0.08585552]
["bitfinex-derivatives","BTCF0:USTF0",1738741805071,0.1633576,97911.0,97891.0,0.163389]
["bitfinex-derivatives","BTCF0:USTF0",1738741805266,0.1633596,97910.0,97895.0,0.163383]
["bitfinex-derivatives","BTCF0:USTF0",1738741805462,0.3608,97914.0,97897.0,0.1633798]
["bitfinex-derivatives","BTCF0:USTF0",1738741805770,0.163365,97906.0,97897.0,0.1633798]
["bitfinex-derivatives","BTCF0:USTF0",1738741805965,0.163365,97906.0,97898.0,0.1633772]
["bitfinex-derivatives","BTCF0:USTF0",1738741807878,0.00168585,97912.0,97900.0,0.1633744]
["bitfinex-derivatives","BTCF0:USTF0",1738741808579,0.16504075,97912.0,97900.0,0.1633744]
["bitfinex-derivatives","BTCF0:USTF0",1738741808773,0.1633584,97910.0,97900.0,0.1633744]
["bitfinex-derivatives","BTCF0:USTF0",1738741811369,0.1633584,97910.0,97902.0,0.1633705]
["bitfinex-derivatives","BTCF0:USTF0",1738741812871,0.3608,97903.0,97892.0,0.00067324]
["bitfinex-derivatives","BTCF0:USTF0",1738741813174,0.1469229,97902.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741813477,0.1633864,97894.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741814477,0.1633752,97900.0,97893.0,0.01583788]
["bitfinex-derivatives","BTCF0:USTF0",1738741814780,0.1633752,97900.0,97894.0,0.01583788]
["bitfinex-derivatives","BTCF0:USTF0",1738741814977,0.1633752,97900.0,97895.0,0.01583788]
["bitfinex-derivatives","BTCF0:USTF0",1738741815177,0.1633752,97900.0,97896.0,0.01583788]
["bitfinex-derivatives","BTCF0:USTF0",1738741815377,0.1633752,97900.0,97897.0,0.01583788]
["bitfinex-derivatives","BTCF0:USTF0",1738741815583,0.1633752,97900.0,97893.0,0.1633855]
["bitfinex-derivatives","BTCF0:USTF0",1738741815775,0.1633832,97895.0,97894.0,0.01586129]
["bitfinex-derivatives","BTCF0:USTF0",1738741815975,0.1633866,97893.0,97892.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741818068,0.1633866,97893.0,97892.0,0.01611479]
["bitfinex-derivatives","BTCF0:USTF0",1738741819278,0.1633866,97893.0,97892.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1738741819990,0.0555066,97893.0,97892.0,0.0161148]
["bitfinex-derivatives","BTCF0:USTF0",1738741820173,0.00015324,97912.0,97892.0,0.7369148]
["bitfinex-derivatives","BTCF0:USTF0",1738741820377,0.00153206,97935.0,97892.0,0.7369148]
["bitfinex-derivatives","BTCF0:USTF0",1738741820378,0.01030604,97935.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741820581,0.0943,97938.0,97926.0,0.01575614]
["bitfinex-derivatives","BTCF0:USTF0",1738741820782,0.0943,97938.0,97930.0,0.01575614]
["bitfinex-derivatives","BTCF0:USTF0",1738741821084,0.0943,97938.0,97931.0,0.07340166]
["bitfinex-derivatives","BTCF0:USTF0",1738741821277,0.0943,97938.0,97932.0,0.07340166]
["bitfinex-derivatives","BTCF0:USTF0",1738741821587,0.0943,97938.0,97936.0,0.01574199]
["bitfinex-derivatives","BTCF0:USTF0",1738741821791,0.0943,97938.0,97937.0,0.08914365]
["bitfinex-derivatives","BTCF0:USTF0",1738741822290,0.0943,97938.0,97937.0,0.07340166]
["bitfinex-derivatives","BTCF0:USTF0",1738741822783,0.4551,97938.0,97937.0,0.04149049]
["bitfinex-derivatives","BTCF0:USTF0",1738741823198,0.4551,97938.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741823488,0.3608,97927.0,97926.0,0.03191037]
["bitfinex-derivatives","BTCF0:USTF0",1738741823690,0.3608,97927.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741824080,0.3608,97927.0,97926.0,0.01595606]
["bitfinex-derivatives","BTCF0:USTF0",1738741825497,0.3608,97927.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741826577,0.37113125,97927.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741828894,0.01033125,97927.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741829089,0.4551,97938.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741830084,0.46543841,97938.0,97925.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738741830993,0.46543841,97938.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741831195,0.4246,97938.0,97926.0,0.54211842]
["bitfinex-derivatives","BTCF0:USTF0",1738741831410,0.3608,97938.0,97928.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741832097,0.00052001,97944.0,97936.0,0.5241144]
["bitfinex-derivatives","BTCF0:USTF0",1738741832285,0.01001201,97944.0,97936.0,0.5241144]
["bitfinex-derivatives","BTCF0:USTF0",1738741832480,0.0301,97949.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741832686,0.3608,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741833495,0.3608,97958.0,97948.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741833701,0.3608,97958.0,97949.0,0.02552156]
["bitfinex-derivatives","BTCF0:USTF0",1738741833892,0.3608,97958.0,97950.0,0.02552156]
["bitfinex-derivatives","BTCF0:USTF0",1738741834095,0.3608,97958.0,97948.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741834300,0.3608,97958.0,97949.0,0.02552144]
["bitfinex-derivatives","BTCF0:USTF0",1738741834600,0.3608,97958.0,97950.0,0.02552144]
["bitfinex-derivatives","BTCF0:USTF0",1738741834898,0.3608,97958.0,97948.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741835094,0.3608,97958.0,97949.0,0.04147234]
["bitfinex-derivatives","BTCF0:USTF0",1738741835290,0.3608,97958.0,97950.0,0.0159509]
["bitfinex-derivatives","BTCF0:USTF0",1738741835600,0.3608,97958.0,97951.0,0.0159509]
["bitfinex-derivatives","BTCF0:USTF0",1738741835897,0.3608,97958.0,97942.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738741835898,0.3608,97958.0,97952.0,0.0159509]
["bitfinex-derivatives","BTCF0:USTF0",1738741836196,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741836394,0.3608,97958.0,97946.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741836590,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741836793,0.3608,97958.0,97946.0,0.01595199]
["bitfinex-derivatives","BTCF0:USTF0",1738741836993,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741837192,0.3608,97958.0,97946.0,0.01595214]
["bitfinex-derivatives","BTCF0:USTF0",1738741837387,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741837593,0.3608,97958.0,97946.0,0.01595197]
["bitfinex-derivatives","BTCF0:USTF0",1738741837787,0.3608,97958.0,97947.0,0.01595197]
["bitfinex-derivatives","BTCF0:USTF0",1738741837993,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741838195,0.3608,97958.0,97950.0,0.18131842]
["bitfinex-derivatives","BTCF0:USTF0",1738741842101,0.3608,97958.0,97945.0,0.24191105]
["bitfinex-derivatives","BTCF0:USTF0",1738741842102,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741842304,0.3608,97958.0,97946.0,0.01595171]
["bitfinex-derivatives","BTCF0:USTF0",1738741842503,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741842801,0.3608,97958.0,97946.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741843006,0.3608,97958.0,97947.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741843299,0.3608,97958.0,97948.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741843509,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741843708,0.3608,97958.0,97946.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741843899,0.3608,97958.0,97947.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741844096,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741844097,0.3608,97958.0,97948.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741844299,0.3608,97958.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741844710,0.3608,97958.0,97946.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741844904,0.0306,97957.0,97947.0,0.015952]
["bitfinex-derivatives","BTCF0:USTF0",1738741845206,0.0306,97957.0,97948.0,0.01595181]
["bitfinex-derivatives","BTCF0:USTF0",1738741845406,0.0306,97957.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741846110,0.0306,97957.0,97946.0,0.0159519]
["bitfinex-derivatives","BTCF0:USTF0",1738741846308,0.0306,97957.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741846509,0.0306,97957.0,97946.0,0.01595195]
["bitfinex-derivatives","BTCF0:USTF0",1738741846707,0.0306,97957.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741847201,0.0306,97957.0,97946.0,0.01595121]
["bitfinex-derivatives","BTCF0:USTF0",1738741847507,0.1632865,97953.0,97947.0,0.01595121]
["bitfinex-derivatives","BTCF0:USTF0",1738741847708,0.0318,97952.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741848103,0.0318,97952.0,97946.0,0.01568263]
["bitfinex-derivatives","BTCF0:USTF0",1738741848305,0.0318,97952.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741849205,0.0318,97952.0,97946.0,0.0157172]
["bitfinex-derivatives","BTCF0:USTF0",1738741849403,0.0318,97952.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741849610,0.0318,97952.0,97946.0,0.01571682]
["bitfinex-derivatives","BTCF0:USTF0",1738741849806,0.0318,97952.0,97947.0,0.01571682]
["bitfinex-derivatives","BTCF0:USTF0",1738741850114,0.0318,97952.0,97948.0,0.01574756]
["bitfinex-derivatives","BTCF0:USTF0",1738741850405,0.0318,97952.0,97949.0,0.01574756]
["bitfinex-derivatives","BTCF0:USTF0",1738741850612,0.0318,97952.0,97945.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741850910,0.04105822,97957.0,97946.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741851102,0.04105822,97957.0,97947.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741851302,0.01045822,97957.0,97948.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741851503,0.3608,97958.0,97949.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741851707,0.3608,97958.0,97950.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741851905,0.3608,97958.0,97951.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741852110,0.3608,97958.0,97952.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741852418,0.3608,97958.0,97946.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738741852419,0.3608,97958.0,97953.0,0.01575409]
["bitfinex-derivatives","BTCF0:USTF0",1738741852617,0.3608,97958.0,97950.0,0.18131842]
["bitfinex-derivatives","BTCF0:USTF0",1738741852803,0.3608,97958.0,97951.0,0.01595162]
["bitfinex-derivatives","BTCF0:USTF0",1738741853000,0.3608,97958.0,97952.0,0.01595162]
["bitfinex-derivatives","BTCF0:USTF0",1738741853217,0.3608,97958.0,97953.0,0.01595162]
["bitfinex-derivatives","BTCF0:USTF0",1738741853411,0.3608,97958.0,97950.0,0.32560952]
["bitfinex-derivatives","BTCF0:USTF0",1738741853607,0.3608,97958.0,97951.0,0.01595135]
["bitfinex-derivatives","BTCF0:USTF0",1738741853809,0.3608,97958.0,97952.0,0.01595135]
["bitfinex-derivatives","BTCF0:USTF0",1738741854007,0.3608,97958.0,97953.0,0.01595135]
["bitfinex-derivatives","BTCF0:USTF0",1738741854217,0.3608,97958.0,97954.0,0.01595135]
["bitfinex-derivatives","BTCF0:USTF0",1738741854414,0.37124155,97958.0,97955.0,0.01595135]
["bitfinex-derivatives","BTCF0:USTF0",1738741854609,0.37124155,97958.0,97950.0,0.32560952]
["bitfinex-derivatives","BTCF0:USTF0",1738741854805,0.37124155,97958.0,97951.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741855011,0.37124155,97958.0,97952.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741855312,0.37124155,97958.0,97953.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741855513,0.37124155,97958.0,97955.0,0.1632831]
["bitfinex-derivatives","BTCF0:USTF0",1738741855715,0.37124155,97958.0,97956.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741855910,0.37124155,97958.0,97957.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741857609,0.3608,97986.0,97957.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741857817,0.3608,97986.0,97978.0,0.1632445]
["bitfinex-derivatives","BTCF0:USTF0",1738741858116,0.5240326,97986.0,97979.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741858307,0.5240326,97986.0,97980.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741858508,0.3608,97986.0,97981.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741858705,0.3608,97990.0,97982.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741858921,0.3608,97990.0,97983.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741859219,0.3608,97990.0,97984.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741859415,0.1632315,97986.0,97985.0,0.01595119]
["bitfinex-derivatives","BTCF0:USTF0",1738741859613,0.1632648,97966.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741859813,0.1632648,97966.0,97965.0,0.01594779]
["bitfinex-derivatives","BTCF0:USTF0",1738741860016,0.1632648,97966.0,97965.0,0.0414651]
["bitfinex-derivatives","BTCF0:USTF0",1738741860724,0.1632698,97963.0,97962.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738741864319,0.1632865,97953.0,97952.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738741864521,0.5240865,97953.0,97952.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738741865118,0.5240865,97953.0,97946.0,0.30268915]
["bitfinex-derivatives","BTCF0:USTF0",1738741865119,0.3608,97953.0,97946.0,0.08305833]
["bitfinex-derivatives","BTCF0:USTF0",1738741865319,0.1633249,97930.0,97912.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738741865524,0.5241249,97930.0,97924.0,0.48670929]
["bitfinex-derivatives","BTCF0:USTF0",1738741867026,0.5241249,97930.0,97929.0,0.06541045]
["bitfinex-derivatives","BTCF0:USTF0",1738741867228,0.1633399,97921.0,97918.0,0.18424113]
["bitfinex-derivatives","BTCF0:USTF0",1738741867414,0.5241433,97919.0,97918.0,0.12840405]
["bitfinex-derivatives","BTCF0:USTF0",1738741867723,0.1633649,97906.0,97905.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741867923,0.5241649,97906.0,97905.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741868123,0.1633683,97904.0,97903.0,0.48465969]
["bitfinex-derivatives","BTCF0:USTF0",1738741868829,0.1633683,97904.0,97903.0,0.48413969]
["bitfinex-derivatives","BTCF0:USTF0",1738741869421,0.5241683,97904.0,97903.0,0.48413969]
["bitfinex-derivatives","BTCF0:USTF0",1738741871224,0.163382,97896.0,97894.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741871419,0.3608,97895.0,97894.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741879026,0.37114665,97895.0,97894.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741887249,0.3608,97895.0,97894.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741888244,0.3608,97895.0,97894.0,0.01611378]
["bitfinex-derivatives","BTCF0:USTF0",1738741890251,0.3608,97895.0,97894.0,0.04165072]
["bitfinex-derivatives","BTCF0:USTF0",1738741891245,0.52504871,97904.0,97894.0,0.04165072]
["bitfinex-derivatives","BTCF0:USTF0",1738741891448,0.52504871,97904.0,97897.0,0.1633798]
["bitfinex-derivatives","BTCF0:USTF0",1738741891656,0.5241687,97904.0,97898.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741891850,0.1633708,97903.0,97899.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741892053,0.1633708,97903.0,97894.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741892054,0.1633708,97903.0,97900.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741892253,0.1633708,97903.0,97901.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741892457,0.1633708,97903.0,97902.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741892760,0.3710847,97904.0,97902.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741892957,0.3608,97904.0,97903.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741893464,0.3608,97904.0,97903.0,0.05727501]
["bitfinex-derivatives","BTCF0:USTF0",1738741894355,0.3608,97904.0,97903.0,0.04149756]
["bitfinex-derivatives","BTCF0:USTF0",1738741895847,0.3608,97904.0,97898.0,0.1633772]
["bitfinex-derivatives","BTCF0:USTF0",1738741896050,0.3608,97904.0,97899.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741896261,0.3608,97904.0,97900.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741896467,0.3608,97904.0,97901.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741896652,0.3608,97904.0,97902.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741896855,0.3608,97905.0,97903.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741897048,0.3608,97905.0,97904.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741897459,0.00015316,97913.0,97904.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741897756,0.00015316,97913.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741897757,0.00015316,97913.0,97905.0,0.10679498]
["bitfinex-derivatives","BTCF0:USTF0",1738741897965,0.57642,97936.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741898157,0.1633166,97935.0,97919.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1738741898353,0.36168001,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741898554,0.36168001,97936.0,97929.0,0.27012138]
["bitfinex-derivatives","BTCF0:USTF0",1738741898555,0.3608,97936.0,97929.0,0.27012138]
["bitfinex-derivatives","BTCF0:USTF0",1738741898866,0.3608,97936.0,97930.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741899066,0.3608,97936.0,97931.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741899269,0.3608,97936.0,97932.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741899468,0.3608,97936.0,97933.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741899658,0.3608,97936.0,97934.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741899966,0.3608,97936.0,97935.0,0.04149498]
["bitfinex-derivatives","BTCF0:USTF0",1738741903169,0.3608,97936.0,97935.0,0.20481148]
["bitfinex-derivatives","BTCF0:USTF0",1738741903468,0.3608,97936.0,97935.0,0.18581148]
["bitfinex-derivatives","BTCF0:USTF0",1738741904263,0.3608,97936.0,97935.0,0.1633165]
["bitfinex-derivatives","BTCF0:USTF0",1738741906259,0.3608,97936.0,97930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738741908881,0.3608,97936.0,97931.0,0.1633232]
["bitfinex-derivatives","BTCF0:USTF0",1738741911567,0.3608,97936.0,97930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738741911774,0.1633229,97932.0,97929.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738741912365,0.1633249,97930.0,97929.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738741912564,0.1633249,97930.0,97929.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738741912763,0.3608,97936.0,97920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738741913075,0.1633286,97928.0,97920.0,0.2259409]
["bitfinex-derivatives","BTCF0:USTF0",1738741913470,0.3608,97936.0,97920.0,0.2259409]
["bitfinex-derivatives","BTCF0:USTF0",1738741913670,0.1633308,97927.0,97920.0,0.2259409]
["bitfinex-derivatives","BTCF0:USTF0",1738741913876,0.1633341,97925.0,97920.0,0.2259409]
["bitfinex-derivatives","BTCF0:USTF0",1738741915170,0.1633341,97925.0,97920.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738741915366,0.1633341,97925.0,97919.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738741915572,0.1633341,97925.0,97901.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738741916079,0.1633341,97925.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741916464,0.1633341,97925.0,97901.0,0.2247727]
["bitfinex-derivatives","BTCF0:USTF0",1738741916664,0.1633341,97925.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741917075,0.1633341,97925.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741919074,0.17336287,97925.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738741919877,0.17336287,97925.0,97902.0,0.5241705]
["bitfinex-derivatives","BTCF0:USTF0",1738741920274,0.17336287,97925.0,97907.0,0.1633623]
["bitfinex-derivatives","BTCF0:USTF0",1738741921272,0.17336287,97925.0,97912.0,0.1633535]
["bitfinex-derivatives","BTCF0:USTF0",1738741921476,0.1633377,97923.0,97913.0,0.1633522]
["bitfinex-derivatives","BTCF0:USTF0",1738741921679,0.3608,97917.0,97914.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1738741921977,0.3608,97917.0,97915.0,0.04789515]
["bitfinex-derivatives","BTCF0:USTF0",1738741922176,0.3608,97917.0,97916.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1738741922881,0.3608,97917.0,97916.0,0.17914335]
["bitfinex-derivatives","BTCF0:USTF0",1738741924880,0.1633426,97920.0,97916.0,0.17914335]
["bitfinex-derivatives","BTCF0:USTF0",1738741925076,0.1633426,97920.0,97917.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1738741925272,0.1633426,97920.0,97918.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1738741925476,0.1633426,97920.0,97919.0,0.01579515]
["bitfinex-derivatives","BTCF0:USTF0",1738741926571,0.1633317,97926.0,97915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738741926776,0.3608,97927.0,97916.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741926987,0.3608,97927.0,97925.0,0.1633322]
["bitfinex-derivatives","BTCF0:USTF0",1738741927287,0.3608,97927.0,97926.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738741932995,0.3608,97927.0,97926.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738741935177,0.3608,97939.0,97926.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738741935483,0.37124943,97939.0,97926.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1738741935683,0.3608,97939.0,97936.0,0.1633146]
["bitfinex-derivatives","BTCF0:USTF0",1738741935885,0.3608,97939.0,97937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738741936081,0.3608,97939.0,97938.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738741937987,0.5240812,97957.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738741938189,0.00999003,97945.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738741940692,0.3608,97957.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738741941389,0.3608,97957.0,97947.0,0.1632965]
["bitfinex-derivatives","BTCF0:USTF0",1738741941587,0.01009746,97960.0,97948.0,0.1632944]
["bitfinex-derivatives","BTCF0:USTF0",1738741941777,0.1632625,97968.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738741941977,0.1632625,97968.0,97963.0,0.1632695]
["bitfinex-derivatives","BTCF0:USTF0",1738741942183,0.3608,97974.0,97958.0,0.0843229]
["bitfinex-derivatives","BTCF0:USTF0",1738741942383,0.3608,97974.0,97970.0,0.1632575]
["bitfinex-derivatives","BTCF0:USTF0",1738741942691,0.3608,97974.0,97959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738741942892,0.37081868,97974.0,97972.0,0.163254]
["bitfinex-derivatives","BTCF0:USTF0",1738741943390,0.37081868,97974.0,97972.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1738741944790,0.3608,97974.0,97972.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1738741944990,0.3608,97974.0,97973.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741945882,0.3608,97974.0,97973.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738741946087,0.3608,97974.0,97972.0,0.144254]
["bitfinex-derivatives","BTCF0:USTF0",1738741947493,0.5240518,97974.0,97960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741947703,0.5240518,97974.0,97965.0,0.1632664]
["bitfinex-derivatives","BTCF0:USTF0",1738741948090,0.3608,97974.0,97965.0,0.1632664]
["bitfinex-derivatives","BTCF0:USTF0",1738741948288,0.3608,97974.0,97960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741948289,1.5,97973.0,97960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741948589,0.1632628,97968.0,97960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738741948893,1.5,97967.0,97961.0,0.1632722]
["bitfinex-derivatives","BTCF0:USTF0",1738741949588,0.1632649,97966.0,97961.0,0.1632722]
["bitfinex-derivatives","BTCF0:USTF0",1738741951289,0.0657,97973.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741951499,0.3608,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741954585,0.1632789,97958.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741957392,0.05444,97963.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741957599,0.2177106,97963.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741957795,0.1632729,97962.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741958897,0.1632746,97961.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741960101,0.1632773,97959.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741960491,0.1632799,97958.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741962720,0.3608,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741968207,0.1632799,97958.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741973803,0.36168001,97960.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741974007,0.3608,97960.0,97957.0,0.1632784]
["bitfinex-derivatives","BTCF0:USTF0",1738741974513,0.3608,97960.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738741975811,0.1632604,97969.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738741976110,0.0843229,97980.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738741976310,0.53443881,97976.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738741976512,0.1632552,97972.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738741976705,0.1632572,97971.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738741978302,0.1632572,97971.0,97968.0,0.1442615]
["bitfinex-derivatives","BTCF0:USTF0",1738741980414,0.37207002,97976.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741980613,0.1632799,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741984615,0.5240799,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741987222,0.53433838,97957.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741992211,0.0843229,97966.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738741992212,0.1632657,97966.0,97964.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1738741992412,0.3608,97965.0,97964.0,0.1632678]
["bitfinex-derivatives","BTCF0:USTF0",1738741998434,0.3608,97973.0,97972.0,0.1632549]
["bitfinex-derivatives","BTCF0:USTF0",1738742002137,0.00015316,97976.0,97975.0,0.1632499]
["bitfinex-derivatives","BTCF0:USTF0",1738742003327,0.00015316,97976.0,97975.0,0.1442499]
["bitfinex-derivatives","BTCF0:USTF0",1738742005944,0.36095316,97976.0,97975.0,0.1442499]
["bitfinex-derivatives","BTCF0:USTF0",1738742007632,0.00015316,97976.0,97975.0,0.1442499]
["bitfinex-derivatives","BTCF0:USTF0",1738742008042,0.36095316,97976.0,97975.0,0.1442499]
["bitfinex-derivatives","BTCF0:USTF0",1738742009855,0.36095316,97976.0,97971.0,0.163256]
["bitfinex-derivatives","BTCF0:USTF0",1738742012548,0.36095316,97976.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742012945,0.36095316,97976.0,97973.0,0.1632518]
["bitfinex-derivatives","BTCF0:USTF0",1738742014347,0.36095316,97976.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742014547,0.36095316,97976.0,97973.0,0.1632522]
["bitfinex-derivatives","BTCF0:USTF0",1738742020255,0.00015316,97976.0,97974.0,0.1632508]
["bitfinex-derivatives","BTCF0:USTF0",1738742029150,0.00015316,97976.0,97974.0,0.17366722]
["bitfinex-derivatives","BTCF0:USTF0",1738742041869,0.00015316,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742046360,0.00015316,97976.0,97974.0,0.17366722]
["bitfinex-derivatives","BTCF0:USTF0",1738742054773,0.16340226,97976.0,97974.0,0.01041642]
["bitfinex-derivatives","BTCF0:USTF0",1738742054980,0.16340226,97976.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742055379,0.00015316,97976.0,97974.0,0.1632516]
["bitfinex-derivatives","BTCF0:USTF0",1738742058077,0.1632138,97997.0,97990.0,0.1632249]
["bitfinex-derivatives","BTCF0:USTF0",1738742058681,0.46168001,98000.0,97990.0,0.1632249]
["bitfinex-derivatives","BTCF0:USTF0",1738742058888,0.3608,98024.0,97986.0,0.0408076]
["bitfinex-derivatives","BTCF0:USTF0",1738742059083,0.36168001,98024.0,98019.0,0.1631757]
["bitfinex-derivatives","BTCF0:USTF0",1738742059387,0.3608,98024.0,98014.0,0.05512981]
["bitfinex-derivatives","BTCF0:USTF0",1738742059691,0.41592981,98024.0,98003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738742059889,0.1631776,98019.0,98008.0,0.1631939]
["bitfinex-derivatives","BTCF0:USTF0",1738742060588,0.1631798,98018.0,98008.0,0.1631939]
["bitfinex-derivatives","BTCF0:USTF0",1738742060793,0.3608,98016.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742060981,0.05512981,98005.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742061290,0.05512981,98005.0,97995.0,0.16336838]
["bitfinex-derivatives","BTCF0:USTF0",1738742061291,0.0319,98004.0,97995.0,0.16336838]
["bitfinex-derivatives","BTCF0:USTF0",1738742061790,0.3608,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742062191,1.8608,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742062889,1.9236,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742063286,0.4236,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742063693,1.9236,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742064412,0.4236,97996.0,97995.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742066807,0.1632302,97987.0,97980.0,0.01029404]
["bitfinex-derivatives","BTCF0:USTF0",1738742067107,0.0484,97986.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742073218,0.1632302,97987.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742073403,0.048,97986.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742074511,0.048,97986.0,97980.0,0.1632406]
["bitfinex-derivatives","BTCF0:USTF0",1738742080211,0.048,97986.0,97981.0,0.163239]
["bitfinex-derivatives","BTCF0:USTF0",1738742080815,0.048,97986.0,97982.0,0.1632373]
["bitfinex-derivatives","BTCF0:USTF0",1738742082814,0.1632332,97985.0,97982.0,0.1632373]
["bitfinex-derivatives","BTCF0:USTF0",1738742089726,0.1632332,97985.0,97984.0,0.1632349]
["bitfinex-derivatives","BTCF0:USTF0",1738742093219,0.1632332,97985.0,97977.0,0.1632455]
["bitfinex-derivatives","BTCF0:USTF0",1738742093424,0.1632362,97984.0,97977.0,0.1632455]
["bitfinex-derivatives","BTCF0:USTF0",1738742093822,0.1632362,97984.0,97973.0,0.40229622]
["bitfinex-derivatives","BTCF0:USTF0",1738742094023,0.1632362,97984.0,97978.0,0.1632443]
["bitfinex-derivatives","BTCF0:USTF0",1738742094323,0.1632362,97984.0,97979.0,0.1632426]
["bitfinex-derivatives","BTCF0:USTF0",1738742095614,0.1632362,97984.0,97980.0,0.1632406]
["bitfinex-derivatives","BTCF0:USTF0",1738742096221,0.10265084,97987.0,97980.0,0.1632406]
["bitfinex-derivatives","BTCF0:USTF0",1738742096621,0.10193084,97987.0,97980.0,0.1632406]
["bitfinex-derivatives","BTCF0:USTF0",1738742097530,0.10193084,97987.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738742097726,0.0468,97987.0,97983.0,0.1632356]
["bitfinex-derivatives","BTCF0:USTF0",1738742100123,0.0468,97987.0,97984.0,0.1632342]
["bitfinex-derivatives","BTCF0:USTF0",1738742101930,0.163233,97986.0,97984.0,0.1632342]
["bitfinex-derivatives","BTCF0:USTF0",1738742102130,0.195033,97986.0,97984.0,0.1632342]
["bitfinex-derivatives","BTCF0:USTF0",1738742102318,0.1632345,97985.0,97978.0,0.1632438]
["bitfinex-derivatives","BTCF0:USTF0",1738742102523,0.3608,97980.0,97979.0,0.1632425]
["bitfinex-derivatives","BTCF0:USTF0",1738742103335,0.3608,97980.0,97973.0,0.04149622]
["bitfinex-derivatives","BTCF0:USTF0",1738742103336,0.1632442,97979.0,97973.0,0.04149622]
["bitfinex-derivatives","BTCF0:USTF0",1738742103536,0.1632442,97979.0,97974.0,0.1632505]
["bitfinex-derivatives","BTCF0:USTF0",1738742105930,0.3608,97980.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742106936,0.21836644,97984.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742107137,0.05513084,97990.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742107336,0.1632372,97983.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742107539,0.1632402,97981.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742108633,0.1632423,97980.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742123752,0.2094023,97980.0,97978.0,0.1632441]
["bitfinex-derivatives","BTCF0:USTF0",1738742131340,0.2094023,97980.0,97973.0,0.04097622]
["bitfinex-derivatives","BTCF0:USTF0",1738742132447,0.1632476,97977.0,97973.0,0.04097622]
["bitfinex-derivatives","BTCF0:USTF0",1738742142752,0.1632476,97977.0,97974.0,0.1632504]
["bitfinex-derivatives","BTCF0:USTF0",1738742148368,0.05634824,97978.0,97973.0,0.01037622]
["bitfinex-derivatives","BTCF0:USTF0",1738742148665,0.3608,97975.0,97969.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738742148865,0.16328,97957.0,97952.0,0.1632866]
["bitfinex-derivatives","BTCF0:USTF0",1738742149363,0.163283,97956.0,97952.0,0.1632866]
["bitfinex-derivatives","BTCF0:USTF0",1738742149566,0.0324,97961.0,97948.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738742149767,0.3608,97949.0,97932.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1738742149961,0.3608,97933.0,97932.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1738742150960,0.3932,97933.0,97932.0,0.00153148]
["bitfinex-derivatives","BTCF0:USTF0",1738742151155,0.3932,97933.0,97931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738742151354,0.1633216,97932.0,97931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738742151760,0.1633299,97927.0,97926.0,0.05061248]
["bitfinex-derivatives","BTCF0:USTF0",1738742154269,0.4633299,97927.0,97926.0,0.05061248]
["bitfinex-derivatives","BTCF0:USTF0",1738742155362,0.1633299,97927.0,97926.0,0.05061248]
["bitfinex-derivatives","BTCF0:USTF0",1738742156359,0.4633299,97927.0,97926.0,0.05061248]
["bitfinex-derivatives","BTCF0:USTF0",1738742157459,0.1633299,97927.0,97926.0,0.05061248]
["bitfinex-derivatives","BTCF0:USTF0",1738742157867,0.1633425,97920.0,97917.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742158069,0.3608,97918.0,97917.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742159470,0.3608,97918.0,97917.0,0.16349977]
["bitfinex-derivatives","BTCF0:USTF0",1738742160781,0.36184001,97933.0,97932.0,0.1633216]
["bitfinex-derivatives","BTCF0:USTF0",1738742161077,0.3608,97933.0,97932.0,0.1633216]
["bitfinex-derivatives","BTCF0:USTF0",1738742166583,0.04616,97935.0,97920.0,0.08408457]
["bitfinex-derivatives","BTCF0:USTF0",1738742166786,0.04616,97935.0,97934.0,0.1633182]
["bitfinex-derivatives","BTCF0:USTF0",1738742169591,0.00153244,97938.0,97937.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1738742174988,0.00153244,97938.0,97935.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738742174989,0.00015317,97942.0,97941.0,0.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1738742177891,0.00015317,97942.0,97941.0,0.5241065]
["bitfinex-derivatives","BTCF0:USTF0",1738742179996,0.00015317,97942.0,97941.0,0.5862065]
["bitfinex-derivatives","BTCF0:USTF0",1738742185896,0.00015317,97942.0,97941.0,0.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1738742186096,0.01019981,97942.0,97941.0,0.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1738742186399,0.00015317,97942.0,97941.0,0.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1738742192805,0.00015317,97942.0,97941.0,0.5241065]
["bitfinex-derivatives","BTCF0:USTF0",1738742196294,0.00015317,97942.0,97941.0,0.53440797]
["bitfinex-derivatives","BTCF0:USTF0",1738742219316,0.08515891,97960.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738742219518,0.03,97960.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738742223522,0.03,97960.0,97959.0,0.1442765]
["bitfinex-derivatives","BTCF0:USTF0",1738742225714,0.03,97960.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742226015,0.1632774,97959.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742226323,1.5,97958.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742228725,1.5,97958.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742228726,0.1632897,97952.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742228923,0.0647,97951.0,97950.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742233127,0.0647,97951.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233128,0.163294,97949.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233323,0.0647,97951.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233324,0.11031782,97943.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233522,0.1633089,97940.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233825,0.031,97942.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742233826,0.1633123,97938.0,97933.0,0.1633191]
["bitfinex-derivatives","BTCF0:USTF0",1738742234531,0.1633123,97938.0,97935.0,0.1633156]
["bitfinex-derivatives","BTCF0:USTF0",1738742240834,0.17353184,97938.0,97935.0,0.1633156]
["bitfinex-derivatives","BTCF0:USTF0",1738742246835,0.17353184,97938.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742247545,0.17353184,97938.0,97930.0,0.5241241]
["bitfinex-derivatives","BTCF0:USTF0",1738742248746,0.1633151,97936.0,97930.0,0.5241241]
["bitfinex-derivatives","BTCF0:USTF0",1738742250545,0.3608,97937.0,97926.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742250841,0.1633416,97920.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742251043,0.1633416,97920.0,97905.0,0.1633665]
["bitfinex-derivatives","BTCF0:USTF0",1738742251044,0.1633416,97920.0,97906.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738742251551,0.1958416,97920.0,97906.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738742251947,0.1958416,97920.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742252246,0.3608,97911.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742256054,0.12678104,97920.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742256345,0.14040104,97920.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742256551,0.14040104,97920.0,97907.0,0.16351597]
["bitfinex-derivatives","BTCF0:USTF0",1738742257554,0.14040104,97920.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742257746,0.0101984,97920.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742257941,0.40796001,97921.0,97911.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1738742258142,0.40692,97921.0,97911.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1738742258543,0.49100264,97921.0,97911.0,0.1633549]
["bitfinex-derivatives","BTCF0:USTF0",1738742259346,0.49100264,97921.0,97913.0,0.163353]
["bitfinex-derivatives","BTCF0:USTF0",1738742260353,0.14023568,97921.0,97913.0,0.163353]
["bitfinex-derivatives","BTCF0:USTF0",1738742262652,0.3608,97926.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742262860,0.3608,97926.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742263051,0.3608,97926.0,97922.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738742263248,0.00015317,97923.0,97922.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738742263447,0.00015317,97923.0,97922.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738742272062,0.00015317,97923.0,97922.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738742284861,0.00015317,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742286271,1.5,97922.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742286868,0.00015317,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742292177,0.00015317,97923.0,97922.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738742295575,0.00015317,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742295777,0.16349057,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742295981,0.0928,97922.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742297082,0.03,97922.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742312589,0.00015317,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742317391,0.16348977,97923.0,97921.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1738742317889,0.163339,97922.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742320192,0.163339,97922.0,97917.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1738742320397,0.163339,97922.0,97917.0,0.5241465]
["bitfinex-derivatives","BTCF0:USTF0",1738742329992,0.163339,97922.0,97917.0,0.1633465]
["bitfinex-derivatives","BTCF0:USTF0",1738742332791,0.163339,97922.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742332792,0.00015317,97923.0,97922.0,0.1633382]
["bitfinex-derivatives","BTCF0:USTF0",1738742333299,0.00015317,97923.0,97922.0,0.5241382]
["bitfinex-derivatives","BTCF0:USTF0",1738742334694,0.05519398,97940.0,97939.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1738742334907,0.15376915,97941.0,97939.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1738742335391,0.15376915,97941.0,97940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738742336689,0.15376915,97941.0,97939.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1738742337398,0.0329,97940.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742337595,0.1633108,97939.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742338398,0.1633108,97939.0,97933.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738742343407,0.1633108,97939.0,97933.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738742343606,0.1633108,97939.0,97933.0,0.4861187]
["bitfinex-derivatives","BTCF0:USTF0",1738742346388,0.1633108,97939.0,97933.0,0.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1738742348494,0.1633108,97939.0,97933.0,0.1443187]
["bitfinex-derivatives","BTCF0:USTF0",1738742349694,0.1633108,97939.0,97934.0,0.1633173]
["bitfinex-derivatives","BTCF0:USTF0",1738742350608,0.0329,97940.0,97935.0,0.1633155]
["bitfinex-derivatives","BTCF0:USTF0",1738742352912,0.15376915,97941.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742353209,0.15376915,97941.0,97940.0,0.1633082]
["bitfinex-derivatives","BTCF0:USTF0",1738742353410,0.15376915,97941.0,97940.0,0.1443082]
["bitfinex-derivatives","BTCF0:USTF0",1738742359511,0.15376915,97941.0,97940.0,0.1253082]
["bitfinex-derivatives","BTCF0:USTF0",1738742363416,0.15376915,97941.0,97940.0,0.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1738742370911,0.15223714,97941.0,97940.0,0.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1738742371220,0.15223714,97941.0,97931.0,0.16347477]
["bitfinex-derivatives","BTCF0:USTF0",1738742371417,0.1633109,97939.0,97931.0,0.16347477]
["bitfinex-derivatives","BTCF0:USTF0",1738742371627,0.0309,97938.0,97931.0,0.16347477]
["bitfinex-derivatives","BTCF0:USTF0",1738742373313,0.1942119,97938.0,97931.0,0.16347477]
["bitfinex-derivatives","BTCF0:USTF0",1738742373915,0.3608,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742375116,0.58107964,97932.0,97931.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742375422,0.58107964,97932.0,97924.0,0.1633347]
["bitfinex-derivatives","BTCF0:USTF0",1738742375624,0.1633365,97924.0,97917.0,0.1633459]
["bitfinex-derivatives","BTCF0:USTF0",1738742375819,0.11038796,97927.0,97917.0,0.1633459]
["bitfinex-derivatives","BTCF0:USTF0",1738742376024,0.3608,97919.0,97915.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738742376211,0.0323,97918.0,97910.0,0.2283581]
["bitfinex-derivatives","BTCF0:USTF0",1738742376821,0.0323,97918.0,97910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738742377018,0.0323,97918.0,97914.0,0.1633514]
["bitfinex-derivatives","BTCF0:USTF0",1738742377215,0.0323,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738742378931,0.0323,97918.0,97910.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738742379223,0.3608,97911.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742379426,0.1633642,97907.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742380229,0.1633655,97906.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742384625,0.3608,97911.0,97904.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1738742384825,0.5341453,97911.0,97904.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1738742385332,0.1633596,97910.0,97904.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1738742386827,0.37186791,97911.0,97904.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1738742387023,0.1633612,97909.0,97904.0,0.16352127]
["bitfinex-derivatives","BTCF0:USTF0",1738742395542,0.3608,97910.0,97909.0,0.1633599]
["bitfinex-derivatives","BTCF0:USTF0",1738742398447,0.3608,97912.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742398744,0.3608,97912.0,97910.0,0.1633576]
["bitfinex-derivatives","BTCF0:USTF0",1738742400142,0.3608,97912.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742402143,0.0311,97911.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742402338,0.3608,97908.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742402540,0.1633666,97905.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742403145,1.6633666,97905.0,97904.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742403545,1.6633666,97905.0,97900.0,0.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1738742403748,0.1633693,97904.0,97900.0,0.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1738742404454,0.3608,97908.0,97900.0,0.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1738742404642,0.00015317,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742404953,0.00015317,97924.0,97900.0,0.09892707]
["bitfinex-derivatives","BTCF0:USTF0",1738742404954,0.00015317,97924.0,97922.0,0.5241382]
["bitfinex-derivatives","BTCF0:USTF0",1738742405143,0.00015317,97924.0,97923.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738742407549,0.01050286,97924.0,97923.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738742412153,0.01050286,97924.0,97923.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738742412451,0.01017105,97933.0,97932.0,0.1633216]
["bitfinex-derivatives","BTCF0:USTF0",1738742412753,0.60522806,97951.0,97923.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738742412754,0.65222807,97951.0,97939.0,0.1633094]
["bitfinex-derivatives","BTCF0:USTF0",1738742412952,0.1632966,97947.0,97939.0,0.1633094]
["bitfinex-derivatives","BTCF0:USTF0",1738742413465,0.1632966,97947.0,97939.0,0.1443094]
["bitfinex-derivatives","BTCF0:USTF0",1738742413756,0.1632966,97947.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742414143,0.22414075,97945.0,97940.0,0.1633075]
["bitfinex-derivatives","BTCF0:USTF0",1738742414743,0.0102662,97945.0,97940.0,0.1633075]
["bitfinex-derivatives","BTCF0:USTF0",1738742414949,0.1632966,97947.0,97940.0,0.1633075]
["bitfinex-derivatives","BTCF0:USTF0",1738742415257,0.3608,97941.0,97923.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738742415564,0.1633366,97923.0,97922.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742415744,2.0700566,97923.0,97922.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738742415945,1.90672,97923.0,97901.0,0.1633731]
["bitfinex-derivatives","BTCF0:USTF0",1738742416142,0.3608,97915.0,97900.0,0.04902707]
["bitfinex-derivatives","BTCF0:USTF0",1738742416348,0.1633716,97902.0,97900.0,0.04902707]
["bitfinex-derivatives","BTCF0:USTF0",1738742416562,0.1633716,97902.0,97900.0,0.01469906]
["bitfinex-derivatives","BTCF0:USTF0",1738742417449,0.04592,97903.0,97900.0,0.01469906]
["bitfinex-derivatives","BTCF0:USTF0",1738742418068,0.04592,97903.0,97901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738742419252,0.16351047,97911.0,97901.0,0.193672]
["bitfinex-derivatives","BTCF0:USTF0",1738742420457,0.16351047,97911.0,97902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738742422357,0.17359817,97911.0,97902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738742424859,0.1633612,97909.0,97902.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738742425162,0.1633677,97905.0,97901.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738742425362,0.1633716,97902.0,97900.0,0.01469906]
["bitfinex-derivatives","BTCF0:USTF0",1738742427163,0.2159,97902.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742427365,0.3608,97906.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742427366,0.3608,97892.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742427552,0.1634352,97864.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742430758,0.3608,97869.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742430968,0.00015325,97873.0,97869.0,0.1634265]
["bitfinex-derivatives","BTCF0:USTF0",1738742437871,0.00015325,97873.0,97869.0,0.5242265]
["bitfinex-derivatives","BTCF0:USTF0",1738742441665,0.00015325,97873.0,97869.0,0.1634265]
["bitfinex-derivatives","BTCF0:USTF0",1738742442178,0.3608,97872.0,97869.0,0.1634265]
["bitfinex-derivatives","BTCF0:USTF0",1738742445970,0.3608,97872.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742446466,0.1634246,97871.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742446861,0.1634246,97871.0,97864.0,0.1634339]
["bitfinex-derivatives","BTCF0:USTF0",1738742447069,0.00015325,97873.0,97872.0,0.1634217]
["bitfinex-derivatives","BTCF0:USTF0",1738742447672,0.36095325,97873.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742447973,0.36095325,97873.0,97865.0,0.1634323]
["bitfinex-derivatives","BTCF0:USTF0",1738742448168,0.36095325,97873.0,97867.0,0.1634286]
["bitfinex-derivatives","BTCF0:USTF0",1738742448362,0.00015325,97873.0,97867.0,0.1634286]
["bitfinex-derivatives","BTCF0:USTF0",1738742448764,0.00015325,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742448971,0.00015325,97873.0,97867.0,0.1634286]
["bitfinex-derivatives","BTCF0:USTF0",1738742449475,0.00015325,97873.0,97868.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738742450975,0.00015325,97873.0,97869.0,0.1634258]
["bitfinex-derivatives","BTCF0:USTF0",1738742451363,0.00015325,97873.0,97862.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738742451567,0.00015325,97873.0,97870.0,0.1634246]
["bitfinex-derivatives","BTCF0:USTF0",1738742452565,0.00015325,97873.0,97871.0,0.1634217]
["bitfinex-derivatives","BTCF0:USTF0",1738742460473,0.00015325,97873.0,97871.0,0.2034217]
["bitfinex-derivatives","BTCF0:USTF0",1738742460784,0.04592,97901.0,97894.0,0.1633838]
["bitfinex-derivatives","BTCF0:USTF0",1738742460972,0.08418658,97900.0,97886.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1738742461179,0.1633829,97896.0,97886.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1738742461378,0.1633848,97895.0,97886.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1738742461689,0.1633858,97894.0,97886.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1738742462068,0.2093058,97894.0,97886.0,0.1633982]
["bitfinex-derivatives","BTCF0:USTF0",1738742463680,0.2093058,97894.0,97887.0,0.1633955]
["bitfinex-derivatives","BTCF0:USTF0",1738742464288,0.3608,97890.0,97887.0,0.1633955]
["bitfinex-derivatives","BTCF0:USTF0",1738742464683,0.3608,97890.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742464882,0.3608,97890.0,97881.0,0.16355865]
["bitfinex-derivatives","BTCF0:USTF0",1738742465087,1.5,97889.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742466289,1.5,97889.0,97886.0,0.1633971]
["bitfinex-derivatives","BTCF0:USTF0",1738742468679,0.3608,97890.0,97886.0,0.1633971]
["bitfinex-derivatives","BTCF0:USTF0",1738742469285,1.8608,97890.0,97886.0,0.1633971]
["bitfinex-derivatives","BTCF0:USTF0",1738742469684,2.0241923,97890.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742470980,0.3608,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742472086,0.3938,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742472593,1.8938,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742473589,0.3938,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742475693,0.40420598,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742477595,0.37120598,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742477896,0.41708598,97882.0,97881.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738742481697,0.41708598,97882.0,97862.0,0.2598377]
["bitfinex-derivatives","BTCF0:USTF0",1738742482000,0.1634259,97870.0,97862.0,0.2598377]
["bitfinex-derivatives","BTCF0:USTF0",1738742483191,0.1634278,97869.0,97862.0,0.2598377]
["bitfinex-derivatives","BTCF0:USTF0",1738742484100,0.08418658,97872.0,97862.0,0.2598377]
["bitfinex-derivatives","BTCF0:USTF0",1738742484600,0.09442181,97872.0,97862.0,0.2598377]
["bitfinex-derivatives","BTCF0:USTF0",1738742485384,0.3608,97864.0,97856.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738742485597,0.04588,97863.0,97856.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738742486796,0.1634384,97862.0,97856.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738742487192,0.1936384,97862.0,97856.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738742488889,0.1936384,97862.0,97858.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1738742488890,0.0302,97862.0,97858.0,0.1634447]
["bitfinex-derivatives","BTCF0:USTF0",1738742489091,0.62362001,97863.0,97856.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738742489304,0.62258,97863.0,97862.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738742498608,0.5767,97863.0,97862.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738742498807,0.62258,97863.0,97862.0,0.1634384]
["bitfinex-derivatives","BTCF0:USTF0",1738742499007,0.01023523,97872.0,97871.0,0.1634234]
["bitfinex-derivatives","BTCF0:USTF0",1738742499230,0.3608,97873.0,97871.0,0.1634234]
["bitfinex-derivatives","BTCF0:USTF0",1738742499608,0.04588,97878.0,97875.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1738742499816,0.0106348,97876.0,97875.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1738742500020,0.04588,97884.0,97882.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1738742501414,0.06417455,97886.0,97885.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1738742501613,0.01026548,97888.0,97887.0,0.1633967]
["bitfinex-derivatives","BTCF0:USTF0",1738742501817,0.01026548,97888.0,97874.0,0.44550658]
["bitfinex-derivatives","BTCF0:USTF0",1738742501818,0.3608,97892.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738742503006,0.00015325,97893.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738742504506,5e-08,97893.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738742504706,5e-08,97893.0,97892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738742506914,5e-08,97893.0,97892.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738742510409,5e-08,97893.0,97892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738742512022,5e-08,97893.0,97892.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738742512819,5e-08,97893.0,97892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738742517521,5e-08,97893.0,97892.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738742517716,5e-08,97893.0,97892.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738742517922,5e-08,97893.0,97892.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738742518430,5e-08,97893.0,97892.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738742518931,5e-08,97893.0,97892.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738742520035,5e-08,97893.0,97892.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1738742520734,5e-08,97893.0,97892.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1738742521434,5e-08,97893.0,97892.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738742523636,5e-08,97893.0,97892.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1738742523833,5e-08,97893.0,97892.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738742524234,5e-08,97893.0,97892.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1738742525233,5e-08,97893.0,97892.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738742525632,5e-08,97893.0,97892.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1738742526326,5e-08,97893.0,97892.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738742527638,5e-08,97893.0,97892.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1738742528927,5e-08,97893.0,97892.0,0.99551879]
["bitfinex-derivatives","BTCF0:USTF0",1738742530130,0.0948,97925.0,97892.0,0.99551879]
["bitfinex-derivatives","BTCF0:USTF0",1738742530131,0.0948,97925.0,97924.0,0.1633349]
["bitfinex-derivatives","BTCF0:USTF0",1738742530437,0.0948,97925.0,97924.0,0.17905369]
["bitfinex-derivatives","BTCF0:USTF0",1738742530639,0.01016987,97935.0,97924.0,0.01571879]
["bitfinex-derivatives","BTCF0:USTF0",1738742530933,0.0945,97947.0,97929.0,0.1633266]
["bitfinex-derivatives","BTCF0:USTF0",1738742531136,0.0945,97947.0,97946.0,0.1632982]
["bitfinex-derivatives","BTCF0:USTF0",1738742531329,0.0945,97947.0,97946.0,0.17922351]
["bitfinex-derivatives","BTCF0:USTF0",1738742533533,0.10451843,97947.0,97946.0,0.17922351]
["bitfinex-derivatives","BTCF0:USTF0",1738742537037,0.10451843,97947.0,97946.0,0.1632982]
["bitfinex-derivatives","BTCF0:USTF0",1738742537449,0.10451843,97947.0,97946.0,0.17900127]
["bitfinex-derivatives","BTCF0:USTF0",1738742538734,0.10451843,97947.0,97946.0,0.1632982]
["bitfinex-derivatives","BTCF0:USTF0",1738742545444,0.10451843,97947.0,97922.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738742545445,0.1632989,97946.0,97922.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738742545755,0.08418658,97932.0,97930.0,0.1633242]
["bitfinex-derivatives","BTCF0:USTF0",1738742545952,0.3608,97934.0,97930.0,0.1633242]
["bitfinex-derivatives","BTCF0:USTF0",1738742550159,0.37128394,97934.0,97932.0,0.1633211]
["bitfinex-derivatives","BTCF0:USTF0",1738742550852,0.41924394,97934.0,97932.0,0.1633211]
["bitfinex-derivatives","BTCF0:USTF0",1738742552654,0.37128394,97934.0,97932.0,0.1633211]
["bitfinex-derivatives","BTCF0:USTF0",1738742555047,0.01048394,97934.0,97933.0,0.0157277]
["bitfinex-derivatives","BTCF0:USTF0",1738742555253,0.3608,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742557658,0.4094,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742558761,0.3608,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742559149,0.3608,97943.0,97942.0,0.17925824]
["bitfinex-derivatives","BTCF0:USTF0",1738742566262,0.3608,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742570366,1.8608,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742574362,1.5,97943.0,97942.0,0.1633049]
["bitfinex-derivatives","BTCF0:USTF0",1738742578066,0.3608,97946.0,97945.0,0.1632999]
["bitfinex-derivatives","BTCF0:USTF0",1738742581668,0.01028953,97947.0,97945.0,0.1632999]
["bitfinex-derivatives","BTCF0:USTF0",1738742581878,0.04788,97955.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742582282,0.0583183,97955.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742583274,0.0104383,97955.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742583467,0.40852,97957.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742583669,0.40960001,97957.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742585373,0.01046376,97956.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742586282,0.00015316,97956.0,97955.0,0.01595304]
["bitfinex-derivatives","BTCF0:USTF0",1738742596487,0.00015316,97956.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742598586,0.03345316,97956.0,97954.0,0.1632849]
["bitfinex-derivatives","BTCF0:USTF0",1738742601480,0.03345316,97956.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742601788,0.3608,97946.0,97936.0,0.1633136]
["bitfinex-derivatives","BTCF0:USTF0",1738742601993,0.3608,97937.0,97936.0,0.1633136]
["bitfinex-derivatives","BTCF0:USTF0",1738742602484,0.3608,97937.0,97930.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1738742602688,0.063,97936.0,97930.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1738742603079,0.3608,97935.0,97930.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1738742604081,1.5,97934.0,97930.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1738742605180,1.5,97934.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742605375,0.3608,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742605580,0.40868,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742609893,0.3608,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742610191,0.40852,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742610585,0.41865599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742614591,0.37093599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742614799,0.41857599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742616095,0.58190929,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742616600,2.08190929,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742617407,0.58190929,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742619602,0.41857599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742621394,0.41857599,97925.0,97924.0,0.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1738742626007,0.41813599,97925.0,97924.0,0.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1738742626396,0.05733599,97925.0,97924.0,0.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1738742635712,0.41813599,97925.0,97924.0,0.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1738742642833,0.05733599,97925.0,97924.0,0.16348816]
["bitfinex-derivatives","BTCF0:USTF0",1738742652334,0.05733599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742652831,1.55733599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742653424,0.05733599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742654024,1.55733599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742654619,0.05733599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742658033,0.01013599,97925.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742658231,0.3608,97927.0,97924.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738742658428,0.3608,97927.0,97925.0,0.1633333]
["bitfinex-derivatives","BTCF0:USTF0",1738742659027,0.3711774,97927.0,97925.0,0.1633333]
["bitfinex-derivatives","BTCF0:USTF0",1738742659727,0.3608,97927.0,97925.0,0.1633333]
["bitfinex-derivatives","BTCF0:USTF0",1738742660738,0.00015316,97934.0,97933.0,0.1633199]
["bitfinex-derivatives","BTCF0:USTF0",1738742661131,0.3608,97949.0,97948.0,0.1632949]
["bitfinex-derivatives","BTCF0:USTF0",1738742661331,0.04596,97954.0,97953.0,0.1632866]
["bitfinex-derivatives","BTCF0:USTF0",1738742661535,0.04596,97954.0,97953.0,0.17912952]
["bitfinex-derivatives","BTCF0:USTF0",1738742661837,0.05618493,97954.0,97953.0,0.17912952]
["bitfinex-derivatives","BTCF0:USTF0",1738742662043,0.01022493,97954.0,97953.0,0.17912952]
["bitfinex-derivatives","BTCF0:USTF0",1738742662239,0.04604,97960.0,97953.0,0.01584292]
["bitfinex-derivatives","BTCF0:USTF0",1738742662541,0.04604,97960.0,97959.0,0.1632766]
["bitfinex-derivatives","BTCF0:USTF0",1738742662728,0.04604,97960.0,97959.0,0.17911952]
["bitfinex-derivatives","BTCF0:USTF0",1738742663134,0.04604,97960.0,97959.0,0.1632766]
["bitfinex-derivatives","BTCF0:USTF0",1738742663435,0.04604,97960.0,97959.0,0.17922769]
["bitfinex-derivatives","BTCF0:USTF0",1738742664741,0.37226671,97962.0,97960.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1738742664942,0.3711467,97962.0,97960.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1738742667139,0.3608,97961.0,97960.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1738742674934,0.0103467,97962.0,97960.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1738742675142,0.36248493,97963.0,97954.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738742675143,0.36248493,97963.0,97962.0,0.1632716]
["bitfinex-derivatives","BTCF0:USTF0",1738742676734,0.00015316,97963.0,97962.0,0.1632716]
["bitfinex-derivatives","BTCF0:USTF0",1738742676937,0.3608,97975.0,97974.0,0.1632516]
["bitfinex-derivatives","BTCF0:USTF0",1738742677549,0.3608,97975.0,97974.0,0.17919914]
["bitfinex-derivatives","BTCF0:USTF0",1738742678147,0.00015316,97984.0,97974.0,0.01594754]
["bitfinex-derivatives","BTCF0:USTF0",1738742678344,0.00015316,97984.0,97983.0,0.1632366]
["bitfinex-derivatives","BTCF0:USTF0",1738742678841,0.00015316,97984.0,97983.0,0.17918293]
["bitfinex-derivatives","BTCF0:USTF0",1738742679443,0.3608,97994.0,97983.0,0.01594633]
["bitfinex-derivatives","BTCF0:USTF0",1738742679744,0.3608,97994.0,97993.0,0.1632199]
["bitfinex-derivatives","BTCF0:USTF0",1738742680447,0.3608,97994.0,97993.0,0.17916504]
["bitfinex-derivatives","BTCF0:USTF0",1738742681244,0.3608,97994.0,97993.0,0.1632199]
["bitfinex-derivatives","BTCF0:USTF0",1738742681650,0.3608,97994.0,97993.0,0.17916511]
["bitfinex-derivatives","BTCF0:USTF0",1738742681950,0.3608,97994.0,97993.0,0.1632199]
["bitfinex-derivatives","BTCF0:USTF0",1738742682540,0.37105056,97994.0,97993.0,0.1632199]
["bitfinex-derivatives","BTCF0:USTF0",1738742685152,0.37105056,97994.0,97993.0,0.17916494]
["bitfinex-derivatives","BTCF0:USTF0",1738742685354,0.37105056,97994.0,97993.0,0.1632199]
["bitfinex-derivatives","BTCF0:USTF0",1738742687248,0.37105056,97994.0,97993.0,0.17916504]
["bitfinex-derivatives","BTCF0:USTF0",1738742689354,0.01025056,97994.0,97993.0,0.17916504]
["bitfinex-derivatives","BTCF0:USTF0",1738742689549,0.0329,97998.0,97993.0,0.01594514]
["bitfinex-derivatives","BTCF0:USTF0",1738742689753,0.0329,97998.0,97995.0,0.1632158]
["bitfinex-derivatives","BTCF0:USTF0",1738742690050,0.04288252,97998.0,97996.0,0.01594514]
["bitfinex-derivatives","BTCF0:USTF0",1738742690257,0.04288252,97998.0,97997.0,0.01594514]
["bitfinex-derivatives","BTCF0:USTF0",1738742692457,0.04288252,97998.0,97995.0,0.1632158]
["bitfinex-derivatives","BTCF0:USTF0",1738742692662,0.04288252,97998.0,97996.0,0.01594552]
["bitfinex-derivatives","BTCF0:USTF0",1738742692851,0.04288252,97998.0,97995.0,0.1632158]
["bitfinex-derivatives","BTCF0:USTF0",1738742693052,0.04288252,97998.0,97996.0,0.01594552]
["bitfinex-derivatives","BTCF0:USTF0",1738742693258,0.04288252,97998.0,97997.0,0.01594552]
["bitfinex-derivatives","BTCF0:USTF0",1738742693561,0.04288252,97998.0,97995.0,0.1632158]
["bitfinex-derivatives","BTCF0:USTF0",1738742694147,0.04288252,97998.0,97996.0,0.01594569]
["bitfinex-derivatives","BTCF0:USTF0",1738742694351,0.04288252,97998.0,97996.0,0.1632136]
["bitfinex-derivatives","BTCF0:USTF0",1738742694556,0.04288252,97998.0,97997.0,0.01594548]
["bitfinex-derivatives","BTCF0:USTF0",1738742696849,0.04288252,97998.0,97996.0,0.1632136]
["bitfinex-derivatives","BTCF0:USTF0",1738742697365,0.04288252,97998.0,97997.0,0.01594496]
["bitfinex-derivatives","BTCF0:USTF0",1738742697956,0.36095308,98003.0,97997.0,0.01594496]
["bitfinex-derivatives","BTCF0:USTF0",1738742698157,0.36095308,98003.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742698158,0.36095308,98003.0,97998.0,0.17915656]
["bitfinex-derivatives","BTCF0:USTF0",1738742698450,0.36095308,98003.0,97999.0,0.04145732]
["bitfinex-derivatives","BTCF0:USTF0",1738742701458,0.36095308,98003.0,97998.0,0.1632116]
["bitfinex-derivatives","BTCF0:USTF0",1738742701661,0.0939,97999.0,97998.0,0.1632116]
["bitfinex-derivatives","BTCF0:USTF0",1738742702467,0.0939,97999.0,97990.0,0.1632241]
["bitfinex-derivatives","BTCF0:USTF0",1738742702671,0.3608,97994.0,97990.0,0.1632241]
["bitfinex-derivatives","BTCF0:USTF0",1738742703362,0.3608,97994.0,97991.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1738742703557,0.3608,97994.0,97992.0,0.1632203]
["bitfinex-derivatives","BTCF0:USTF0",1738742708666,0.3608,97994.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742709067,0.5240184,97994.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742709263,0.04648,97993.0,97986.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742709460,0.1632447,97979.0,97963.0,0.1632684]
["bitfinex-derivatives","BTCF0:USTF0",1738742709769,0.04648,97993.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742709770,0.3608,97970.0,97967.0,0.1632623]
["bitfinex-derivatives","BTCF0:USTF0",1738742709980,0.0644,97978.0,97969.0,0.1632599]
["bitfinex-derivatives","BTCF0:USTF0",1738742710272,0.3608,97980.0,97973.0,0.1632529]
["bitfinex-derivatives","BTCF0:USTF0",1738742711474,0.3608,97980.0,97970.0,0.08408531]
["bitfinex-derivatives","BTCF0:USTF0",1738742711775,0.3608,97980.0,97978.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738742713664,0.37121301,97980.0,97978.0,0.1632444]
["bitfinex-derivatives","BTCF0:USTF0",1738742713975,0.37121301,97980.0,97970.0,0.1632571]
["bitfinex-derivatives","BTCF0:USTF0",1738742714761,0.3608,97971.0,97964.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742715173,0.096,97970.0,97964.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742716378,0.096,97970.0,97964.0,0.16342108]
["bitfinex-derivatives","BTCF0:USTF0",1738742716568,0.3608,97971.0,97964.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738742716878,0.40736,97978.0,97970.0,0.1632583]
["bitfinex-derivatives","BTCF0:USTF0",1738742717180,0.40736,97978.0,97976.0,0.1632467]
["bitfinex-derivatives","BTCF0:USTF0",1738742721572,0.3608,97978.0,97976.0,0.1632467]
["bitfinex-derivatives","BTCF0:USTF0",1738742723091,0.0618,97989.0,97969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738742723379,0.04652,97995.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742723683,0.3608,97999.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742724382,0.01031643,97990.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742725184,0.1,98000.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742725486,0.3608,97994.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742726073,0.0104361,97992.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742729798,1.5,97991.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742730088,0.0104361,97992.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742730284,0.1324,98000.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742730486,0.1,98000.0,97982.0,0.1632383]
["bitfinex-derivatives","BTCF0:USTF0",1738742731075,0.1,98000.0,97982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738742731285,0.1,98000.0,97999.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1738742731585,0.1,98000.0,97999.0,0.17895752]
["bitfinex-derivatives","BTCF0:USTF0",1738742732991,0.00015308,98009.0,97999.0,0.01574752]
["bitfinex-derivatives","BTCF0:USTF0",1738742733189,0.00015308,98009.0,98008.0,0.163195]
["bitfinex-derivatives","BTCF0:USTF0",1738742733393,0.00015308,98009.0,98008.0,0.17894252]
["bitfinex-derivatives","BTCF0:USTF0",1738742734583,0.00015308,98009.0,98008.0,0.2044484]
["bitfinex-derivatives","BTCF0:USTF0",1738742735391,0.00153099,98019.0,98018.0,0.1631783]
["bitfinex-derivatives","BTCF0:USTF0",1738742735691,0.00153099,98019.0,98018.0,0.17892582]
["bitfinex-derivatives","BTCF0:USTF0",1738742737289,0.00015258,98028.0,98018.0,0.01574752]
["bitfinex-derivatives","BTCF0:USTF0",1738742737590,0.00015258,98028.0,98027.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738742737796,0.00015258,98028.0,98027.0,0.17891082]
["bitfinex-derivatives","BTCF0:USTF0",1738742742296,0.00015258,98028.0,98027.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738742742790,0.00015258,98028.0,98027.0,0.17910241]
["bitfinex-derivatives","BTCF0:USTF0",1738742743193,0.00015258,98028.0,98027.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738742743793,0.00015258,98028.0,98027.0,0.17910241]
["bitfinex-derivatives","BTCF0:USTF0",1738742745398,0.00015258,98028.0,98027.0,0.20460438]
["bitfinex-derivatives","BTCF0:USTF0",1738742747602,0.00015258,98028.0,98027.0,0.17910241]
["bitfinex-derivatives","BTCF0:USTF0",1738742747997,0.00015258,98028.0,98027.0,0.20460402]
["bitfinex-derivatives","BTCF0:USTF0",1738742748302,0.00015258,98028.0,98027.0,0.20460394]
["bitfinex-derivatives","BTCF0:USTF0",1738742748600,0.00015258,98028.0,98027.0,0.17910241]
["bitfinex-derivatives","BTCF0:USTF0",1738742748997,0.00015258,98028.0,98027.0,0.20460424]
["bitfinex-derivatives","BTCF0:USTF0",1738742751092,0.00015258,98028.0,98027.0,0.17910241]
["bitfinex-derivatives","BTCF0:USTF0",1738742752102,0.00015258,98028.0,98027.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738742752898,0.00015258,98028.0,98027.0,0.17910295]
["bitfinex-derivatives","BTCF0:USTF0",1738742753210,0.00015258,98028.0,98027.0,0.1631633]
["bitfinex-derivatives","BTCF0:USTF0",1738742775322,0.00015258,98028.0,98027.0,0.17886927]
["bitfinex-derivatives","BTCF0:USTF0",1738742776427,0.033,98038.0,98037.0,0.1631467]
["bitfinex-derivatives","BTCF0:USTF0",1738742776625,0.033,98038.0,98037.0,0.17885267]
["bitfinex-derivatives","BTCF0:USTF0",1738742778820,0.04332684,98039.0,98037.0,0.17885267]
["bitfinex-derivatives","BTCF0:USTF0",1738742779019,0.0329,98048.0,98042.0,0.1631384]
["bitfinex-derivatives","BTCF0:USTF0",1738742779324,0.3608,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742779517,0.3608,98053.0,98052.0,0.17882767]
["bitfinex-derivatives","BTCF0:USTF0",1738742780032,0.3608,98053.0,98052.0,0.17905718]
["bitfinex-derivatives","BTCF0:USTF0",1738742780324,0.3608,98053.0,98052.0,0.17905709]
["bitfinex-derivatives","BTCF0:USTF0",1738742781939,0.37116806,98053.0,98052.0,0.17905709]
["bitfinex-derivatives","BTCF0:USTF0",1738742782539,0.37116806,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742783350,1.87116806,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742783638,0.37116806,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742787738,0.01036806,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742788036,0.3608,98054.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742789237,0.3608,98054.0,98045.0,0.1631319]
["bitfinex-derivatives","BTCF0:USTF0",1738742789436,0.3608,98046.0,98045.0,0.1631319]
["bitfinex-derivatives","BTCF0:USTF0",1738742789632,0.3608,98046.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742789837,0.0324,98045.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742790138,0.1955339,98045.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742790338,0.04764,98044.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742791840,1.54764,98044.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742793440,0.04764,98044.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742795947,0.04249007,98045.0,98043.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742796143,0.01009007,98045.0,98044.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1738742796350,0.3608,98046.0,98044.0,0.163135]
["bitfinex-derivatives","BTCF0:USTF0",1738742797948,0.3608,98054.0,98053.0,0.1631201]
["bitfinex-derivatives","BTCF0:USTF0",1738742798447,0.3608,98066.0,98063.0,0.1631023]
["bitfinex-derivatives","BTCF0:USTF0",1738742798647,0.3608,98066.0,98050.0,0.08408531]
["bitfinex-derivatives","BTCF0:USTF0",1738742798956,0.3608,98066.0,98064.0,0.1631016]
["bitfinex-derivatives","BTCF0:USTF0",1738742803643,0.37078699,98066.0,98064.0,0.1631016]
["bitfinex-derivatives","BTCF0:USTF0",1738742803847,0.37078699,98066.0,98065.0,0.0159351]
["bitfinex-derivatives","BTCF0:USTF0",1738742805752,0.37078699,98066.0,98065.0,0.04143012]
["bitfinex-derivatives","BTCF0:USTF0",1738742807560,0.37078699,98066.0,98065.0,0.0159351]
["bitfinex-derivatives","BTCF0:USTF0",1738742810555,0.37078699,98066.0,98063.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1738742810756,0.37078699,98066.0,98064.0,0.01593485]
["bitfinex-derivatives","BTCF0:USTF0",1738742810960,0.37078699,98066.0,98063.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1738742811160,0.37078699,98066.0,98064.0,0.01593473]
["bitfinex-derivatives","BTCF0:USTF0",1738742811457,0.37078699,98066.0,98065.0,0.01593473]
["bitfinex-derivatives","BTCF0:USTF0",1738742811657,0.37078699,98066.0,98063.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1738742811853,0.37078699,98066.0,98064.0,0.01593475]
["bitfinex-derivatives","BTCF0:USTF0",1738742812054,0.37078699,98066.0,98063.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1738742812255,0.37078699,98066.0,98064.0,0.01593475]
["bitfinex-derivatives","BTCF0:USTF0",1738742812455,0.37078699,98066.0,98063.0,0.163103]
["bitfinex-derivatives","BTCF0:USTF0",1738742812958,0.37078699,98066.0,98060.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742813146,0.37078699,98066.0,98061.0,0.01593514]
["bitfinex-derivatives","BTCF0:USTF0",1738742813350,0.37078699,98066.0,98060.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742813560,0.37078699,98066.0,98061.0,0.01593515]
["bitfinex-derivatives","BTCF0:USTF0",1738742813759,0.37078699,98066.0,98060.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742814456,0.37078699,98066.0,98057.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742814663,0.3608,98058.0,98057.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742814850,0.3608,98058.0,98057.0,0.19654293]
["bitfinex-derivatives","BTCF0:USTF0",1738742815458,0.3608,98058.0,98057.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742817153,1.8608,98058.0,98057.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742817863,1.8608,98058.0,98052.0,0.24090055]
["bitfinex-derivatives","BTCF0:USTF0",1738742817864,1.8608,98058.0,98052.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742818160,0.3608,98054.0,98052.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742819967,0.5239197,98054.0,98052.0,0.18068192]
["bitfinex-derivatives","BTCF0:USTF0",1738742821762,0.5239197,98054.0,98038.0,0.1631444]
["bitfinex-derivatives","BTCF0:USTF0",1738742821949,0.3608,98044.0,98038.0,0.1631444]
["bitfinex-derivatives","BTCF0:USTF0",1738742822359,0.3608,98044.0,98035.0,0.24090055]
["bitfinex-derivatives","BTCF0:USTF0",1738742822554,0.523935,98044.0,98035.0,0.24090055]
["bitfinex-derivatives","BTCF0:USTF0",1738742823353,0.3608,98044.0,98035.0,0.24090055]
["bitfinex-derivatives","BTCF0:USTF0",1738742823963,0.3608,98044.0,98042.0,0.1631381]
["bitfinex-derivatives","BTCF0:USTF0",1738742824358,0.3608,98055.0,98048.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1738742826065,0.3608,98053.0,98048.0,0.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1738742829271,0.3608,98053.0,98036.0,0.24090055]
["bitfinex-derivatives","BTCF0:USTF0",1738742829458,0.3608,98044.0,98040.0,0.1631402]
["bitfinex-derivatives","BTCF0:USTF0",1738742836172,0.37123961,98044.0,98040.0,0.1631402]
["bitfinex-derivatives","BTCF0:USTF0",1738742837766,0.36184001,98053.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742837964,0.3608,98053.0,98052.0,0.1631217]
["bitfinex-derivatives","BTCF0:USTF0",1738742840671,0.3608,98063.0,98062.0,0.1631051]
["bitfinex-derivatives","BTCF0:USTF0",1738742842174,0.37109584,98063.0,98062.0,0.1631051]
["bitfinex-derivatives","BTCF0:USTF0",1738742855569,0.3608,98063.0,98062.0,0.1631051]
["bitfinex-derivatives","BTCF0:USTF0",1738742855775,0.3608,98082.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742855980,0.3608,98082.0,98081.0,0.1630735]
["bitfinex-derivatives","BTCF0:USTF0",1738742872895,0.3608,98082.0,98072.0,0.16323989]
["bitfinex-derivatives","BTCF0:USTF0",1738742873093,0.3608,98073.0,98072.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742873398,1.8608,98073.0,98072.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742874089,0.3608,98073.0,98072.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738742877699,1.8608,98073.0,98050.0,0.08384595]
["bitfinex-derivatives","BTCF0:USTF0",1738742877899,1.8608,98073.0,98052.0,0.1631212]
["bitfinex-derivatives","BTCF0:USTF0",1738742878104,0.3608,98062.0,98050.0,0.08384595]
["bitfinex-derivatives","BTCF0:USTF0",1738742878291,0.3608,98062.0,98061.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738742880192,0.00015271,98071.0,98061.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738742880193,0.3608,98068.0,98061.0,0.1631067]
["bitfinex-derivatives","BTCF0:USTF0",1738742889695,0.3608,98068.0,98058.0,0.08384595]
["bitfinex-derivatives","BTCF0:USTF0",1738742890211,0.3608,98068.0,98066.0,0.1630981]
["bitfinex-derivatives","BTCF0:USTF0",1738742890407,0.00015271,98071.0,98070.0,0.1630918]
["bitfinex-derivatives","BTCF0:USTF0",1738742894006,0.36095271,98071.0,98070.0,0.1630918]
["bitfinex-derivatives","BTCF0:USTF0",1738742898913,0.00015271,98071.0,98070.0,0.1630918]
["bitfinex-derivatives","BTCF0:USTF0",1738742907419,0.06525271,98071.0,98070.0,0.1630918]
["bitfinex-derivatives","BTCF0:USTF0",1738742907621,0.09535271,98071.0,98070.0,0.1630918]
["bitfinex-derivatives","BTCF0:USTF0",1738742909419,0.09535271,98071.0,98064.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742909621,0.09535271,98071.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738742909817,0.3608,98064.0,98063.0,0.1631029]
["bitfinex-derivatives","BTCF0:USTF0",1738742912134,0.3608,98064.0,98060.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742912424,0.3608,98064.0,98059.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742914619,0.3608,98064.0,98060.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1738742915026,0.3608,98064.0,98059.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742915226,0.3608,98064.0,98062.0,0.163104]
["bitfinex-derivatives","BTCF0:USTF0",1738742915626,0.3608,98064.0,98054.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742916625,0.3608,98064.0,98057.0,0.1631128]
["bitfinex-derivatives","BTCF0:USTF0",1738742919437,0.3608,98060.0,98057.0,0.1631128]
["bitfinex-derivatives","BTCF0:USTF0",1738742920533,0.3608,98060.0,98054.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742920734,0.163116,98056.0,98054.0,0.24094753]
["bitfinex-derivatives","BTCF0:USTF0",1738742920936,0.08084,98055.0,98054.0,0.05502714]
["bitfinex-derivatives","BTCF0:USTF0",1738742921234,0.1631267,98049.0,98048.0,0.13587191]
["bitfinex-derivatives","BTCF0:USTF0",1738742921439,0.5239267,98049.0,98048.0,0.13587191]
["bitfinex-derivatives","BTCF0:USTF0",1738742921936,0.5239267,98049.0,98042.0,0.36294585]
["bitfinex-derivatives","BTCF0:USTF0",1738742921937,0.16313,98047.0,98046.0,0.13587191]
["bitfinex-derivatives","BTCF0:USTF0",1738742923133,0.21081,98047.0,98046.0,0.13587191]
["bitfinex-derivatives","BTCF0:USTF0",1738742924027,0.04768,98047.0,98046.0,0.13587191]
["bitfinex-derivatives","BTCF0:USTF0",1738742924443,0.04768,98047.0,98039.0,0.1636619]
["bitfinex-derivatives","BTCF0:USTF0",1738742924642,0.3608,98040.0,98039.0,0.1631419]
["bitfinex-derivatives","BTCF0:USTF0",1738742926043,0.3608,98040.0,98037.0,0.00168301]
["bitfinex-derivatives","BTCF0:USTF0",1738742926336,0.163145,98038.0,98037.0,0.00168301]
["bitfinex-derivatives","BTCF0:USTF0",1738742927244,0.1631534,98033.0,98021.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738742927445,0.3608,98022.0,98012.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738742927745,0.3608,98022.0,98013.0,0.1631866]
["bitfinex-derivatives","BTCF0:USTF0",1738742927929,0.3608,98014.0,98013.0,0.1631866]
["bitfinex-derivatives","BTCF0:USTF0",1738742928134,0.3608,98022.0,98016.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1738742930838,0.7216,98022.0,98016.0,0.1631816]
["bitfinex-derivatives","BTCF0:USTF0",1738742931039,0.73167988,98022.0,98019.0,0.1631753]
["bitfinex-derivatives","BTCF0:USTF0",1738742931245,0.73167988,98022.0,98020.0,0.1631741]
["bitfinex-derivatives","BTCF0:USTF0",1738742933443,0.37087988,98022.0,98020.0,0.1631741]
["bitfinex-derivatives","BTCF0:USTF0",1738742934543,0.37087988,98022.0,98010.0,0.16472084]
["bitfinex-derivatives","BTCF0:USTF0",1738742934743,0.08390685,98020.0,98010.0,0.16472084]
["bitfinex-derivatives","BTCF0:USTF0",1738742935640,0.08390685,98020.0,98011.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1738742935840,0.08390685,98020.0,98010.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1738742936043,0.08390685,98020.0,98013.0,0.163186]
["bitfinex-derivatives","BTCF0:USTF0",1738742936243,0.3608,98014.0,98013.0,0.163186]
["bitfinex-derivatives","BTCF0:USTF0",1738742938241,0.37087988,98022.0,98014.0,0.1631835]
["bitfinex-derivatives","BTCF0:USTF0",1738742938440,0.3608,98021.0,98014.0,0.1631835]
["bitfinex-derivatives","BTCF0:USTF0",1738742940546,0.3608,98021.0,98015.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1738742941050,0.3608,98021.0,98018.0,0.1631781]
["bitfinex-derivatives","BTCF0:USTF0",1738742943051,0.3608,98021.0,98020.0,0.1631749]
["bitfinex-derivatives","BTCF0:USTF0",1738742946641,0.3608,98037.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742947048,0.01036795,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742947248,0.00015299,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742955767,0.36095299,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742959058,0.00015299,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742975972,0.03045299,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742976269,0.1631618,98028.0,98021.0,0.1631727]
["bitfinex-derivatives","BTCF0:USTF0",1738742976462,0.3608,98022.0,98021.0,0.1631727]
["bitfinex-derivatives","BTCF0:USTF0",1738742980674,0.0486,98025.0,98023.0,0.1631689]
["bitfinex-derivatives","BTCF0:USTF0",1738742980866,0.3608,98024.0,98023.0,0.1631689]
["bitfinex-derivatives","BTCF0:USTF0",1738742991578,0.01000533,98025.0,98023.0,0.1631689]
["bitfinex-derivatives","BTCF0:USTF0",1738742991783,0.00015299,98029.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738742992084,0.00015299,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742995081,0.01020336,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742995281,1.51020336,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742995682,0.01020336,98029.0,98028.0,0.1631616]
["bitfinex-derivatives","BTCF0:USTF0",1738742998080,0.17336436,98029.0,98020.0,0.1631747]
["bitfinex-derivatives","BTCF0:USTF0",1738742998282,0.3608,98022.0,98020.0,0.1631747]
["bitfinex-derivatives","BTCF0:USTF0",1738743000476,0.3608,98022.0,98013.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1738743000682,0.3608,98014.0,98010.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1738743001284,0.1631891,98012.0,98010.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1738743002179,0.0929,98013.0,98002.0,0.36207474]
["bitfinex-derivatives","BTCF0:USTF0",1738743002377,0.1631916,98010.0,98002.0,0.36267474]
["bitfinex-derivatives","BTCF0:USTF0",1738743002581,0.1632032,98003.0,98002.0,0.36267474]
["bitfinex-derivatives","BTCF0:USTF0",1738743002787,2.0715232,98003.0,98002.0,0.06965833]
["bitfinex-derivatives","BTCF0:USTF0",1738743004082,2.20832,98003.0,97993.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738743004272,2.20832,98003.0,97981.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1738743004273,0.3608,97994.0,97981.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1738743004472,0.3608,97982.0,97981.0,0.00153088]
["bitfinex-derivatives","BTCF0:USTF0",1738743005779,0.3608,97982.0,97958.0,0.42265852]
["bitfinex-derivatives","BTCF0:USTF0",1738743005780,0.3916,97982.0,97958.0,0.42265852]
["bitfinex-derivatives","BTCF0:USTF0",1738743005980,0.3608,97959.0,97958.0,0.42265852]
["bitfinex-derivatives","BTCF0:USTF0",1738743007277,0.3608,97959.0,97957.0,0.1632786]
["bitfinex-derivatives","BTCF0:USTF0",1738743013499,0.01037595,97965.0,97949.0,0.29973789]
["bitfinex-derivatives","BTCF0:USTF0",1738743013683,0.00015307,97968.0,97949.0,0.29973789]
["bitfinex-derivatives","BTCF0:USTF0",1738743013989,0.00015307,97968.0,97967.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738743017005,0.01044536,97968.0,97967.0,0.1632632]
["bitfinex-derivatives","BTCF0:USTF0",1738743019200,0.01044536,97968.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738743019897,1.5,97967.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738743020491,0.3608,97960.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738743020799,0.3608,97960.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738743021000,0.3608,97952.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738743023292,0.04692,97956.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738743023491,0.3608,97952.0,97951.0,0.1632896]
["bitfinex-derivatives","BTCF0:USTF0",1738743024895,0.3608,97952.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743025703,0.37082522,97952.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743027307,0.53411482,97952.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743028711,0.1632911,97951.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743029807,1.5,97950.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743030003,0.1632911,97951.0,97949.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1738743036705,0.1632928,97950.0,97938.0,0.1633105]
["bitfinex-derivatives","BTCF0:USTF0",1738743036905,0.3608,97939.0,97938.0,0.1633105]
["bitfinex-derivatives","BTCF0:USTF0",1738743038012,0.00015316,97948.0,97946.0,0.1632965]
["bitfinex-derivatives","BTCF0:USTF0",1738743040001,0.00015316,97948.0,97947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743043017,0.00015316,97948.0,97947.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738743052923,0.3608,97969.0,97968.0,0.1632615]
["bitfinex-derivatives","BTCF0:USTF0",1738743059524,0.3608,97969.0,97968.0,0.3788615]
["bitfinex-derivatives","BTCF0:USTF0",1738743060428,0.00015316,97978.0,97977.0,0.1632465]
["bitfinex-derivatives","BTCF0:USTF0",1738743063530,6e-08,97978.0,97977.0,0.1632465]
["bitfinex-derivatives","BTCF0:USTF0",1738743064130,6e-08,97978.0,97977.0,0.17347924]
["bitfinex-derivatives","BTCF0:USTF0",1738743064329,0.37098571,97998.0,97997.0,0.1632132]
["bitfinex-derivatives","BTCF0:USTF0",1738743064330,0.3608,97998.0,97997.0,0.1632132]
["bitfinex-derivatives","BTCF0:USTF0",1738743068035,0.01168927,98002.0,98001.0,0.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1738743069232,0.00153117,98002.0,98001.0,0.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1738743070528,0.00015307,98007.0,98006.0,0.1631982]
["bitfinex-derivatives","BTCF0:USTF0",1738743070839,0.0301,98017.0,98016.0,0.1631815]
["bitfinex-derivatives","BTCF0:USTF0",1738743072631,0.00015307,98026.0,98016.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738743072825,0.00015307,98026.0,98025.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1738743075236,1.50015307,98026.0,98025.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1738743076831,1.51022604,98026.0,98025.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1738743080238,0.01022604,98026.0,98025.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1738743083040,1.51022604,98026.0,98018.0,0.1631772]
["bitfinex-derivatives","BTCF0:USTF0",1738743083241,0.3608,98020.0,98011.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743083437,0.5239753,98020.0,98012.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1738743083837,0.1631774,98019.0,98012.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1738743084039,0.04628,98018.0,98011.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743084239,0.3608,98012.0,98011.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743086845,0.4242,98012.0,98005.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1738743087040,0.4242,98012.0,98003.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738743087643,0.3608,98004.0,98003.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738743091044,0.07462716,98012.0,98003.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738743091250,0.07354715,98012.0,98003.0,0.1632027]
["bitfinex-derivatives","BTCF0:USTF0",1738743091439,0.07354715,98012.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743091639,0.07354715,98012.0,98005.0,0.1631991]
["bitfinex-derivatives","BTCF0:USTF0",1738743092056,0.0314,98011.0,98005.0,0.1631991]
["bitfinex-derivatives","BTCF0:USTF0",1738743093341,0.3608,98006.0,98005.0,0.1631991]
["bitfinex-derivatives","BTCF0:USTF0",1738743094247,0.3608,98006.0,97998.0,0.1632111]
["bitfinex-derivatives","BTCF0:USTF0",1738743094443,0.1632104,97999.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743094651,0.1632104,97999.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743094652,0.3608,97997.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743094851,0.04628,97996.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743095349,0.0615,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743100746,0.0309,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743101950,0.04628,97995.0,97994.0,0.16337127]
["bitfinex-derivatives","BTCF0:USTF0",1738743109852,0.04628,97995.0,97994.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743118467,0.04628,97995.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743118770,0.1632282,97988.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743122861,0.0313,97989.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743126562,0.04138537,97989.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743126962,0.1632346,97985.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743132174,0.3608,97988.0,97983.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1738743132564,0.3608,97988.0,97977.0,0.1632463]
["bitfinex-derivatives","BTCF0:USTF0",1738743134971,0.5240282,97988.0,97977.0,0.1632463]
["bitfinex-derivatives","BTCF0:USTF0",1738743135574,0.1632326,97986.0,97977.0,0.1632463]
["bitfinex-derivatives","BTCF0:USTF0",1738743135873,0.1632346,97985.0,97977.0,0.1632463]
["bitfinex-derivatives","BTCF0:USTF0",1738743136067,0.1632346,97985.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743136477,0.1632363,97984.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743137478,0.3608,97980.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743137776,0.163245,97978.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743137975,1.5305,97977.0,97976.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738743138280,1.5305,97977.0,97956.0,0.1632804]
["bitfinex-derivatives","BTCF0:USTF0",1738743138281,0.247303,97965.0,97956.0,0.1632804]
["bitfinex-derivatives","BTCF0:USTF0",1738743138577,0.3608,97957.0,97950.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738743140673,0.3608,97957.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743140882,0.032,97956.0,97941.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738743141075,0.2473252,97951.0,97941.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738743141771,0.2473252,97951.0,97941.0,0.1941053]
["bitfinex-derivatives","BTCF0:USTF0",1738743142473,0.2473252,97951.0,97941.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738743142873,0.1632923,97950.0,97941.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738743144079,0.0329,97955.0,97941.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738743144375,0.163285,97954.0,97941.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738743145279,0.0840354,97951.0,97941.0,0.1633053]
["bitfinex-derivatives","BTCF0:USTF0",1738743146079,0.3608,97949.0,97936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738743146273,0.1632993,97946.0,97936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738743146472,0.031,97945.0,97936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738743148685,0.3608,97949.0,97939.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1738743149479,0.0840354,97951.0,97939.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1738743149784,0.3608,97944.0,97939.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1738743154980,0.0840354,97951.0,97939.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1738743155576,0.09407328,97951.0,97939.0,0.1633086]
["bitfinex-derivatives","BTCF0:USTF0",1738743162397,0.09407328,97951.0,97940.0,0.1633073]
["bitfinex-derivatives","BTCF0:USTF0",1738743164594,0.05517731,97950.0,97940.0,0.1633073]
["bitfinex-derivatives","BTCF0:USTF0",1738743165901,0.06519617,97950.0,97936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738743166196,0.06519617,97950.0,97941.0,0.1633051]
["bitfinex-derivatives","BTCF0:USTF0",1738743167192,0.06519617,97950.0,97936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738743167394,0.06519617,97950.0,97944.0,0.1633001]
["bitfinex-derivatives","BTCF0:USTF0",1738743168282,0.06519617,97950.0,97949.0,0.1632932]
["bitfinex-derivatives","BTCF0:USTF0",1738743168488,0.01001886,97950.0,97949.0,0.1632932]
["bitfinex-derivatives","BTCF0:USTF0",1738743168690,0.3928,97956.0,97951.0,0.1632893]
["bitfinex-derivatives","BTCF0:USTF0",1738743168888,0.3928,97956.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743169085,0.37112766,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743169290,0.3608,97956.0,97955.0,0.1632832]
["bitfinex-derivatives","BTCF0:USTF0",1738743169988,0.04624,97960.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738743171594,0.00015307,97963.0,97962.0,0.1632715]
["bitfinex-derivatives","BTCF0:USTF0",1738743185904,0.00015307,97963.0,97962.0,0.5240715]
["bitfinex-derivatives","BTCF0:USTF0",1738743188017,7e-08,97963.0,97962.0,0.5240715]
["bitfinex-derivatives","BTCF0:USTF0",1738743188314,0.3608,97987.0,97986.0,0.1632316]
["bitfinex-derivatives","BTCF0:USTF0",1738743189007,0.37118843,97987.0,97986.0,0.1632316]
["bitfinex-derivatives","BTCF0:USTF0",1738743190908,0.01038843,97987.0,97986.0,0.1632316]
["bitfinex-derivatives","BTCF0:USTF0",1738743191105,0.3608,97991.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738743191307,0.3608,97991.0,97990.0,0.1632249]
["bitfinex-derivatives","BTCF0:USTF0",1738743192719,0.0100662,97993.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743192901,0.00015315,97996.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743193102,0.01057218,97996.0,97995.0,0.1632166]
["bitfinex-derivatives","BTCF0:USTF0",1738743201617,0.01057218,97996.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743201618,0.01057218,97996.0,97987.0,0.14623776]
["bitfinex-derivatives","BTCF0:USTF0",1738743201808,0.3608,97991.0,97981.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743202013,0.41591584,97991.0,97981.0,0.1632386]
["bitfinex-derivatives","BTCF0:USTF0",1738743202224,0.41591584,97991.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738743202225,1.5,97990.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738743202523,0.1632407,97981.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738743202724,0.0958,97980.0,97977.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738743203424,0.2590424,97980.0,97969.0,0.1632595]
["bitfinex-derivatives","BTCF0:USTF0",1738743203721,0.2590424,97980.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743203722,0.1632463,97978.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743203924,0.05511584,97970.0,97963.0,0.163269]
["bitfinex-derivatives","BTCF0:USTF0",1738743204418,0.05511584,97970.0,97964.0,0.1632671]
["bitfinex-derivatives","BTCF0:USTF0",1738743204628,0.00015315,97976.0,97968.0,0.1632612]
["bitfinex-derivatives","BTCF0:USTF0",1738743205223,0.00015315,97976.0,97969.0,0.1632586]
["bitfinex-derivatives","BTCF0:USTF0",1738743209124,0.00015315,97976.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743209426,0.00015315,97976.0,97970.0,0.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1738743209825,0.00015315,97976.0,97972.0,0.1632546]
["bitfinex-derivatives","BTCF0:USTF0",1738743210021,0.00015315,97976.0,97974.0,0.1632505]
["bitfinex-derivatives","BTCF0:USTF0",1738743210221,0.04635315,97976.0,97974.0,0.1632505]
["bitfinex-derivatives","BTCF0:USTF0",1738743210529,0.00015315,97976.0,97974.0,0.1632505]
["bitfinex-derivatives","BTCF0:USTF0",1738743234438,0.00015315,97976.0,97966.0,0.1632637]
["bitfinex-derivatives","BTCF0:USTF0",1738743234746,0.00015315,97976.0,97960.0,0.41649166]
["bitfinex-derivatives","BTCF0:USTF0",1738743234948,0.00015315,97976.0,97960.0,0.41593166]
["bitfinex-derivatives","BTCF0:USTF0",1738743235441,0.00015315,97976.0,97969.0,0.1632583]
["bitfinex-derivatives","BTCF0:USTF0",1738743235842,0.00015315,97976.0,97970.0,0.1632572]
["bitfinex-derivatives","BTCF0:USTF0",1738743237346,0.00015315,97976.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743237347,0.1632525,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743237543,0.21838416,97974.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743239137,0.1632658,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743239341,0.40696,97965.0,97955.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738743239645,0.46209166,97965.0,97955.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738743240747,0.49101238,97965.0,97955.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738743241349,0.3608,97964.0,97955.0,0.1632828]
["bitfinex-derivatives","BTCF0:USTF0",1738743242051,0.3608,97964.0,97959.0,0.1632765]
["bitfinex-derivatives","BTCF0:USTF0",1738743242439,0.3608,97964.0,97960.0,0.1632742]
["bitfinex-derivatives","BTCF0:USTF0",1738743244849,0.3608,97964.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743245353,0.1632773,97959.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743245545,0.098,97958.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743246952,0.1632799,97957.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743247253,0.3608,97954.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743255963,0.37102267,97954.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743256553,0.01022267,97954.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743256853,0.1632799,97957.0,97951.0,0.1632883]
["bitfinex-derivatives","BTCF0:USTF0",1738743260165,0.42754001,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743260381,0.4265,97958.0,97950.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738743260865,0.43669505,97958.0,97950.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738743263755,0.1632799,97957.0,97950.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738743264163,0.1632832,97956.0,97950.0,0.1632908]
["bitfinex-derivatives","BTCF0:USTF0",1738743264364,0.43669505,97958.0,97943.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1738743264569,0.05516662,97953.0,97943.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1738743264871,0.21845422,97953.0,97943.0,0.5241025]
["bitfinex-derivatives","BTCF0:USTF0",1738743266078,0.21845422,97953.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738743266263,0.1632888,97952.0,97943.0,0.1633025]
["bitfinex-derivatives","BTCF0:USTF0",1738743267374,0.1632972,97947.0,97936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743267579,0.21846562,97946.0,97937.0,0.163313]
["bitfinex-derivatives","BTCF0:USTF0",1738743268480,0.3608,97940.0,97931.0,0.21765163]
["bitfinex-derivatives","BTCF0:USTF0",1738743268669,0.3608,97940.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743268869,0.1633138,97937.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743270966,0.1633154,97936.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743271975,0.0325,97939.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743272188,0.1633172,97935.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743274476,0.3608,97940.0,97935.0,0.1633161]
["bitfinex-derivatives","BTCF0:USTF0",1738743274977,0.40692,97940.0,97938.0,0.1633104]
["bitfinex-derivatives","BTCF0:USTF0",1738743275177,0.40692,97940.0,97939.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738743276880,0.3608,97940.0,97939.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738743277472,0.04608,97944.0,97939.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738743277671,0.04608,97944.0,97942.0,0.1633044]
["bitfinex-derivatives","BTCF0:USTF0",1738743278375,0.04608,97944.0,97943.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738743278978,0.04608,97944.0,97943.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738743280283,0.01005797,97946.0,97944.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1738743280478,0.04608,97953.0,97950.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1738743282187,0.01057207,97951.0,97950.0,0.1632915]
["bitfinex-derivatives","BTCF0:USTF0",1738743289196,0.01057207,97951.0,97943.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738743291488,0.01057207,97951.0,97944.0,0.1633015]
["bitfinex-derivatives","BTCF0:USTF0",1738743292191,0.01057207,97951.0,97943.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738743292396,0.01057207,97951.0,97946.0,0.1632978]
["bitfinex-derivatives","BTCF0:USTF0",1738743295399,0.01057207,97951.0,97947.0,0.1632955]
["bitfinex-derivatives","BTCF0:USTF0",1738743296690,0.01057207,97951.0,97948.0,0.1632939]
["bitfinex-derivatives","BTCF0:USTF0",1738743296886,0.01057207,97951.0,97949.0,0.1632927]
["bitfinex-derivatives","BTCF0:USTF0",1738743302805,0.01057207,97951.0,97943.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738743302991,0.01057207,97951.0,97943.0,0.5241023]
["bitfinex-derivatives","BTCF0:USTF0",1738743303196,0.0311,97950.0,97943.0,0.5241023]
["bitfinex-derivatives","BTCF0:USTF0",1738743303396,0.0311,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743303591,0.3608,97945.0,97932.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743303809,0.1633073,97941.0,97932.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743304105,0.1951097,97940.0,97932.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743304292,0.1633105,97939.0,97931.0,0.16485403]
["bitfinex-derivatives","BTCF0:USTF0",1738743304498,0.1633129,97938.0,97931.0,0.16485403]
["bitfinex-derivatives","BTCF0:USTF0",1738743304701,0.1633145,97937.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743306298,0.0318,97940.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743306498,0.1633167,97935.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743307208,0.1633199,97933.0,97931.0,0.00153163]
["bitfinex-derivatives","BTCF0:USTF0",1738743308802,0.1633199,97933.0,97924.0,0.1633335]
["bitfinex-derivatives","BTCF0:USTF0",1738743309804,0.04181537,97940.0,97920.0,0.05516662]
["bitfinex-derivatives","BTCF0:USTF0",1738743310007,0.05516662,97930.0,97927.0,0.1633286]
["bitfinex-derivatives","BTCF0:USTF0",1738743310198,0.04604,97931.0,97927.0,0.1633286]
["bitfinex-derivatives","BTCF0:USTF0",1738743310398,0.04604,97931.0,97920.0,0.05516662]
["bitfinex-derivatives","BTCF0:USTF0",1738743310608,0.04604,97931.0,97928.0,0.1633276]
["bitfinex-derivatives","BTCF0:USTF0",1738743311398,0.04604,97931.0,97920.0,0.05516662]
["bitfinex-derivatives","BTCF0:USTF0",1738743311602,0.05516662,97930.0,97929.0,0.163326]
["bitfinex-derivatives","BTCF0:USTF0",1738743311807,0.04604,97933.0,97929.0,0.163326]
["bitfinex-derivatives","BTCF0:USTF0",1738743312806,0.04604,97933.0,97920.0,0.05516662]
["bitfinex-derivatives","BTCF0:USTF0",1738743313000,0.04604,97933.0,97930.0,0.1633242]
["bitfinex-derivatives","BTCF0:USTF0",1738743314212,0.04604,97933.0,97921.0,0.1633394]
["bitfinex-derivatives","BTCF0:USTF0",1738743314395,0.04604,97933.0,97920.0,0.05516662]
["bitfinex-derivatives","BTCF0:USTF0",1738743315011,0.04604,97933.0,97929.0,0.1633261]
["bitfinex-derivatives","BTCF0:USTF0",1738743315201,0.04604,97933.0,97932.0,0.1633215]
["bitfinex-derivatives","BTCF0:USTF0",1738743315401,0.01001537,97940.0,97936.0,0.1633137]
["bitfinex-derivatives","BTCF0:USTF0",1738743315598,0.52514051,97945.0,97931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738743315905,0.00104001,97945.0,97943.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738743316103,0.04604,97948.0,97943.0,0.1633017]
["bitfinex-derivatives","BTCF0:USTF0",1738743316306,0.04604,97948.0,97945.0,0.1632989]
["bitfinex-derivatives","BTCF0:USTF0",1738743316610,0.04604,97948.0,97938.0,0.41596662]
["bitfinex-derivatives","BTCF0:USTF0",1738743316611,0.04604,97948.0,97946.0,0.1632968]
["bitfinex-derivatives","BTCF0:USTF0",1738743317202,0.04604,97949.0,97946.0,0.1632968]
["bitfinex-derivatives","BTCF0:USTF0",1738743319911,0.04604,97949.0,97938.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738743319912,0.2093339,97949.0,97938.0,0.5246312]
["bitfinex-derivatives","BTCF0:USTF0",1738743320106,0.1632974,97947.0,97938.0,0.5241112]
["bitfinex-derivatives","BTCF0:USTF0",1738743320310,0.1633001,97945.0,97938.0,0.5241112]
["bitfinex-derivatives","BTCF0:USTF0",1738743322604,0.1633001,97945.0,97938.0,0.1633112]
["bitfinex-derivatives","BTCF0:USTF0",1738743324617,0.41596662,97948.0,97931.0,0.1933228]
["bitfinex-derivatives","BTCF0:USTF0",1738743324816,0.05516662,97941.0,97931.0,0.1933228]
["bitfinex-derivatives","BTCF0:USTF0",1738743325024,0.0654,97940.0,97931.0,0.1933228]
["bitfinex-derivatives","BTCF0:USTF0",1738743325405,0.0654,97940.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743325611,0.1633144,97937.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743327515,0.0954,97940.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743327712,0.1633156,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743327916,0.3608,97939.0,97926.0,0.1633307]
["bitfinex-derivatives","BTCF0:USTF0",1738743328109,0.163319,97934.0,97922.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743328311,0.05516662,97932.0,97922.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743329715,0.3608,97930.0,97916.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738743329913,0.3608,97930.0,97911.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1738743329914,0.11033324,97926.0,97911.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1738743330111,0.27367464,97921.0,97911.0,0.1633563]
["bitfinex-derivatives","BTCF0:USTF0",1738743330322,0.3608,97920.0,97903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743330516,0.1633563,97912.0,97903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743332232,0.1633578,97911.0,97903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743332617,0.5241578,97911.0,97903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743334827,0.3608,97911.0,97904.0,0.1633683]
["bitfinex-derivatives","BTCF0:USTF0",1738743336726,0.3608,97911.0,97903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743336922,0.3608,97911.0,97906.0,0.1633646]
["bitfinex-derivatives","BTCF0:USTF0",1738743337133,0.4068,97911.0,97909.0,0.1633598]
["bitfinex-derivatives","BTCF0:USTF0",1738743337318,0.4068,97911.0,97900.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1738743337626,0.08414669,97910.0,97900.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1738743337929,0.08414669,97910.0,97902.0,0.1633709]
["bitfinex-derivatives","BTCF0:USTF0",1738743340317,0.08414669,97910.0,97903.0,0.1633687]
["bitfinex-derivatives","BTCF0:USTF0",1738743341423,0.08414669,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743341629,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743346620,0.3608,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743347423,0.04596,97902.0,97901.0,0.1633732]
["bitfinex-derivatives","BTCF0:USTF0",1738743347629,0.04596,97902.0,97901.0,0.1940732]
["bitfinex-derivatives","BTCF0:USTF0",1738743348222,0.3608,97915.0,97901.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738743348425,0.3608,97915.0,97910.0,0.163357]
["bitfinex-derivatives","BTCF0:USTF0",1738743348624,0.57774001,97927.0,97913.0,0.1633532]
["bitfinex-derivatives","BTCF0:USTF0",1738743348625,0.04596,97914.0,97913.0,0.1633532]
["bitfinex-derivatives","BTCF0:USTF0",1738743352024,0.37115629,97927.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743352336,0.04596,97926.0,97920.0,0.1633409]
["bitfinex-derivatives","BTCF0:USTF0",1738743353230,0.04596,97926.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743353432,0.04596,97926.0,97922.0,0.1633376]
["bitfinex-derivatives","BTCF0:USTF0",1738743354033,0.37115629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743354234,0.41711629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743355832,0.37115629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743356031,0.41711629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743357629,0.37115629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743357827,0.01035629,97927.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743358028,0.04596,97930.0,97926.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1738743359128,0.04596,97930.0,97926.0,0.1963315]
["bitfinex-derivatives","BTCF0:USTF0",1738743361140,0.01057844,97928.0,97926.0,0.1963315]
["bitfinex-derivatives","BTCF0:USTF0",1738743361344,0.00015315,97928.0,97927.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738743364737,0.163331,97927.0,97911.0,0.524155]
["bitfinex-derivatives","BTCF0:USTF0",1738743365036,0.1633506,97915.0,97910.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1738743365228,0.1633532,97913.0,97910.0,0.1633572]
["bitfinex-derivatives","BTCF0:USTF0",1738743365424,0.1633565,97911.0,97903.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738743365631,0.08414669,97913.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743365835,0.1633649,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743366040,0.24750009,97913.0,97903.0,0.1633699]
["bitfinex-derivatives","BTCF0:USTF0",1738743367043,0.24750009,97913.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743367234,0.1633619,97908.0,97904.0,0.1633672]
["bitfinex-derivatives","BTCF0:USTF0",1738743368441,0.3608,97910.0,97904.0,0.1633672]
["bitfinex-derivatives","BTCF0:USTF0",1738743370742,0.3608,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743371146,1.663361,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743371742,0.1633622,97908.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743372446,1.50104001,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743372644,0.1633696,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743372844,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738743374332,0.3608,97901.0,97882.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738743374536,0.08414669,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743374942,0.11504669,97892.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743375143,0.163396,97888.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743375352,0.163396,97888.0,97875.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1738743375541,0.08414669,97883.0,97875.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1738743375741,0.0633,97882.0,97875.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1738743376042,0.4241,97882.0,97875.0,0.1634155]
["bitfinex-derivatives","BTCF0:USTF0",1738743376245,0.4241,97882.0,97868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743376543,0.4241,97882.0,97868.0,0.1959267]
["bitfinex-derivatives","BTCF0:USTF0",1738743376851,1.5,97881.0,97869.0,0.1634256]
["bitfinex-derivatives","BTCF0:USTF0",1738743377046,1.5,97881.0,97868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738743377260,0.1634138,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743377434,0.24756049,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743377635,0.08414669,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743377839,0.1634169,97875.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743378151,0.1634169,97875.0,97862.0,0.163438]
["bitfinex-derivatives","BTCF0:USTF0",1738743378448,0.3608,97874.0,97862.0,0.163438]
["bitfinex-derivatives","BTCF0:USTF0",1738743380239,0.1634305,97867.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743380439,0.04592,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743381349,0.04592,97866.0,97859.0,0.163442]
["bitfinex-derivatives","BTCF0:USTF0",1738743384449,0.04592,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743384450,0.40672,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743384651,0.43842,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743385546,0.43842,97866.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743385848,0.08414669,97862.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743386351,0.08414669,97862.0,97861.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1738743386554,0.08414669,97862.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743386555,0.43842,97866.0,97862.0,0.1634377]
["bitfinex-derivatives","BTCF0:USTF0",1738743388757,0.44842378,97866.0,97862.0,0.1634377]
["bitfinex-derivatives","BTCF0:USTF0",1738743390140,0.44842378,97866.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743390444,0.08414669,97862.0,97855.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1738743390645,0.08414669,97862.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743390851,0.08414669,97862.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738743394658,0.44494669,97862.0,97856.0,0.1634476]
["bitfinex-derivatives","BTCF0:USTF0",1738743396151,0.3608,97862.0,97852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738743396452,0.3608,97862.0,97860.0,0.1634405]
["bitfinex-derivatives","BTCF0:USTF0",1738743399360,0.04588,97861.0,97858.0,0.163445]
["bitfinex-derivatives","BTCF0:USTF0",1738743399559,0.04588,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743400064,0.3608,97874.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743400246,0.3608,97874.0,97873.0,0.1634199]
["bitfinex-derivatives","BTCF0:USTF0",1738743400445,0.04588,97877.0,97876.0,0.1634149]
["bitfinex-derivatives","BTCF0:USTF0",1738743401758,0.00015323,97881.0,97880.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738743401962,0.04603323,97881.0,97880.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738743403248,0.04603323,97881.0,97873.0,0.1634199]
["bitfinex-derivatives","BTCF0:USTF0",1738743403448,0.04603323,97881.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743403653,1.5,97880.0,97874.0,0.1634171]
["bitfinex-derivatives","BTCF0:USTF0",1738743404566,1.5,97880.0,97866.0,0.1634311]
["bitfinex-derivatives","BTCF0:USTF0",1738743404864,1.5,97880.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743404865,0.08414669,97876.0,97869.0,0.1634255]
["bitfinex-derivatives","BTCF0:USTF0",1738743405054,0.08414669,97876.0,97870.0,0.1634242]
["bitfinex-derivatives","BTCF0:USTF0",1738743405361,0.3608,97873.0,97857.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738743405564,0.08414669,97870.0,97854.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738743405754,0.08414669,97864.0,97854.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738743405959,0.08414669,97870.0,97865.0,0.1634332]
["bitfinex-derivatives","BTCF0:USTF0",1738743408459,0.08414669,97870.0,97854.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738743408662,0.08414669,97870.0,97866.0,0.1634303]
["bitfinex-derivatives","BTCF0:USTF0",1738743408863,0.3608,97873.0,97866.0,0.1634303]
["bitfinex-derivatives","BTCF0:USTF0",1738743410364,0.3608,97873.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743410559,0.04584,97872.0,97871.0,0.1634224]
["bitfinex-derivatives","BTCF0:USTF0",1738743419556,0.40664,97872.0,97871.0,0.1634224]
["bitfinex-derivatives","BTCF0:USTF0",1738743422074,0.40664,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743422375,0.08414669,97867.0,97864.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738743422571,0.40664,97872.0,97864.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738743422572,0.0316,97871.0,97864.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738743422772,1.5,97870.0,97864.0,0.1634343]
["bitfinex-derivatives","BTCF0:USTF0",1738743423471,1.5,97870.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743423775,1.5,97870.0,97867.0,0.1634292]
["bitfinex-derivatives","BTCF0:USTF0",1738743424467,1.5,97870.0,97868.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738743425077,0.0316,97871.0,97868.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738743425675,1.5316,97871.0,97868.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738743426476,0.40664,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743427067,0.40664,97872.0,97867.0,0.1634294]
["bitfinex-derivatives","BTCF0:USTF0",1738743427277,0.40664,97872.0,97868.0,0.1634276]
["bitfinex-derivatives","BTCF0:USTF0",1738743428073,0.40664,97872.0,97870.0,0.1634236]
["bitfinex-derivatives","BTCF0:USTF0",1738743428479,0.4167181,97872.0,97870.0,0.1634236]
["bitfinex-derivatives","BTCF0:USTF0",1738743430969,0.3708781,97872.0,97870.0,0.1634236]
["bitfinex-derivatives","BTCF0:USTF0",1738743434071,0.3708781,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743434271,0.08414669,97870.0,97863.0,0.1634365]
["bitfinex-derivatives","BTCF0:USTF0",1738743434679,0.3708781,97872.0,97864.0,0.1634337]
["bitfinex-derivatives","BTCF0:USTF0",1738743435476,0.3708781,97872.0,97865.0,0.1634319]
["bitfinex-derivatives","BTCF0:USTF0",1738743435885,0.3708781,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743436088,0.3708781,97872.0,97867.0,0.1634298]
["bitfinex-derivatives","BTCF0:USTF0",1738743439085,0.3708781,97872.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743439287,0.08421351,97870.0,97868.0,0.1634276]
["bitfinex-derivatives","BTCF0:USTF0",1738743439583,0.3708781,97872.0,97868.0,0.1634276]
["bitfinex-derivatives","BTCF0:USTF0",1738743446281,0.1634305,97867.0,97857.0,0.5242451]
["bitfinex-derivatives","BTCF0:USTF0",1738743446483,1.5316,97866.0,97857.0,0.5242451]
["bitfinex-derivatives","BTCF0:USTF0",1738743446688,1.6950324,97866.0,97857.0,0.5242451]
["bitfinex-derivatives","BTCF0:USTF0",1738743447288,1.5316,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743447495,0.1634402,97861.0,97850.0,0.1634574]
["bitfinex-derivatives","BTCF0:USTF0",1738743447794,0.1634454,97858.0,97846.0,0.1634647]
["bitfinex-derivatives","BTCF0:USTF0",1738743447998,0.0332,97857.0,97848.0,0.1634616]
["bitfinex-derivatives","BTCF0:USTF0",1738743448179,0.0332,97857.0,97849.0,0.1634591]
["bitfinex-derivatives","BTCF0:USTF0",1738743448692,0.0332,97857.0,97850.0,0.1634574]
["bitfinex-derivatives","BTCF0:USTF0",1738743455783,0.0332,97857.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743455987,0.0332,97857.0,97841.0,0.1634722]
["bitfinex-derivatives","BTCF0:USTF0",1738743455988,0.1634483,97856.0,97841.0,0.1634722]
["bitfinex-derivatives","BTCF0:USTF0",1738743456299,0.1634483,97856.0,97842.0,0.1634711]
["bitfinex-derivatives","BTCF0:USTF0",1738743456496,0.1634483,97856.0,97843.0,0.1634689]
["bitfinex-derivatives","BTCF0:USTF0",1738743457095,0.3608,97854.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743457300,0.04576,97853.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738743457498,0.04576,97853.0,97845.0,0.5242658]
["bitfinex-derivatives","BTCF0:USTF0",1738743460000,0.04576,97853.0,97846.0,0.1634645]
["bitfinex-derivatives","BTCF0:USTF0",1738743462000,0.04576,97853.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743462194,0.04576,97853.0,97847.0,0.1634628]
["bitfinex-derivatives","BTCF0:USTF0",1738743463401,0.0552915,97855.0,97847.0,0.1634628]
["bitfinex-derivatives","BTCF0:USTF0",1738743463591,0.04576,97854.0,97847.0,0.1634628]
["bitfinex-derivatives","BTCF0:USTF0",1738743465692,0.04576,97854.0,97848.0,0.1964606]
["bitfinex-derivatives","BTCF0:USTF0",1738743467492,0.04576,97854.0,97852.0,0.1634545]
["bitfinex-derivatives","BTCF0:USTF0",1738743467697,0.3608,97858.0,97855.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738743467902,0.04576,97857.0,97855.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738743469407,0.00015323,97860.0,97855.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738743469408,0.04576,97858.0,97855.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738743470403,0.04572,97857.0,97855.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1738743475304,0.00015323,97860.0,97859.0,0.1634433]
["bitfinex-derivatives","BTCF0:USTF0",1738743475701,0.04587323,97860.0,97859.0,0.1634433]
["bitfinex-derivatives","BTCF0:USTF0",1738743478808,0.00015323,97860.0,97859.0,0.1634433]
["bitfinex-derivatives","BTCF0:USTF0",1738743489415,0.00015323,97860.0,97852.0,0.1634542]
["bitfinex-derivatives","BTCF0:USTF0",1738743489614,0.00015323,97860.0,97848.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1738743489918,0.00015323,97860.0,97848.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738743490123,0.00015323,97860.0,97855.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738743491021,0.1634469,97857.0,97848.0,0.557781]
["bitfinex-derivatives","BTCF0:USTF0",1738743491317,0.1634491,97856.0,97848.0,0.524261]
["bitfinex-derivatives","BTCF0:USTF0",1738743492110,0.1634521,97854.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743493318,1.50104001,97859.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743493515,0.1634496,97856.0,97848.0,0.5242614]
["bitfinex-derivatives","BTCF0:USTF0",1738743495822,0.1634496,97856.0,97848.0,0.1634614]
["bitfinex-derivatives","BTCF0:USTF0",1738743498115,0.1634518,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743498318,0.1634518,97854.0,97842.0,0.5242709]
["bitfinex-derivatives","BTCF0:USTF0",1738743498319,0.0552915,97852.0,97842.0,0.5242709]
["bitfinex-derivatives","BTCF0:USTF0",1738743498615,0.0552915,97852.0,97843.0,0.1634691]
["bitfinex-derivatives","BTCF0:USTF0",1738743499316,0.0552915,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743499317,0.0552915,97852.0,97844.0,0.1634677]
["bitfinex-derivatives","BTCF0:USTF0",1738743501321,0.0552915,97852.0,97845.0,0.163466]
["bitfinex-derivatives","BTCF0:USTF0",1738743502127,0.0552915,97852.0,97846.0,0.1634634]
["bitfinex-derivatives","BTCF0:USTF0",1738743503311,0.0552915,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743503517,0.0552915,97852.0,97847.0,0.1634626]
["bitfinex-derivatives","BTCF0:USTF0",1738743503719,0.4160915,97857.0,97847.0,0.1634626]
["bitfinex-derivatives","BTCF0:USTF0",1738743507119,0.5795383,97857.0,97847.0,0.1634626]
["bitfinex-derivatives","BTCF0:USTF0",1738743507626,0.5795383,97857.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743507830,0.0552915,97852.0,97848.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738743508031,0.5242468,97857.0,97848.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738743508032,0.52528681,97857.0,97848.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738743508230,0.5242468,97857.0,97848.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1738743514528,0.3608,97857.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743514726,0.04564,97856.0,97843.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738743515524,0.04564,97856.0,97844.0,0.1634679]
["bitfinex-derivatives","BTCF0:USTF0",1738743515731,0.04564,97856.0,97843.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738743516529,0.04564,97856.0,97852.0,0.1634548]
["bitfinex-derivatives","BTCF0:USTF0",1738743516730,0.04564,97856.0,97853.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738743519026,0.04579323,97860.0,97858.0,0.1634445]
["bitfinex-derivatives","BTCF0:USTF0",1738743520023,0.00015323,97860.0,97858.0,0.1634445]
["bitfinex-derivatives","BTCF0:USTF0",1738743520435,0.00015323,97860.0,97859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743521442,0.00153302,97877.0,97859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743521639,0.00153302,97877.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743521830,0.00153302,97877.0,97874.0,0.1634166]
["bitfinex-derivatives","BTCF0:USTF0",1738743522133,0.00153302,97877.0,97863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738743522134,0.01156212,97877.0,97875.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1738743522432,0.00153302,97877.0,97875.0,0.1634157]
["bitfinex-derivatives","BTCF0:USTF0",1738743522833,0.00153302,97877.0,97876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743529035,1.50153302,97877.0,97876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743531138,0.00153302,97877.0,97876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743532435,0.00153302,97877.0,97876.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738743533237,0.0552915,97890.0,97885.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1738743533444,0.0456,97896.0,97885.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1738743533742,0.0552915,97895.0,97885.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1738743536044,0.01015943,97886.0,97885.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1738743536244,0.00015323,97886.0,97885.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1738743547845,0.04556,97901.0,97895.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1738743548144,0.07473658,97896.0,97895.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1738743557653,0.07473658,97896.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738743557855,0.3608,97895.0,97889.0,0.1633922]
["bitfinex-derivatives","BTCF0:USTF0",1738743558852,0.3608,97895.0,97890.0,0.1633905]
["bitfinex-derivatives","BTCF0:USTF0",1738743559043,0.3608,97895.0,97893.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1738743559851,0.07473658,97896.0,97893.0,0.1633853]
["bitfinex-derivatives","BTCF0:USTF0",1738743560251,0.07473658,97896.0,97894.0,0.1633841]
["bitfinex-derivatives","BTCF0:USTF0",1738743561063,0.01003658,97896.0,97894.0,0.1633841]
["bitfinex-derivatives","BTCF0:USTF0",1738743561362,0.3608,97897.0,97894.0,0.1633841]
["bitfinex-derivatives","BTCF0:USTF0",1738743562369,0.3608,97897.0,97886.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738743562662,0.3608,97897.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743563265,0.3708143,97897.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743564061,0.0100143,97897.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743564358,0.0308,97900.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743564760,0.07632,97900.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743567563,0.08639765,97900.0,97895.0,0.1633825]
["bitfinex-derivatives","BTCF0:USTF0",1738743567766,0.01007765,97900.0,97897.0,0.1633787]
["bitfinex-derivatives","BTCF0:USTF0",1738743567957,0.04548,97901.0,97896.0,0.1633802]
["bitfinex-derivatives","BTCF0:USTF0",1738743571664,0.04548,97901.0,97897.0,0.1633794]
["bitfinex-derivatives","BTCF0:USTF0",1738743576163,0.3608,97900.0,97897.0,0.1633794]
["bitfinex-derivatives","BTCF0:USTF0",1738743578267,0.3608,97900.0,97898.0,0.1633771]
["bitfinex-derivatives","BTCF0:USTF0",1738743581870,0.01043388,97904.0,97893.0,0.24367115]
["bitfinex-derivatives","BTCF0:USTF0",1738743582072,0.00015323,97905.0,97903.0,0.1633698]
["bitfinex-derivatives","BTCF0:USTF0",1738743600067,0.00015323,97905.0,97904.0,0.30458893]
["bitfinex-derivatives","BTCF0:USTF0",1738743603583,0.00015323,97905.0,97903.0,0.1633698]
["bitfinex-derivatives","BTCF0:USTF0",1738743605169,0.00015323,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743610087,0.0306,97927.0,97915.0,0.1633498]
["bitfinex-derivatives","BTCF0:USTF0",1738743610278,0.0454,97934.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743610473,0.0304,97939.0,97938.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738743610474,0.0931,97939.0,97938.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738743610775,0.1385,97939.0,97938.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738743620882,0.078,97939.0,97938.0,0.1633115]
["bitfinex-derivatives","BTCF0:USTF0",1738743622292,1.5,97947.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743622495,0.00015323,97948.0,97946.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738743622882,0.00015323,97948.0,97947.0,0.01595309]
["bitfinex-derivatives","BTCF0:USTF0",1738743623088,0.00015323,97948.0,97947.0,0.01595316]
["bitfinex-derivatives","BTCF0:USTF0",1738743623293,0.00015323,97948.0,97947.0,0.01595304]
["bitfinex-derivatives","BTCF0:USTF0",1738743623793,0.01059569,97948.0,97946.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738743623981,0.00015323,97948.0,97946.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738743624376,0.00015323,97948.0,97947.0,0.01595277]
["bitfinex-derivatives","BTCF0:USTF0",1738743624580,0.00015323,97948.0,97946.0,0.1632981]
["bitfinex-derivatives","BTCF0:USTF0",1738743626081,0.1632986,97946.0,97938.0,0.1633105]
["bitfinex-derivatives","BTCF0:USTF0",1738743626288,0.1632986,97946.0,97941.0,0.18200427]
["bitfinex-derivatives","BTCF0:USTF0",1738743627085,0.163301,97945.0,97941.0,0.18200427]
["bitfinex-derivatives","BTCF0:USTF0",1738743628094,0.3608,97942.0,97941.0,0.18200427]
["bitfinex-derivatives","BTCF0:USTF0",1738743630786,0.3608,97942.0,97933.0,0.5246384]
["bitfinex-derivatives","BTCF0:USTF0",1738743630986,0.0327,97941.0,97933.0,0.5241184]
["bitfinex-derivatives","BTCF0:USTF0",1738743631386,0.0627,97940.0,97933.0,0.5241184]
["bitfinex-derivatives","BTCF0:USTF0",1738743631593,0.0627,97940.0,97933.0,0.1633184]
["bitfinex-derivatives","BTCF0:USTF0",1738743634598,0.3608,97934.0,97925.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738743635098,1.5,97933.0,97925.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738743635793,0.3608,97934.0,97925.0,0.1633327]
["bitfinex-derivatives","BTCF0:USTF0",1738743637086,0.3608,97934.0,97928.0,0.1633271]
["bitfinex-derivatives","BTCF0:USTF0",1738743638197,0.37114207,97934.0,97928.0,0.1633271]
["bitfinex-derivatives","BTCF0:USTF0",1738743639489,0.01034207,97934.0,97931.0,0.163322]
["bitfinex-derivatives","BTCF0:USTF0",1738743639690,0.0627,97940.0,97932.0,0.1633203]
["bitfinex-derivatives","BTCF0:USTF0",1738743640799,0.07308197,97940.0,97932.0,0.1633203]
["bitfinex-derivatives","BTCF0:USTF0",1738743643105,1.5,97939.0,97932.0,0.1633203]
["bitfinex-derivatives","BTCF0:USTF0",1738743645906,0.3608,97935.0,97932.0,0.1633203]
["bitfinex-derivatives","BTCF0:USTF0",1738743652901,0.3608,97935.0,97924.0,0.24307917]
["bitfinex-derivatives","BTCF0:USTF0",1738743653105,0.3608,97935.0,97925.0,0.1633323]
["bitfinex-derivatives","BTCF0:USTF0",1738743653402,0.3608,97935.0,97924.0,0.24307917]
["bitfinex-derivatives","BTCF0:USTF0",1738743653695,0.3608,97935.0,97926.0,0.1633308]
["bitfinex-derivatives","BTCF0:USTF0",1738743656202,0.04528,97934.0,97927.0,0.1633292]
["bitfinex-derivatives","BTCF0:USTF0",1738743657209,0.04528,97934.0,97927.0,0.40640837]
["bitfinex-derivatives","BTCF0:USTF0",1738743657513,0.04528,97934.0,97927.0,0.40692837]
["bitfinex-derivatives","BTCF0:USTF0",1738743661116,0.04528,97934.0,97929.0,0.2432324]
["bitfinex-derivatives","BTCF0:USTF0",1738743663622,0.04528,97934.0,97929.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738743669723,0.1633235,97931.0,97929.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738743669914,0.3608,97930.0,97927.0,0.23078883]
["bitfinex-derivatives","BTCF0:USTF0",1738743670219,0.1633381,97922.0,97921.0,0.20734607]
["bitfinex-derivatives","BTCF0:USTF0",1738743670411,0.5241381,97922.0,97921.0,0.20734607]
["bitfinex-derivatives","BTCF0:USTF0",1738743672721,0.5241381,97922.0,97915.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738743672722,0.1633415,97921.0,97915.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738743673024,0.1633425,97920.0,97912.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1738743673227,0.3608,97913.0,97912.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1738743680522,0.37100198,97913.0,97912.0,0.00168493]
["bitfinex-derivatives","BTCF0:USTF0",1738743683821,0.37100198,97913.0,97894.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738743684026,0.1633914,97891.0,97883.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738743684220,0.3608,97889.0,97881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738743684733,0.3608,97889.0,97881.0,0.1965059]
["bitfinex-derivatives","BTCF0:USTF0",1738743685035,0.3608,97889.0,97882.0,0.1634043]
["bitfinex-derivatives","BTCF0:USTF0",1738743687241,0.1633923,97890.0,97882.0,0.1634043]
["bitfinex-derivatives","BTCF0:USTF0",1738743688636,0.1633937,97889.0,97882.0,0.1634043]
["bitfinex-derivatives","BTCF0:USTF0",1738743689933,0.163396,97888.0,97882.0,0.1634043]
["bitfinex-derivatives","BTCF0:USTF0",1738743690537,0.163396,97888.0,97884.0,0.1634016]
["bitfinex-derivatives","BTCF0:USTF0",1738743690736,0.163396,97888.0,97885.0,0.1633994]
["bitfinex-derivatives","BTCF0:USTF0",1738743691341,0.163396,97888.0,97886.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738743694641,0.17344519,97888.0,97886.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738743696644,0.01004919,97888.0,97886.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738743696949,0.3608,97894.0,97886.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738743698134,0.5241858,97894.0,97881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738743698339,0.5241858,97894.0,97887.0,0.1633952]
["bitfinex-derivatives","BTCF0:USTF0",1738743699049,0.5241858,97894.0,97881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738743699748,0.5346342,97894.0,97881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738743700049,0.5346342,97894.0,97889.0,0.1633925]
["bitfinex-derivatives","BTCF0:USTF0",1738743703349,0.1633877,97893.0,97889.0,0.1633925]
["bitfinex-derivatives","BTCF0:USTF0",1738743703545,0.1633955,97888.0,97881.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1738743703746,0.2085955,97888.0,97881.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1738743704448,0.0452,97888.0,97881.0,0.196505]
["bitfinex-derivatives","BTCF0:USTF0",1738743704648,0.0452,97888.0,97882.0,0.1634042]
["bitfinex-derivatives","BTCF0:USTF0",1738743704944,0.0452,97888.0,97885.0,0.1633991]
["bitfinex-derivatives","BTCF0:USTF0",1738743706150,0.0452,97888.0,97881.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738743706344,0.00015324,97895.0,97893.0,0.1633865]
["bitfinex-derivatives","BTCF0:USTF0",1738743706850,0.00015324,97895.0,97894.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738743711353,0.00015324,97895.0,97893.0,0.1633865]
["bitfinex-derivatives","BTCF0:USTF0",1738743715157,0.00015324,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743724952,0.1633926,97890.0,97886.0,0.163398]
["bitfinex-derivatives","BTCF0:USTF0",1738743725150,0.1633926,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743725151,0.1633966,97887.0,97879.0,0.72622691]
["bitfinex-derivatives","BTCF0:USTF0",1738743725356,0.1633966,97887.0,97880.0,0.1634082]
["bitfinex-derivatives","BTCF0:USTF0",1738743728967,0.1634007,97885.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743730163,0.033,97884.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743731166,0.0301,97883.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743732063,0.0301,97883.0,97879.0,0.5242084]
["bitfinex-derivatives","BTCF0:USTF0",1738743732975,0.1634049,97882.0,97871.0,0.3790216]
["bitfinex-derivatives","BTCF0:USTF0",1738743733273,0.1634049,97882.0,97871.0,0.3795416]
["bitfinex-derivatives","BTCF0:USTF0",1738743734060,0.1634049,97882.0,97872.0,0.1634203]
["bitfinex-derivatives","BTCF0:USTF0",1738743735472,0.3608,97876.0,97873.0,0.1634186]
["bitfinex-derivatives","BTCF0:USTF0",1738743739577,0.3608,97876.0,97874.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738743744676,0.37103349,97876.0,97874.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738743761981,0.01023349,97876.0,97874.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1738743762286,0.033,97884.0,97878.0,0.1634102]
["bitfinex-derivatives","BTCF0:USTF0",1738743763094,0.04317415,97884.0,97870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738743763294,0.04317415,97884.0,97880.0,0.1634067]
["bitfinex-derivatives","BTCF0:USTF0",1738743764089,0.01017415,97884.0,97883.0,0.1634032]
["bitfinex-derivatives","BTCF0:USTF0",1738743764284,0.3608,97887.0,97883.0,0.1634032]
["bitfinex-derivatives","BTCF0:USTF0",1738743765292,0.3608,97887.0,97876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738743765500,0.1633994,97886.0,97876.0,0.1634139]
["bitfinex-derivatives","BTCF0:USTF0",1738743765703,0.1633994,97886.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743765907,0.5241994,97886.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743766198,0.3608,97886.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743766385,0.1634028,97884.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743766591,0.0308,97883.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743767098,0.0303,97882.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743768299,1.5,97881.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743769000,0.0303,97882.0,97877.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1738743772895,0.1634149,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743779495,0.5242149,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743781809,0.53460586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743782517,0.17380586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743782698,0.53460586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743787801,0.17380586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743788006,0.53460586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743789813,0.17380586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743790115,0.53460586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743801813,0.17380586,97876.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743802013,0.0303,97882.0,97869.0,0.00153258]
["bitfinex-derivatives","BTCF0:USTF0",1738743802014,0.0552466,97887.0,97883.0,0.1634031]
["bitfinex-derivatives","BTCF0:USTF0",1738743802209,0.045,97884.0,97883.0,0.1634031]
["bitfinex-derivatives","BTCF0:USTF0",1738743804719,0.01021732,97889.0,97884.0,0.1634009]
["bitfinex-derivatives","BTCF0:USTF0",1738743804915,0.04496,97889.0,97885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738743807426,0.04496,97889.0,97885.0,0.1933983]
["bitfinex-derivatives","BTCF0:USTF0",1738743810027,0.04496,97889.0,97886.0,0.1633973]
["bitfinex-derivatives","BTCF0:USTF0",1738743812832,0.04496,97889.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743813621,0.04496,97889.0,97887.0,0.1934954]
["bitfinex-derivatives","BTCF0:USTF0",1738743814317,0.01048416,97893.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743814535,0.04496,97892.0,97891.0,0.1633891]
["bitfinex-derivatives","BTCF0:USTF0",1738743823140,0.04496,97892.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743825437,0.04496,97892.0,97888.0,0.1633942]
["bitfinex-derivatives","BTCF0:USTF0",1738743827131,0.04496,97892.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743827331,0.04496,97892.0,97889.0,0.163392]
["bitfinex-derivatives","BTCF0:USTF0",1738743835050,0.04496,97892.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743835051,0.41610321,97895.0,97891.0,0.1633887]
["bitfinex-derivatives","BTCF0:USTF0",1738743835645,0.41610321,97895.0,97887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738743835946,0.41610321,97895.0,97893.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738743836252,0.05530321,97895.0,97893.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738743838338,0.01042321,97895.0,97893.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738743841349,0.00015324,97895.0,97893.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738743841750,0.00015324,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743844446,0.00015324,97895.0,97894.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738743850358,1e-08,97895.0,97894.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738743852959,1e-08,97895.0,97894.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743855564,1e-08,97895.0,97893.0,0.1633862]
["bitfinex-derivatives","BTCF0:USTF0",1738743861877,0.1633623,97908.0,97897.0,0.1633797]
["bitfinex-derivatives","BTCF0:USTF0",1738743862765,0.37122612,97907.0,97904.0,0.163367]
["bitfinex-derivatives","BTCF0:USTF0",1738743862971,0.01042612,97907.0,97904.0,0.163367]
["bitfinex-derivatives","BTCF0:USTF0",1738743863177,0.07624,97909.0,97904.0,0.163367]
["bitfinex-derivatives","BTCF0:USTF0",1738743864180,0.07624,97909.0,97905.0,0.1633656]
["bitfinex-derivatives","BTCF0:USTF0",1738743864983,0.07624,97909.0,97907.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1738743865372,0.04484,97909.0,97907.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1738743865974,0.05504707,97909.0,97907.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1738743876785,0.01020707,97909.0,97907.0,0.163363]
["bitfinex-derivatives","BTCF0:USTF0",1738743876987,0.00015324,97912.0,97902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738743877188,0.00015324,97912.0,97910.0,0.1633566]
["bitfinex-derivatives","BTCF0:USTF0",1738743878079,0.01043763,97912.0,97910.0,0.1633566]
["bitfinex-derivatives","BTCF0:USTF0",1738743906210,0.00015324,97912.0,97910.0,0.1633566]
["bitfinex-derivatives","BTCF0:USTF0",1738743906510,0.00015324,97912.0,97911.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738743910612,0.00015324,97912.0,97911.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738743917722,0.00015324,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743918723,0.00015324,97912.0,97910.0,0.1633566]
["bitfinex-derivatives","BTCF0:USTF0",1738743919016,0.00015324,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743919220,0.1633574,97911.0,97902.0,0.1633702]
["bitfinex-derivatives","BTCF0:USTF0",1738743920211,0.1633574,97911.0,97903.0,0.1633688]
["bitfinex-derivatives","BTCF0:USTF0",1738743921435,0.163366,97906.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743921634,0.3608,97902.0,97897.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743922440,0.163376,97900.0,97897.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743922639,0.0307,97899.0,97897.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738743923233,0.0307,97899.0,97890.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1738743923432,0.1633781,97898.0,97890.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1738743924544,0.1633898,97891.0,97890.0,0.00149224]
["bitfinex-derivatives","BTCF0:USTF0",1738743924740,0.2080698,97891.0,97890.0,0.00149224]
["bitfinex-derivatives","BTCF0:USTF0",1738743924948,0.2080698,97891.0,97871.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738743925242,0.0552466,97886.0,97871.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738743925629,0.0552466,97886.0,97871.0,0.24735324]
["bitfinex-derivatives","BTCF0:USTF0",1738743925836,0.0552466,97886.0,97878.0,0.163411]
["bitfinex-derivatives","BTCF0:USTF0",1738743926042,0.0552466,97890.0,97879.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1738743932450,0.0552466,97890.0,97871.0,0.24735324]
["bitfinex-derivatives","BTCF0:USTF0",1738743932646,0.0552466,97890.0,97880.0,0.1634068]
["bitfinex-derivatives","BTCF0:USTF0",1738743935150,0.00015324,97891.0,97880.0,0.0552466]
["bitfinex-derivatives","BTCF0:USTF0",1738743935350,0.00015324,97891.0,97889.0,0.1633921]
["bitfinex-derivatives","BTCF0:USTF0",1738743935851,0.00015324,97891.0,97890.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738743940058,0.00015324,97891.0,97889.0,0.1633921]
["bitfinex-derivatives","BTCF0:USTF0",1738743940854,0.00015324,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743941057,0.1633992,97886.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743941256,1.5552466,97890.0,97879.0,0.1634085]
["bitfinex-derivatives","BTCF0:USTF0",1738743941957,0.0552466,97890.0,97879.0,0.1634085]
["bitfinex-derivatives","BTCF0:USTF0",1738743942249,0.0552466,97890.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743942452,0.00015324,97891.0,97890.0,0.1633915]
["bitfinex-derivatives","BTCF0:USTF0",1738743954249,0.36095324,97891.0,97883.0,0.1634031]
["bitfinex-derivatives","BTCF0:USTF0",1738743954447,0.1633929,97890.0,97883.0,0.1634031]
["bitfinex-derivatives","BTCF0:USTF0",1738743954957,0.1633956,97888.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743955257,0.032,97887.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738743955459,0.1633983,97886.0,97877.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1738743958752,0.1634013,97885.0,97877.0,0.163412]
["bitfinex-derivatives","BTCF0:USTF0",1738743960164,0.3608,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743960364,0.1634208,97873.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743961565,0.3608,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743961863,0.5242122,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743962454,0.3608,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743962656,0.1634138,97877.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743963468,0.3608,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743963657,0.1634207,97873.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743966966,0.3608,97878.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743968771,0.0446,97877.0,97872.0,0.1634203]
["bitfinex-derivatives","BTCF0:USTF0",1738743973074,0.0446,97877.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738743973276,0.0446,97877.0,97873.0,0.1634193]
["bitfinex-derivatives","BTCF0:USTF0",1738743973569,0.05525836,97882.0,97878.0,0.1634112]
["bitfinex-derivatives","BTCF0:USTF0",1738743973774,0.0446,97879.0,97878.0,0.1634112]
["bitfinex-derivatives","BTCF0:USTF0",1738743976575,0.0446,97879.0,97872.0,0.1634208]
["bitfinex-derivatives","BTCF0:USTF0",1738743979375,0.0446,97879.0,97873.0,0.1634191]
["bitfinex-derivatives","BTCF0:USTF0",1738743981678,0.06527653,97882.0,97873.0,0.1634191]
["bitfinex-derivatives","BTCF0:USTF0",1738743981867,0.04456,97881.0,97873.0,0.1634191]
["bitfinex-derivatives","BTCF0:USTF0",1738743983769,0.04456,97881.0,97874.0,0.1634177]
["bitfinex-derivatives","BTCF0:USTF0",1738743984081,0.04456,97881.0,97876.0,0.1634147]
["bitfinex-derivatives","BTCF0:USTF0",1738743984465,0.04456,97881.0,97877.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738743985091,0.04456,97881.0,97878.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1738743989885,0.04456,97881.0,97879.0,0.1634088]
["bitfinex-derivatives","BTCF0:USTF0",1738744003992,0.06550913,97887.0,97880.0,0.163407]
["bitfinex-derivatives","BTCF0:USTF0",1738744004193,0.04452,97886.0,97880.0,0.163407]
["bitfinex-derivatives","BTCF0:USTF0",1738744005499,0.04452,97886.0,97881.0,0.163406]
["bitfinex-derivatives","BTCF0:USTF0",1738744016912,0.04452,97886.0,97882.0,0.1634042]
["bitfinex-derivatives","BTCF0:USTF0",1738744020114,0.04452,97886.0,97883.0,0.1634022]
["bitfinex-derivatives","BTCF0:USTF0",1738744031123,0.1634056,97882.0,97875.0,0.1634151]
["bitfinex-derivatives","BTCF0:USTF0",1738744031515,0.163409,97880.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744031714,0.1634122,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744031914,0.11051672,97885.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744032122,0.1634175,97875.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744032322,0.1634207,97873.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744037016,0.0332,97876.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744037730,0.04333202,97876.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744048032,0.20674772,97876.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744052126,0.04333202,97876.0,97871.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738744052333,0.1634292,97868.0,97861.0,0.1634394]
["bitfinex-derivatives","BTCF0:USTF0",1738744052642,0.41605836,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744053034,0.1634339,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744053235,0.0444,97864.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744054133,0.0444,97864.0,97855.0,0.1634491]
["bitfinex-derivatives","BTCF0:USTF0",1738744057329,0.0444,97863.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744057636,0.0444,97863.0,97860.0,0.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1738744057840,0.0444,97864.0,97860.0,0.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1738744064745,0.05452972,97864.0,97860.0,0.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1738744096874,1.5,97863.0,97860.0,0.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1738744097268,0.05452972,97864.0,97860.0,0.1634404]
["bitfinex-derivatives","BTCF0:USTF0",1738744097675,0.3608,97861.0,97848.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738744097872,0.3608,97849.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744098169,0.5242607,97849.0,97838.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1738744100974,0.5242607,97849.0,97840.0,0.1634745]
["bitfinex-derivatives","BTCF0:USTF0",1738744101672,0.1634647,97847.0,97840.0,0.1634745]
["bitfinex-derivatives","BTCF0:USTF0",1738744103177,0.1634647,97847.0,97841.0,0.1634726]
["bitfinex-derivatives","BTCF0:USTF0",1738744105481,0.1634647,97847.0,97837.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738744105682,0.37122918,97849.0,97837.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738744105978,0.37122918,97849.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744106480,0.01042918,97849.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744106687,0.3608,97850.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744107971,0.1634554,97852.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744108179,0.3608,97850.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744110873,0.0312,97849.0,97844.0,0.1634678]
["bitfinex-derivatives","BTCF0:USTF0",1738744112384,0.0312,97849.0,97815.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738744112385,0.392,97849.0,97815.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738744112576,0.3608,97833.0,97816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738744112783,0.07688,97832.0,97822.0,0.1635044]
["bitfinex-derivatives","BTCF0:USTF0",1738744113085,0.1634927,97830.0,97815.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1738744113286,0.1635031,97824.0,97803.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738744113580,0.05525836,97813.0,97812.0,0.1635216]
["bitfinex-derivatives","BTCF0:USTF0",1738744113775,0.05525836,97820.0,97814.0,0.1635178]
["bitfinex-derivatives","BTCF0:USTF0",1738744113973,0.05525836,97822.0,97814.0,0.1635178]
["bitfinex-derivatives","BTCF0:USTF0",1738744119997,0.1635067,97821.0,97814.0,0.1635178]
["bitfinex-derivatives","BTCF0:USTF0",1738744120290,0.1635111,97819.0,97811.0,0.5243229]
["bitfinex-derivatives","BTCF0:USTF0",1738744121685,0.3608,97817.0,97803.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744121892,0.163526,97810.0,97803.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744122089,0.1635281,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738744122389,0.04428,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738744122683,0.1635383,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738744123091,0.04428,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738744123280,0.1635381,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738744123485,0.3608,97801.0,97800.0,0.01640509]
["bitfinex-derivatives","BTCF0:USTF0",1738744123786,0.5243401,97801.0,97800.0,0.01640509]
["bitfinex-derivatives","BTCF0:USTF0",1738744127285,0.5243401,97801.0,97795.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744127286,0.3608,97801.0,97795.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744127490,0.1635625,97788.0,97781.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744127699,0.1635625,97788.0,97777.0,0.1635799]
["bitfinex-derivatives","BTCF0:USTF0",1738744127700,0.5243625,97788.0,97777.0,0.1635799]
["bitfinex-derivatives","BTCF0:USTF0",1738744127890,0.11051672,97787.0,97777.0,0.1635799]
["bitfinex-derivatives","BTCF0:USTF0",1738744128083,0.1635696,97784.0,97777.0,0.1635799]
["bitfinex-derivatives","BTCF0:USTF0",1738744128285,0.1635741,97781.0,97775.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738744128590,0.04428,97786.0,97775.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738744128888,0.3608,97780.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744129096,0.16359,97772.0,97761.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1738744129390,0.1635949,97769.0,97761.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1738744132396,0.1635949,97769.0,97759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738744132995,0.17378621,97769.0,97759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738744133992,0.01019131,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744134195,0.04428,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744134683,0.04428,97769.0,97763.0,0.5244026]
["bitfinex-derivatives","BTCF0:USTF0",1738744135297,0.04428,97769.0,97763.0,0.1636026]
["bitfinex-derivatives","BTCF0:USTF0",1738744135803,0.04428,97769.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744136485,0.04428,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744137192,0.04428,97770.0,97767.0,0.1635959]
["bitfinex-derivatives","BTCF0:USTF0",1738744137391,0.04428,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744137691,0.0001534,97774.0,97772.0,0.1635887]
["bitfinex-derivatives","BTCF0:USTF0",1738744137892,0.0001534,97774.0,97773.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738744138404,0.01018458,97774.0,97773.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738744144899,0.0001534,97774.0,97773.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738744145103,0.04424,97785.0,97773.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738744146309,0.04424,97785.0,97784.0,0.1635686]
["bitfinex-derivatives","BTCF0:USTF0",1738744146705,0.0001534,97789.0,97773.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1738744147008,0.0001534,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744147199,0.0001534,97789.0,97788.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738744151706,0.01018134,97794.0,97788.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738744151905,0.1635221,97812.0,97788.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738744152105,0.04424,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744152307,0.04424,97803.0,97802.0,0.1635385]
["bitfinex-derivatives","BTCF0:USTF0",1738744152608,0.37083635,97809.0,97808.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1738744152802,0.41507635,97809.0,97808.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1738744162331,0.37083635,97809.0,97808.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1738744163328,0.01003635,97809.0,97808.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1738744163524,0.0442,97810.0,97808.0,0.1635284]
["bitfinex-derivatives","BTCF0:USTF0",1738744164422,0.0442,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744165032,0.00153404,97817.0,97815.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738744165225,0.0442,97816.0,97815.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738744166035,0.00153404,97817.0,97815.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738744167839,0.01200053,97817.0,97815.0,0.1635159]
["bitfinex-derivatives","BTCF0:USTF0",1738744176142,0.0001534,97818.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744176348,0.0442,97840.0,97838.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1738744176529,0.37114289,97839.0,97838.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1738744177131,0.01034289,97839.0,97838.0,0.1634783]
["bitfinex-derivatives","BTCF0:USTF0",1738744177327,0.405,97847.0,97846.0,0.1634649]
["bitfinex-derivatives","BTCF0:USTF0",1738744177533,0.00015331,97848.0,97846.0,0.1634649]
["bitfinex-derivatives","BTCF0:USTF0",1738744179030,0.00015331,97848.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744179931,0.1634647,97847.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744180945,0.0319,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744181138,0.0649,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744182535,0.0649,97846.0,97839.0,0.1634754]
["bitfinex-derivatives","BTCF0:USTF0",1738744184737,0.04416,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744184936,0.04416,97845.0,97842.0,0.1634706]
["bitfinex-derivatives","BTCF0:USTF0",1738744185144,0.033,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744185145,0.04416,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744185345,0.04416,97846.0,97845.0,0.1634666]
["bitfinex-derivatives","BTCF0:USTF0",1738744200247,0.00015331,97848.0,97847.0,0.1634632]
["bitfinex-derivatives","BTCF0:USTF0",1738744200759,0.00015331,97848.0,97839.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738744201145,0.1634675,97845.0,97839.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738744201355,0.033,97844.0,97839.0,0.1634755]
["bitfinex-derivatives","BTCF0:USTF0",1738744202057,0.033,97844.0,97840.0,0.1634738]
["bitfinex-derivatives","BTCF0:USTF0",1738744202358,0.033,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744202659,0.033,97844.0,97842.0,0.1634708]
["bitfinex-derivatives","BTCF0:USTF0",1738744205755,0.033,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744205756,0.1634745,97841.0,97834.0,0.1634841]
["bitfinex-derivatives","BTCF0:USTF0",1738744205966,0.0646,97843.0,97834.0,0.1634841]
["bitfinex-derivatives","BTCF0:USTF0",1738744206259,0.1634757,97840.0,97834.0,0.1634841]
["bitfinex-derivatives","BTCF0:USTF0",1738744206852,0.1634757,97840.0,97837.0,0.1634784]
["bitfinex-derivatives","BTCF0:USTF0",1738744208563,0.0646,97843.0,97837.0,0.1634784]
["bitfinex-derivatives","BTCF0:USTF0",1738744208946,0.1634731,97842.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738744209150,0.3608,97832.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738744209346,0.1634951,97828.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738744209851,0.1634951,97828.0,97819.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744209852,0.1635011,97825.0,97819.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744210757,0.033,97827.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744210961,0.163509,97820.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744212466,0.3608,97821.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744212768,0.1635186,97814.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744213154,0.3608,97821.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744213349,0.3608,97821.0,97812.0,0.16367471]
["bitfinex-derivatives","BTCF0:USTF0",1738744215455,0.3608,97821.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744216062,0.1635194,97814.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744219477,0.3608,97813.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744223575,0.01041028,97814.0,97812.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744223867,0.04412,97816.0,97814.0,0.1635183]
["bitfinex-derivatives","BTCF0:USTF0",1738744224263,0.3608,97822.0,97816.0,0.1635141]
["bitfinex-derivatives","BTCF0:USTF0",1738744224470,0.01013061,97822.0,97816.0,0.1635141]
["bitfinex-derivatives","BTCF0:USTF0",1738744224669,0.00015331,97826.0,97816.0,0.1635141]
["bitfinex-derivatives","BTCF0:USTF0",1738744227371,0.01020299,97826.0,97816.0,0.1635141]
["bitfinex-derivatives","BTCF0:USTF0",1738744227559,0.00015331,97826.0,97812.0,0.42317331]
["bitfinex-derivatives","BTCF0:USTF0",1738744227760,0.00015331,97826.0,97822.0,0.1635035]
["bitfinex-derivatives","BTCF0:USTF0",1738744228268,0.00015331,97826.0,97823.0,0.1635019]
["bitfinex-derivatives","BTCF0:USTF0",1738744230074,0.00015331,97826.0,97825.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738744231672,0.04408,97842.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744231876,0.04408,97842.0,97822.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738744232081,0.04408,97842.0,97829.0,0.163493]
["bitfinex-derivatives","BTCF0:USTF0",1738744232272,0.08428066,97840.0,97830.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738744233384,0.04408,97842.0,97833.0,0.1634859]
["bitfinex-derivatives","BTCF0:USTF0",1738744233582,0.05419429,97842.0,97833.0,0.1634859]
["bitfinex-derivatives","BTCF0:USTF0",1738744233784,0.01011429,97842.0,97833.0,0.1634859]
["bitfinex-derivatives","BTCF0:USTF0",1738744234076,0.04408,97844.0,97833.0,0.1634859]
["bitfinex-derivatives","BTCF0:USTF0",1738744235176,0.04408,97844.0,97830.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738744235177,0.04408,97844.0,97835.0,0.1634829]
["bitfinex-derivatives","BTCF0:USTF0",1738744237377,0.04408,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744237679,0.04408,97844.0,97836.0,0.1634799]
["bitfinex-derivatives","BTCF0:USTF0",1738744237872,0.01036187,97844.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744238074,0.00015331,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744241988,0.00015331,97845.0,97842.0,0.01597053]
["bitfinex-derivatives","BTCF0:USTF0",1738744242186,0.00015331,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744242588,0.01062682,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744242791,0.00015331,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744244486,0.00015331,97845.0,97842.0,0.0159704]
["bitfinex-derivatives","BTCF0:USTF0",1738744244692,0.00015331,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744244994,0.00015331,97845.0,97842.0,0.01597036]
["bitfinex-derivatives","BTCF0:USTF0",1738744245289,0.00015331,97845.0,97841.0,0.163472]
["bitfinex-derivatives","BTCF0:USTF0",1738744245484,0.00015331,97845.0,97842.0,0.01597034]
["bitfinex-derivatives","BTCF0:USTF0",1738744245682,0.00015331,97845.0,97843.0,0.1634699]
["bitfinex-derivatives","BTCF0:USTF0",1738744246689,0.00015331,97845.0,97844.0,0.01597013]
["bitfinex-derivatives","BTCF0:USTF0",1738744247593,0.01015781,97845.0,97844.0,0.01597013]
["bitfinex-derivatives","BTCF0:USTF0",1738744247783,0.00015331,97845.0,97843.0,0.1634699]
["bitfinex-derivatives","BTCF0:USTF0",1738744248390,0.00015331,97845.0,97835.0,0.1634824]
["bitfinex-derivatives","BTCF0:USTF0",1738744248686,0.00015331,97845.0,97836.0,0.01596988]
["bitfinex-derivatives","BTCF0:USTF0",1738744248886,0.00015331,97845.0,97837.0,0.01596988]
["bitfinex-derivatives","BTCF0:USTF0",1738744249091,0.00015331,97845.0,97838.0,0.0158704]
["bitfinex-derivatives","BTCF0:USTF0",1738744249395,0.00015331,97845.0,97836.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1738744249579,0.1634777,97839.0,97837.0,0.01587252]
["bitfinex-derivatives","BTCF0:USTF0",1738744249785,0.1634799,97837.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744251891,0.3608,97843.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744252091,0.1634841,97835.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744253797,0.0312,97834.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744254090,0.0952,97834.0,97833.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744266110,0.0952,97834.0,97817.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738744266407,0.3608,97826.0,97813.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1738744266609,0.1106552,97823.0,97813.0,0.1635191]
["bitfinex-derivatives","BTCF0:USTF0",1738744266810,0.1635165,97816.0,97811.0,0.00205352]
["bitfinex-derivatives","BTCF0:USTF0",1738744267001,0.1635165,97816.0,97811.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744270805,0.3608,97817.0,97811.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744271122,0.1635194,97814.0,97811.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744271412,0.3608,97817.0,97811.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744271413,0.1635216,97813.0,97811.0,0.00153352]
["bitfinex-derivatives","BTCF0:USTF0",1738744272325,0.1635216,97813.0,97804.0,0.03065331]
["bitfinex-derivatives","BTCF0:USTF0",1738744272621,0.163533,97806.0,97804.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744277638,0.17369963,97806.0,97804.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744282235,0.04404,97805.0,97804.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744294043,0.2075734,97805.0,97804.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744294243,0.04404,97805.0,97788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738744294437,0.1635546,97793.0,97788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738744294941,0.08430487,97798.0,97788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738744295138,0.1635566,97792.0,97788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738744295645,0.1635601,97790.0,97788.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738744295842,0.3608,97791.0,97780.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744295843,0.1635655,97786.0,97780.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744296147,0.16357,97784.0,97780.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744296446,0.04404,97783.0,97780.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744297845,0.5243719,97782.0,97780.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738744298047,0.5243719,97782.0,97764.0,0.5244012]
["bitfinex-derivatives","BTCF0:USTF0",1738744298048,0.3913,97782.0,97764.0,0.5861012]
["bitfinex-derivatives","BTCF0:USTF0",1738744298247,0.08430487,97777.0,97764.0,0.42302]
["bitfinex-derivatives","BTCF0:USTF0",1738744298449,0.163593,97770.0,97764.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1738744298641,0.163593,97770.0,97764.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738744299246,0.1636002,97766.0,97764.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738744301241,0.1636002,97766.0,97746.0,0.1961318]
["bitfinex-derivatives","BTCF0:USTF0",1738744301555,0.08430487,97764.0,97747.0,0.1636288]
["bitfinex-derivatives","BTCF0:USTF0",1738744301750,0.08430487,97764.0,97746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738744302056,0.08430487,97764.0,97751.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1738744302855,0.08430487,97764.0,97753.0,0.1636194]
["bitfinex-derivatives","BTCF0:USTF0",1738744303159,0.04404,97763.0,97753.0,0.1636194]
["bitfinex-derivatives","BTCF0:USTF0",1738744305462,0.1636053,97762.0,97753.0,0.1636194]
["bitfinex-derivatives","BTCF0:USTF0",1738744305659,0.1636053,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744305660,0.3608,97762.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744305850,0.1636088,97760.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744306860,0.1636088,97760.0,97752.0,0.1636219]
["bitfinex-derivatives","BTCF0:USTF0",1738744307458,0.3608,97762.0,97752.0,0.1636219]
["bitfinex-derivatives","BTCF0:USTF0",1738744307653,0.04404,97763.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744307958,0.04404,97763.0,97760.0,0.1636084]
["bitfinex-derivatives","BTCF0:USTF0",1738744308362,0.04404,97763.0,97761.0,0.1636057]
["bitfinex-derivatives","BTCF0:USTF0",1738744313056,0.08430487,97770.0,97765.0,0.1636003]
["bitfinex-derivatives","BTCF0:USTF0",1738744313365,0.04404,97769.0,97768.0,0.1635953]
["bitfinex-derivatives","BTCF0:USTF0",1738744313559,0.0104324,97778.0,97766.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738744313765,0.04404,97774.0,97769.0,0.163592]
["bitfinex-derivatives","BTCF0:USTF0",1738744327166,0.044,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744327373,0.0001534,97778.0,97776.0,0.1635808]
["bitfinex-derivatives","BTCF0:USTF0",1738744327564,0.0001534,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744328656,0.01042105,97780.0,97778.0,0.1635785]
["bitfinex-derivatives","BTCF0:USTF0",1738744328856,0.00153453,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744329262,0.00153453,97783.0,97782.0,0.1635719]
["bitfinex-derivatives","BTCF0:USTF0",1738744331170,0.01153979,97783.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744331362,0.1635734,97782.0,97774.0,0.1635848]
["bitfinex-derivatives","BTCF0:USTF0",1738744331559,0.00153453,97783.0,97774.0,0.1635848]
["bitfinex-derivatives","BTCF0:USTF0",1738744331776,0.1635748,97781.0,97774.0,0.1635848]
["bitfinex-derivatives","BTCF0:USTF0",1738744332273,0.36233453,97783.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744332572,0.1635851,97775.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744334471,0.53631477,97783.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744335076,1.5,97782.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744335280,0.53735478,97783.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744335478,0.53631477,97783.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744335865,0.37274357,97783.0,97774.0,0.1635852]
["bitfinex-derivatives","BTCF0:USTF0",1738744337864,0.1635719,97782.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744338967,0.37274357,97783.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744339167,0.1635837,97775.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744339665,0.031,97774.0,97773.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744341167,0.3918,97774.0,97757.0,0.00153425]
["bitfinex-derivatives","BTCF0:USTF0",1738744341478,0.1636034,97764.0,97757.0,0.00153425]
["bitfinex-derivatives","BTCF0:USTF0",1738744341780,0.0759,97763.0,97757.0,0.00153425]
["bitfinex-derivatives","BTCF0:USTF0",1738744342572,0.1636117,97759.0,97757.0,0.00153425]
["bitfinex-derivatives","BTCF0:USTF0",1738744342777,0.1636117,97759.0,97752.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738744343475,0.1636117,97759.0,97747.0,0.1636292]
["bitfinex-derivatives","BTCF0:USTF0",1738744350380,0.3608,97752.0,97747.0,0.1636292]
["bitfinex-derivatives","BTCF0:USTF0",1738744350788,0.3608,97752.0,97741.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744350983,0.08430487,97751.0,97738.0,0.2262439]
["bitfinex-derivatives","BTCF0:USTF0",1738744351179,0.08430487,97751.0,97735.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738744351385,0.08430487,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744351988,0.08430487,97745.0,97735.0,0.5244497]
["bitfinex-derivatives","BTCF0:USTF0",1738744352386,0.08430487,97745.0,97736.0,0.1636477]
["bitfinex-derivatives","BTCF0:USTF0",1738744352885,0.08430487,97745.0,97737.0,0.1636462]
["bitfinex-derivatives","BTCF0:USTF0",1738744353586,0.08430487,97745.0,97739.0,0.1636435]
["bitfinex-derivatives","BTCF0:USTF0",1738744353771,0.08430487,97745.0,97741.0,0.1636404]
["bitfinex-derivatives","BTCF0:USTF0",1738744353970,0.0313534,97750.0,97741.0,0.1636404]
["bitfinex-derivatives","BTCF0:USTF0",1738744357588,0.0313534,97750.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744357788,0.08430487,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744361595,0.08430487,97745.0,97736.0,0.1636488]
["bitfinex-derivatives","BTCF0:USTF0",1738744362292,0.08430487,97745.0,97738.0,0.1636451]
["bitfinex-derivatives","BTCF0:USTF0",1738744362479,0.08430487,97745.0,97739.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738744365288,0.01043245,97750.0,97749.0,0.1636271]
["bitfinex-derivatives","BTCF0:USTF0",1738744379304,0.1635871,97773.0,97771.0,0.1635893]
["bitfinex-derivatives","BTCF0:USTF0",1738744379511,0.04396,97772.0,97771.0,0.1635893]
["bitfinex-derivatives","BTCF0:USTF0",1738744379695,0.04396,97772.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744379898,0.24789747,97770.0,97764.0,0.1636008]
["bitfinex-derivatives","BTCF0:USTF0",1738744380099,0.24789747,97770.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744380299,0.24789747,97770.0,97769.0,0.1635936]
["bitfinex-derivatives","BTCF0:USTF0",1738744380300,0.08430487,97770.0,97769.0,0.1635936]
["bitfinex-derivatives","BTCF0:USTF0",1738744380504,0.04396,97772.0,97769.0,0.1635936]
["bitfinex-derivatives","BTCF0:USTF0",1738744380708,0.04396,97772.0,97769.0,0.1635932]
["bitfinex-derivatives","BTCF0:USTF0",1738744380913,0.04396,97772.0,97762.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738744381107,0.04396,97772.0,97770.0,0.163591]
["bitfinex-derivatives","BTCF0:USTF0",1738744382415,0.01042367,97773.0,97762.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738744382612,0.04396,97774.0,97762.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738744382828,0.04396,97774.0,97773.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1738744385618,0.04396,97774.0,97765.0,0.1635987]
["bitfinex-derivatives","BTCF0:USTF0",1738744385818,0.0332,97773.0,97765.0,0.1635987]
["bitfinex-derivatives","BTCF0:USTF0",1738744386218,0.0308,97772.0,97765.0,0.1635987]
["bitfinex-derivatives","BTCF0:USTF0",1738744386627,0.0301,97771.0,97765.0,0.1635987]
["bitfinex-derivatives","BTCF0:USTF0",1738744386826,0.0301,97771.0,97767.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1738744392024,0.193691,97771.0,97767.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1738744393429,0.1636028,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744394534,0.1636067,97762.0,97751.0,0.1636234]
["bitfinex-derivatives","BTCF0:USTF0",1738744394830,0.163612,97758.0,97750.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744396235,0.163612,97758.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744398636,0.163612,97758.0,97739.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1738744398827,0.17398544,97758.0,97739.0,0.1636429]
["bitfinex-derivatives","BTCF0:USTF0",1738744399022,0.01037344,97758.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744399228,0.5244321,97746.0,97731.0,0.2606567]
["bitfinex-derivatives","BTCF0:USTF0",1738744399432,0.5683921,97746.0,97731.0,0.2606567]
["bitfinex-derivatives","BTCF0:USTF0",1738744400433,0.08430487,97741.0,97731.0,0.2606567]
["bitfinex-derivatives","BTCF0:USTF0",1738744400734,0.04500001,97746.0,97733.0,0.1636528]
["bitfinex-derivatives","BTCF0:USTF0",1738744400937,0.04396,97746.0,97733.0,0.1636528]
["bitfinex-derivatives","BTCF0:USTF0",1738744401823,0.04396,97746.0,97731.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738744402028,0.04396,97746.0,97739.0,0.1636434]
["bitfinex-derivatives","BTCF0:USTF0",1738744402633,0.05432729,97746.0,97744.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1738744402827,0.01036729,97746.0,97744.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1738744403133,0.40476,97754.0,97744.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1738744404535,0.49941166,97754.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744405035,0.0305,97753.0,97738.0,0.1636452]
["bitfinex-derivatives","BTCF0:USTF0",1738744406240,0.0305,97753.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744406436,0.0305,97753.0,97740.0,0.1636415]
["bitfinex-derivatives","BTCF0:USTF0",1738744406840,0.0305,97753.0,97742.0,0.1636385]
["bitfinex-derivatives","BTCF0:USTF0",1738744407036,0.4162268,97754.0,97742.0,0.1636385]
["bitfinex-derivatives","BTCF0:USTF0",1738744407244,0.41510679,97754.0,97742.0,0.1636385]
["bitfinex-derivatives","BTCF0:USTF0",1738744407739,0.41510679,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744408045,0.41510679,97754.0,97746.0,0.1636321]
["bitfinex-derivatives","BTCF0:USTF0",1738744408444,0.41510679,97754.0,97747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738744408848,0.41510679,97754.0,97748.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738744409346,0.05430679,97754.0,97748.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738744409650,0.0001534,97755.0,97754.0,0.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1738744410147,0.010489,97755.0,97754.0,0.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1738744410551,0.0001534,97755.0,97754.0,0.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1738744414042,0.04444,97777.0,97754.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744414246,0.08430487,97780.0,97776.0,0.1635819]
["bitfinex-derivatives","BTCF0:USTF0",1738744414439,0.08430487,97786.0,97776.0,0.1635819]
["bitfinex-derivatives","BTCF0:USTF0",1738744414638,0.0444,97785.0,97776.0,0.1635819]
["bitfinex-derivatives","BTCF0:USTF0",1738744414948,0.1635705,97783.0,97766.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738744415143,0.08430487,97776.0,97766.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738744415448,0.08430487,97776.0,97772.0,0.1635872]
["bitfinex-derivatives","BTCF0:USTF0",1738744415650,0.08430487,97782.0,97772.0,0.1635872]
["bitfinex-derivatives","BTCF0:USTF0",1738744415850,0.08430487,97782.0,97766.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738744416049,0.08430487,97776.0,97773.0,0.1635854]
["bitfinex-derivatives","BTCF0:USTF0",1738744416351,0.24787537,97783.0,97773.0,0.1635854]
["bitfinex-derivatives","BTCF0:USTF0",1738744418153,0.24787537,97783.0,97775.0,0.1635826]
["bitfinex-derivatives","BTCF0:USTF0",1738744418353,0.08430487,97783.0,97777.0,0.1635785]
["bitfinex-derivatives","BTCF0:USTF0",1738744419443,0.08430487,97783.0,97766.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738744419645,0.08430487,97783.0,97778.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1738744425250,0.04396,97782.0,97778.0,0.1635774]
["bitfinex-derivatives","BTCF0:USTF0",1738744425842,0.04396,97782.0,97766.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738744425843,0.0001534,97784.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744426047,0.0001534,97784.0,97782.0,0.1635709]
["bitfinex-derivatives","BTCF0:USTF0",1738744426455,0.0001534,97784.0,97783.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738744427757,0.0001534,97784.0,97783.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738744428363,0.01015629,97788.0,97783.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738744428555,0.044,97801.0,97793.0,0.1635534]
["bitfinex-derivatives","BTCF0:USTF0",1738744428751,0.044,97801.0,97793.0,0.5243534]
["bitfinex-derivatives","BTCF0:USTF0",1738744429154,0.01155849,97794.0,97793.0,0.5243534]
["bitfinex-derivatives","BTCF0:USTF0",1738744429355,0.00153452,97794.0,97793.0,0.5243534]
["bitfinex-derivatives","BTCF0:USTF0",1738744430352,0.00153452,97794.0,97793.0,0.1635534]
["bitfinex-derivatives","BTCF0:USTF0",1738744432057,0.3608,97799.0,97793.0,0.1635534]
["bitfinex-derivatives","BTCF0:USTF0",1738744432455,0.17400441,97800.0,97793.0,0.1635534]
["bitfinex-derivatives","BTCF0:USTF0",1738744433052,0.3608,97799.0,97793.0,0.1635534]
["bitfinex-derivatives","BTCF0:USTF0",1738744433456,0.3608,97799.0,97794.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1738744434059,0.3608,97799.0,97795.0,0.1635488]
["bitfinex-derivatives","BTCF0:USTF0",1738744436666,0.01046261,97800.0,97796.0,0.1635475]
["bitfinex-derivatives","BTCF0:USTF0",1738744436865,0.04396,97799.0,97796.0,0.1635475]
["bitfinex-derivatives","BTCF0:USTF0",1738744437763,0.04396,97799.0,97786.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738744438061,0.04396,97799.0,97797.0,0.1635452]
["bitfinex-derivatives","BTCF0:USTF0",1738744443572,0.01020752,97801.0,97800.0,0.1635417]
["bitfinex-derivatives","BTCF0:USTF0",1738744443771,0.0001534,97803.0,97802.0,0.1635384]
["bitfinex-derivatives","BTCF0:USTF0",1738744444466,0.001534,97820.0,97819.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1738744445071,0.01175589,97820.0,97819.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1738744452871,0.01022189,97820.0,97819.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1738744453077,0.0001534,97829.0,97828.0,0.1634949]
["bitfinex-derivatives","BTCF0:USTF0",1738744454676,0.04396,97855.0,97828.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744454878,0.04396,97855.0,97840.0,0.08430487]
["bitfinex-derivatives","BTCF0:USTF0",1738744455071,0.04396,97855.0,97845.0,0.1634652]
["bitfinex-derivatives","BTCF0:USTF0",1738744455378,0.5242515,97854.0,97848.0,0.1634613]
["bitfinex-derivatives","BTCF0:USTF0",1738744456182,0.3608,97854.0,97848.0,0.1634613]
["bitfinex-derivatives","BTCF0:USTF0",1738744456373,0.3608,97854.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744456580,0.1634594,97850.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744457780,0.1634621,97848.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744458287,0.08430487,97851.0,97841.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744458476,0.1634761,97840.0,97831.0,0.1634896]
["bitfinex-derivatives","BTCF0:USTF0",1738744458680,0.0307,97839.0,97831.0,0.1634896]
["bitfinex-derivatives","BTCF0:USTF0",1738744459179,0.0624,97838.0,97831.0,0.1634896]
["bitfinex-derivatives","BTCF0:USTF0",1738744461189,0.0624,97838.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744461386,0.0442,97838.0,97837.0,0.1634797]
["bitfinex-derivatives","BTCF0:USTF0",1738744461775,0.0307,97839.0,97837.0,0.1634797]
["bitfinex-derivatives","BTCF0:USTF0",1738744462689,0.00015332,97841.0,97837.0,0.1634797]
["bitfinex-derivatives","BTCF0:USTF0",1738744463076,0.00015332,97841.0,97829.0,0.08430487]
["bitfinex-derivatives","BTCF0:USTF0",1738744463387,0.00015332,97841.0,97839.0,0.1634756]
["bitfinex-derivatives","BTCF0:USTF0",1738744464186,0.01311002,97841.0,97839.0,0.1634756]
["bitfinex-derivatives","BTCF0:USTF0",1738744468281,0.00015332,97841.0,97839.0,0.1634756]
["bitfinex-derivatives","BTCF0:USTF0",1738744468688,0.00015332,97841.0,97840.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738744476089,0.00015332,97841.0,97840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738744476392,0.04416,97859.0,97840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738744476692,0.04416,97859.0,97858.0,0.1634448]
["bitfinex-derivatives","BTCF0:USTF0",1738744477688,0.3608,97860.0,97858.0,0.1634448]
["bitfinex-derivatives","BTCF0:USTF0",1738744479194,0.3608,97860.0,97849.0,0.08445819]
["bitfinex-derivatives","BTCF0:USTF0",1738744479689,0.3608,97860.0,97858.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738744481488,0.01264023,97861.0,97858.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738744481695,0.3608,97862.0,97858.0,0.163444]
["bitfinex-derivatives","BTCF0:USTF0",1738744484296,0.3608,97862.0,97859.0,0.1634424]
["bitfinex-derivatives","BTCF0:USTF0",1738744484597,0.0303,97864.0,97859.0,0.1634424]
["bitfinex-derivatives","BTCF0:USTF0",1738744485483,0.04326409,97864.0,97859.0,0.1634424]
["bitfinex-derivatives","BTCF0:USTF0",1738744487201,0.01296409,97864.0,97860.0,0.1634399]
["bitfinex-derivatives","BTCF0:USTF0",1738744487400,0.04565328,97865.0,97860.0,0.1634399]
["bitfinex-derivatives","BTCF0:USTF0",1738744490496,0.05839476,97865.0,97860.0,0.1634399]
["bitfinex-derivatives","BTCF0:USTF0",1738744492503,0.01427476,97865.0,97860.0,0.1634399]
["bitfinex-derivatives","BTCF0:USTF0",1738744494103,0.1634425,97860.0,97849.0,0.16361232]
["bitfinex-derivatives","BTCF0:USTF0",1738744494308,0.0319,97859.0,97849.0,0.16361232]
["bitfinex-derivatives","BTCF0:USTF0",1738744494601,0.0319,97859.0,97850.0,0.1634574]
["bitfinex-derivatives","BTCF0:USTF0",1738744495298,0.0319,97859.0,97851.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1738744496807,0.1953439,97859.0,97851.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1738744497007,0.1634456,97858.0,97851.0,0.1634553]
["bitfinex-derivatives","BTCF0:USTF0",1738744500293,0.1634456,97858.0,97852.0,0.1634537]
["bitfinex-derivatives","BTCF0:USTF0",1738744500900,0.1634481,97857.0,97852.0,0.1634537]
["bitfinex-derivatives","BTCF0:USTF0",1738744501107,0.1634577,97851.0,97849.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744503098,0.3608,97855.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744503099,0.0332,97850.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744503403,0.3608,97840.0,97830.0,0.1634909]
["bitfinex-derivatives","BTCF0:USTF0",1738744503603,0.0305,97839.0,97830.0,0.1634909]
["bitfinex-derivatives","BTCF0:USTF0",1738744503919,0.0305,97839.0,97831.0,0.1634893]
["bitfinex-derivatives","BTCF0:USTF0",1738744504704,0.0305,97839.0,97832.0,0.1634876]
["bitfinex-derivatives","BTCF0:USTF0",1738744505203,0.1634828,97836.0,97832.0,0.1634876]
["bitfinex-derivatives","BTCF0:USTF0",1738744507397,0.04339795,97839.0,97812.0,0.1635209]
["bitfinex-derivatives","BTCF0:USTF0",1738744507398,0.40419795,97839.0,97812.0,0.1635209]
["bitfinex-derivatives","BTCF0:USTF0",1738744507604,0.3608,97831.0,97811.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738744507804,0.1634929,97830.0,97820.0,0.08430487]
["bitfinex-derivatives","BTCF0:USTF0",1738744508507,0.1634929,97830.0,97817.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738744508704,0.1634929,97830.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744509211,0.1634929,97830.0,97823.0,0.1635023]
["bitfinex-derivatives","BTCF0:USTF0",1738744511615,0.04392,97829.0,97828.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1738744511809,0.04392,97829.0,97828.0,0.229195]
["bitfinex-derivatives","BTCF0:USTF0",1738744512704,0.04392,97829.0,97828.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1738744515610,0.04392,97829.0,97825.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738744515915,0.04392,97829.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744516105,0.1634983,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744516606,0.1634983,97826.0,97819.0,0.163509]
["bitfinex-derivatives","BTCF0:USTF0",1738744516806,0.0564321,97829.0,97816.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738744517013,0.1635042,97823.0,97816.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738744517416,0.1635042,97823.0,97816.0,0.2287143]
["bitfinex-derivatives","BTCF0:USTF0",1738744520216,0.1635079,97821.0,97816.0,0.1635143]
["bitfinex-derivatives","BTCF0:USTF0",1738744520410,0.1635091,97820.0,97816.0,0.1635143]
["bitfinex-derivatives","BTCF0:USTF0",1738744521309,0.0332,97822.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744521513,0.0332,97822.0,97818.0,0.1635113]
["bitfinex-derivatives","BTCF0:USTF0",1738744522013,0.0332,97822.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744522218,0.16351,97819.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744526115,0.0332,97822.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738744526421,0.1946966,97828.0,97820.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1738744526622,0.1946966,97828.0,97822.0,0.163505]
["bitfinex-derivatives","BTCF0:USTF0",1738744526811,0.1634966,97828.0,97823.0,0.1635025]
["bitfinex-derivatives","BTCF0:USTF0",1738744527209,0.0125121,97829.0,97815.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744527415,0.04392,97828.0,97824.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738744527613,0.04392,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744527820,0.01252593,97839.0,97838.0,0.1634782]
["bitfinex-derivatives","BTCF0:USTF0",1738744528119,0.08430487,97850.0,97841.0,0.1634722]
["bitfinex-derivatives","BTCF0:USTF0",1738744528417,0.08430487,97850.0,97827.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744528418,0.3608,97842.0,97827.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744528719,0.3608,97842.0,97826.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738744528720,0.3608,97831.0,97826.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738744528921,0.1634966,97827.0,97817.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1738744529103,0.04392,97830.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744529303,0.3608,97852.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744529514,0.3608,97852.0,97844.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1738744529906,0.1634623,97848.0,97836.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738744530111,0.1634623,97848.0,97839.0,0.163475]
["bitfinex-derivatives","BTCF0:USTF0",1738744531420,0.1634623,97848.0,97842.0,0.1634708]
["bitfinex-derivatives","BTCF0:USTF0",1738744531628,0.01221256,97850.0,97844.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1738744532224,0.04392,97848.0,97844.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1738744533124,0.04392,97848.0,97836.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738744533322,0.04392,97848.0,97838.0,0.1634769]
["bitfinex-derivatives","BTCF0:USTF0",1738744533723,0.04392,97844.0,97838.0,0.1634769]
["bitfinex-derivatives","BTCF0:USTF0",1738744534324,0.04392,97844.0,97839.0,0.1634757]
["bitfinex-derivatives","BTCF0:USTF0",1738744535129,0.04392,97844.0,97841.0,0.1634724]
["bitfinex-derivatives","BTCF0:USTF0",1738744535426,0.04392,97844.0,97842.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1738744539932,0.07462,97844.0,97842.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1738744547942,0.04392,97844.0,97842.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1738744548129,0.1634816,97836.0,97835.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744555532,0.17565551,97836.0,97835.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744559440,0.53645551,97836.0,97835.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744562933,0.17565551,97836.0,97835.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744563141,0.01217391,97836.0,97835.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738744563336,0.04392,97842.0,97837.0,0.1634787]
["bitfinex-derivatives","BTCF0:USTF0",1738744563646,0.04392,97842.0,97839.0,0.1634749]
["bitfinex-derivatives","BTCF0:USTF0",1738744564234,0.04392,97842.0,97840.0,0.1634741]
["bitfinex-derivatives","BTCF0:USTF0",1738744568047,0.04392,97842.0,97838.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738744569247,0.163475,97840.0,97838.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738744573848,0.163475,97840.0,97838.0,0.2290776]
["bitfinex-derivatives","BTCF0:USTF0",1738744575552,0.04392,97842.0,97840.0,0.163474]
["bitfinex-derivatives","BTCF0:USTF0",1738744576947,0.01241985,97845.0,97843.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1738744577155,0.04392,97860.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744577454,0.0015333,97862.0,97859.0,0.1634431]
["bitfinex-derivatives","BTCF0:USTF0",1738744577658,0.0015333,97862.0,97860.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738744578552,0.0015333,97862.0,97861.0,0.1634398]
["bitfinex-derivatives","BTCF0:USTF0",1738744580051,0.01356039,97862.0,97861.0,0.1634398]
["bitfinex-derivatives","BTCF0:USTF0",1738744602768,0.163444,97859.0,97853.0,0.1634521]
["bitfinex-derivatives","BTCF0:USTF0",1738744603171,0.0323,97858.0,97853.0,0.1634521]
["bitfinex-derivatives","BTCF0:USTF0",1738744603574,0.1634465,97857.0,97853.0,0.1634521]
["bitfinex-derivatives","BTCF0:USTF0",1738744606769,0.1960465,97857.0,97853.0,0.1634521]
["bitfinex-derivatives","BTCF0:USTF0",1738744609178,0.0323,97858.0,97855.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1738744609673,0.0323,97858.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744609877,0.3608,97850.0,97842.0,0.163471]
["bitfinex-derivatives","BTCF0:USTF0",1738744610176,0.1634713,97843.0,97841.0,0.36697233]
["bitfinex-derivatives","BTCF0:USTF0",1738744610375,0.3922,97842.0,97841.0,0.36697233]
["bitfinex-derivatives","BTCF0:USTF0",1738744610576,0.4242,97842.0,97841.0,0.36697233]
["bitfinex-derivatives","BTCF0:USTF0",1738744611079,0.4242,97842.0,97841.0,0.35771833]
["bitfinex-derivatives","BTCF0:USTF0",1738744611688,0.4242,97842.0,97841.0,0.32939832]
["bitfinex-derivatives","BTCF0:USTF0",1738744612686,0.4242,97842.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744612874,0.04388,97841.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744613786,0.2073533,97841.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744618081,0.3608,97840.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744619689,0.3608,97840.0,97839.0,0.16500966]
["bitfinex-derivatives","BTCF0:USTF0",1738744619891,0.40468,97840.0,97839.0,0.16500966]
["bitfinex-derivatives","BTCF0:USTF0",1738744620077,0.3608,97840.0,97839.0,0.16500966]
["bitfinex-derivatives","BTCF0:USTF0",1738744620883,0.37274804,97840.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744622390,0.04388,97844.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744622687,0.04388,97844.0,97843.0,0.1634699]
["bitfinex-derivatives","BTCF0:USTF0",1738744623493,0.04388,97844.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744624075,0.04388,97844.0,97842.0,0.1634705]
["bitfinex-derivatives","BTCF0:USTF0",1738744625679,0.00015332,97851.0,97848.0,0.1634609]
["bitfinex-derivatives","BTCF0:USTF0",1738744625879,0.00015332,97851.0,97850.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1738744626782,0.00015332,97851.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744626991,0.08424756,97849.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744627181,0.1634683,97844.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744627785,0.01208608,97851.0,97840.0,0.1634749]
["bitfinex-derivatives","BTCF0:USTF0",1738744627989,0.24770576,97850.0,97840.0,0.1634749]
["bitfinex-derivatives","BTCF0:USTF0",1738744628386,0.3608,97846.0,97839.0,0.00153306]
["bitfinex-derivatives","BTCF0:USTF0",1738744628592,0.01208608,97851.0,97840.0,0.1634749]
["bitfinex-derivatives","BTCF0:USTF0",1738744628892,0.17554308,97851.0,97840.0,0.5242749]
["bitfinex-derivatives","BTCF0:USTF0",1738744629089,0.01208608,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744629293,0.04388,97850.0,97848.0,0.1634615]
["bitfinex-derivatives","BTCF0:USTF0",1738744631491,0.04388,97850.0,97846.0,0.18345756]
["bitfinex-derivatives","BTCF0:USTF0",1738744632891,0.1634599,97849.0,97846.0,0.18345756]
["bitfinex-derivatives","BTCF0:USTF0",1738744634090,0.04388,97850.0,97846.0,0.18345756]
["bitfinex-derivatives","BTCF0:USTF0",1738744634293,0.04388,97850.0,97849.0,0.1634599]
["bitfinex-derivatives","BTCF0:USTF0",1738744634698,0.01208608,97851.0,97849.0,0.1634599]
["bitfinex-derivatives","BTCF0:USTF0",1738744636401,0.00015332,97851.0,97849.0,0.1634599]
["bitfinex-derivatives","BTCF0:USTF0",1738744637991,0.00015332,97851.0,97847.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738744638193,0.00015332,97851.0,97847.0,0.1941629]
["bitfinex-derivatives","BTCF0:USTF0",1738744638796,0.16361082,97851.0,97847.0,0.1941629]
["bitfinex-derivatives","BTCF0:USTF0",1738744642005,0.00015332,97851.0,97840.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738744642198,0.1634626,97848.0,97840.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738744642393,0.1634626,97848.0,97843.0,0.1634692]
["bitfinex-derivatives","BTCF0:USTF0",1738744642896,0.1634626,97848.0,97844.0,0.1634667]
["bitfinex-derivatives","BTCF0:USTF0",1738744643098,0.1634626,97848.0,97846.0,0.1634639]
["bitfinex-derivatives","BTCF0:USTF0",1738744643605,0.00015332,97851.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744643996,0.00015332,97851.0,97850.0,0.5242582]
["bitfinex-derivatives","BTCF0:USTF0",1738744648105,0.00015332,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744649305,0.1634582,97850.0,97848.0,0.30537215]
["bitfinex-derivatives","BTCF0:USTF0",1738744650306,0.1634582,97850.0,97847.0,0.1634617]
["bitfinex-derivatives","BTCF0:USTF0",1738744650507,0.1634582,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744650508,0.1634582,97850.0,97848.0,0.1634603]
["bitfinex-derivatives","BTCF0:USTF0",1738744650701,0.00015332,97851.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744650902,0.00015332,97851.0,97850.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1738744670423,0.00015332,97851.0,97850.0,0.46883035]
["bitfinex-derivatives","BTCF0:USTF0",1738744673027,0.00015332,97851.0,97850.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1738744683528,0.00015332,97851.0,97850.0,0.50603645]
["bitfinex-derivatives","BTCF0:USTF0",1738744686431,0.00015332,97851.0,97850.0,0.5310038]
["bitfinex-derivatives","BTCF0:USTF0",1738744689726,0.00015332,97851.0,97850.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1738744698544,0.0318,97870.0,97850.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738744698737,0.0318,97870.0,97869.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1738744699642,0.04582095,97870.0,97869.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1738744703241,0.01402095,97870.0,97869.0,0.1634264]
["bitfinex-derivatives","BTCF0:USTF0",1738744703440,0.04384,97877.0,97876.0,0.1634147]
["bitfinex-derivatives","BTCF0:USTF0",1738744705540,0.01517412,97878.0,97877.0,0.1634131]
["bitfinex-derivatives","BTCF0:USTF0",1738744706137,0.0315,97887.0,97886.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1738744707931,0.0451121,97887.0,97886.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1738744716453,0.0136121,97887.0,97886.0,0.1633981]
["bitfinex-derivatives","BTCF0:USTF0",1738744716652,0.04384,97892.0,97877.0,0.11549503]
["bitfinex-derivatives","BTCF0:USTF0",1738744716851,0.04384,97892.0,97891.0,0.1633897]
["bitfinex-derivatives","BTCF0:USTF0",1738744718747,0.207228,97892.0,97891.0,0.1633897]
["bitfinex-derivatives","BTCF0:USTF0",1738744720342,0.22121417,97892.0,97891.0,0.1633897]
["bitfinex-derivatives","BTCF0:USTF0",1738744720943,0.1634031,97887.0,97886.0,0.1633976]
["bitfinex-derivatives","BTCF0:USTF0",1738744721354,0.163401,97885.0,97882.0,0.18345977]
["bitfinex-derivatives","BTCF0:USTF0",1738744721549,0.1634031,97883.0,97882.0,0.18345977]
["bitfinex-derivatives","BTCF0:USTF0",1738744723949,0.1634031,97883.0,97882.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744727955,0.3608,97887.0,97866.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738744728157,0.1634286,97868.0,97866.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738744728347,0.0302,97867.0,97866.0,0.0015326]
["bitfinex-derivatives","BTCF0:USTF0",1738744728550,0.1634484,97856.0,97843.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738744729155,0.1634484,97856.0,97843.0,0.2286694]
["bitfinex-derivatives","BTCF0:USTF0",1738744729355,0.1634484,97856.0,97845.0,0.1634664]
["bitfinex-derivatives","BTCF0:USTF0",1738744729560,0.1634505,97855.0,97845.0,0.1634664]
["bitfinex-derivatives","BTCF0:USTF0",1738744729858,0.1634505,97855.0,97846.0,0.1634639]
["bitfinex-derivatives","BTCF0:USTF0",1738744730058,0.05524199,97860.0,97843.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738744730248,0.1634599,97849.0,97843.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738744730447,0.1634599,97849.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744730647,0.17763705,97849.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744731245,0.1634649,97846.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744734656,0.37438568,97854.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744734855,0.1634697,97844.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744735253,0.1634569,97851.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744736364,0.08424784,97857.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744736547,0.09826105,97857.0,97843.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1738744736858,0.1634503,97855.0,97853.0,0.1634531]
["bitfinex-derivatives","BTCF0:USTF0",1738744740864,0.1634586,97850.0,97846.0,0.1634647]
["bitfinex-derivatives","BTCF0:USTF0",1738744741065,0.1634614,97849.0,97846.0,0.1634647]
["bitfinex-derivatives","BTCF0:USTF0",1738744741762,0.1634614,97849.0,97847.0,0.163463]
["bitfinex-derivatives","BTCF0:USTF0",1738744742064,0.1634662,97846.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744742259,0.08424784,97852.0,97843.0,0.1634689]
["bitfinex-derivatives","BTCF0:USTF0",1738744742464,0.1634669,97845.0,97843.0,0.1634689]
["bitfinex-derivatives","BTCF0:USTF0",1738744742963,0.1634698,97843.0,97842.0,0.36095323]
["bitfinex-derivatives","BTCF0:USTF0",1738744743271,0.1634698,97843.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744744061,0.08424784,97852.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744744254,0.08424784,97852.0,97851.0,0.1634565]
["bitfinex-derivatives","BTCF0:USTF0",1738744744456,0.5256137,97853.0,97851.0,0.1634565]
["bitfinex-derivatives","BTCF0:USTF0",1738744744765,0.5242537,97853.0,97851.0,0.1634565]
["bitfinex-derivatives","BTCF0:USTF0",1738744745661,0.1634537,97853.0,97851.0,0.1634565]
["bitfinex-derivatives","BTCF0:USTF0",1738744746359,0.01401321,97857.0,97855.0,0.1634492]
["bitfinex-derivatives","BTCF0:USTF0",1738744746559,0.04384,97857.0,97849.0,0.1634595]
["bitfinex-derivatives","BTCF0:USTF0",1738744746856,0.1634548,97852.0,97849.0,0.1634595]
["bitfinex-derivatives","BTCF0:USTF0",1738744747057,0.1634584,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744747257,0.1634584,97850.0,97848.0,0.1634603]
["bitfinex-derivatives","BTCF0:USTF0",1738744748971,0.1634584,97850.0,97849.0,0.1634598]
["bitfinex-derivatives","BTCF0:USTF0",1738744749970,0.1634498,97855.0,97851.0,0.163456]
["bitfinex-derivatives","BTCF0:USTF0",1738744750170,0.05806776,97857.0,97851.0,0.163456]
["bitfinex-derivatives","BTCF0:USTF0",1738744750372,0.1634538,97853.0,97851.0,0.163456]
["bitfinex-derivatives","BTCF0:USTF0",1738744750668,0.1634602,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744750877,0.1634602,97849.0,97848.0,0.1634615]
["bitfinex-derivatives","BTCF0:USTF0",1738744751063,0.1634682,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744751264,0.163466,97846.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744751559,0.1634682,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744752865,0.1634682,97844.0,97843.0,0.5242698]
["bitfinex-derivatives","BTCF0:USTF0",1738744753469,0.1634682,97844.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744754172,0.1634682,97844.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744754377,0.0307,97843.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744754580,0.0625,97843.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744759375,0.4233,97843.0,97842.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738744760877,0.1634849,97834.0,97833.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1738744761081,0.2073249,97834.0,97833.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1738744761275,0.5681249,97834.0,97833.0,0.00153313]
["bitfinex-derivatives","BTCF0:USTF0",1738744761666,0.40464,97834.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744761866,0.40464,97834.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744761867,0.1635066,97821.0,97820.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738744762068,0.3608,97824.0,97803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738744762069,0.0408758,97823.0,97804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738744762371,0.1635333,97805.0,97804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738744762674,0.2073733,97805.0,97804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738744763174,0.5681733,97805.0,97803.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738744763779,0.1635367,97803.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744771690,0.37552502,97805.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744771986,0.01332501,97805.0,97803.0,0.1635367]
["bitfinex-derivatives","BTCF0:USTF0",1738744772184,0.04384,97806.0,97805.0,0.1635333]
["bitfinex-derivatives","BTCF0:USTF0",1738744772584,0.1635297,97808.0,97807.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1738744772967,0.1635346,97805.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744773883,0.1635346,97805.0,97803.0,0.1635364]
["bitfinex-derivatives","BTCF0:USTF0",1738744775275,0.1635367,97803.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744778382,0.04384,97808.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744778585,0.04384,97808.0,97807.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1738744780185,0.04384,97808.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744780186,0.1635367,97803.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744782984,0.04384,97808.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744784088,0.1635281,97809.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744784296,0.04384,97808.0,97807.0,0.1635293]
["bitfinex-derivatives","BTCF0:USTF0",1738744784679,0.40464,97808.0,97807.0,0.1635293]
["bitfinex-derivatives","BTCF0:USTF0",1738744784880,0.5681683,97808.0,97807.0,0.1635293]
["bitfinex-derivatives","BTCF0:USTF0",1738744785087,0.1635362,97804.0,97803.0,0.1635367]
["bitfinex-derivatives","BTCF0:USTF0",1738744803289,0.1635367,97803.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744803595,0.2271367,97803.0,97802.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738744804201,0.0636,97803.0,97785.0,0.1635665]
["bitfinex-derivatives","BTCF0:USTF0",1738744804507,0.1635601,97789.0,97785.0,0.1635665]
["bitfinex-derivatives","BTCF0:USTF0",1738744804707,0.1635601,97789.0,97788.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1738744805398,0.3608,97792.0,97791.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1738744805593,0.0438,97792.0,97788.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1738744805793,0.0438,97792.0,97788.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1738744806504,0.0438,97792.0,97791.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1738744807100,0.05709315,97792.0,97791.0,0.1635567]
["bitfinex-derivatives","BTCF0:USTF0",1738744809699,0.1635584,97790.0,97788.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1738744811805,0.1635601,97789.0,97788.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1738744812002,0.0312,97791.0,97774.0,0.36782016]
["bitfinex-derivatives","BTCF0:USTF0",1738744812201,0.5243835,97775.0,97774.0,0.36782016]
["bitfinex-derivatives","BTCF0:USTF0",1738744814208,0.5243835,97775.0,97757.0,0.65269345]
["bitfinex-derivatives","BTCF0:USTF0",1738744814209,0.3608,97775.0,97757.0,0.1636133]
["bitfinex-derivatives","BTCF0:USTF0",1738744814411,0.1636043,97763.0,97757.0,0.1636133]
["bitfinex-derivatives","BTCF0:USTF0",1738744816605,0.1636043,97763.0,97756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738744817006,0.0438,97764.0,97756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738744817211,0.1636076,97761.0,97760.0,0.1636077]
["bitfinex-derivatives","BTCF0:USTF0",1738744830812,0.163617,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744833217,0.1636074,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744833423,0.1636074,97761.0,97759.0,0.1636098]
["bitfinex-derivatives","BTCF0:USTF0",1738744834021,0.05647134,97764.0,97762.0,0.1636046]
["bitfinex-derivatives","BTCF0:USTF0",1738744837123,0.01267134,97764.0,97762.0,0.5244046]
["bitfinex-derivatives","BTCF0:USTF0",1738744837333,0.01267134,97764.0,97763.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738744838220,0.01267134,97764.0,97763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738744838614,0.01267134,97764.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744838828,0.1636036,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744839125,0.1636069,97761.0,97760.0,0.1636078]
["bitfinex-derivatives","BTCF0:USTF0",1738744841327,0.0438,97761.0,97757.0,0.30527636]
["bitfinex-derivatives","BTCF0:USTF0",1738744841523,0.0438,97761.0,97760.0,0.1636086]
["bitfinex-derivatives","BTCF0:USTF0",1738744843532,0.0438,97761.0,97760.0,0.40887017]
["bitfinex-derivatives","BTCF0:USTF0",1738744844730,0.0438,97761.0,97760.0,0.24526157]
["bitfinex-derivatives","BTCF0:USTF0",1738744844937,0.0751,97761.0,97760.0,0.24526157]
["bitfinex-derivatives","BTCF0:USTF0",1738744846845,0.1636123,97758.0,97756.0,0.30527636]
["bitfinex-derivatives","BTCF0:USTF0",1738744848037,0.3608,97759.0,97756.0,0.30527636]
["bitfinex-derivatives","BTCF0:USTF0",1738744848331,0.1636136,97757.0,97756.0,0.30527636]
["bitfinex-derivatives","BTCF0:USTF0",1738744849931,0.1636153,97756.0,97755.0,0.1636162]
["bitfinex-derivatives","BTCF0:USTF0",1738744850438,0.3608,97759.0,97758.0,0.163612]
["bitfinex-derivatives","BTCF0:USTF0",1738744851336,0.2387077,97761.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738744851537,0.01267134,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744851734,0.05647134,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744861040,0.1636103,97759.0,97758.0,0.40887773]
["bitfinex-derivatives","BTCF0:USTF0",1738744861235,0.5244103,97759.0,97758.0,0.24526613]
["bitfinex-derivatives","BTCF0:USTF0",1738744862243,0.163617,97755.0,97754.0,0.30527636]
["bitfinex-derivatives","BTCF0:USTF0",1738744864856,0.163617,97755.0,97754.0,0.24526909]
["bitfinex-derivatives","BTCF0:USTF0",1738744868546,0.1636304,97747.0,97746.0,0.24526909]
["bitfinex-derivatives","BTCF0:USTF0",1738744870451,0.1636304,97747.0,97746.0,0.40890109]
["bitfinex-derivatives","BTCF0:USTF0",1738744871443,0.1636304,97747.0,97746.0,0.163632]
["bitfinex-derivatives","BTCF0:USTF0",1738744874358,0.3608,97750.0,97749.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1738744874559,0.40456,97750.0,97749.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1738744874960,0.41714543,97750.0,97749.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1738744875368,0.01258543,97750.0,97749.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1738744875567,0.08436639,97756.0,97755.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1738744875762,0.04376,97756.0,97755.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1738744876658,0.1636126,97758.0,97741.0,0.0409099]
["bitfinex-derivatives","BTCF0:USTF0",1738744876659,0.0316,97769.0,97741.0,0.0409099]
["bitfinex-derivatives","BTCF0:USTF0",1738744876855,0.04376,97756.0,97755.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1738744877063,0.0316,97769.0,97762.0,0.163605]
["bitfinex-derivatives","BTCF0:USTF0",1738744877269,0.04376,97763.0,97762.0,0.163605]
["bitfinex-derivatives","BTCF0:USTF0",1738744878567,0.0001534,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744880357,0.0001534,97764.0,97763.0,0.40887269]
["bitfinex-derivatives","BTCF0:USTF0",1738744883775,0.0001534,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744885182,0.1636066,97762.0,97760.0,0.24526909]
["bitfinex-derivatives","BTCF0:USTF0",1738744886078,0.1636066,97762.0,97760.0,0.40887749]
["bitfinex-derivatives","BTCF0:USTF0",1738744886476,0.1636066,97762.0,97761.0,0.1636069]
["bitfinex-derivatives","BTCF0:USTF0",1738744887672,0.0001534,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744891580,0.1637553,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744894178,0.0001534,97764.0,97763.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1738744907091,0.0001534,97764.0,97763.0,0.40887269]
["bitfinex-derivatives","BTCF0:USTF0",1738744911291,0.1637553,97764.0,97763.0,0.4597122]
["bitfinex-derivatives","BTCF0:USTF0",1738744913093,0.1637553,97764.0,97763.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1738744913800,0.1958553,97764.0,97763.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1738744914594,0.2395753,97764.0,97763.0,0.2961086]
["bitfinex-derivatives","BTCF0:USTF0",1738744914992,0.2395753,97764.0,97763.0,0.21735478]
["bitfinex-derivatives","BTCF0:USTF0",1738744915197,0.6003753,97764.0,97763.0,0.19313692]
["bitfinex-derivatives","BTCF0:USTF0",1738744915398,0.6003753,97764.0,97763.0,0.14323692]
["bitfinex-derivatives","BTCF0:USTF0",1738744915911,0.4367734,97764.0,97753.0,0.24533079]
["bitfinex-derivatives","BTCF0:USTF0",1738744916094,0.5244186,97754.0,97753.0,0.20724144]
["bitfinex-derivatives","BTCF0:USTF0",1738744916294,0.5244186,97754.0,97753.0,0.20424144]
["bitfinex-derivatives","BTCF0:USTF0",1738744918495,0.3608,97754.0,97747.0,0.30666349]
["bitfinex-derivatives","BTCF0:USTF0",1738744918701,0.1636404,97741.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1738744918902,0.2073604,97741.0,97740.0,0.00153459]
["bitfinex-derivatives","BTCF0:USTF0",1738744920402,0.1636555,97732.0,97731.0,0.30666349]
["bitfinex-derivatives","BTCF0:USTF0",1738744922299,0.3608,97735.0,97724.0,0.83113209]
["bitfinex-derivatives","BTCF0:USTF0",1738744922606,0.08436639,97734.0,97724.0,0.83113209]
["bitfinex-derivatives","BTCF0:USTF0",1738744922799,0.163661,97729.0,97724.0,0.83113209]
["bitfinex-derivatives","BTCF0:USTF0",1738744923001,0.163661,97729.0,97725.0,0.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1738744923301,0.3608,97727.0,97725.0,0.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1738744923500,0.1636655,97726.0,97724.0,0.30666349]
["bitfinex-derivatives","BTCF0:USTF0",1738744923903,0.0633,97725.0,97724.0,0.30666349]
["bitfinex-derivatives","BTCF0:USTF0",1738744925104,1.5633,97725.0,97724.0,0.30666349]
["bitfinex-derivatives","BTCF0:USTF0",1738744925900,1.5633,97725.0,97724.0,0.22497745]
["bitfinex-derivatives","BTCF0:USTF0",1738744926299,1.5633,97725.0,97724.0,0.17805329]
["bitfinex-derivatives","BTCF0:USTF0",1738744927010,1.5633,97725.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738744927011,0.1636849,97715.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738744927212,0.3608,97711.0,97704.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1738744929911,0.3608,97711.0,97705.0,0.1636991]
["bitfinex-derivatives","BTCF0:USTF0",1738744932008,0.1637669,97666.0,97658.0,0.1637791]
["bitfinex-derivatives","BTCF0:USTF0",1738744932202,0.04372,97665.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738744932405,0.04372,97665.0,97653.0,0.1637873]
["bitfinex-derivatives","BTCF0:USTF0",1738744932704,0.04372,97665.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738744934210,0.001,97666.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738744934803,0.00015356,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738744944010,0.01242054,97677.0,97676.0,0.1637493]
["bitfinex-derivatives","BTCF0:USTF0",1738744944211,0.3608,97678.0,97676.0,0.1637493]
["bitfinex-derivatives","BTCF0:USTF0",1738744945111,0.37276085,97678.0,97676.0,0.1637493]
["bitfinex-derivatives","BTCF0:USTF0",1738744947024,0.37276085,97678.0,97677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738744947222,0.37276085,97678.0,97677.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738744950812,0.37276085,97678.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738744952615,0.37276085,97678.0,97677.0,0.1954476]
["bitfinex-derivatives","BTCF0:USTF0",1738744955421,0.3608,97678.0,97677.0,0.1954476]
["bitfinex-derivatives","BTCF0:USTF0",1738744956434,0.04372,97685.0,97684.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1738744956728,0.05559426,97685.0,97678.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738744956927,0.05559426,97685.0,97684.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1738744957519,0.01187426,97685.0,97684.0,0.1637359]
["bitfinex-derivatives","BTCF0:USTF0",1738744957727,0.00015356,97687.0,97677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738744958028,0.00015356,97687.0,97686.0,0.1637325]
["bitfinex-derivatives","BTCF0:USTF0",1738744960038,0.0118984,97687.0,97686.0,0.1637325]
["bitfinex-derivatives","BTCF0:USTF0",1738744960222,0.00015356,97687.0,97686.0,0.1637325]
["bitfinex-derivatives","BTCF0:USTF0",1738744964924,0.01189487,97687.0,97686.0,0.1637325]
["bitfinex-derivatives","BTCF0:USTF0",1738744979336,0.00015356,97687.0,97686.0,0.1637325]
["bitfinex-derivatives","BTCF0:USTF0",1738744979641,0.00153637,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738744979842,0.00153637,97695.0,97694.0,0.524519]
["bitfinex-derivatives","BTCF0:USTF0",1738744982141,0.01337346,97695.0,97694.0,0.524519]
["bitfinex-derivatives","BTCF0:USTF0",1738744982333,0.00153637,97695.0,97694.0,0.524519]
["bitfinex-derivatives","BTCF0:USTF0",1738744982537,0.00153637,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738744984140,0.17697324,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738744984342,0.16525377,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738744986235,0.00153637,97695.0,97682.0,0.1637382]
["bitfinex-derivatives","BTCF0:USTF0",1738744986436,0.3608,97683.0,97676.0,0.36730284]
["bitfinex-derivatives","BTCF0:USTF0",1738744986644,0.3608,97683.0,97682.0,0.1637392]
["bitfinex-derivatives","BTCF0:USTF0",1738744990050,0.3608,97683.0,97676.0,0.1637479]
["bitfinex-derivatives","BTCF0:USTF0",1738744991149,0.1637447,97679.0,97677.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738744991449,0.2074247,97679.0,97677.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738744992447,0.1637478,97677.0,97667.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738744992640,0.1637478,97677.0,97673.0,0.1637537]
["bitfinex-derivatives","BTCF0:USTF0",1738744992845,0.1637478,97677.0,97667.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738744993051,0.1637478,97677.0,97675.0,0.1637505]
["bitfinex-derivatives","BTCF0:USTF0",1738744994349,0.04368,97679.0,97667.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738744994350,0.04368,97679.0,97678.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738744995052,0.40448,97679.0,97678.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738744995641,0.1637462,97678.0,97673.0,0.1637533]
["bitfinex-derivatives","BTCF0:USTF0",1738744995951,0.1637462,97678.0,97675.0,0.1637509]
["bitfinex-derivatives","BTCF0:USTF0",1738744996255,0.1637462,97678.0,97667.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738744996256,0.40584,97679.0,97669.0,0.1637603]
["bitfinex-derivatives","BTCF0:USTF0",1738744996547,0.1637541,97674.0,97670.0,0.1637579]
["bitfinex-derivatives","BTCF0:USTF0",1738744997350,0.1637541,97674.0,97672.0,0.1637544]
["bitfinex-derivatives","BTCF0:USTF0",1738745000240,0.0331,97678.0,97674.0,0.1637518]
["bitfinex-derivatives","BTCF0:USTF0",1738745000556,0.1637482,97677.0,97674.0,0.1637518]
["bitfinex-derivatives","BTCF0:USTF0",1738745001259,0.1637482,97677.0,97667.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738745001447,0.1637482,97677.0,97675.0,0.1637507]
["bitfinex-derivatives","BTCF0:USTF0",1738745001939,0.5245482,97677.0,97675.0,0.1637507]
["bitfinex-derivatives","BTCF0:USTF0",1738745002548,0.5245482,97677.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745004445,0.3608,97677.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745014159,0.40448,97677.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745016648,0.3608,97677.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745017763,0.04368,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745017956,0.00015356,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745018159,0.00015356,97682.0,97681.0,0.1637408]
["bitfinex-derivatives","BTCF0:USTF0",1738745018356,0.00015356,97682.0,97681.0,0.5245408]
["bitfinex-derivatives","BTCF0:USTF0",1738745018851,0.00153637,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738745019456,0.01293342,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738745019658,0.00153637,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738745023864,0.01320953,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738745024061,0.00153637,97695.0,97694.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1738745028482,0.1637222,97693.0,97689.0,0.1637266]
["bitfinex-derivatives","BTCF0:USTF0",1738745028968,0.1637231,97692.0,97689.0,0.1637266]
["bitfinex-derivatives","BTCF0:USTF0",1738745029170,1.5,97691.0,97689.0,0.1637266]
["bitfinex-derivatives","BTCF0:USTF0",1738745029763,0.1637231,97692.0,97689.0,0.1637266]
["bitfinex-derivatives","BTCF0:USTF0",1738745030271,0.1637242,97691.0,97689.0,0.1637266]
["bitfinex-derivatives","BTCF0:USTF0",1738745030462,0.1637359,97684.0,97683.0,0.1637368]
["bitfinex-derivatives","BTCF0:USTF0",1738745031667,0.0327,97688.0,97678.0,0.30650287]
["bitfinex-derivatives","BTCF0:USTF0",1738745031875,0.3608,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745032764,0.40444,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745037571,0.41562471,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745043671,0.05482471,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745047179,0.01118471,97680.0,97679.0,0.1637442]
["bitfinex-derivatives","BTCF0:USTF0",1738745047379,0.3608,97682.0,97679.0,0.01593375]
["bitfinex-derivatives","BTCF0:USTF0",1738745047580,0.3608,97682.0,97681.0,0.1637408]
["bitfinex-derivatives","BTCF0:USTF0",1738745047780,0.3608,97682.0,97681.0,0.17967455]
["bitfinex-derivatives","BTCF0:USTF0",1738745048471,0.37237285,97682.0,97681.0,0.17967455]
["bitfinex-derivatives","BTCF0:USTF0",1738745050180,0.37237285,97682.0,97681.0,0.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1738745051287,0.41597285,97682.0,97681.0,0.1796364]
["bitfinex-derivatives","BTCF0:USTF0",1738745052878,0.57971195,97682.0,97681.0,0.0158956]
["bitfinex-derivatives","BTCF0:USTF0",1738745053381,0.57971195,97682.0,97678.0,0.1637444]
["bitfinex-derivatives","BTCF0:USTF0",1738745053581,0.1637413,97681.0,97679.0,0.1637438]
["bitfinex-derivatives","BTCF0:USTF0",1738745053988,0.1637481,97677.0,97674.0,0.24507543]
["bitfinex-derivatives","BTCF0:USTF0",1738745054883,0.1637481,97677.0,97674.0,0.1637523]
["bitfinex-derivatives","BTCF0:USTF0",1738745055084,0.1637481,97677.0,97675.0,0.1637508]
["bitfinex-derivatives","BTCF0:USTF0",1738745056374,0.41741285,97682.0,97676.0,0.01588043]
["bitfinex-derivatives","BTCF0:USTF0",1738745056575,0.1637458,97678.0,97677.0,0.01588043]
["bitfinex-derivatives","BTCF0:USTF0",1738745057481,0.1637458,97678.0,97675.0,0.1637507]
["bitfinex-derivatives","BTCF0:USTF0",1738745057679,0.1637458,97678.0,97673.0,0.24507543]
["bitfinex-derivatives","BTCF0:USTF0",1738745058195,0.1637458,97678.0,97675.0,0.24507543]
["bitfinex-derivatives","BTCF0:USTF0",1738745058387,0.41733285,97682.0,97679.0,0.1637438]
["bitfinex-derivatives","BTCF0:USTF0",1738745058589,0.57971215,97682.0,97680.0,0.01599752]
["bitfinex-derivatives","BTCF0:USTF0",1738745058788,0.57971215,97682.0,97675.0,0.24507543]
["bitfinex-derivatives","BTCF0:USTF0",1738745058789,0.57971215,97682.0,97681.0,0.17973832]
["bitfinex-derivatives","BTCF0:USTF0",1738745064795,0.57971215,97682.0,97681.0,0.20533435]
["bitfinex-derivatives","BTCF0:USTF0",1738745066691,0.57971215,97682.0,97681.0,0.17973832]
["bitfinex-derivatives","BTCF0:USTF0",1738745066894,0.41597285,97682.0,97681.0,0.17973832]
["bitfinex-derivatives","BTCF0:USTF0",1738745068700,0.41597285,97682.0,97681.0,0.1797383]
["bitfinex-derivatives","BTCF0:USTF0",1738745071001,0.41597285,97682.0,97681.0,0.36395205]
["bitfinex-derivatives","BTCF0:USTF0",1738745072892,0.41597285,97682.0,97681.0,0.34795455]
["bitfinex-derivatives","BTCF0:USTF0",1738745079019,0.37237285,97682.0,97681.0,0.34795455]
["bitfinex-derivatives","BTCF0:USTF0",1738745081111,0.37237285,97682.0,97681.0,0.1637408]
["bitfinex-derivatives","BTCF0:USTF0",1738745086620,0.01157285,97682.0,97681.0,0.1637408]
["bitfinex-derivatives","BTCF0:USTF0",1738745086825,0.3608,97682.0,97681.0,0.1637408]
["bitfinex-derivatives","BTCF0:USTF0",1738745090925,0.3608,97682.0,97681.0,0.17964744]
["bitfinex-derivatives","BTCF0:USTF0",1738745093519,0.3608,97682.0,97681.0,0.01590664]
["bitfinex-derivatives","BTCF0:USTF0",1738745093520,0.5245392,97682.0,97681.0,0.01590664]
["bitfinex-derivatives","BTCF0:USTF0",1738745094032,0.5245392,97682.0,97678.0,0.24570945]
["bitfinex-derivatives","BTCF0:USTF0",1738745094033,0.163743,97680.0,97678.0,0.24570945]
["bitfinex-derivatives","BTCF0:USTF0",1738745095028,0.163743,97680.0,97679.0,0.01599833]
["bitfinex-derivatives","BTCF0:USTF0",1738745096027,0.163743,97680.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745096630,0.1637448,97679.0,97676.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1738745098425,0.1637448,97679.0,97677.0,0.163747]
["bitfinex-derivatives","BTCF0:USTF0",1738745099028,0.1637448,97679.0,97674.0,0.30650287]
["bitfinex-derivatives","BTCF0:USTF0",1738745099236,0.3608,97682.0,97678.0,0.1637459]
["bitfinex-derivatives","BTCF0:USTF0",1738745099423,0.3608,97682.0,97674.0,0.30650287]
["bitfinex-derivatives","BTCF0:USTF0",1738745099619,0.3608,97682.0,97680.0,0.1637415]
["bitfinex-derivatives","BTCF0:USTF0",1738745101327,0.3608,97682.0,97679.0,0.30650287]
["bitfinex-derivatives","BTCF0:USTF0",1738745101328,0.1637425,97680.0,97679.0,0.30650287]
["bitfinex-derivatives","BTCF0:USTF0",1738745104440,0.1637425,97680.0,97678.0,0.24560863]
["bitfinex-derivatives","BTCF0:USTF0",1738745107443,0.1637425,97680.0,97673.0,0.1637538]
["bitfinex-derivatives","BTCF0:USTF0",1738745107444,0.1637425,97680.0,97677.0,0.24560863]
["bitfinex-derivatives","BTCF0:USTF0",1738745109544,0.3608,97678.0,97677.0,0.24560863]
["bitfinex-derivatives","BTCF0:USTF0",1738745112538,0.1637425,97680.0,97677.0,0.24560863]
["bitfinex-derivatives","BTCF0:USTF0",1738745112539,0.01113899,97683.0,97682.0,0.1637392]
["bitfinex-derivatives","BTCF0:USTF0",1738745112841,0.00015356,97686.0,97685.0,0.1637341]
["bitfinex-derivatives","BTCF0:USTF0",1738745116747,0.0112547,97686.0,97685.0,0.1637341]
["bitfinex-derivatives","BTCF0:USTF0",1738745117945,0.3720547,97686.0,97685.0,0.1637341]
["bitfinex-derivatives","BTCF0:USTF0",1738745118642,0.3720547,97686.0,97685.0,0.1948341]
["bitfinex-derivatives","BTCF0:USTF0",1738745128356,0.36095356,97686.0,97685.0,0.1948341]
["bitfinex-derivatives","BTCF0:USTF0",1738745131249,0.36095356,97686.0,97685.0,0.21074947]
["bitfinex-derivatives","BTCF0:USTF0",1738745132257,0.00015356,97686.0,97685.0,0.52779038]
["bitfinex-derivatives","BTCF0:USTF0",1738745133161,0.16388606,97686.0,97685.0,0.49669038]
["bitfinex-derivatives","BTCF0:USTF0",1738745133459,0.16388606,97686.0,97685.0,0.48077501]
["bitfinex-derivatives","BTCF0:USTF0",1738745133650,0.16388606,97686.0,97685.0,0.30344517]
["bitfinex-derivatives","BTCF0:USTF0",1738745135953,0.16388606,97686.0,97682.0,0.36748026]
["bitfinex-derivatives","BTCF0:USTF0",1738745135954,0.1637342,97685.0,97684.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745136155,0.5245342,97685.0,97684.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745139156,0.1637438,97680.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745139355,0.3608,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745139564,0.40432,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745140261,0.5680659,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745142954,0.5791135,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745144364,0.2183135,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745144563,0.5791135,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745146159,0.5791135,97678.0,97677.0,0.34766994]
["bitfinex-derivatives","BTCF0:USTF0",1738745147151,0.5790735,97678.0,97677.0,0.34766994]
["bitfinex-derivatives","BTCF0:USTF0",1738745147860,0.5790735,97678.0,97677.0,0.18392234]
["bitfinex-derivatives","BTCF0:USTF0",1738745148959,0.5790735,97678.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745149257,0.3608,97676.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745149765,0.2182735,97678.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745149964,0.3608,97676.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745152372,0.2182735,97678.0,97677.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1738745152581,0.3718476,97678.0,97677.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1738745159469,0.3608,97678.0,97677.0,0.1637476]
["bitfinex-derivatives","BTCF0:USTF0",1738745165674,0.3608,97678.0,97677.0,0.78693563]
["bitfinex-derivatives","BTCF0:USTF0",1738745166279,0.00015356,97686.0,97685.0,0.1637342]
["bitfinex-derivatives","BTCF0:USTF0",1738745166465,0.00015356,97686.0,97685.0,0.20532263]
["bitfinex-derivatives","BTCF0:USTF0",1738745168680,0.00015356,97686.0,97685.0,0.42092263]
["bitfinex-derivatives","BTCF0:USTF0",1738745169268,0.00015356,97686.0,97685.0,1.10505369]
["bitfinex-derivatives","BTCF0:USTF0",1738745169474,0.00015356,97686.0,97685.0,1.07946081]
["bitfinex-derivatives","BTCF0:USTF0",1738745170578,0.00015356,97686.0,97685.0,1.06346526]
["bitfinex-derivatives","BTCF0:USTF0",1738745173469,0.00015356,97686.0,97685.0,1.07942197]
["bitfinex-derivatives","BTCF0:USTF0",1738745175279,0.00015356,97686.0,97685.0,0.39529091]
["bitfinex-derivatives","BTCF0:USTF0",1738745176669,0.00015356,97686.0,97685.0,0.3793342]
["bitfinex-derivatives","BTCF0:USTF0",1738745178573,0.00015356,97686.0,97685.0,0.39520686]
["bitfinex-derivatives","BTCF0:USTF0",1738745184687,0.00015356,97686.0,97685.0,0.42080074]
["bitfinex-derivatives","BTCF0:USTF0",1738745185284,0.00015356,97686.0,97685.0,0.25706654]
["bitfinex-derivatives","BTCF0:USTF0",1738745185588,0.00015356,97686.0,97685.0,0.5924746]
["bitfinex-derivatives","BTCF0:USTF0",1738745185787,0.00015356,97686.0,97685.0,0.56688072]
["bitfinex-derivatives","BTCF0:USTF0",1738745186574,0.00015356,97686.0,97685.0,0.35128072]
["bitfinex-derivatives","BTCF0:USTF0",1738745187579,0.00015356,97686.0,97685.0,0.33540806]
["bitfinex-derivatives","BTCF0:USTF0",1738745188378,0.1637342,97685.0,97683.0,0.24539682]
["bitfinex-derivatives","BTCF0:USTF0",1738745192286,0.1637375,97683.0,97682.0,0.24539682]
["bitfinex-derivatives","BTCF0:USTF0",1738745194584,0.1637409,97681.0,97680.0,0.24539682]
["bitfinex-derivatives","BTCF0:USTF0",1738745194781,0.1637409,97681.0,97680.0,0.26129785]
["bitfinex-derivatives","BTCF0:USTF0",1738745197006,0.1637409,97681.0,97680.0,0.26139463]
["bitfinex-derivatives","BTCF0:USTF0",1738745197492,0.1637409,97681.0,97680.0,0.19990754]
["bitfinex-derivatives","BTCF0:USTF0",1738745197681,0.1637409,97681.0,97680.0,0.18390973]
["bitfinex-derivatives","BTCF0:USTF0",1738745199991,0.5245409,97681.0,97680.0,0.18390973]
["bitfinex-derivatives","BTCF0:USTF0",1738745203289,0.3608,97681.0,97680.0,0.18390973]
["bitfinex-derivatives","BTCF0:USTF0",1738745203691,0.3608,97681.0,97680.0,0.19990691]
["bitfinex-derivatives","BTCF0:USTF0",1738745204691,0.3608,97681.0,97680.0,0.22550161]
["bitfinex-derivatives","BTCF0:USTF0",1738745206589,0.3608,97685.0,97680.0,0.22550161]
["bitfinex-derivatives","BTCF0:USTF0",1738745206787,0.3608,97685.0,97680.0,0.18390973]
["bitfinex-derivatives","BTCF0:USTF0",1738745207189,0.3608,97685.0,97680.0,0.34765073]
["bitfinex-derivatives","BTCF0:USTF0",1738745207591,0.3608,97685.0,97681.0,0.1637396]
["bitfinex-derivatives","BTCF0:USTF0",1738745208696,0.5245345,97685.0,97681.0,0.1637396]
["bitfinex-derivatives","BTCF0:USTF0",1738745209701,0.5245345,97685.0,97682.0,0.01594154]
["bitfinex-derivatives","BTCF0:USTF0",1738745209901,0.5245345,97685.0,97683.0,0.01594154]
["bitfinex-derivatives","BTCF0:USTF0",1738745210198,0.5245345,97685.0,97684.0,0.01594154]
["bitfinex-derivatives","BTCF0:USTF0",1738745211401,0.5245345,97685.0,97684.0,0.67396683]
["bitfinex-derivatives","BTCF0:USTF0",1738745211900,0.00015356,97686.0,97684.0,0.67396683]
["bitfinex-derivatives","BTCF0:USTF0",1738745212098,0.3608,97705.0,97695.0,0.1637162]
["bitfinex-derivatives","BTCF0:USTF0",1738745212099,0.04344,97699.0,97695.0,0.1637162]
["bitfinex-derivatives","BTCF0:USTF0",1738745212299,0.04344,97699.0,97696.0,0.08104154]
["bitfinex-derivatives","BTCF0:USTF0",1738745213600,0.37193328,97697.0,97696.0,0.08104154]
["bitfinex-derivatives","BTCF0:USTF0",1738745216706,0.37193328,97697.0,97696.0,0.13862352]
["bitfinex-derivatives","BTCF0:USTF0",1738745217803,0.37193328,97697.0,97696.0,0.10663353]
["bitfinex-derivatives","BTCF0:USTF0",1738745218197,0.37193328,97697.0,97696.0,0.78852867]
["bitfinex-derivatives","BTCF0:USTF0",1738745218397,0.37193328,97697.0,97696.0,0.72342867]
["bitfinex-derivatives","BTCF0:USTF0",1738745219306,0.37193328,97697.0,97696.0,0.68189514]
["bitfinex-derivatives","BTCF0:USTF0",1738745219514,0.43453328,97697.0,97696.0,0.68189514]
["bitfinex-derivatives","BTCF0:USTF0",1738745219701,0.46453328,97697.0,97696.0,0.68189514]
["bitfinex-derivatives","BTCF0:USTF0",1738745220909,0.46453328,97697.0,97696.0,0.64995514]
["bitfinex-derivatives","BTCF0:USTF0",1738745221608,0.1637158,97696.0,97694.0,0.18386695]
["bitfinex-derivatives","BTCF0:USTF0",1738745221999,0.37337328,97697.0,97694.0,0.34758605]
["bitfinex-derivatives","BTCF0:USTF0",1738745222206,0.37193328,97697.0,97695.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738745223413,0.53564818,97697.0,97695.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738745223708,0.53564818,97697.0,97694.0,0.18386695]
["bitfinex-derivatives","BTCF0:USTF0",1738745225005,0.37193328,97697.0,97694.0,0.18386695]
["bitfinex-derivatives","BTCF0:USTF0",1738745225201,0.37193328,97697.0,97693.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1738745225202,0.37193328,97697.0,97687.0,0.36763382]
["bitfinex-derivatives","BTCF0:USTF0",1738745225406,0.37193328,97697.0,97694.0,0.1637179]
["bitfinex-derivatives","BTCF0:USTF0",1738745225605,0.37193328,97697.0,97695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738745225907,0.37193328,97697.0,97695.0,0.1958165]
["bitfinex-derivatives","BTCF0:USTF0",1738745227612,0.37193328,97697.0,97695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738745227613,0.53564828,97697.0,97695.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738745228712,0.3608,97705.0,97696.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738745228911,0.01085254,97710.0,97696.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738745229100,0.3608,97721.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745229302,0.3608,97721.0,97720.0,0.1636755]
["bitfinex-derivatives","BTCF0:USTF0",1738745232324,0.3608,97721.0,97720.0,0.34753538]
["bitfinex-derivatives","BTCF0:USTF0",1738745232620,0.01101044,97730.0,97729.0,0.1636604]
["bitfinex-derivatives","BTCF0:USTF0",1738745232915,0.00015356,97730.0,97729.0,0.1636604]
["bitfinex-derivatives","BTCF0:USTF0",1738745234817,0.00015356,97730.0,97729.0,0.17964893]
["bitfinex-derivatives","BTCF0:USTF0",1738745235323,0.00015356,97730.0,97729.0,0.36350881]
["bitfinex-derivatives","BTCF0:USTF0",1738745237912,0.3608,97739.0,97729.0,0.19984841]
["bitfinex-derivatives","BTCF0:USTF0",1738745238124,0.3608,97739.0,97738.0,0.1636454]
["bitfinex-derivatives","BTCF0:USTF0",1738745238424,0.3608,97739.0,97738.0,0.17963285]
["bitfinex-derivatives","BTCF0:USTF0",1738745239525,0.37176621,97739.0,97738.0,0.17963285]
["bitfinex-derivatives","BTCF0:USTF0",1738745240920,0.37176621,97739.0,97738.0,0.1636454]
["bitfinex-derivatives","BTCF0:USTF0",1738745242910,0.37176621,97739.0,97728.0,0.36748026]
["bitfinex-derivatives","BTCF0:USTF0",1738745243114,0.3608,97729.0,97728.0,0.36748026]
["bitfinex-derivatives","BTCF0:USTF0",1738745244927,0.3608,97729.0,97726.0,0.1636645]
["bitfinex-derivatives","BTCF0:USTF0",1738745246028,0.3608,97729.0,97723.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745246924,0.371787,97729.0,97723.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745247525,0.371787,97729.0,97724.0,0.1636671]
["bitfinex-derivatives","BTCF0:USTF0",1738745251914,0.415947,97729.0,97724.0,0.1636671]
["bitfinex-derivatives","BTCF0:USTF0",1738745254234,0.1636621,97728.0,97716.0,0.1636813]
["bitfinex-derivatives","BTCF0:USTF0",1738745254432,0.1938621,97728.0,97717.0,0.1636796]
["bitfinex-derivatives","BTCF0:USTF0",1738745254631,0.1938621,97728.0,97715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738745255328,0.1938621,97728.0,97722.0,0.1636715]
["bitfinex-derivatives","BTCF0:USTF0",1738745255533,0.1636621,97728.0,97722.0,0.1636715]
["bitfinex-derivatives","BTCF0:USTF0",1738745256235,0.1636621,97728.0,97723.0,0.1636699]
["bitfinex-derivatives","BTCF0:USTF0",1738745256828,0.373147,97729.0,97715.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738745257043,0.373147,97729.0,97727.0,0.1636638]
["bitfinex-derivatives","BTCF0:USTF0",1738745257044,0.371787,97729.0,97727.0,0.1636638]
["bitfinex-derivatives","BTCF0:USTF0",1738745263631,0.371787,97729.0,97728.0,0.3721515]
["bitfinex-derivatives","BTCF0:USTF0",1738745264032,0.010987,97729.0,97728.0,0.3721515]
["bitfinex-derivatives","BTCF0:USTF0",1738745264228,0.20693034,97739.0,97728.0,0.3721515]
["bitfinex-derivatives","BTCF0:USTF0",1738745264544,0.04424,97738.0,97734.0,0.1636517]
["bitfinex-derivatives","BTCF0:USTF0",1738745264723,0.2078865,97738.0,97734.0,0.1636517]
["bitfinex-derivatives","BTCF0:USTF0",1738745264928,0.04424,97738.0,97734.0,0.1636517]
["bitfinex-derivatives","BTCF0:USTF0",1738745266239,0.1636578,97731.0,97728.0,0.3721515]
["bitfinex-derivatives","BTCF0:USTF0",1738745266543,0.5244599,97730.0,97728.0,0.27128031]
["bitfinex-derivatives","BTCF0:USTF0",1738745266925,0.1636638,97727.0,97726.0,0.36748026]
["bitfinex-derivatives","BTCF0:USTF0",1738745267831,0.1636638,97727.0,97726.0,0.26830673]
["bitfinex-derivatives","BTCF0:USTF0",1738745268139,0.1636638,97727.0,97726.0,0.23143673]
["bitfinex-derivatives","BTCF0:USTF0",1738745268441,1.6636638,97727.0,97726.0,0.23143673]
["bitfinex-derivatives","BTCF0:USTF0",1738745271143,0.1636688,97724.0,97723.0,0.24511785]
["bitfinex-derivatives","BTCF0:USTF0",1738745271543,0.2080288,97724.0,97723.0,0.24511785]
["bitfinex-derivatives","BTCF0:USTF0",1738745274141,0.2080288,97724.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745279447,0.3608,97723.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745282046,0.5244705,97723.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745284451,0.5686305,97723.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745284647,0.40496,97723.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745284847,0.3608,97723.0,97722.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1738745285048,0.3608,97723.0,97722.0,0.47006842]
["bitfinex-derivatives","BTCF0:USTF0",1738745287070,0.01059209,97727.0,97726.0,0.1636654]
["bitfinex-derivatives","BTCF0:USTF0",1738745287355,0.3608,97730.0,97729.0,0.1636604]
["bitfinex-derivatives","BTCF0:USTF0",1738745287945,0.37171584,97730.0,97729.0,0.1636604]
["bitfinex-derivatives","BTCF0:USTF0",1738745290751,0.37171584,97730.0,97719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745290951,0.1636621,97728.0,97725.0,0.1636668]
["bitfinex-derivatives","BTCF0:USTF0",1738745291152,0.37171584,97730.0,97725.0,0.1636668]
["bitfinex-derivatives","BTCF0:USTF0",1738745291362,0.37171584,97730.0,97719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745291363,0.37171584,97730.0,97718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738745291657,0.3608,97720.0,97718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738745291961,0.5244758,97720.0,97718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738745293065,0.3608,97720.0,97718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738745293365,0.3608,97720.0,97718.0,0.1962777]
["bitfinex-derivatives","BTCF0:USTF0",1738745297465,0.3608,97720.0,97719.0,0.30639732]
["bitfinex-derivatives","BTCF0:USTF0",1738745299368,0.37158636,97720.0,97719.0,0.30639732]
["bitfinex-derivatives","BTCF0:USTF0",1738745300764,0.01078636,97720.0,97719.0,0.30639732]
["bitfinex-derivatives","BTCF0:USTF0",1738745300971,0.1636745,97721.0,97719.0,0.34235532]
["bitfinex-derivatives","BTCF0:USTF0",1738745301969,0.04452,97720.0,97719.0,0.34235532]
["bitfinex-derivatives","BTCF0:USTF0",1738745303965,0.04452,97720.0,97718.0,0.38035187]
["bitfinex-derivatives","BTCF0:USTF0",1738745304165,0.04452,97720.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745308169,0.01055204,97721.0,97719.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745308464,0.40508,97723.0,97722.0,0.1636721]
["bitfinex-derivatives","BTCF0:USTF0",1738745308667,0.04428,97723.0,97722.0,0.1636721]
["bitfinex-derivatives","BTCF0:USTF0",1738745313070,0.04416,97724.0,97723.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1738745313270,0.01083101,97728.0,97721.0,0.30679029]
["bitfinex-derivatives","BTCF0:USTF0",1738745313458,0.04412,97741.0,97733.0,0.1636536]
["bitfinex-derivatives","BTCF0:USTF0",1738745314379,0.3608,97736.0,97724.0,0.05542695]
["bitfinex-derivatives","BTCF0:USTF0",1738745314675,0.3608,97736.0,97735.0,0.1636503]
["bitfinex-derivatives","BTCF0:USTF0",1738745314970,0.05484362,97741.0,97740.0,0.1636419]
["bitfinex-derivatives","BTCF0:USTF0",1738745316571,0.01072362,97741.0,97740.0,0.1636419]
["bitfinex-derivatives","BTCF0:USTF0",1738745316878,0.00153527,97744.0,97743.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1738745317566,0.16517047,97744.0,97743.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1738745318272,0.17571097,97744.0,97743.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1738745318871,0.01207577,97744.0,97743.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1738745330974,0.01207577,97744.0,97743.0,0.34712884]
["bitfinex-derivatives","BTCF0:USTF0",1738745338097,0.01207577,97744.0,97743.0,0.18349194]
["bitfinex-derivatives","BTCF0:USTF0",1738745338986,0.1636369,97743.0,97742.0,0.18349194]
["bitfinex-derivatives","BTCF0:USTF0",1738745342191,0.1636369,97743.0,97741.0,0.1636401]
["bitfinex-derivatives","BTCF0:USTF0",1738745344192,0.01207577,97744.0,97743.0,0.1636369]
["bitfinex-derivatives","BTCF0:USTF0",1738745348395,9.95e-05,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745352288,9.95e-05,97748.0,97747.0,0.51069232]
["bitfinex-derivatives","BTCF0:USTF0",1738745352890,9.95e-05,97748.0,97747.0,0.72629232]
["bitfinex-derivatives","BTCF0:USTF0",1738745357588,9.95e-05,97748.0,97747.0,1.08709232]
["bitfinex-derivatives","BTCF0:USTF0",1738745358901,9.95e-05,97748.0,97747.0,1.45454024]
["bitfinex-derivatives","BTCF0:USTF0",1738745362301,9.95e-05,97748.0,97747.0,1.08709232]
["bitfinex-derivatives","BTCF0:USTF0",1738745365306,9.95e-05,97748.0,97747.0,0.72629232]
["bitfinex-derivatives","BTCF0:USTF0",1738745365505,9.95e-05,97748.0,97747.0,1.08709232]
["bitfinex-derivatives","BTCF0:USTF0",1738745365716,9.95e-05,97748.0,97747.0,0.7400302]
["bitfinex-derivatives","BTCF0:USTF0",1738745370410,9.95e-05,97748.0,97747.0,0.3792302]
["bitfinex-derivatives","BTCF0:USTF0",1738745370598,9.95e-05,97748.0,97747.0,0.7400302]
["bitfinex-derivatives","BTCF0:USTF0",1738745371494,9.95e-05,97748.0,97747.0,1.07489422]
["bitfinex-derivatives","BTCF0:USTF0",1738745378113,9.95e-05,97748.0,97747.0,1.46874159]
["bitfinex-derivatives","BTCF0:USTF0",1738745380919,9.95e-05,97748.0,97747.0,0.94431139]
["bitfinex-derivatives","BTCF0:USTF0",1738745381103,0.163728,97748.0,97747.0,0.94431139]
["bitfinex-derivatives","BTCF0:USTF0",1738745381615,0.163728,97748.0,97747.0,0.85730438]
["bitfinex-derivatives","BTCF0:USTF0",1738745385608,0.163728,97748.0,97747.0,0.64170438]
["bitfinex-derivatives","BTCF0:USTF0",1738745386524,0.524528,97748.0,97747.0,0.64170438]
["bitfinex-derivatives","BTCF0:USTF0",1738745386725,0.1636437,97739.0,97738.0,0.11786529]
["bitfinex-derivatives","BTCF0:USTF0",1738745386911,0.1636437,97739.0,97738.0,0.11407951]
["bitfinex-derivatives","BTCF0:USTF0",1738745387922,0.5244437,97739.0,97738.0,0.11407951]
["bitfinex-derivatives","BTCF0:USTF0",1738745390718,0.1636454,97738.0,97737.0,0.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1738745392917,0.3608,97739.0,97732.0,0.1636552]
["bitfinex-derivatives","BTCF0:USTF0",1738745393113,0.1636537,97733.0,97732.0,0.1636552]
["bitfinex-derivatives","BTCF0:USTF0",1738745395023,0.1636454,97738.0,97731.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745396811,0.05540343,97742.0,97739.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1738745397011,0.01058411,97742.0,97739.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1738745397317,0.1636415,97741.0,97739.0,0.1636428]
["bitfinex-derivatives","BTCF0:USTF0",1738745398627,0.1636326,97746.0,97744.0,0.1636345]
["bitfinex-derivatives","BTCF0:USTF0",1738745400826,0.1636326,97746.0,97737.0,0.54458529]
["bitfinex-derivatives","BTCF0:USTF0",1738745400827,0.1636326,97746.0,97745.0,0.1636335]
["bitfinex-derivatives","BTCF0:USTF0",1738745404014,0.1636336,97745.0,97744.0,0.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1738745407433,0.37150205,97747.0,97737.0,0.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1738745407634,0.5244436,97739.0,97737.0,0.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1738745408825,0.3608,97739.0,97738.0,0.1636453]
["bitfinex-derivatives","BTCF0:USTF0",1738745409331,0.1636349,97745.0,97737.0,0.18378529]
["bitfinex-derivatives","BTCF0:USTF0",1738745409635,0.42826548,97747.0,97746.0,0.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1738745409824,0.37150205,97747.0,97746.0,0.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1738745410020,0.01070205,97747.0,97746.0,0.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1738745410223,9.95e-05,97748.0,97746.0,0.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1738745412626,9.95e-05,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745413228,0.01073631,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745413534,9.95e-05,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745414232,0.1637281,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745415129,0.17443287,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745418849,0.01080427,97748.0,97747.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1738745419139,0.01080427,97748.0,97747.0,0.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1738745419333,0.1636095,97760.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745419641,0.1635908,97771.0,97767.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738745420533,0.01192964,97768.0,97767.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738745420839,0.00153497,97768.0,97767.0,0.1635968]
["bitfinex-derivatives","BTCF0:USTF0",1738745423838,0.00153497,97768.0,97758.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745423839,0.1636102,97759.0,97758.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745424537,1.6636102,97759.0,97758.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745424937,1.6941102,97759.0,97758.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745425154,0.1636135,97757.0,97756.0,0.21934009]
["bitfinex-derivatives","BTCF0:USTF0",1738745425443,0.1636135,97757.0,97756.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1738745427442,1.53186,97759.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745427637,0.5244286,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745429737,0.1636286,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745430044,0.1636205,97753.0,97748.0,0.1636286]
["bitfinex-derivatives","BTCF0:USTF0",1738745430250,0.08437773,97757.0,97748.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1738745431240,0.1636266,97750.0,97748.0,0.1936286]
["bitfinex-derivatives","BTCF0:USTF0",1738745431743,0.1636266,97750.0,97748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738745431944,0.1636286,97748.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745435446,0.3608,97751.0,97748.0,0.1636286]
["bitfinex-derivatives","BTCF0:USTF0",1738745435841,0.3608,97751.0,97749.0,0.1636255]
["bitfinex-derivatives","BTCF0:USTF0",1738745436036,0.3608,97751.0,97750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738745436241,0.37152546,97751.0,97750.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738745440656,0.37152546,97751.0,97750.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738745441152,0.1636252,97750.0,97749.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1738745442051,0.37152546,97751.0,97749.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1738745442252,0.01072546,97751.0,97749.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1738745442446,0.5244242,97751.0,97749.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1738745443447,0.1636269,97749.0,97748.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1738745446558,0.1636269,97749.0,97748.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1738745446759,0.1636269,97749.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745446760,0.09676,97750.0,97736.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1738745447050,0.5244469,97737.0,97736.0,0.18561705]
["bitfinex-derivatives","BTCF0:USTF0",1738745447748,2.0244469,97737.0,97736.0,0.18561705]
["bitfinex-derivatives","BTCF0:USTF0",1738745450149,0.163662,97728.0,97727.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745450352,0.524462,97728.0,97727.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745459566,0.824462,97728.0,97727.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745459769,0.6608,97728.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745459959,0.1637075,97701.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745461564,1.50136,97707.0,97699.0,0.2268101]
["bitfinex-derivatives","BTCF0:USTF0",1738745461758,1.5,97707.0,97699.0,0.2268101]
["bitfinex-derivatives","BTCF0:USTF0",1738745461956,1.51058323,97707.0,97699.0,0.2268101]
["bitfinex-derivatives","BTCF0:USTF0",1738745462162,1.67428083,97707.0,97699.0,0.2268101]
["bitfinex-derivatives","BTCF0:USTF0",1738745462457,0.17428083,97707.0,97699.0,0.2268101]
["bitfinex-derivatives","BTCF0:USTF0",1738745463770,0.1637009,97705.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745463959,0.1637047,97703.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745464265,0.1637077,97701.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745473066,0.37120121,97708.0,97700.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1738745473367,0.37120121,97708.0,97705.0,0.1636996]
["bitfinex-derivatives","BTCF0:USTF0",1738745475670,0.01040121,97708.0,97706.0,0.1636983]
["bitfinex-derivatives","BTCF0:USTF0",1738745475975,0.00015348,97710.0,97709.0,0.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1738745477070,0.01082921,97710.0,97709.0,0.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1738745482875,0.01082921,97710.0,97703.0,0.30579091]
["bitfinex-derivatives","BTCF0:USTF0",1738745482876,0.1636962,97708.0,97703.0,0.30579091]
["bitfinex-derivatives","BTCF0:USTF0",1738745483170,0.163698,97707.0,97703.0,0.30579091]
["bitfinex-derivatives","BTCF0:USTF0",1738745483376,1.5,97706.0,97703.0,0.30579091]
["bitfinex-derivatives","BTCF0:USTF0",1738745484074,0.1637023,97704.0,97703.0,0.30579091]
["bitfinex-derivatives","BTCF0:USTF0",1738745485481,0.1637023,97704.0,97702.0,0.1637049]
["bitfinex-derivatives","BTCF0:USTF0",1738745485974,0.01082921,97710.0,97699.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738745485975,0.01082921,97710.0,97708.0,0.1636948]
["bitfinex-derivatives","BTCF0:USTF0",1738745495985,0.01082921,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745497270,0.00015348,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745498374,0.3608,97724.0,97710.0,0.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1738745498581,0.3608,97724.0,97723.0,0.1636704]
["bitfinex-derivatives","BTCF0:USTF0",1738745500392,0.37124541,97724.0,97723.0,0.1636704]
["bitfinex-derivatives","BTCF0:USTF0",1738745500785,0.01044541,97724.0,97723.0,0.5244704]
["bitfinex-derivatives","BTCF0:USTF0",1738745500984,0.00015348,97733.0,97725.0,0.1636671]
["bitfinex-derivatives","BTCF0:USTF0",1738745501291,0.00015348,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745501292,0.00015348,97733.0,97732.0,0.1636554]
["bitfinex-derivatives","BTCF0:USTF0",1738745501584,0.3608,97760.0,97732.0,0.1636554]
["bitfinex-derivatives","BTCF0:USTF0",1738745501585,0.1636104,97759.0,97756.0,0.1636149]
["bitfinex-derivatives","BTCF0:USTF0",1738745501890,0.1636104,97759.0,97736.0,0.0409121]
["bitfinex-derivatives","BTCF0:USTF0",1738745501891,0.01052458,97760.0,97759.0,0.1636102]
["bitfinex-derivatives","BTCF0:USTF0",1738745502090,0.50104868,97766.0,97762.0,0.1636044]
["bitfinex-derivatives","BTCF0:USTF0",1738745502482,0.33744858,97766.0,97764.0,0.1636018]
["bitfinex-derivatives","BTCF0:USTF0",1738745502688,0.33608858,97766.0,97764.0,0.1636018]
["bitfinex-derivatives","BTCF0:USTF0",1738745504086,0.44657774,97770.0,97764.0,0.1636018]
["bitfinex-derivatives","BTCF0:USTF0",1738745504278,0.60876963,97770.0,97764.0,0.1636018]
["bitfinex-derivatives","BTCF0:USTF0",1738745504977,0.44517773,97770.0,97757.0,0.1636127]
["bitfinex-derivatives","BTCF0:USTF0",1738745505691,0.1636026,97764.0,97758.0,0.1636115]
["bitfinex-derivatives","BTCF0:USTF0",1738745505885,0.1636026,97764.0,97755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745506086,0.44657774,97770.0,97755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745506291,0.60877033,97770.0,97763.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1738745506493,0.60877033,97770.0,97762.0,0.1636049]
["bitfinex-derivatives","BTCF0:USTF0",1738745506792,0.61940346,97770.0,97755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745506983,0.1635945,97769.0,97761.0,0.1636062]
["bitfinex-derivatives","BTCF0:USTF0",1738745507384,0.1635945,97769.0,97762.0,0.1636047]
["bitfinex-derivatives","BTCF0:USTF0",1738745508685,0.1635945,97769.0,97755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745508884,0.1635945,97769.0,97763.0,0.1636032]
["bitfinex-derivatives","BTCF0:USTF0",1738745509493,0.1635945,97769.0,97755.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738745509684,0.1635945,97769.0,97765.0,0.1635996]
["bitfinex-derivatives","BTCF0:USTF0",1738745513188,0.7216,97766.0,97754.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745513391,0.1636688,97724.0,97723.0,0.04964076]
["bitfinex-derivatives","BTCF0:USTF0",1738745513589,0.1636763,97720.0,97701.0,0.59266937]
["bitfinex-derivatives","BTCF0:USTF0",1738745513898,0.16875546,97711.0,97702.0,0.1637041]
["bitfinex-derivatives","BTCF0:USTF0",1738745514086,0.16875546,97711.0,97701.0,0.42896357]
["bitfinex-derivatives","BTCF0:USTF0",1738745514497,0.1637056,97702.0,97701.0,0.14733068]
["bitfinex-derivatives","BTCF0:USTF0",1738745516403,0.5245056,97702.0,97701.0,0.14733068]
["bitfinex-derivatives","BTCF0:USTF0",1738745516801,0.5558056,97702.0,97701.0,0.14733068]
["bitfinex-derivatives","BTCF0:USTF0",1738745517103,0.56614376,97702.0,97700.0,0.83450706]
["bitfinex-derivatives","BTCF0:USTF0",1738745517308,2.06614376,97702.0,97700.0,0.83450706]
["bitfinex-derivatives","BTCF0:USTF0",1738745518991,0.56614376,97702.0,97700.0,0.83450706]
["bitfinex-derivatives","BTCF0:USTF0",1738745520207,0.56614376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745526709,0.53484376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745529211,1.5,97701.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745533716,0.53620376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745533904,0.53484376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745534109,1.5,97701.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745538415,0.53628376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745538615,0.53484376,97702.0,97700.0,0.55287417]
["bitfinex-derivatives","BTCF0:USTF0",1738745542324,0.53484376,97702.0,97701.0,0.01599567]
["bitfinex-derivatives","BTCF0:USTF0",1738745552027,0.37113816,97702.0,97701.0,0.01599561]
["bitfinex-derivatives","BTCF0:USTF0",1738745552213,0.53484396,97702.0,97701.0,0.01599561]
["bitfinex-derivatives","BTCF0:USTF0",1738745555129,0.53484396,97702.0,97701.0,0.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1738745559322,2.03484396,97702.0,97701.0,0.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1738745561233,0.37113816,97702.0,97701.0,0.01599559]
["bitfinex-derivatives","BTCF0:USTF0",1738745561429,0.18159931,97712.0,97701.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745561731,0.00015348,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745561931,0.00015348,97716.0,97712.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745562125,0.00015348,97716.0,97713.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745562430,0.00015348,97716.0,97714.0,0.20527022]
["bitfinex-derivatives","BTCF0:USTF0",1738745562735,0.00015348,97716.0,97715.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745564431,0.3608,97739.0,97723.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1738745564730,0.3608,97739.0,97711.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738745564731,0.3608,97741.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745564932,0.30908795,97740.0,97728.0,0.07408452]
["bitfinex-derivatives","BTCF0:USTF0",1738745565228,0.1636472,97737.0,97729.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745565430,0.1636472,97737.0,97730.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745565632,0.3608,97732.0,97731.0,0.07356143]
["bitfinex-derivatives","BTCF0:USTF0",1738745566230,0.22317453,97740.0,97731.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745566538,0.22317453,97740.0,97732.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745566728,0.22317453,97740.0,97733.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745566921,0.22317453,97740.0,97734.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745567125,0.22317453,97740.0,97735.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745567338,0.22317453,97740.0,97736.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745567629,0.22317453,97740.0,97737.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745567843,0.01054941,97740.0,97738.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745568141,0.3608,97741.0,97739.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1738745568432,0.3608,97741.0,97740.0,0.04158452]
["bitfinex-derivatives","BTCF0:USTF0",1738745568623,0.1636488,97736.0,97735.0,0.17870725]
["bitfinex-derivatives","BTCF0:USTF0",1738745568830,0.5244488,97736.0,97735.0,0.01999503]
["bitfinex-derivatives","BTCF0:USTF0",1738745569036,0.1636656,97726.0,97725.0,0.26122828]
["bitfinex-derivatives","BTCF0:USTF0",1738745569234,2.0244656,97726.0,97725.0,0.14427828]
["bitfinex-derivatives","BTCF0:USTF0",1738745569438,2.1608,97726.0,97719.0,0.35532152]
["bitfinex-derivatives","BTCF0:USTF0",1738745569738,0.5244756,97720.0,97719.0,0.35532152]
["bitfinex-derivatives","BTCF0:USTF0",1738745570144,0.5244756,97720.0,97719.0,0.30402152]
["bitfinex-derivatives","BTCF0:USTF0",1738745571239,0.5244756,97720.0,97710.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745571240,0.1636873,97714.0,97710.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745571440,0.3608,97711.0,97710.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745574748,1.8608,97711.0,97710.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745575737,1.8711113,97711.0,97710.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738745576033,0.1637074,97701.0,97700.0,0.53531765]
["bitfinex-derivatives","BTCF0:USTF0",1738745576239,0.5245074,97701.0,97700.0,0.51836765]
["bitfinex-derivatives","BTCF0:USTF0",1738745576745,2.0245074,97701.0,97700.0,0.51836765]
["bitfinex-derivatives","BTCF0:USTF0",1738745579639,2.0245074,97701.0,97700.0,0.48260765]
["bitfinex-derivatives","BTCF0:USTF0",1738745580334,1.8608,97701.0,97675.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738745580542,0.5245508,97676.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745580738,0.3608,97668.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745584342,0.00136,97676.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745584544,0.36095358,97677.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745584744,0.1637573,97672.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745585438,0.3608,97668.0,97667.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738745585638,0.3608,97668.0,97659.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738745585834,0.1637757,97661.0,97659.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738745586040,0.1637778,97659.0,97658.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745586545,1.6637778,97659.0,97658.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745588834,0.1637778,97659.0,97658.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745589846,0.17417468,97659.0,97658.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745592145,0.163803,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745592346,0.885403,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745592752,2.385403,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745596248,0.885403,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745598255,0.8956745,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745600056,0.163806,97643.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745600644,0.7332315,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745600850,0.1638086,97641.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745601754,0.1638113,97640.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745602757,0.3608,97639.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745603160,0.5246122,97639.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745605851,0.3608,97638.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745608358,1.8608,97638.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745611854,0.3608,97638.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745612464,1.8608,97638.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745614466,0.3608,97638.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745616253,0.0102715,97644.0,97637.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1738745616254,0.0102715,97644.0,97642.0,0.1638059]
["bitfinex-derivatives","BTCF0:USTF0",1738745616455,0.16530479,97665.0,97648.0,0.163795]
["bitfinex-derivatives","BTCF0:USTF0",1738745616762,0.00153649,97665.0,97651.0,0.1637901]
["bitfinex-derivatives","BTCF0:USTF0",1738745616962,0.13188452,97657.0,97656.0,0.1637829]
["bitfinex-derivatives","BTCF0:USTF0",1738745617264,0.00153649,97665.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745617468,0.08437773,97661.0,97651.0,0.5245901]
["bitfinex-derivatives","BTCF0:USTF0",1738745617674,0.1637701,97664.0,97652.0,0.1637879]
["bitfinex-derivatives","BTCF0:USTF0",1738745617864,0.00153649,97665.0,97652.0,0.1637889]
["bitfinex-derivatives","BTCF0:USTF0",1738745618058,0.00153649,97665.0,97657.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1738745618768,0.00153649,97665.0,97658.0,0.1637786]
["bitfinex-derivatives","BTCF0:USTF0",1738745619461,0.1637701,97664.0,97651.0,0.5245909]
["bitfinex-derivatives","BTCF0:USTF0",1738745619656,0.1637701,97664.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745620563,0.1637701,97664.0,97654.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1738745621259,0.163776,97661.0,97654.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1738745622068,0.163776,97661.0,97654.0,0.40830373]
["bitfinex-derivatives","BTCF0:USTF0",1738745622768,0.163776,97661.0,97655.0,0.1637833]
["bitfinex-derivatives","BTCF0:USTF0",1738745623173,0.163776,97661.0,97657.0,0.1637798]
["bitfinex-derivatives","BTCF0:USTF0",1738745624173,0.1637846,97655.0,97654.0,0.24451833]
["bitfinex-derivatives","BTCF0:USTF0",1738745624776,1.6637846,97655.0,97654.0,0.24451833]
["bitfinex-derivatives","BTCF0:USTF0",1738745626059,1.6637846,97655.0,97649.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745626262,0.3608,97650.0,97649.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745628965,0.1637867,97654.0,97649.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745629174,0.5245867,97654.0,97648.0,0.24451833]
["bitfinex-derivatives","BTCF0:USTF0",1738745630265,0.5245867,97654.0,97645.0,0.1638009]
["bitfinex-derivatives","BTCF0:USTF0",1738745630664,0.53776408,97654.0,97643.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738745630864,0.53776408,97654.0,97646.0,0.1637992]
["bitfinex-derivatives","BTCF0:USTF0",1738745631269,0.00144,97660.0,97655.0,0.1637832]
["bitfinex-derivatives","BTCF0:USTF0",1738745631571,0.36233649,97665.0,97654.0,0.1637848]
["bitfinex-derivatives","BTCF0:USTF0",1738745631774,0.36233649,97665.0,97655.0,0.1637837]
["bitfinex-derivatives","BTCF0:USTF0",1738745632571,0.36233649,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745632774,0.37527324,97665.0,97657.0,0.1637802]
["bitfinex-derivatives","BTCF0:USTF0",1738745634161,0.37527324,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745634373,0.37527324,97665.0,97657.0,0.1637802]
["bitfinex-derivatives","BTCF0:USTF0",1738745634676,0.37527324,97665.0,97658.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1738745635577,0.1637714,97663.0,97658.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1738745638573,0.37527324,97665.0,97660.0,0.1637753]
["bitfinex-derivatives","BTCF0:USTF0",1738745638772,0.37527324,97665.0,97651.0,0.1637904]
["bitfinex-derivatives","BTCF0:USTF0",1738745638969,0.37527324,97665.0,97661.0,0.1637742]
["bitfinex-derivatives","BTCF0:USTF0",1738745639175,0.37527324,97665.0,97662.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738745639770,0.37527324,97665.0,97662.0,0.2273718]
["bitfinex-derivatives","BTCF0:USTF0",1738745640272,1.87527324,97665.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738745640669,0.37527324,97665.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738745642868,0.01447324,97665.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738745649276,0.00015358,97668.0,97664.0,0.1637694]
["bitfinex-derivatives","BTCF0:USTF0",1738745649277,0.00015358,97668.0,97667.0,0.1637644]
["bitfinex-derivatives","BTCF0:USTF0",1738745651781,0.01314835,97672.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745651986,0.18630533,97700.0,97681.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1738745652185,0.1637385,97683.0,97681.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1738745652388,0.1637536,97674.0,97671.0,0.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1738745652579,0.1637547,97673.0,97671.0,0.1637572]
["bitfinex-derivatives","BTCF0:USTF0",1738745654589,0.1637607,97670.0,97665.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745654890,0.1637607,97670.0,97666.0,0.40828403]
["bitfinex-derivatives","BTCF0:USTF0",1738745655581,1.50136,97680.0,97666.0,0.40828403]
["bitfinex-derivatives","BTCF0:USTF0",1738745655787,1.5,97680.0,97666.0,0.40828403]
["bitfinex-derivatives","BTCF0:USTF0",1738745656086,0.1637622,97669.0,97666.0,0.40828403]
["bitfinex-derivatives","BTCF0:USTF0",1738745657177,0.1637622,97669.0,97667.0,0.1637635]
["bitfinex-derivatives","BTCF0:USTF0",1738745663191,0.17700273,97669.0,97667.0,0.1637635]
["bitfinex-derivatives","BTCF0:USTF0",1738745663994,0.01324053,97669.0,97667.0,0.1637635]
["bitfinex-derivatives","BTCF0:USTF0",1738745664192,0.1637498,97676.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745664388,0.3608,97679.0,97669.0,0.1637605]
["bitfinex-derivatives","BTCF0:USTF0",1738745664586,0.1637547,97673.0,97669.0,0.1637605]
["bitfinex-derivatives","BTCF0:USTF0",1738745668696,0.0316,97672.0,97669.0,0.1637605]
["bitfinex-derivatives","BTCF0:USTF0",1738745668994,0.37388946,97679.0,97672.0,0.1637554]
["bitfinex-derivatives","BTCF0:USTF0",1738745669195,0.37388946,97679.0,97676.0,0.1637481]
["bitfinex-derivatives","BTCF0:USTF0",1738745669396,0.37388946,97679.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745669988,0.37388946,97679.0,97677.0,0.1637467]
["bitfinex-derivatives","BTCF0:USTF0",1738745671390,0.01308946,97679.0,97677.0,0.1637467]
["bitfinex-derivatives","BTCF0:USTF0",1738745671586,0.00015358,97682.0,97680.0,0.1637419]
["bitfinex-derivatives","BTCF0:USTF0",1738745675300,0.01324043,97682.0,97680.0,0.1637419]
["bitfinex-derivatives","BTCF0:USTF0",1738745675601,0.01324043,97682.0,97680.0,0.40826023]
["bitfinex-derivatives","BTCF0:USTF0",1738745678304,1.5,97681.0,97680.0,0.24451833]
["bitfinex-derivatives","BTCF0:USTF0",1738745679103,1.5,97681.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745679399,0.3608,97679.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745679591,0.5245447,97679.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745680704,0.3608,97679.0,97671.0,0.1637573]
["bitfinex-derivatives","BTCF0:USTF0",1738745680898,0.163748,97677.0,97671.0,0.1637573]
["bitfinex-derivatives","BTCF0:USTF0",1738745681801,0.1637508,97676.0,97671.0,0.1637573]
["bitfinex-derivatives","BTCF0:USTF0",1738745682205,0.1637516,97675.0,97671.0,0.1637573]
["bitfinex-derivatives","BTCF0:USTF0",1738745682507,0.1637565,97672.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745683294,0.3608,97671.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745684207,1.8608,97671.0,97670.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738745686110,1.8608,97671.0,97670.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738745686408,0.1637678,97665.0,97664.0,0.24451833]
["bitfinex-derivatives","BTCF0:USTF0",1738745686910,0.1637711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745693713,0.5245711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745697911,0.1637711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745698108,0.5245711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745701717,0.3608,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745702717,0.1637654,97667.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745702917,0.1637666,97666.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745703834,0.1637687,97665.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745704436,0.3608,97673.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745704639,0.1637702,97664.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745712243,0.1637702,97664.0,97662.0,0.24547107]
["bitfinex-derivatives","BTCF0:USTF0",1738745712539,0.1637702,97664.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745718146,0.3608,97673.0,97672.0,0.163756]
["bitfinex-derivatives","BTCF0:USTF0",1738745718337,0.18283613,97680.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745718532,0.18283613,97680.0,97676.0,0.1637485]
["bitfinex-derivatives","BTCF0:USTF0",1738745718737,0.18283613,97680.0,97670.0,0.15069314]
["bitfinex-derivatives","BTCF0:USTF0",1738745718949,0.18283613,97680.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738745719545,0.16389338,97682.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738745719746,0.17997602,97682.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738745720746,0.1637451,97679.0,97676.0,0.163749]
["bitfinex-derivatives","BTCF0:USTF0",1738745722951,0.1637451,97679.0,97677.0,0.1637471]
["bitfinex-derivatives","BTCF0:USTF0",1738745726344,0.1637451,97679.0,97678.0,0.18390783]
["bitfinex-derivatives","BTCF0:USTF0",1738745727749,1.6637451,97679.0,97678.0,0.18390783]
["bitfinex-derivatives","BTCF0:USTF0",1738745728454,0.1637451,97679.0,97678.0,0.18390783]
["bitfinex-derivatives","BTCF0:USTF0",1738745730152,0.01623622,97682.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745730153,0.1637495,97676.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745731247,0.1637518,97675.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745732650,0.1637533,97674.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745733250,0.1637533,97674.0,97672.0,0.40907279]
["bitfinex-derivatives","BTCF0:USTF0",1738745736653,0.1637533,97674.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745737047,0.01623622,97682.0,97671.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738745737250,0.1637561,97673.0,97671.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738745737955,0.0619,97672.0,97671.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738745739056,0.0619,97672.0,97668.0,0.30664686]
["bitfinex-derivatives","BTCF0:USTF0",1738745739356,0.1637611,97669.0,97668.0,0.30664686]
["bitfinex-derivatives","BTCF0:USTF0",1738745740145,0.1637631,97668.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745741156,0.1637665,97666.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745742448,0.16173735,97672.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745742648,0.1637681,97665.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745744047,0.3608,97670.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745744247,0.163765,97667.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745744454,0.3608,97670.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745744757,0.1637663,97666.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745746958,0.1637663,97666.0,97662.0,0.16392558]
["bitfinex-derivatives","BTCF0:USTF0",1738745747153,0.1637663,97666.0,97665.0,0.1637678]
["bitfinex-derivatives","BTCF0:USTF0",1738745753657,0.1637696,97664.0,97662.0,0.24541716]
["bitfinex-derivatives","BTCF0:USTF0",1738745754960,0.1637696,97664.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745758769,0.1637696,97664.0,97662.0,0.16392568]
["bitfinex-derivatives","BTCF0:USTF0",1738745764270,0.1637696,97664.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745765665,0.0331,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745767665,0.1968711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745767866,0.1637711,97663.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745774491,0.1637635,97668.0,97662.0,0.16392558]
["bitfinex-derivatives","BTCF0:USTF0",1738745775989,0.1637635,97668.0,97662.0,0.52472558]
["bitfinex-derivatives","BTCF0:USTF0",1738745776189,0.1637635,97668.0,97662.0,0.16392558]
["bitfinex-derivatives","BTCF0:USTF0",1738745776784,0.1637635,97668.0,97663.0,0.1637701]
["bitfinex-derivatives","BTCF0:USTF0",1738745777794,0.3608,97670.0,97669.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1738745781184,0.01531108,97672.0,97669.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1738745781380,0.0317,97683.0,97669.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1738745781587,0.1637529,97674.0,97669.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1738745782986,0.1637529,97674.0,97665.0,0.24551844]
["bitfinex-derivatives","BTCF0:USTF0",1738745782987,0.070516,97680.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745783285,0.1637467,97678.0,97675.0,0.1637498]
["bitfinex-derivatives","BTCF0:USTF0",1738745784489,0.05549442,97685.0,97670.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738745784490,0.1637494,97676.0,97670.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738745785290,0.1637552,97673.0,97670.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738745785485,0.0327,97675.0,97666.0,0.24551844]
["bitfinex-derivatives","BTCF0:USTF0",1738745785691,0.0327,97675.0,97671.0,0.1637562]
["bitfinex-derivatives","BTCF0:USTF0",1738745785891,0.1637546,97673.0,97671.0,0.1637562]
["bitfinex-derivatives","BTCF0:USTF0",1738745786091,1.5,97672.0,97671.0,0.1637562]
["bitfinex-derivatives","BTCF0:USTF0",1738745789086,1.5,97672.0,97666.0,0.24551844]
["bitfinex-derivatives","BTCF0:USTF0",1738745789294,0.1637578,97671.0,97666.0,0.24551844]
["bitfinex-derivatives","BTCF0:USTF0",1738745789999,0.1637578,97671.0,97666.0,0.40928394]
["bitfinex-derivatives","BTCF0:USTF0",1738745790702,0.1637578,97671.0,97666.0,0.1637655]
["bitfinex-derivatives","BTCF0:USTF0",1738745791005,0.1637601,97670.0,97666.0,0.1637655]
["bitfinex-derivatives","BTCF0:USTF0",1738745791793,0.1637601,97670.0,97667.0,0.1637643]
["bitfinex-derivatives","BTCF0:USTF0",1738745792403,0.1637601,97670.0,97669.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1738745795112,0.01485214,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745795403,0.1964513,97675.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745795603,0.3608,97679.0,97674.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1738745795909,0.1637484,97677.0,97674.0,0.1637511]
["bitfinex-derivatives","BTCF0:USTF0",1738745796300,0.37583424,97679.0,97667.0,0.05549442]
["bitfinex-derivatives","BTCF0:USTF0",1738745796503,0.163721,97693.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745796704,0.0323,97696.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745797406,0.1637293,97688.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745797804,0.01486874,97682.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745802106,0.1637443,97679.0,97678.0,0.30664686]
["bitfinex-derivatives","BTCF0:USTF0",1738745804402,0.0644,97681.0,97674.0,0.30664686]
["bitfinex-derivatives","BTCF0:USTF0",1738745804604,0.163751,97675.0,97674.0,0.30664686]
["bitfinex-derivatives","BTCF0:USTF0",1738745807810,0.1637544,97673.0,97672.0,0.1637553]
["bitfinex-derivatives","BTCF0:USTF0",1738745810203,0.1637654,97667.0,97666.0,0.1637645]
["bitfinex-derivatives","BTCF0:USTF0",1738745814520,0.1637559,97673.0,97672.0,0.1637554]
["bitfinex-derivatives","BTCF0:USTF0",1738745818115,0.1637559,97673.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745818116,0.3941,97678.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745818317,0.3608,97678.0,97668.0,0.0845105]
["bitfinex-derivatives","BTCF0:USTF0",1738745818615,0.01486874,97682.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745824124,0.00015358,97682.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745831728,0.00015358,97682.0,97681.0,0.524541]
["bitfinex-derivatives","BTCF0:USTF0",1738745832322,0.00015358,97682.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745832521,0.00015358,97682.0,97681.0,0.524541]
["bitfinex-derivatives","BTCF0:USTF0",1738745851847,0.00015358,97682.0,97681.0,0.83096923]
["bitfinex-derivatives","BTCF0:USTF0",1738745854950,0.00015358,97682.0,97681.0,0.524541]
["bitfinex-derivatives","BTCF0:USTF0",1738745867847,0.00015358,97682.0,97681.0,0.82058152]
["bitfinex-derivatives","BTCF0:USTF0",1738745878668,0.00015358,97682.0,97681.0,0.524541]
["bitfinex-derivatives","BTCF0:USTF0",1738745880966,0.16389288,97682.0,97681.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1738745881270,0.00015358,97682.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745881562,0.163756,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745881768,0.0947,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745883678,0.1637577,97671.0,97670.0,0.42930561]
["bitfinex-derivatives","BTCF0:USTF0",1738745885762,0.10801231,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745886073,0.1637712,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745886367,0.1637712,97663.0,97658.0,0.44244791]
["bitfinex-derivatives","BTCF0:USTF0",1738745886754,0.1637712,97663.0,97658.0,0.2452735]
["bitfinex-derivatives","BTCF0:USTF0",1738745888359,0.3,97663.0,97658.0,0.2452735]
["bitfinex-derivatives","BTCF0:USTF0",1738745888568,0.1637779,97659.0,97658.0,0.2452735]
["bitfinex-derivatives","BTCF0:USTF0",1738745889068,0.3608,97665.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745889261,0.1637993,97647.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745889566,0.0307,97646.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745892069,0.1945005,97646.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745892366,0.1638032,97644.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745892762,0.1638053,97643.0,97639.0,0.1638113]
["bitfinex-derivatives","BTCF0:USTF0",1738745894260,0.1638053,97643.0,97640.0,0.1638082]
["bitfinex-derivatives","BTCF0:USTF0",1738745894460,0.1638053,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745895368,0.1638053,97643.0,97641.0,0.1638068]
["bitfinex-derivatives","BTCF0:USTF0",1738745896571,0.04374071,97646.0,97643.0,0.1638046]
["bitfinex-derivatives","BTCF0:USTF0",1738745896769,0.04374071,97646.0,97645.0,0.1638013]
["bitfinex-derivatives","BTCF0:USTF0",1738745897675,0.01304071,97646.0,97645.0,0.1638013]
["bitfinex-derivatives","BTCF0:USTF0",1738745897875,0.00015358,97653.0,97652.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738745898760,0.01380042,97653.0,97652.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738745899568,0.00015358,97653.0,97652.0,0.1637896]
["bitfinex-derivatives","BTCF0:USTF0",1738745902072,0.0305,97679.0,97652.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738745902269,0.0305,97679.0,97670.0,0.1637582]
["bitfinex-derivatives","BTCF0:USTF0",1738745902472,0.0305,97679.0,97671.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738745903570,0.01364436,97676.0,97671.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738745904572,0.00153639,97672.0,97671.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738745905370,0.00153639,97672.0,97670.0,0.1637582]
["bitfinex-derivatives","BTCF0:USTF0",1738745906087,0.16529259,97672.0,97670.0,0.1637582]
["bitfinex-derivatives","BTCF0:USTF0",1738745912581,0.16529259,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745927395,0.00153639,97672.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738745927602,0.1637673,97667.0,97666.0,0.1637659]
["bitfinex-derivatives","BTCF0:USTF0",1738745928397,0.00153639,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745934505,0.16529239,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745939823,0.00153639,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745942011,0.00153639,97672.0,97671.0,0.46435116]
["bitfinex-derivatives","BTCF0:USTF0",1738745945116,0.16529239,97672.0,97671.0,0.46435116]
["bitfinex-derivatives","BTCF0:USTF0",1738745946317,0.16529239,97672.0,97671.0,0.47082777]
["bitfinex-derivatives","BTCF0:USTF0",1738745949425,0.16529239,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745951532,0.00153639,97672.0,97671.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1738745953421,0.00153639,97672.0,97671.0,0.4094216]
["bitfinex-derivatives","BTCF0:USTF0",1738745955927,0.00153639,97672.0,97671.0,0.4412216]
["bitfinex-derivatives","BTCF0:USTF0",1738745959927,0.00153639,97672.0,97671.0,0.49894729]
["bitfinex-derivatives","BTCF0:USTF0",1738745963932,0.00153639,97672.0,97671.0,0.85974729]
["bitfinex-derivatives","BTCF0:USTF0",1738745965628,0.00153639,97672.0,97671.0,0.49894729]
["bitfinex-derivatives","BTCF0:USTF0",1738745965824,0.00153639,97672.0,97671.0,0.85974729]
["bitfinex-derivatives","BTCF0:USTF0",1738745974031,0.00153639,97672.0,97671.0,0.5563577]
["bitfinex-derivatives","BTCF0:USTF0",1738745977838,0.00153639,97672.0,97671.0,0.80198306]
["bitfinex-derivatives","BTCF0:USTF0",1738745979233,0.00153639,97672.0,97671.0,0.44118306]
["bitfinex-derivatives","BTCF0:USTF0",1738745979436,0.00153639,97672.0,97671.0,0.80198306]
["bitfinex-derivatives","BTCF0:USTF0",1738745980943,0.00153639,97672.0,97671.0,0.5563577]
["bitfinex-derivatives","BTCF0:USTF0",1738745981535,0.00153639,97672.0,97671.0,0.5245577]
["bitfinex-derivatives","BTCF0:USTF0",1738745982740,0.03333639,97672.0,97671.0,0.5245577]
["bitfinex-derivatives","BTCF0:USTF0",1738745983042,0.19709249,97672.0,97671.0,0.5245577]
["bitfinex-derivatives","BTCF0:USTF0",1738745986347,0.19709249,97672.0,97671.0,0.83200815]
["bitfinex-derivatives","BTCF0:USTF0",1738745987951,0.16529249,97672.0,97671.0,0.83200815]
["bitfinex-derivatives","BTCF0:USTF0",1738745988154,0.00153639,97672.0,97671.0,0.83200815]
["bitfinex-derivatives","BTCF0:USTF0",1738745990448,0.00153639,97672.0,97671.0,0.5245577]
["bitfinex-derivatives","BTCF0:USTF0",1738745990751,0.1637545,97673.0,97672.0,0.1637561]
["bitfinex-derivatives","BTCF0:USTF0",1738745993952,0.01240549,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738745994151,0.0318,97680.0,97676.0,0.1637494]
["bitfinex-derivatives","BTCF0:USTF0",1738745994354,0.1637477,97677.0,97676.0,0.1637494]
["bitfinex-derivatives","BTCF0:USTF0",1738745995761,0.01193788,97680.0,97679.0,0.1637443]
["bitfinex-derivatives","BTCF0:USTF0",1738745995959,0.00015358,97681.0,97674.0,0.30701787]
["bitfinex-derivatives","BTCF0:USTF0",1738745996254,0.00015358,97681.0,97680.0,0.1637426]
["bitfinex-derivatives","BTCF0:USTF0",1738745996666,0.01247253,97681.0,97680.0,0.1637426]
["bitfinex-derivatives","BTCF0:USTF0",1738745997650,0.17621353,97681.0,97680.0,0.1637426]
["bitfinex-derivatives","BTCF0:USTF0",1738745997855,0.17621353,97681.0,97680.0,0.5245426]
["bitfinex-derivatives","BTCF0:USTF0",1738746000567,0.1637594,97670.0,97669.0,0.30701787]
["bitfinex-derivatives","BTCF0:USTF0",1738746000766,0.5245594,97670.0,97669.0,0.30701787]
["bitfinex-derivatives","BTCF0:USTF0",1738746000966,0.3608,97670.0,97665.0,0.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1738746001168,0.1637655,97667.0,97665.0,0.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1738746002868,0.04144,97666.0,97665.0,0.1637676]
["bitfinex-derivatives","BTCF0:USTF0",1738746005072,0.2052061,97666.0,97665.0,0.24543173]
["bitfinex-derivatives","BTCF0:USTF0",1738746008977,0.2052061,97666.0,97663.0,0.18398313]
["bitfinex-derivatives","BTCF0:USTF0",1738746008978,0.1637678,97665.0,97663.0,0.18398313]
["bitfinex-derivatives","BTCF0:USTF0",1738746009169,0.2245678,97665.0,97663.0,0.18398313]
["bitfinex-derivatives","BTCF0:USTF0",1738746012676,1.5,97664.0,97663.0,0.18398313]
["bitfinex-derivatives","BTCF0:USTF0",1738746014482,1.5,97664.0,97663.0,0.03731821]
["bitfinex-derivatives","BTCF0:USTF0",1738746014685,0.1637711,97663.0,97649.0,0.02631753]
["bitfinex-derivatives","BTCF0:USTF0",1738746014868,1.5,97664.0,97644.0,0.24543173]
["bitfinex-derivatives","BTCF0:USTF0",1738746014869,0.30140001,97664.0,97644.0,0.24543173]
["bitfinex-derivatives","BTCF0:USTF0",1738746015070,0.1638097,97640.0,97639.0,0.19341495]
["bitfinex-derivatives","BTCF0:USTF0",1738746015272,1.7052097,97640.0,97639.0,0.13383745]
["bitfinex-derivatives","BTCF0:USTF0",1738746015478,1.7052097,97640.0,97621.0,0.30190561]
["bitfinex-derivatives","BTCF0:USTF0",1738746015479,2.061,97640.0,97621.0,0.30190561]
["bitfinex-derivatives","BTCF0:USTF0",1738746015793,0.7216,97622.0,97615.0,0.41843545]
["bitfinex-derivatives","BTCF0:USTF0",1738746015976,0.16385,97616.0,97615.0,0.39042495]
["bitfinex-derivatives","BTCF0:USTF0",1738746016168,0.1638601,97610.0,97609.0,0.54326735]
["bitfinex-derivatives","BTCF0:USTF0",1738746016482,0.3608,97610.0,97603.0,0.49406368]
["bitfinex-derivatives","BTCF0:USTF0",1738746016681,0.5246701,97604.0,97603.0,0.49406368]
["bitfinex-derivatives","BTCF0:USTF0",1738746017287,0.5663501,97604.0,97603.0,0.49406368]
["bitfinex-derivatives","BTCF0:USTF0",1738746018777,0.04172,97604.0,97603.0,0.65793548]
["bitfinex-derivatives","BTCF0:USTF0",1738746019776,0.04172,97604.0,97603.0,0.1638718]
["bitfinex-derivatives","BTCF0:USTF0",1738746022089,0.04172,97604.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746022590,0.5246735,97602.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746023389,0.40256,97602.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746024589,0.04176,97602.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746025190,0.36095366,97613.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746025491,0.04184,97616.0,97615.0,0.1638517]
["bitfinex-derivatives","BTCF0:USTF0",1738746030697,0.2056904,97616.0,97608.0,0.1638623]
["bitfinex-derivatives","BTCF0:USTF0",1738746030891,0.1638703,97604.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746031196,0.1638724,97603.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746032590,0.3608,97604.0,97601.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738746032896,0.3608,97604.0,97602.0,0.1638731]
["bitfinex-derivatives","BTCF0:USTF0",1738746033104,0.3608,97604.0,97598.0,0.07960296]
["bitfinex-derivatives","BTCF0:USTF0",1738746034094,0.5246703,97604.0,97598.0,0.07960296]
["bitfinex-derivatives","BTCF0:USTF0",1738746035301,0.5246703,97604.0,97599.0,0.163877]
["bitfinex-derivatives","BTCF0:USTF0",1738746036400,0.5246703,97604.0,97599.0,0.172067]
["bitfinex-derivatives","BTCF0:USTF0",1738746036797,0.3608,97604.0,97602.0,0.1638724]
["bitfinex-derivatives","BTCF0:USTF0",1738746037100,0.70881943,97612.0,97606.0,0.1638667]
["bitfinex-derivatives","BTCF0:USTF0",1738746037295,0.70745943,97612.0,97606.0,0.1638667]
["bitfinex-derivatives","BTCF0:USTF0",1738746037512,0.5246574,97612.0,97606.0,0.1638667]
["bitfinex-derivatives","BTCF0:USTF0",1738746038217,0.1638595,97611.0,97606.0,0.1638667]
["bitfinex-derivatives","BTCF0:USTF0",1738746038611,0.1638595,97611.0,97606.0,0.1894767]
["bitfinex-derivatives","BTCF0:USTF0",1738746039221,0.1638595,97611.0,97607.0,0.1638643]
["bitfinex-derivatives","BTCF0:USTF0",1738746039919,0.34666153,97611.0,97607.0,0.1638643]
["bitfinex-derivatives","BTCF0:USTF0",1738746042114,0.18280203,97608.0,97607.0,0.1638643]
["bitfinex-derivatives","BTCF0:USTF0",1738746044424,0.3608,97612.0,97611.0,0.1638584]
["bitfinex-derivatives","BTCF0:USTF0",1738746046922,0.56634874,97612.0,97611.0,0.1638584]
["bitfinex-derivatives","BTCF0:USTF0",1738746055441,0.56634874,97612.0,97608.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738746055442,0.163861,97610.0,97608.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738746056834,0.163861,97610.0,97606.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738746056835,0.3608,97611.0,97606.0,0.01271569]
["bitfinex-derivatives","BTCF0:USTF0",1738746057036,0.1638645,97608.0,97606.0,0.01271569]
["bitfinex-derivatives","BTCF0:USTF0",1738746058435,0.1638645,97608.0,97606.0,0.02090569]
["bitfinex-derivatives","BTCF0:USTF0",1738746058825,0.21091888,97609.0,97606.0,0.02090569]
["bitfinex-derivatives","BTCF0:USTF0",1738746059031,0.21091888,97609.0,97607.0,0.1638642]
["bitfinex-derivatives","BTCF0:USTF0",1738746059932,0.21091888,97608.0,97607.0,0.1638642]
["bitfinex-derivatives","BTCF0:USTF0",1738746060524,0.21330882,97618.0,97617.0,0.1638483]
["bitfinex-derivatives","BTCF0:USTF0",1738746060723,0.24378151,97624.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746061025,0.24378151,97624.0,97623.0,0.1638382]
["bitfinex-derivatives","BTCF0:USTF0",1738746062633,0.00153748,97633.0,97623.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738746062839,0.50123528,97654.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746063131,0.1637905,97652.0,97640.0,0.44548268]
["bitfinex-derivatives","BTCF0:USTF0",1738746063337,0.40765135,97652.0,97640.0,0.44548268]
["bitfinex-derivatives","BTCF0:USTF0",1738746063649,0.24386085,97652.0,97640.0,0.44548268]
["bitfinex-derivatives","BTCF0:USTF0",1738746063827,0.1637918,97651.0,97640.0,0.44548268]
["bitfinex-derivatives","BTCF0:USTF0",1738746064027,0.1637918,97651.0,97646.0,0.1637982]
["bitfinex-derivatives","BTCF0:USTF0",1738746064427,0.1637918,97651.0,97647.0,0.1637966]
["bitfinex-derivatives","BTCF0:USTF0",1738746064629,0.24386085,97652.0,97651.0,0.1637913]
["bitfinex-derivatives","BTCF0:USTF0",1738746065841,0.1637866,97654.0,97651.0,0.1637913]
["bitfinex-derivatives","BTCF0:USTF0",1738746066344,0.40288,97655.0,97651.0,0.1637913]
["bitfinex-derivatives","BTCF0:USTF0",1738746069042,0.5666659,97655.0,97651.0,0.1637913]
["bitfinex-derivatives","BTCF0:USTF0",1738746069240,0.5666659,97655.0,97649.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738746069946,0.163787,97654.0,97649.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738746071630,0.3608,97655.0,97653.0,0.1637869]
["bitfinex-derivatives","BTCF0:USTF0",1738746072034,0.00015366,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746072235,0.00015366,97656.0,97655.0,0.1637846]
["bitfinex-derivatives","BTCF0:USTF0",1738746073637,0.1637498,97676.0,97664.0,0.1637695]
["bitfinex-derivatives","BTCF0:USTF0",1738746073838,0.04216,97674.0,97664.0,0.1637695]
["bitfinex-derivatives","BTCF0:USTF0",1738746074449,0.04216,97674.0,97673.0,0.1637544]
["bitfinex-derivatives","BTCF0:USTF0",1738746074745,0.3608,97679.0,97678.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1738746083042,0.00015358,97683.0,97682.0,0.1637393]
["bitfinex-derivatives","BTCF0:USTF0",1738746083441,0.1,97700.0,97677.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738746083442,0.1,97700.0,97698.0,0.1637125]
["bitfinex-derivatives","BTCF0:USTF0",1738746083848,0.1,97700.0,97699.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738746086749,0.1,97700.0,97699.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1738746087349,0.1,97700.0,97699.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1738746087550,0.00015336,97709.0,97708.0,0.1636957]
["bitfinex-derivatives","BTCF0:USTF0",1738746087757,0.00015336,97709.0,97708.0,0.1718757]
["bitfinex-derivatives","BTCF0:USTF0",1738746089151,0.00015336,97709.0,97708.0,0.1528757]
["bitfinex-derivatives","BTCF0:USTF0",1738746092255,0.0117012,97726.0,97725.0,0.1636665]
["bitfinex-derivatives","BTCF0:USTF0",1738746092465,0.0629,97728.0,97725.0,0.1636665]
["bitfinex-derivatives","BTCF0:USTF0",1738746093258,0.27540185,97728.0,97725.0,0.1636665]
["bitfinex-derivatives","BTCF0:USTF0",1738746094261,0.27540185,97728.0,97710.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746094467,0.27540185,97728.0,97723.0,0.1636693]
["bitfinex-derivatives","BTCF0:USTF0",1738746096078,0.16991486,97727.0,97718.0,0.01856461]
["bitfinex-derivatives","BTCF0:USTF0",1738746096265,0.16991486,97727.0,97723.0,0.1636693]
["bitfinex-derivatives","BTCF0:USTF0",1738746097274,0.16991486,97727.0,97719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738746097275,0.16991486,97727.0,97725.0,0.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1738746100376,0.01152132,97733.0,97725.0,0.1636669]
["bitfinex-derivatives","BTCF0:USTF0",1738746100577,0.1636494,97736.0,97727.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738746100873,0.1636535,97734.0,97727.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738746101177,0.3608,97730.0,97727.0,0.1636625]
["bitfinex-derivatives","BTCF0:USTF0",1738746101768,0.04224,97740.0,97719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738746101970,0.04224,97740.0,97730.0,0.1636578]
["bitfinex-derivatives","BTCF0:USTF0",1738746102470,0.0422,97740.0,97730.0,0.1636578]
["bitfinex-derivatives","BTCF0:USTF0",1738746102778,0.01220708,97735.0,97730.0,0.1636578]
["bitfinex-derivatives","BTCF0:USTF0",1738746103164,0.0001532,97735.0,97734.0,0.1636522]
["bitfinex-derivatives","BTCF0:USTF0",1738746108183,0.0001532,97735.0,97734.0,0.1892222]
["bitfinex-derivatives","BTCF0:USTF0",1738746108579,0.0001532,97735.0,97734.0,0.2518122]
["bitfinex-derivatives","BTCF0:USTF0",1738746108984,0.0001532,97735.0,97734.0,0.2599922]
["bitfinex-derivatives","BTCF0:USTF0",1738746114682,0.0001532,97735.0,97734.0,0.27584558]
["bitfinex-derivatives","BTCF0:USTF0",1738746116688,0.0001532,97735.0,97734.0,0.2599922]
["bitfinex-derivatives","BTCF0:USTF0",1738746119291,0.3609532,97735.0,97734.0,0.2599922]
["bitfinex-derivatives","BTCF0:USTF0",1738746121593,0.0001532,97735.0,97734.0,0.2599922]
["bitfinex-derivatives","BTCF0:USTF0",1738746123694,0.0001532,97735.0,97734.0,0.27597853]
["bitfinex-derivatives","BTCF0:USTF0",1738746124583,0.0001532,97735.0,97734.0,0.63677853]
["bitfinex-derivatives","BTCF0:USTF0",1738746125091,0.3608,97754.0,97746.0,0.1636321]
["bitfinex-derivatives","BTCF0:USTF0",1738746125288,0.0326,97752.0,97746.0,0.17961843]
["bitfinex-derivatives","BTCF0:USTF0",1738746126378,0.0326,97752.0,97746.0,0.24224843]
["bitfinex-derivatives","BTCF0:USTF0",1738746126894,0.3608,97751.0,97746.0,0.24224843]
["bitfinex-derivatives","BTCF0:USTF0",1738746127488,0.0326,97752.0,97746.0,0.24224843]
["bitfinex-derivatives","BTCF0:USTF0",1738746128084,0.01136259,97753.0,97746.0,0.43941633]
["bitfinex-derivatives","BTCF0:USTF0",1738746128278,0.0306,97759.0,97752.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1738746128494,0.0306,97759.0,97753.0,0.01598633]
["bitfinex-derivatives","BTCF0:USTF0",1738746128795,0.01151812,97759.0,97757.0,0.1636136]
["bitfinex-derivatives","BTCF0:USTF0",1738746129096,0.04228,97760.0,97757.0,0.1446136]
["bitfinex-derivatives","BTCF0:USTF0",1738746129793,0.18227486,97768.0,97758.0,0.0159844]
["bitfinex-derivatives","BTCF0:USTF0",1738746130000,0.18227486,97768.0,97767.0,0.163597]
["bitfinex-derivatives","BTCF0:USTF0",1738746130292,0.18227486,97768.0,97767.0,0.1795814]
["bitfinex-derivatives","BTCF0:USTF0",1738746130692,0.18227486,97768.0,97767.0,0.20515117]
["bitfinex-derivatives","BTCF0:USTF0",1738746131893,0.18227486,97768.0,97767.0,0.24606117]
["bitfinex-derivatives","BTCF0:USTF0",1738746132695,0.3608,97782.0,97767.0,0.24606117]
["bitfinex-derivatives","BTCF0:USTF0",1738746132696,0.3608,97782.0,97779.0,0.1635754]
["bitfinex-derivatives","BTCF0:USTF0",1738746132900,0.3608,97782.0,97780.0,0.0159844]
["bitfinex-derivatives","BTCF0:USTF0",1738746133195,0.3608,97782.0,97781.0,0.0159844]
["bitfinex-derivatives","BTCF0:USTF0",1738746133387,0.3608,97782.0,97781.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1738746133795,0.3608,97782.0,97781.0,0.04154097]
["bitfinex-derivatives","BTCF0:USTF0",1738746134006,0.37255365,97782.0,97781.0,0.04154097]
["bitfinex-derivatives","BTCF0:USTF0",1738746134298,0.37255365,97782.0,97781.0,0.04972097]
["bitfinex-derivatives","BTCF0:USTF0",1738746135481,0.37255365,97782.0,97781.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1738746135686,0.37255365,97782.0,97781.0,0.04972106]
["bitfinex-derivatives","BTCF0:USTF0",1738746138499,0.37255365,97782.0,97781.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1738746140093,0.53612565,97782.0,97781.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1738746140698,2.03612565,97782.0,97781.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1738746142094,2.03612565,97782.0,97781.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1738746143602,0.53612565,97782.0,97781.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1738746146203,0.37255365,97782.0,97773.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1738746146404,0.5243854,97774.0,97773.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1738746146711,0.1635924,97770.0,97758.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738746146905,0.3608,97761.0,97758.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738746147605,0.3608,97761.0,97758.0,0.00833349]
["bitfinex-derivatives","BTCF0:USTF0",1738746150299,0.3608,97761.0,97759.0,0.1636105]
["bitfinex-derivatives","BTCF0:USTF0",1738746150899,0.3608,97761.0,97760.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1738746152309,0.0318,97769.0,97760.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1738746152501,0.0318,97769.0,97761.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1738746152703,0.3608,97765.0,97762.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1738746153009,0.3608,97765.0,97763.0,0.17958708]
["bitfinex-derivatives","BTCF0:USTF0",1738746153198,0.3608,97765.0,97764.0,0.04838328]
["bitfinex-derivatives","BTCF0:USTF0",1738746153807,0.3608,97774.0,97764.0,0.10555476]
["bitfinex-derivatives","BTCF0:USTF0",1738746154003,0.04368,97778.0,97774.0,0.1635854]
["bitfinex-derivatives","BTCF0:USTF0",1738746154205,0.04368,97778.0,97775.0,0.04828134]
["bitfinex-derivatives","BTCF0:USTF0",1738746154395,0.04368,97778.0,97776.0,0.17956344]
["bitfinex-derivatives","BTCF0:USTF0",1738746154598,0.04368,97778.0,97777.0,0.01598134]
["bitfinex-derivatives","BTCF0:USTF0",1738746154799,0.04368,97778.0,97777.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746159604,0.3608,97780.0,97778.0,0.1635787]
["bitfinex-derivatives","BTCF0:USTF0",1738746159800,0.3608,97780.0,97779.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746163813,0.00140001,97788.0,97779.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746164013,0.36216,97792.0,97780.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746164206,0.3608,97792.0,97790.0,0.1635581]
["bitfinex-derivatives","BTCF0:USTF0",1738746164404,0.3608,97792.0,97791.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746164614,0.3722194,97792.0,97791.0,0.07385113]
["bitfinex-derivatives","BTCF0:USTF0",1738746165007,0.3608,97792.0,97791.0,0.10580851]
["bitfinex-derivatives","BTCF0:USTF0",1738746167710,0.3608,97792.0,97791.0,0.35086444]
["bitfinex-derivatives","BTCF0:USTF0",1738746167903,0.01139184,97795.0,97792.0,0.1635553]
["bitfinex-derivatives","BTCF0:USTF0",1738746168101,0.10289439,97800.0,97794.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1738746168306,0.10153439,97800.0,97795.0,0.07350851]
["bitfinex-derivatives","BTCF0:USTF0",1738746168515,0.10153439,97800.0,97796.0,0.07350851]
["bitfinex-derivatives","BTCF0:USTF0",1738746168715,0.10153439,97800.0,97797.0,0.07350851]
["bitfinex-derivatives","BTCF0:USTF0",1738746168908,0.10153439,97800.0,97798.0,0.07350851]
["bitfinex-derivatives","BTCF0:USTF0",1738746169108,0.10153439,97800.0,97799.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746169815,0.10153439,97800.0,97799.0,0.05752836]
["bitfinex-derivatives","BTCF0:USTF0",1738746170005,0.10153439,97800.0,97799.0,0.0894815]
["bitfinex-derivatives","BTCF0:USTF0",1738746170206,0.1,97800.0,97799.0,0.05752836]
["bitfinex-derivatives","BTCF0:USTF0",1738746170403,0.3608,97806.0,97799.0,0.08948022]
["bitfinex-derivatives","BTCF0:USTF0",1738746170617,0.3608,97816.0,97805.0,0.1635336]
["bitfinex-derivatives","BTCF0:USTF0",1738746170813,0.3608,97816.0,97806.0,0.04155113]
["bitfinex-derivatives","BTCF0:USTF0",1738746171010,0.3608,97816.0,97805.0,0.1635336]
["bitfinex-derivatives","BTCF0:USTF0",1738746171218,0.3608,97816.0,97806.0,0.04153643]
["bitfinex-derivatives","BTCF0:USTF0",1738746171420,0.3608,97816.0,97807.0,0.01597555]
["bitfinex-derivatives","BTCF0:USTF0",1738746171611,0.3608,97816.0,97808.0,0.01597555]
["bitfinex-derivatives","BTCF0:USTF0",1738746171813,0.3608,97816.0,97809.0,0.01597555]
["bitfinex-derivatives","BTCF0:USTF0",1738746172009,0.3608,97816.0,97810.0,0.01597555]
["bitfinex-derivatives","BTCF0:USTF0",1738746172222,0.3608,97816.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746172427,0.3608,97804.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746173624,0.0329,97803.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746174412,0.3608,97804.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746175925,0.3608,97804.0,97801.0,0.1636921]
["bitfinex-derivatives","BTCF0:USTF0",1738746176220,0.3608,97804.0,97802.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738746177330,0.3608,97804.0,97803.0,0.01597622]
["bitfinex-derivatives","BTCF0:USTF0",1738746181219,0.3608,97804.0,97801.0,0.1636921]
["bitfinex-derivatives","BTCF0:USTF0",1738746181421,0.3608,97804.0,97802.0,0.01597629]
["bitfinex-derivatives","BTCF0:USTF0",1738746181619,0.3608,97804.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746181819,0.1635369,97803.0,97801.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738746182231,0.3608,97804.0,97802.0,0.1834013]
["bitfinex-derivatives","BTCF0:USTF0",1738746182732,0.3608,97804.0,97802.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1738746183225,0.3608,97807.0,97802.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1738746185931,0.3608,97807.0,97802.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746189628,0.3608,97807.0,97804.0,0.1834013]
["bitfinex-derivatives","BTCF0:USTF0",1738746190235,0.3608,97807.0,97805.0,0.1635326]
["bitfinex-derivatives","BTCF0:USTF0",1738746191330,0.3608,97807.0,97806.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746192134,0.01143452,97813.0,97806.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746192335,0.0462,97815.0,97807.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1738746192631,0.0462,97815.0,97805.0,0.1635326]
["bitfinex-derivatives","BTCF0:USTF0",1738746192632,0.0462,97815.0,97808.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746192832,0.05761062,97815.0,97809.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746193034,0.05761062,97815.0,97810.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746193241,0.05761062,97815.0,97811.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746193435,0.05761062,97815.0,97812.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746193734,0.05761062,97815.0,97813.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746193935,0.05761062,97815.0,97814.0,0.0159764]
["bitfinex-derivatives","BTCF0:USTF0",1738746194433,0.05761062,97815.0,97814.0,0.04153787]
["bitfinex-derivatives","BTCF0:USTF0",1738746195835,0.01141062,97815.0,97814.0,0.04970787]
["bitfinex-derivatives","BTCF0:USTF0",1738746196038,0.00136,97826.0,97814.0,0.41050787]
["bitfinex-derivatives","BTCF0:USTF0",1738746196235,0.01099412,97827.0,97825.0,0.5243002]
["bitfinex-derivatives","BTCF0:USTF0",1738746196425,0.0619,97840.0,97826.0,0.11993178]
["bitfinex-derivatives","BTCF0:USTF0",1738746196735,0.0619,97840.0,97827.0,0.08945692]
["bitfinex-derivatives","BTCF0:USTF0",1738746196938,0.04872,97839.0,97828.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746197126,0.0619,97840.0,97829.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746197127,0.36233368,97834.0,97829.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746197329,0.36233368,97834.0,97830.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746197537,0.36233368,97834.0,97831.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746197835,0.36233368,97834.0,97832.0,0.07348108]
["bitfinex-derivatives","BTCF0:USTF0",1738746198038,0.36233368,97834.0,97833.0,0.04153787]
["bitfinex-derivatives","BTCF0:USTF0",1738746198627,0.36233368,97834.0,97833.0,0.05751371]
["bitfinex-derivatives","BTCF0:USTF0",1738746199130,0.36233368,97834.0,97833.0,0.04153787]
["bitfinex-derivatives","BTCF0:USTF0",1738746199323,0.36233368,97834.0,97826.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738746199542,0.36233368,97834.0,97829.0,0.1634925]
["bitfinex-derivatives","BTCF0:USTF0",1738746200040,0.36233368,97834.0,97831.0,0.1634895]
["bitfinex-derivatives","BTCF0:USTF0",1738746200339,0.36233368,97834.0,97833.0,0.1634869]
["bitfinex-derivatives","BTCF0:USTF0",1738746201335,0.00153368,97834.0,97833.0,0.53052978]
["bitfinex-derivatives","BTCF0:USTF0",1738746201539,0.00153368,97834.0,97833.0,0.83540694]
["bitfinex-derivatives","BTCF0:USTF0",1738746203839,0.3608,97845.0,97838.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1738746205233,0.3608,97844.0,97838.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1738746207332,0.3608,97844.0,97839.0,0.01597092]
["bitfinex-derivatives","BTCF0:USTF0",1738746207530,0.3608,97844.0,97838.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1738746207744,0.3608,97844.0,97839.0,0.01597092]
["bitfinex-derivatives","BTCF0:USTF0",1738746208044,0.3608,97844.0,97835.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746208338,0.3608,97844.0,97839.0,0.1634752]
["bitfinex-derivatives","BTCF0:USTF0",1738746208542,0.3608,97844.0,97840.0,0.01597082]
["bitfinex-derivatives","BTCF0:USTF0",1738746208745,0.3608,97844.0,97841.0,0.163473]
["bitfinex-derivatives","BTCF0:USTF0",1738746209538,0.3608,97844.0,97842.0,0.01597081]
["bitfinex-derivatives","BTCF0:USTF0",1738746209733,0.3608,97844.0,97841.0,0.163473]
["bitfinex-derivatives","BTCF0:USTF0",1738746209954,0.3608,97844.0,97842.0,0.0159707]
["bitfinex-derivatives","BTCF0:USTF0",1738746210139,0.3608,97844.0,97841.0,0.163473]
["bitfinex-derivatives","BTCF0:USTF0",1738746210342,0.3608,97844.0,97842.0,0.01597073]
["bitfinex-derivatives","BTCF0:USTF0",1738746210541,0.3608,97844.0,97841.0,0.163473]
["bitfinex-derivatives","BTCF0:USTF0",1738746211842,0.3608,97844.0,97843.0,0.1634702]
["bitfinex-derivatives","BTCF0:USTF0",1738746212545,0.0602,97852.0,97851.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1738746213150,0.0304,97863.0,97851.0,0.01596916]
["bitfinex-derivatives","BTCF0:USTF0",1738746213343,0.01131691,97863.0,97859.0,0.1634429]
["bitfinex-derivatives","BTCF0:USTF0",1738746213652,0.4246,97866.0,97860.0,0.04151716]
["bitfinex-derivatives","BTCF0:USTF0",1738746213848,0.4246,97866.0,97861.0,0.04151527]
["bitfinex-derivatives","BTCF0:USTF0",1738746214043,0.4246,97866.0,97862.0,0.01596741]
["bitfinex-derivatives","BTCF0:USTF0",1738746214251,0.4246,97866.0,97863.0,0.0159679]
["bitfinex-derivatives","BTCF0:USTF0",1738746214444,0.4246,97866.0,97859.0,0.16041031]
["bitfinex-derivatives","BTCF0:USTF0",1738746214751,0.4246,97866.0,97860.0,0.04151707]
["bitfinex-derivatives","BTCF0:USTF0",1738746214946,0.4246,97866.0,97860.0,0.01596812]
["bitfinex-derivatives","BTCF0:USTF0",1738746215146,0.4246,97866.0,97861.0,0.02554894]
["bitfinex-derivatives","BTCF0:USTF0",1738746215344,0.4246,97866.0,97861.0,0.01596812]
["bitfinex-derivatives","BTCF0:USTF0",1738746215951,0.4246,97866.0,97862.0,0.01596812]
["bitfinex-derivatives","BTCF0:USTF0",1738746216348,0.43586954,97866.0,97849.0,0.1634592]
["bitfinex-derivatives","BTCF0:USTF0",1738746216555,0.3608,97858.0,97851.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1738746216746,0.3608,97858.0,97857.0,0.1634468]
["bitfinex-derivatives","BTCF0:USTF0",1738746218254,0.43722954,97866.0,97857.0,0.1634468]
["bitfinex-derivatives","BTCF0:USTF0",1738746218549,0.3608,97866.0,97862.0,0.1634369]
["bitfinex-derivatives","BTCF0:USTF0",1738746220159,0.01143726,97871.0,97863.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738746220348,0.0343,97876.0,97863.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738746220550,0.3608,97870.0,97864.0,0.02554589]
["bitfinex-derivatives","BTCF0:USTF0",1738746220844,0.3608,97870.0,97865.0,0.02554589]
["bitfinex-derivatives","BTCF0:USTF0",1738746221050,0.3608,97870.0,97866.0,0.02554555]
["bitfinex-derivatives","BTCF0:USTF0",1738746221351,0.3608,97870.0,97867.0,0.02554555]
["bitfinex-derivatives","BTCF0:USTF0",1738746221550,0.3608,97870.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746221855,0.3608,97871.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746222742,0.3608,97872.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746223142,0.0328,97871.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746223344,0.1634292,97868.0,97865.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746224358,0.1634292,97868.0,97865.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1738746225452,0.1634315,97867.0,97865.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1738746230351,1.5,97866.0,97865.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1738746233361,1.5,97866.0,97865.0,0.0360033]
["bitfinex-derivatives","BTCF0:USTF0",1738746233561,0.1634517,97855.0,97845.0,0.1831866]
["bitfinex-derivatives","BTCF0:USTF0",1738746233761,0.3608,97846.0,97845.0,0.1831866]
["bitfinex-derivatives","BTCF0:USTF0",1738746235056,0.3608,97846.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746235057,0.1634668,97845.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746238365,0.3608,97846.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746240861,0.5242664,97846.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746241471,0.1634685,97844.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746249874,0.3608,97846.0,97843.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746250465,0.3608,97846.0,97844.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738746251265,0.01142455,97851.0,97844.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738746251467,0.3608,97854.0,97844.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738746252078,0.37189484,97854.0,97844.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738746252375,0.42401484,97854.0,97844.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1738746254986,0.42401484,97854.0,97844.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1738746255974,0.41292,97854.0,97844.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1738746256171,0.41292,97854.0,97852.0,0.18327859]
["bitfinex-derivatives","BTCF0:USTF0",1738746256370,0.41292,97854.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746256568,0.3608,97854.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746263077,0.05208,97856.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746263681,0.01087988,97859.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746263881,0.0516,97858.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746264081,0.3608,97854.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746268487,0.37199741,97854.0,97853.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738746269084,0.37199741,97854.0,97853.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1738746272089,0.3608,97854.0,97853.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1738746272690,0.36233332,97874.0,97853.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1738746272993,0.36233332,97874.0,97871.0,0.1634232]
["bitfinex-derivatives","BTCF0:USTF0",1738746273391,0.36233332,97874.0,97863.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746273689,0.00153332,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746273882,0.00153332,97874.0,97873.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738746274194,0.00153332,97874.0,97873.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1738746275396,0.01128075,97885.0,97873.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1738746275686,0.3608,97888.0,97873.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1738746275891,0.3608,97888.0,97878.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746276084,0.18227486,97892.0,97891.0,0.1633901]
["bitfinex-derivatives","BTCF0:USTF0",1738746277989,0.1,97900.0,97897.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1738746278595,0.1,97900.0,97898.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1738746279692,0.4608,97900.0,97898.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1738746284789,0.3608,97899.0,97898.0,0.1982775]
["bitfinex-derivatives","BTCF0:USTF0",1738746285294,0.3608,97899.0,97889.0,0.16354554]
["bitfinex-derivatives","BTCF0:USTF0",1738746287099,0.3608,97899.0,97889.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738746287300,0.3608,97899.0,97890.0,0.1633907]
["bitfinex-derivatives","BTCF0:USTF0",1738746289101,0.3608,97899.0,97890.0,0.1647307]
["bitfinex-derivatives","BTCF0:USTF0",1738746289501,0.3608,97899.0,97890.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1738746289802,0.3608,97899.0,97892.0,0.1633875]
["bitfinex-derivatives","BTCF0:USTF0",1738746290602,0.3608,97899.0,97897.0,0.1633791]
["bitfinex-derivatives","BTCF0:USTF0",1738746291391,0.3608,97899.0,97897.0,0.1715491]
["bitfinex-derivatives","BTCF0:USTF0",1738746293004,0.3608,97899.0,97898.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738746301906,0.3608,97899.0,97897.0,0.1715491]
["bitfinex-derivatives","BTCF0:USTF0",1738746302209,0.3608,97899.0,97897.0,0.41610693]
["bitfinex-derivatives","BTCF0:USTF0",1738746304214,0.3608,97899.0,97897.0,0.25272783]
["bitfinex-derivatives","BTCF0:USTF0",1738746304405,0.5241775,97899.0,97897.0,0.25272783]
["bitfinex-derivatives","BTCF0:USTF0",1738746304609,0.0377,97898.0,97897.0,0.25272783]
["bitfinex-derivatives","BTCF0:USTF0",1738746306317,0.0377,97898.0,97897.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1738746307534,0.3608,97899.0,97897.0,0.1715488]
["bitfinex-derivatives","BTCF0:USTF0",1738746310322,0.3608,97899.0,97898.0,0.35353888]
["bitfinex-derivatives","BTCF0:USTF0",1738746312415,0.3971,97899.0,97898.0,0.35353888]
["bitfinex-derivatives","BTCF0:USTF0",1738746315420,0.3971,97899.0,97898.0,0.30276334]
["bitfinex-derivatives","BTCF0:USTF0",1738746315620,0.1633835,97895.0,97894.0,0.36554957]
["bitfinex-derivatives","BTCF0:USTF0",1738746315814,0.5241835,97895.0,97894.0,0.36554957]
["bitfinex-derivatives","BTCF0:USTF0",1738746316007,0.8241835,97895.0,97894.0,0.36554957]
["bitfinex-derivatives","BTCF0:USTF0",1738746316316,0.1634102,97879.0,97872.0,0.4264745]
["bitfinex-derivatives","BTCF0:USTF0",1738746316526,0.9344102,97879.0,97872.0,0.4264745]
["bitfinex-derivatives","BTCF0:USTF0",1738746317021,0.9344102,97879.0,97876.0,0.00970254]
["bitfinex-derivatives","BTCF0:USTF0",1738746317320,0.1634183,97875.0,97872.0,0.4264745]
["bitfinex-derivatives","BTCF0:USTF0",1738746317507,0.0733,97874.0,97872.0,0.4264745]
["bitfinex-derivatives","BTCF0:USTF0",1738746318915,0.0733,97874.0,97871.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1738746320321,0.1634202,97873.0,97871.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1738746321720,0.1634252,97870.0,97869.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738746322027,0.5242252,97870.0,97869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738746322713,0.8242252,97870.0,97869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738746323218,0.1634552,97853.0,97841.0,0.24479896]
["bitfinex-derivatives","BTCF0:USTF0",1738746323418,0.6608,97870.0,97841.0,0.24479896]
["bitfinex-derivatives","BTCF0:USTF0",1738746323419,0.3608,97846.0,97841.0,0.24479896]
["bitfinex-derivatives","BTCF0:USTF0",1738746323627,0.10854,97852.0,97845.0,0.36233303]
["bitfinex-derivatives","BTCF0:USTF0",1738746323821,0.18227486,97888.0,97872.0,0.1634219]
["bitfinex-derivatives","BTCF0:USTF0",1738746324017,0.18227486,97888.0,97872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738746324213,0.18227486,97888.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746325426,0.00015324,97890.0,97888.0,0.1633952]
["bitfinex-derivatives","BTCF0:USTF0",1738746326219,0.00015324,97890.0,97873.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738746326420,0.00015324,97890.0,97879.0,0.1634091]
["bitfinex-derivatives","BTCF0:USTF0",1738746326624,0.00015324,97890.0,97880.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746326826,0.00015324,97890.0,97881.0,0.1634069]
["bitfinex-derivatives","BTCF0:USTF0",1738746327325,0.00015324,97890.0,97885.0,0.1634001]
["bitfinex-derivatives","BTCF0:USTF0",1738746327521,0.00015324,97890.0,97880.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746327717,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746329528,0.36095324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746330318,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746335926,0.00015324,97890.0,97880.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738746336115,0.08483592,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746336722,0.08483592,97890.0,97882.0,0.1634051]
["bitfinex-derivatives","BTCF0:USTF0",1738746337516,0.00015324,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746337735,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746338324,0.36095324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746339133,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746340333,0.36095324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746342635,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746343423,0.36095324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746348243,0.36095324,97890.0,97880.0,0.1634074]
["bitfinex-derivatives","BTCF0:USTF0",1738746348540,0.44563592,97890.0,97880.0,0.1634074]
["bitfinex-derivatives","BTCF0:USTF0",1738746348738,0.0719,97889.0,97880.0,0.1634074]
["bitfinex-derivatives","BTCF0:USTF0",1738746350241,0.0719,97889.0,97874.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738746350442,0.36095324,97890.0,97874.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738746350646,0.36095324,97890.0,97883.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1738746352860,0.36095324,97890.0,97874.0,0.1634169]
["bitfinex-derivatives","BTCF0:USTF0",1738746353164,0.3608,97882.0,97874.0,0.1634169]
["bitfinex-derivatives","BTCF0:USTF0",1738746353669,0.0349,97881.0,97862.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738746353961,0.3608,97882.0,97879.0,0.1634091]
["bitfinex-derivatives","BTCF0:USTF0",1738746354351,0.3608,97882.0,97880.0,0.1634072]
["bitfinex-derivatives","BTCF0:USTF0",1738746355253,0.3608,97882.0,97881.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738746359347,0.00015324,97890.0,97889.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1738746375872,0.18269698,97911.0,97910.0,0.1633585]
["bitfinex-derivatives","BTCF0:USTF0",1738746377675,0.00852858,97919.0,97905.0,0.163366]
["bitfinex-derivatives","BTCF0:USTF0",1738746377871,0.00015241,97920.0,97904.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738746378178,0.00015241,97920.0,97916.0,0.1633468]
["bitfinex-derivatives","BTCF0:USTF0",1738746379371,0.00015241,97920.0,97904.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738746379566,0.00904908,97920.0,97917.0,0.1633454]
["bitfinex-derivatives","BTCF0:USTF0",1738746381377,0.00904908,97920.0,97918.0,0.1633442]
["bitfinex-derivatives","BTCF0:USTF0",1738746382679,1.5,97919.0,97918.0,0.1633442]
["bitfinex-derivatives","BTCF0:USTF0",1738746383081,0.00904908,97920.0,97918.0,0.1633442]
["bitfinex-derivatives","BTCF0:USTF0",1738746384674,0.19174606,97920.0,97918.0,0.1633442]
["bitfinex-derivatives","BTCF0:USTF0",1738746385576,0.19174606,97920.0,97904.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738746385776,0.3608,97917.0,97915.0,0.1633488]
["bitfinex-derivatives","BTCF0:USTF0",1738746388580,0.00904908,97920.0,97915.0,0.1633488]
["bitfinex-derivatives","BTCF0:USTF0",1738746390483,0.18332791,97917.0,97915.0,0.1633488]
["bitfinex-derivatives","BTCF0:USTF0",1738746393276,0.00904908,97920.0,97915.0,0.1633488]
["bitfinex-derivatives","BTCF0:USTF0",1738746394180,0.00904908,97920.0,97904.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738746394379,0.00904908,97920.0,97919.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1738746395274,0.00015241,97920.0,97919.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1738746404604,0.00015241,97920.0,97914.0,0.24458862]
["bitfinex-derivatives","BTCF0:USTF0",1738746404605,0.0015327,97925.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746404801,0.0015327,97925.0,97924.0,0.1633351]
["bitfinex-derivatives","BTCF0:USTF0",1738746425503,0.0015327,97925.0,97916.0,0.1633481]
["bitfinex-derivatives","BTCF0:USTF0",1738746427299,0.0015327,97925.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746427504,0.0015327,97925.0,97892.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1738746427505,0.1633571,97911.0,97899.0,0.1633757]
["bitfinex-derivatives","BTCF0:USTF0",1738746427711,0.3608,97902.0,97899.0,0.1633757]
["bitfinex-derivatives","BTCF0:USTF0",1738746428411,0.3608,97902.0,97893.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738746429819,0.3608,97902.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746430315,0.36995297,97902.0,97888.0,0.00907029]
["bitfinex-derivatives","BTCF0:USTF0",1738746430915,0.36995297,97902.0,97884.0,0.1634015]
["bitfinex-derivatives","BTCF0:USTF0",1738746431217,0.36995297,97902.0,97888.0,0.30601026]
["bitfinex-derivatives","BTCF0:USTF0",1738746434906,0.36995297,97902.0,97893.0,0.1633864]
["bitfinex-derivatives","BTCF0:USTF0",1738746435114,0.3608,97902.0,97900.0,0.163374]
["bitfinex-derivatives","BTCF0:USTF0",1738746435617,0.04824,97909.0,97908.0,0.1633618]
["bitfinex-derivatives","BTCF0:USTF0",1738746435808,0.18332791,97916.0,97915.0,0.1633501]
["bitfinex-derivatives","BTCF0:USTF0",1738746437307,0.3608,97920.0,97915.0,0.1633501]
["bitfinex-derivatives","BTCF0:USTF0",1738746440519,0.3608,97920.0,97919.0,0.1633434]
["bitfinex-derivatives","BTCF0:USTF0",1738746443320,0.3608,97920.0,97909.0,0.1633585]
["bitfinex-derivatives","BTCF0:USTF0",1738746443615,1.5,97919.0,97909.0,0.1633585]
["bitfinex-derivatives","BTCF0:USTF0",1738746444318,0.3608,97920.0,97907.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738746444621,0.3608,97920.0,97918.0,0.1633445]
["bitfinex-derivatives","BTCF0:USTF0",1738746444913,0.3608,97920.0,97919.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738746445817,0.04864,97926.0,97919.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738746450822,0.04864,97926.0,97920.0,0.1633417]
["bitfinex-derivatives","BTCF0:USTF0",1738746451318,0.04864,97926.0,97911.0,0.2007565]
["bitfinex-derivatives","BTCF0:USTF0",1738746451516,0.04864,97926.0,97913.0,0.1633518]
["bitfinex-derivatives","BTCF0:USTF0",1738746451728,0.04864,97926.0,97911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738746452027,0.04864,97926.0,97915.0,0.1633496]
["bitfinex-derivatives","BTCF0:USTF0",1738746453618,0.2119723,97926.0,97911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738746453843,0.3608,97917.0,97906.0,0.1633639]
["bitfinex-derivatives","BTCF0:USTF0",1738746454024,0.3608,97917.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746454322,0.08468268,97913.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746454524,0.1633502,97915.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746455132,0.08468268,97913.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746455318,0.1633502,97915.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746455519,0.3608,97905.0,97903.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738746455727,0.3608,97905.0,97894.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738746456123,0.3608,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746456424,0.3608,97905.0,97895.0,0.1633835]
["bitfinex-derivatives","BTCF0:USTF0",1738746459626,0.524168,97905.0,97895.0,0.1633835]
["bitfinex-derivatives","BTCF0:USTF0",1738746459824,0.163371,97903.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746460022,0.04968,97902.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746460230,0.04968,97902.0,97893.0,0.00153229]
["bitfinex-derivatives","BTCF0:USTF0",1738746460231,0.41048,97902.0,97901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738746468332,0.1633851,97894.0,97873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738746468531,0.3608,97879.0,97873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738746468734,0.0494,97878.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1738746468940,0.3608,97876.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1738746469134,0.08468268,97874.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1738746469938,0.08468268,97874.0,97864.0,0.16496694]
["bitfinex-derivatives","BTCF0:USTF0",1738746470139,0.2018178,97875.0,97864.0,0.16496694]
["bitfinex-derivatives","BTCF0:USTF0",1738746470533,0.00015324,97879.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1738746470743,0.00015324,97879.0,97878.0,0.1634118]
["bitfinex-derivatives","BTCF0:USTF0",1738746470941,0.00153276,97895.0,97878.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738746471146,0.08468268,97890.0,97878.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738746471332,0.08468268,97890.0,97879.0,0.1634087]
["bitfinex-derivatives","BTCF0:USTF0",1738746471646,0.3608,97885.0,97879.0,0.1634087]
["bitfinex-derivatives","BTCF0:USTF0",1738746472238,0.3608,97885.0,97883.0,0.1634035]
["bitfinex-derivatives","BTCF0:USTF0",1738746476045,0.36961031,97885.0,97883.0,0.1634035]
["bitfinex-derivatives","BTCF0:USTF0",1738746476946,0.36961031,97885.0,97878.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738746477142,0.73041031,97885.0,97865.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738746477343,0.3608,97873.0,97865.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738746478439,0.3608,97873.0,97864.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738746478741,0.5242342,97865.0,97854.0,0.3048728]
["bitfinex-derivatives","BTCF0:USTF0",1738746478939,0.3608,97865.0,97854.0,0.3048728]
["bitfinex-derivatives","BTCF0:USTF0",1738746479346,0.1634395,97862.0,97854.0,0.3048728]
["bitfinex-derivatives","BTCF0:USTF0",1738746479550,0.1634395,97862.0,97853.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738746480251,0.1634395,97862.0,97853.0,0.2027522]
["bitfinex-derivatives","BTCF0:USTF0",1738746481747,0.1634419,97860.0,97853.0,0.2027522]
["bitfinex-derivatives","BTCF0:USTF0",1738746483548,0.1634419,97860.0,97853.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738746485051,0.037,97864.0,97838.0,0.24414798]
["bitfinex-derivatives","BTCF0:USTF0",1738746485250,0.1634743,97841.0,97838.0,0.24414798]
["bitfinex-derivatives","BTCF0:USTF0",1738746485454,0.163477,97839.0,97838.0,0.24414798]
["bitfinex-derivatives","BTCF0:USTF0",1738746485943,0.04868,97841.0,97828.0,0.3048728]
["bitfinex-derivatives","BTCF0:USTF0",1738746486149,0.3608,97832.0,97828.0,0.3048728]
["bitfinex-derivatives","BTCF0:USTF0",1738746489556,0.3608,97832.0,97825.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738746490257,0.1634921,97830.0,97825.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738746491156,0.1634982,97827.0,97825.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738746492253,0.0367,97826.0,97825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738746494960,0.04592983,97826.0,97825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738746495156,0.56182983,97826.0,97802.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738746495357,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738746495555,0.2119388,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738746495750,0.2872388,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738746495960,0.1237,97802.0,97788.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738746496259,0.3608,97789.0,97788.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738746497850,0.08468268,97800.0,97788.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738746498055,0.00928251,97802.0,97789.0,0.2393604]
["bitfinex-derivatives","BTCF0:USTF0",1738746498263,0.04864,97799.0,97789.0,0.2393604]
["bitfinex-derivatives","BTCF0:USTF0",1738746498866,0.04864,97799.0,97789.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738746499067,0.04864,97799.0,97791.0,0.1635563]
["bitfinex-derivatives","BTCF0:USTF0",1738746500357,0.04864,97799.0,97793.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1738746500562,0.00015333,97805.0,97789.0,0.16048268]
["bitfinex-derivatives","BTCF0:USTF0",1738746500752,0.00015333,97805.0,97799.0,0.1635423]
["bitfinex-derivatives","BTCF0:USTF0",1738746500947,0.00015333,97805.0,97789.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738746500948,0.3608,97804.0,97790.0,0.1635584]
["bitfinex-derivatives","BTCF0:USTF0",1738746501153,0.3608,97804.0,97794.0,0.1635518]
["bitfinex-derivatives","BTCF0:USTF0",1738746501857,0.3608,97804.0,97790.0,0.08468268]
["bitfinex-derivatives","BTCF0:USTF0",1738746502056,0.3608,97804.0,97799.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1738746503958,0.3608,97804.0,97800.0,0.1635405]
["bitfinex-derivatives","BTCF0:USTF0",1738746506258,0.3608,97804.0,97801.0,0.1635393]
["bitfinex-derivatives","BTCF0:USTF0",1738746506957,0.3608,97804.0,97802.0,0.1635374]
["bitfinex-derivatives","BTCF0:USTF0",1738746518267,0.00015333,97805.0,97804.0,0.1635354]
["bitfinex-derivatives","BTCF0:USTF0",1738746518571,0.36095333,97805.0,97804.0,0.1635354]
["bitfinex-derivatives","BTCF0:USTF0",1738746519071,0.00015333,97805.0,97804.0,0.1635354]
["bitfinex-derivatives","BTCF0:USTF0",1738746523571,0.18332791,97831.0,97804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738746523773,0.18332791,97831.0,97829.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1738746524074,0.18332791,97832.0,97831.0,0.1634902]
["bitfinex-derivatives","BTCF0:USTF0",1738746524272,0.18332791,97832.0,97831.0,0.2014902]
["bitfinex-derivatives","BTCF0:USTF0",1738746527672,0.00015333,97841.0,97831.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738746527971,0.00015333,97841.0,97840.0,0.1634752]
["bitfinex-derivatives","BTCF0:USTF0",1738746556293,0.36095333,97841.0,97833.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738746556593,0.1634847,97835.0,97825.0,0.1634991]
["bitfinex-derivatives","BTCF0:USTF0",1738746556894,0.3608,97830.0,97825.0,0.1634991]
["bitfinex-derivatives","BTCF0:USTF0",1738746557095,0.3608,97830.0,97825.0,0.46939659]
["bitfinex-derivatives","BTCF0:USTF0",1738746557292,0.0791,97829.0,97825.0,0.46939659]
["bitfinex-derivatives","BTCF0:USTF0",1738746558100,0.0791,97829.0,97827.0,0.1634954]
["bitfinex-derivatives","BTCF0:USTF0",1738746560099,0.163497,97827.0,97825.0,0.30589749]
["bitfinex-derivatives","BTCF0:USTF0",1738746560599,0.1635035,97824.0,97823.0,0.24499509]
["bitfinex-derivatives","BTCF0:USTF0",1738746560900,0.5243035,97824.0,97823.0,0.24499509]
["bitfinex-derivatives","BTCF0:USTF0",1738746561199,0.3608,97824.0,97823.0,0.24499509]
["bitfinex-derivatives","BTCF0:USTF0",1738746561407,0.3608,97824.0,97823.0,0.40849869]
["bitfinex-derivatives","BTCF0:USTF0",1738746562204,0.0791,97829.0,97828.0,0.1634953]
["bitfinex-derivatives","BTCF0:USTF0",1738746564704,0.0791,97829.0,97818.0,0.24499509]
["bitfinex-derivatives","BTCF0:USTF0",1738746564705,0.0791,97829.0,97819.0,0.1635096]
["bitfinex-derivatives","BTCF0:USTF0",1738746564895,0.3608,97828.0,97819.0,0.1635096]
["bitfinex-derivatives","BTCF0:USTF0",1738746565204,0.3608,97828.0,97820.0,0.1635074]
["bitfinex-derivatives","BTCF0:USTF0",1738746565404,0.3608,97828.0,97821.0,0.1635061]
["bitfinex-derivatives","BTCF0:USTF0",1738746565600,0.3608,97828.0,97822.0,0.16365763]
["bitfinex-derivatives","BTCF0:USTF0",1738746565801,0.3608,97828.0,97823.0,0.1635026]
["bitfinex-derivatives","BTCF0:USTF0",1738746566499,0.3608,97828.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746566500,0.3608,97828.0,97825.0,0.163499]
["bitfinex-derivatives","BTCF0:USTF0",1738746566696,0.3608,97828.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746566697,0.04664,97827.0,97826.0,0.1634979]
["bitfinex-derivatives","BTCF0:USTF0",1738746566892,0.3608,97828.0,97826.0,0.1634979]
["bitfinex-derivatives","BTCF0:USTF0",1738746568799,0.3608,97828.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746570499,0.5242967,97828.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746571700,0.3608,97828.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746571903,0.1635025,97824.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746577102,0.17304649,97824.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746578105,0.3608,97823.0,97822.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746581417,0.1635125,97818.0,97802.0,0.1635383]
["bitfinex-derivatives","BTCF0:USTF0",1738746581613,0.3608,97804.0,97802.0,0.1635383]
["bitfinex-derivatives","BTCF0:USTF0",1738746584502,0.3608,97804.0,97801.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738746585912,0.3608,97804.0,97802.0,0.1635387]
["bitfinex-derivatives","BTCF0:USTF0",1738746588109,0.37037994,97804.0,97802.0,0.1635387]
["bitfinex-derivatives","BTCF0:USTF0",1738746588311,0.00957994,97804.0,97802.0,0.1635387]
["bitfinex-derivatives","BTCF0:USTF0",1738746588509,0.3608,97804.0,97802.0,0.1635387]
["bitfinex-derivatives","BTCF0:USTF0",1738746594108,0.00015333,97813.0,97802.0,0.1635387]
["bitfinex-derivatives","BTCF0:USTF0",1738746594426,0.00015333,97813.0,97811.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738746595723,0.00938031,97813.0,97811.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738746596822,0.00015333,97813.0,97811.0,0.1635221]
["bitfinex-derivatives","BTCF0:USTF0",1738746605521,0.00946378,97827.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746605724,0.3608,97833.0,97832.0,0.1634886]
["bitfinex-derivatives","BTCF0:USTF0",1738746618432,0.37194475,97836.0,97832.0,0.1634886]
["bitfinex-derivatives","BTCF0:USTF0",1738746622428,0.37194475,97836.0,97833.0,0.1634862]
["bitfinex-derivatives","BTCF0:USTF0",1738746623134,0.36233376,97836.0,97823.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746623340,0.36233376,97836.0,97835.0,0.1634835]
["bitfinex-derivatives","BTCF0:USTF0",1738746623832,0.3608,97836.0,97835.0,0.1634835]
["bitfinex-derivatives","BTCF0:USTF0",1738746624135,0.3608,97836.0,97828.0,0.18346854]
["bitfinex-derivatives","BTCF0:USTF0",1738746624637,0.3608,97836.0,97828.0,0.34696274]
["bitfinex-derivatives","BTCF0:USTF0",1738746626627,0.3608,97836.0,97823.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746626943,0.163491,97831.0,97823.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738746627137,0.0791,97830.0,97829.0,0.1634936]
["bitfinex-derivatives","BTCF0:USTF0",1738746628030,0.3608,97836.0,97835.0,0.1634835]
["bitfinex-derivatives","BTCF0:USTF0",1738746628335,0.04596,97840.0,97839.0,0.1634769]
["bitfinex-derivatives","BTCF0:USTF0",1738746628542,0.00015333,97842.0,97841.0,0.1634735]
["bitfinex-derivatives","BTCF0:USTF0",1738746635239,3e-08,97842.0,97841.0,0.4634735]
["bitfinex-derivatives","BTCF0:USTF0",1738746635431,0.3608,97870.0,97869.0,0.1634267]
["bitfinex-derivatives","BTCF0:USTF0",1738746635631,0.3608,97870.0,97841.0,0.39547441]
["bitfinex-derivatives","BTCF0:USTF0",1738746635632,0.04652,97882.0,97860.0,0.08422603]
["bitfinex-derivatives","BTCF0:USTF0",1738746635834,0.04754015,97881.0,97880.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1738746636641,0.0381,97881.0,97880.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1738746644550,0.04652,97882.0,97880.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1738746649256,0.37046446,97885.0,97883.0,0.1634034]
["bitfinex-derivatives","BTCF0:USTF0",1738746649445,0.3608,97885.0,97883.0,0.1634034]
["bitfinex-derivatives","BTCF0:USTF0",1738746649643,0.3608,97885.0,97884.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738746650146,0.3608,97885.0,97884.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738746650343,0.3608,97885.0,97884.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738746652647,0.3608,97885.0,97884.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738746654049,0.0381,97892.0,97887.0,0.1633955]
["bitfinex-derivatives","BTCF0:USTF0",1738746654357,0.1633973,97887.0,97872.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738746654556,0.1633973,97887.0,97882.0,0.1634041]
["bitfinex-derivatives","BTCF0:USTF0",1738746655746,0.0381,97892.0,97886.0,0.1633974]
["bitfinex-derivatives","BTCF0:USTF0",1738746655950,0.0381,97892.0,97877.0,0.08422603]
["bitfinex-derivatives","BTCF0:USTF0",1738746656153,0.0381,97892.0,97887.0,0.1633965]
["bitfinex-derivatives","BTCF0:USTF0",1738746656657,0.0381,97892.0,97890.0,0.1633907]
["bitfinex-derivatives","BTCF0:USTF0",1738746657352,0.3608,97893.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746657552,0.1,97900.0,97883.0,0.08422603]
["bitfinex-derivatives","BTCF0:USTF0",1738746657756,0.10975171,97900.0,97899.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1738746658558,0.1,97900.0,97899.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1738746664361,0.1,97900.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738746664565,0.3608,97894.0,97891.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1738746665570,0.3608,97894.0,97891.0,0.40792457]
["bitfinex-derivatives","BTCF0:USTF0",1738746666071,0.3608,97894.0,97892.0,0.163387]
["bitfinex-derivatives","BTCF0:USTF0",1738746669263,0.3608,97894.0,97893.0,0.01596235]
["bitfinex-derivatives","BTCF0:USTF0",1738746670255,0.3608,97894.0,97893.0,0.01596224]
["bitfinex-derivatives","BTCF0:USTF0",1738746670663,0.1,97900.0,97893.0,0.01596224]
["bitfinex-derivatives","BTCF0:USTF0",1738746670862,0.1,97900.0,97897.0,0.1633786]
["bitfinex-derivatives","BTCF0:USTF0",1738746671064,0.1,97900.0,97898.0,0.01596224]
["bitfinex-derivatives","BTCF0:USTF0",1738746671369,0.1,97900.0,97899.0,0.01596224]
["bitfinex-derivatives","BTCF0:USTF0",1738746671870,0.1,97900.0,97899.0,0.01596112]
["bitfinex-derivatives","BTCF0:USTF0",1738746672464,0.1,97900.0,97899.0,0.1633767]
["bitfinex-derivatives","BTCF0:USTF0",1738746676769,0.22912791,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738746676968,0.22912791,97918.0,97907.0,0.1633619]
["bitfinex-derivatives","BTCF0:USTF0",1738746677173,0.22912791,97918.0,97908.0,0.08437928]
["bitfinex-derivatives","BTCF0:USTF0",1738746677174,0.55379102,97918.0,97908.0,0.08437928]
["bitfinex-derivatives","BTCF0:USTF0",1738746677378,0.55379102,97918.0,97914.0,0.1633516]
["bitfinex-derivatives","BTCF0:USTF0",1738746677568,0.55379102,97918.0,97915.0,0.01595857]
["bitfinex-derivatives","BTCF0:USTF0",1738746677766,0.55379102,97918.0,97916.0,0.01595857]
["bitfinex-derivatives","BTCF0:USTF0",1738746677965,0.55379102,97918.0,97917.0,0.01595857]
["bitfinex-derivatives","BTCF0:USTF0",1738746678477,0.55379102,97918.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746678662,0.55379102,97918.0,97909.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746678864,0.55379102,97918.0,97910.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746679167,0.91459102,97918.0,97911.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746679367,0.91459102,97918.0,97912.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746679684,0.91459102,97918.0,97913.0,0.04149523]
["bitfinex-derivatives","BTCF0:USTF0",1738746679978,0.91459102,97918.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746679979,0.91459102,97918.0,97914.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746680169,0.91459102,97918.0,97915.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746680370,0.73126311,97918.0,97916.0,0.19925011]
["bitfinex-derivatives","BTCF0:USTF0",1738746680572,0.73126311,97918.0,97917.0,0.01595942]
["bitfinex-derivatives","BTCF0:USTF0",1738746681178,0.73126311,97918.0,97916.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746681974,1.5,97917.0,97916.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746682278,0.73218311,97918.0,97916.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746682471,0.73126311,97918.0,97916.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746683769,0.73126311,97918.0,97911.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746688566,0.73126311,97918.0,97913.0,0.18329069]
["bitfinex-derivatives","BTCF0:USTF0",1738746689683,0.1633507,97915.0,97913.0,0.1428877]
["bitfinex-derivatives","BTCF0:USTF0",1738746689881,0.048,97914.0,97913.0,0.1428877]
["bitfinex-derivatives","BTCF0:USTF0",1738746691479,0.163356,97912.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746691681,0.52416,97909.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746694380,0.70748791,97909.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746698879,0.52416,97909.0,97908.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738746699584,0.52416,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746707985,2.02416,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746715898,2.07104,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746716302,0.57104,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746722018,0.68092835,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746724324,0.57104,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746725616,0.40728,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746725923,0.3608,97909.0,97908.0,3.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738746726224,0.40728,97909.0,97908.0,0.07683769]
["bitfinex-derivatives","BTCF0:USTF0",1738746726919,0.3608,97909.0,97908.0,0.07683769]
["bitfinex-derivatives","BTCF0:USTF0",1738746729530,0.0464,97913.0,97908.0,0.07683769]
["bitfinex-derivatives","BTCF0:USTF0",1738746729715,0.37057851,97918.0,97908.0,0.07683769]
["bitfinex-derivatives","BTCF0:USTF0",1738746729920,0.37057851,97918.0,97908.0,0.13207094]
["bitfinex-derivatives","BTCF0:USTF0",1738746730725,0.18383005,97911.0,97909.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1738746732123,0.18383005,97911.0,97910.0,0.01595829]
["bitfinex-derivatives","BTCF0:USTF0",1738746734335,0.3609154,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738746735128,0.3609154,97918.0,97917.0,0.17930465]
["bitfinex-derivatives","BTCF0:USTF0",1738746735434,0.3609154,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738746741338,0.0001154,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738746746233,0.0001154,97918.0,97917.0,0.1793034]
["bitfinex-derivatives","BTCF0:USTF0",1738746747339,0.0001154,97918.0,97917.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738746755951,0.0001154,97918.0,97917.0,0.46924509]
["bitfinex-derivatives","BTCF0:USTF0",1738746759043,0.3608,97930.0,97929.0,0.1633267]
["bitfinex-derivatives","BTCF0:USTF0",1738746761548,0.04544,97938.0,97924.0,0.37058105]
["bitfinex-derivatives","BTCF0:USTF0",1738746761857,0.04544,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746763849,0.40624,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746765952,0.04544,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746779151,0.40624,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746780853,0.04544,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746790069,0.04544,97938.0,97933.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746790366,0.1633178,97935.0,97933.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746790663,0.037,97934.0,97933.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746791462,0.04544,97938.0,97933.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746791664,0.04544,97938.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746792565,0.3608,97939.0,97937.0,0.1633133]
["bitfinex-derivatives","BTCF0:USTF0",1738746793467,0.1633133,97937.0,97931.0,0.40767367]
["bitfinex-derivatives","BTCF0:USTF0",1738746793665,0.0384,97936.0,97933.0,0.1633199]
["bitfinex-derivatives","BTCF0:USTF0",1738746795283,0.0384,97936.0,97934.0,0.163317]
["bitfinex-derivatives","BTCF0:USTF0",1738746797293,0.3608,97935.0,97934.0,0.163317]
["bitfinex-derivatives","BTCF0:USTF0",1738746799896,0.5241167,97935.0,97934.0,0.163317]
["bitfinex-derivatives","BTCF0:USTF0",1738746801588,0.3608,97935.0,97929.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746801789,0.163325,97930.0,97929.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746801994,0.163325,97930.0,97929.0,0.40767767]
["bitfinex-derivatives","BTCF0:USTF0",1738746802295,0.163325,97930.0,97929.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1738746804496,0.1633367,97923.0,97922.0,0.30649849]
["bitfinex-derivatives","BTCF0:USTF0",1738746804692,0.5241367,97923.0,97922.0,0.30589849]
["bitfinex-derivatives","BTCF0:USTF0",1738746805098,0.5241367,97923.0,97922.0,0.24434026]
["bitfinex-derivatives","BTCF0:USTF0",1738746805399,0.2041834,97917.0,97916.0,0.30589849]
["bitfinex-derivatives","BTCF0:USTF0",1738746805596,0.6089034,97917.0,97916.0,0.30589849]
["bitfinex-derivatives","BTCF0:USTF0",1738746807201,0.6089034,97917.0,97916.0,0.13623393]
["bitfinex-derivatives","BTCF0:USTF0",1738746808295,2.1089034,97917.0,97916.0,0.06379193]
["bitfinex-derivatives","BTCF0:USTF0",1738746808499,2.11873559,97917.0,97916.0,0.06379193]
["bitfinex-derivatives","BTCF0:USTF0",1738746808990,1.91455219,97917.0,97914.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1738746809191,0.2041875,97915.0,97914.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1738746810998,0.5041875,97915.0,97914.0,0.00153185]
["bitfinex-derivatives","BTCF0:USTF0",1738746811193,0.2042021,97908.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746811397,0.5650021,97908.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746811604,0.8650021,97908.0,97907.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746811803,0.8650021,97908.0,97890.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1738746811804,0.2042376,97891.0,97890.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1738746812110,0.9698376,97891.0,97890.0,0.00153234]
["bitfinex-derivatives","BTCF0:USTF0",1738746814110,0.7656,97891.0,97881.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746814302,0.5650564,97882.0,97881.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746816507,0.2043211,97851.0,97847.0,0.00993826]
["bitfinex-derivatives","BTCF0:USTF0",1738746816708,0.2043355,97845.0,97842.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1738746817008,0.3608,97853.0,97842.0,0.00153287]
["bitfinex-derivatives","BTCF0:USTF0",1738746817205,0.3608,97853.0,97850.0,0.2043221]
["bitfinex-derivatives","BTCF0:USTF0",1738746818707,0.3608,97853.0,97842.0,0.00168613]
["bitfinex-derivatives","BTCF0:USTF0",1738746818915,0.3608,97853.0,97852.0,0.204319]
["bitfinex-derivatives","BTCF0:USTF0",1738746828414,0.04396,97857.0,97842.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738746828415,0.3608,97856.0,97842.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738746828617,0.3608,97856.0,97855.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1738746829113,0.04396,97857.0,97855.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1738746829510,0.04396,97857.0,97856.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738746829921,0.04396,97857.0,97856.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738746831722,0.04396,97857.0,97856.0,0.3247106]
["bitfinex-derivatives","BTCF0:USTF0",1738746831905,0.04396,97857.0,97856.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1738746832110,0.2482686,97857.0,97856.0,0.2043106]
["bitfinex-derivatives","BTCF0:USTF0",1738746832620,0.3608,97858.0,97857.0,0.2043086]
["bitfinex-derivatives","BTCF0:USTF0",1738746833416,0.00015326,97861.0,97860.0,0.2043023]
["bitfinex-derivatives","BTCF0:USTF0",1738746854158,0.3608,97870.0,97858.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738746854344,0.00153311,97877.0,97876.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1738746855744,0.038,97901.0,97885.0,0.2042501]
["bitfinex-derivatives","BTCF0:USTF0",1738746855946,0.038,97901.0,97898.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1738746856149,0.00971073,97903.0,97898.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1738746857051,0.00153262,97905.0,97898.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1738746858655,0.00153262,97905.0,97904.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1738746858958,4e-08,97905.0,97904.0,0.5650105]
["bitfinex-derivatives","BTCF0:USTF0",1738746859261,1e-08,97908.0,97907.0,0.2042042]
["bitfinex-derivatives","BTCF0:USTF0",1738746865058,1e-08,97908.0,97907.0,0.40137861]
["bitfinex-derivatives","BTCF0:USTF0",1738746871761,1e-08,97908.0,97907.0,0.70137861]
["bitfinex-derivatives","BTCF0:USTF0",1738746872159,1e-08,97908.0,97907.0,0.40137861]
["bitfinex-derivatives","BTCF0:USTF0",1738746888968,1e-08,97908.0,97907.0,1.12297861]
["bitfinex-derivatives","BTCF0:USTF0",1738746894374,1e-08,97908.0,97907.0,0.40137861]
["bitfinex-derivatives","BTCF0:USTF0",1738746894581,1e-08,97908.0,97907.0,1.12297861]
["bitfinex-derivatives","BTCF0:USTF0",1738746901872,1e-08,97908.0,97907.0,0.5650042]
["bitfinex-derivatives","BTCF0:USTF0",1738746902080,0.2042081,97906.0,97903.0,0.2042126]
["bitfinex-derivatives","BTCF0:USTF0",1738746902276,0.2042081,97906.0,97904.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1738746903383,0.2042268,97897.0,97890.0,0.2042381]
["bitfinex-derivatives","BTCF0:USTF0",1738746903586,0.0738,97896.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746903777,0.2042438,97888.0,97884.0,0.2042522]
["bitfinex-derivatives","BTCF0:USTF0",1738746903972,0.2042572,97882.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746904178,0.08415502,97894.0,97870.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738746904179,0.0424,97884.0,97870.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738746904385,0.0424,97884.0,97874.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1738746904386,0.2042629,97879.0,97874.0,0.2042728]
["bitfinex-derivatives","BTCF0:USTF0",1738746904675,0.2042629,97879.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746905281,0.2042668,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746907699,0.0424,97884.0,97882.0,0.2042564]
["bitfinex-derivatives","BTCF0:USTF0",1738746908780,0.00015326,97886.0,97885.0,0.2042501]
["bitfinex-derivatives","BTCF0:USTF0",1738746908988,0.00015326,97886.0,97885.0,0.5650501]
["bitfinex-derivatives","BTCF0:USTF0",1738746915280,0.08415502,97920.0,97885.0,0.5650501]
["bitfinex-derivatives","BTCF0:USTF0",1738746915281,0.3608,97935.0,97885.0,0.78627441]
["bitfinex-derivatives","BTCF0:USTF0",1738746915483,0.204158,97930.0,97925.0,0.204165]
["bitfinex-derivatives","BTCF0:USTF0",1738746915794,0.2041759,97921.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746915980,0.2041779,97920.0,97915.0,0.2041868]
["bitfinex-derivatives","BTCF0:USTF0",1738746916880,0.2041779,97920.0,97916.0,0.204185]
["bitfinex-derivatives","BTCF0:USTF0",1738746917885,0.2041779,97920.0,97917.0,0.2041828]
["bitfinex-derivatives","BTCF0:USTF0",1738746919193,0.2041779,97920.0,97918.0,0.2041797]
["bitfinex-derivatives","BTCF0:USTF0",1738746921889,0.04248,97921.0,97920.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1738746922591,0.05031637,97921.0,97920.0,0.2041771]
["bitfinex-derivatives","BTCF0:USTF0",1738746923279,0.05031637,97921.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746923484,0.2041879,97915.0,97914.0,0.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1738746924485,0.28833252,97920.0,97918.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1738746924696,0.2041775,97920.0,97918.0,0.204181]
["bitfinex-derivatives","BTCF0:USTF0",1738746928693,0.05031637,97921.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746928888,0.2041985,97910.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746929386,1.5,97909.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746929896,0.2041985,97910.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746930494,0.2041985,97910.0,97908.0,0.20435467]
["bitfinex-derivatives","BTCF0:USTF0",1738746931792,0.05031637,97921.0,97908.0,0.20435467]
["bitfinex-derivatives","BTCF0:USTF0",1738746931793,0.0424,97915.0,97909.0,0.2042001]
["bitfinex-derivatives","BTCF0:USTF0",1738746931991,0.0424,97915.0,97914.0,0.2041896]
["bitfinex-derivatives","BTCF0:USTF0",1738746938302,0.2041872,97916.0,97914.0,0.2041896]
["bitfinex-derivatives","BTCF0:USTF0",1738746939511,0.04228,97917.0,97916.0,0.2041854]
["bitfinex-derivatives","BTCF0:USTF0",1738746939703,0.00783637,97921.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738746939894,0.2465234,97927.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746940212,0.04236,97928.0,97926.0,0.2041646]
["bitfinex-derivatives","BTCF0:USTF0",1738746940415,0.04236,97928.0,97927.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738746941113,0.18233633,97933.0,97932.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1738746941802,0.18233633,97933.0,97932.0,0.5649521]
["bitfinex-derivatives","BTCF0:USTF0",1738746943006,0.18233633,97933.0,97932.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1738746943905,0.05008414,98625.0,97932.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1738746943906,0.00092,97957.0,97942.0,0.2041312]
["bitfinex-derivatives","BTCF0:USTF0",1738746944111,0.00092,97960.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746944409,0.00806211,97960.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746945211,0.4032,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746948024,1.9032,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746949724,1.8608,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746950024,1.90312,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746953329,1.54232,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746953719,1.5,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746953919,1.5424,97959.0,97958.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738746955324,1.5424,97959.0,97950.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738746955733,1.5424,97959.0,97951.0,0.2041125]
["bitfinex-derivatives","BTCF0:USTF0",1738746955923,1.5424,97959.0,97950.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1738746956125,1.5424,97959.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746956831,0.0424,97959.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746957220,1.5,97958.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746957830,0.0424,97959.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746958434,1.5,97958.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746959319,0.0424,97959.0,97957.0,0.2040989]
["bitfinex-derivatives","BTCF0:USTF0",1738746959524,0.0424,97959.0,97950.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1738746959525,0.05052287,97960.0,97959.0,0.2040959]
["bitfinex-derivatives","BTCF0:USTF0",1738746959733,0.04244,97960.0,97959.0,0.2040959]
["bitfinex-derivatives","BTCF0:USTF0",1738746961131,0.36978744,97965.0,97950.0,0.56361502]
["bitfinex-derivatives","BTCF0:USTF0",1738746961132,0.36878744,97965.0,97964.0,0.2040854]
["bitfinex-derivatives","BTCF0:USTF0",1738746961330,0.3608,97965.0,97964.0,0.2040854]
["bitfinex-derivatives","BTCF0:USTF0",1738746962023,0.3608,97965.0,97951.0,0.0510278]
["bitfinex-derivatives","BTCF0:USTF0",1738746962024,0.00096001,97970.0,97969.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1738746962331,0.04248,97972.0,97971.0,0.2040709]
["bitfinex-derivatives","BTCF0:USTF0",1738746964736,0.0015317,97979.0,97978.0,0.2040563]
["bitfinex-derivatives","BTCF0:USTF0",1738746966841,0.04248,97994.0,97993.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1738746967035,0.1,98000.0,97993.0,0.564825]
["bitfinex-derivatives","BTCF0:USTF0",1738746967237,0.1,98000.0,97999.0,0.2040125]
["bitfinex-derivatives","BTCF0:USTF0",1738746968840,0.1,98000.0,97999.0,0.5648125]
["bitfinex-derivatives","BTCF0:USTF0",1738746969335,0.04401098,98014.0,98013.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1738746970740,0.00153098,98014.0,98013.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1738746981340,0.00153098,98014.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746981341,0.2039896,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738746982453,0.2040063,98002.0,97995.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1738746982637,0.204025,97993.0,97990.0,0.36147309]
["bitfinex-derivatives","BTCF0:USTF0",1738746982946,0.204025,97993.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746983350,0.0426,97998.0,97995.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1738746983734,0.2466156,97998.0,97995.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1738746984138,0.2040203,97996.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746984447,0.2040203,97996.0,97991.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738746984846,0.0426,97998.0,97991.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738746985344,0.2040237,97994.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746990246,0.2040237,97994.0,97992.0,0.00018802]
["bitfinex-derivatives","BTCF0:USTF0",1738746991553,0.3608,97996.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746991755,0.2040292,97991.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746993155,1.7040292,97991.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746993350,0.2040292,97991.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746993748,0.5648292,97991.0,97990.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738746993955,0.2040688,97972.0,97971.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738746995257,0.2040688,97972.0,97964.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1738746995759,0.04284,97976.0,97964.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1738746995946,0.04284,97976.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738746995947,0.2040793,97967.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738746996150,0.2040868,97964.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738746998155,0.3608,97970.0,97963.0,0.2040875]
["bitfinex-derivatives","BTCF0:USTF0",1738746998348,0.3608,97970.0,97964.0,0.2040835]
["bitfinex-derivatives","BTCF0:USTF0",1738746999746,0.3608,97970.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738747000253,0.2040855,97964.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738747004352,0.04288,97963.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738747006347,0.04288,97963.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747007758,0.00822268,97964.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747007960,0.04292,97964.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747015970,0.04272,97963.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747020676,0.2468075,97963.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747026070,0.04272,97963.0,97962.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738747029981,0.2468075,97963.0,97962.0,0.0016843]
["bitfinex-derivatives","BTCF0:USTF0",1738747030774,0.2468075,97963.0,97962.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738747032075,0.2041167,97949.0,97948.0,0.30321079]
["bitfinex-derivatives","BTCF0:USTF0",1738747032281,0.5649167,97949.0,97948.0,0.03431968]
["bitfinex-derivatives","BTCF0:USTF0",1738747032486,0.2041292,97943.0,97942.0,0.34079947]
["bitfinex-derivatives","BTCF0:USTF0",1738747032780,1.5,97943.0,97942.0,0.24412131]
["bitfinex-derivatives","BTCF0:USTF0",1738747032976,2.0041292,97943.0,97942.0,0.24412131]
["bitfinex-derivatives","BTCF0:USTF0",1738747033172,2.2200292,97943.0,97942.0,0.24412131]
["bitfinex-derivatives","BTCF0:USTF0",1738747033377,2.2200292,97943.0,97942.0,0.0130453]
["bitfinex-derivatives","BTCF0:USTF0",1738747033578,0.2041417,97937.0,97936.0,0.26590964]
["bitfinex-derivatives","BTCF0:USTF0",1738747033880,0.6079017,97937.0,97936.0,0.26590964]
["bitfinex-derivatives","BTCF0:USTF0",1738747034075,0.9079017,97937.0,97936.0,0.26590964]
["bitfinex-derivatives","BTCF0:USTF0",1738747034386,0.9079017,97937.0,97936.0,0.22311064]
["bitfinex-derivatives","BTCF0:USTF0",1738747035873,0.2041479,97934.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738747036075,0.5649479,97934.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738747036381,0.8649479,97934.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738747037383,0.6077479,97934.0,97933.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738747042286,0.4036,97934.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747042484,0.3608,97926.0,97920.0,0.2041756]
["bitfinex-derivatives","BTCF0:USTF0",1738747044894,0.3608,97926.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747045390,0.2041784,97920.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747045790,0.3608,97926.0,97914.0,0.2440876]
["bitfinex-derivatives","BTCF0:USTF0",1738747045989,0.204184,97917.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747046692,0.2041875,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747051485,0.5649875,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747053901,0.6081075,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747054787,0.61695014,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747056091,0.25615014,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747056396,0.21303014,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747056698,0.18367763,97924.0,97920.0,0.2041762]
["bitfinex-derivatives","BTCF0:USTF0",1738747056996,0.04332,97923.0,97921.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738747057290,0.15889762,97924.0,97921.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738747057696,0.04332,97925.0,97921.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738747058200,0.2474872,97925.0,97921.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738747058395,0.25618065,97925.0,97921.0,0.2041731]
["bitfinex-derivatives","BTCF0:USTF0",1738747061497,0.2474872,97925.0,97922.0,0.2041718]
["bitfinex-derivatives","BTCF0:USTF0",1738747061699,0.2474872,97925.0,97923.0,0.2041705]
["bitfinex-derivatives","BTCF0:USTF0",1738747061997,0.2041672,97925.0,97923.0,0.2041705]
["bitfinex-derivatives","BTCF0:USTF0",1738747064002,0.3608,97924.0,97923.0,0.2041705]
["bitfinex-derivatives","BTCF0:USTF0",1738747064799,0.21250185,97936.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747068002,0.2050526,97942.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747068198,0.2041326,97942.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747068710,0.08415502,97940.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747068912,0.28829112,97940.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747069119,0.2041546,97931.0,97929.0,0.2041583]
["bitfinex-derivatives","BTCF0:USTF0",1738747069908,0.00092,97934.0,97922.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738747070209,0.08415502,97932.0,97922.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738747070409,1.5,97929.0,97922.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738747071412,0.204169,97924.0,97922.0,0.2041714]
["bitfinex-derivatives","BTCF0:USTF0",1738747071811,0.2041718,97923.0,97916.0,0.2041849]
["bitfinex-derivatives","BTCF0:USTF0",1738747072507,0.2041718,97923.0,97917.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1738747072906,0.2041718,97923.0,97918.0,0.20418]
["bitfinex-derivatives","BTCF0:USTF0",1738747073614,0.2041718,97923.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747073804,0.00910544,97930.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747074008,0.21326244,97930.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747074302,0.21326244,97930.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747074615,0.21326244,97930.0,97926.0,0.2041643]
["bitfinex-derivatives","BTCF0:USTF0",1738747075002,0.00910544,97930.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747075199,0.09326046,97930.0,97919.0,0.2041774]
["bitfinex-derivatives","BTCF0:USTF0",1738747075406,0.204172,97923.0,97919.0,0.2041774]
["bitfinex-derivatives","BTCF0:USTF0",1738747078413,0.204172,97923.0,97920.0,0.2041763]
["bitfinex-derivatives","BTCF0:USTF0",1738747083317,0.18328981,97925.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747083522,0.204175,97921.0,97916.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1738747083721,0.2041777,97920.0,97916.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1738747084117,0.2041875,97915.0,97914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738747084523,0.2041875,97915.0,97912.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1738747084728,0.2041875,97915.0,97901.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738747086524,0.17920904,97914.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747087120,0.5650167,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747090019,1.10906343,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747090329,2.60906343,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747091729,2.61800897,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747092428,2.61802996,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738747093026,2.61802996,97901.0,97868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738747093027,2.41381326,97901.0,97868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738747093328,0.2042818,97870.0,97868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738747093521,0.2042967,97863.0,97861.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1738747093724,0.3608,97862.0,97861.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1738747094923,0.3608,97862.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747095635,0.3608,97862.0,97860.0,0.2043003]
["bitfinex-derivatives","BTCF0:USTF0",1738747095822,0.04348,97864.0,97862.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738747101337,0.00015327,97871.0,97869.0,0.2042835]
["bitfinex-derivatives","BTCF0:USTF0",1738747101539,0.00015327,97871.0,97870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738747102431,0.20443257,97871.0,97870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738747106842,0.56523257,97871.0,97870.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738747107543,0.56523257,97871.0,97870.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738747108432,0.2043064,97858.0,97857.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738747109542,0.2043064,97858.0,97853.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738747109841,0.2043138,97855.0,97853.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738747111035,0.04352,97854.0,97853.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738747116450,0.2043168,97853.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747117946,0.39585455,97853.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747118342,0.19153775,97853.0,97833.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1738747118648,0.2043467,97839.0,97833.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1738747118946,0.2043485,97838.0,97833.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1738747120444,0.3608,97842.0,97832.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738747120648,0.3608,97842.0,97840.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738747120842,0.00015327,97845.0,97844.0,0.2043356]
["bitfinex-derivatives","BTCF0:USTF0",1738747121147,0.3608,97862.0,97852.0,0.2043189]
["bitfinex-derivatives","BTCF0:USTF0",1738747121338,0.04364,97860.0,97852.0,0.2043189]
["bitfinex-derivatives","BTCF0:USTF0",1738747122148,0.04364,97860.0,97857.0,0.2043072]
["bitfinex-derivatives","BTCF0:USTF0",1738747122449,0.04364,97860.0,97858.0,0.2907059]
["bitfinex-derivatives","BTCF0:USTF0",1738747124351,0.04364,97860.0,97859.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738747124754,0.21895599,97861.0,97859.0,0.2478036]
["bitfinex-derivatives","BTCF0:USTF0",1738747125055,0.36095327,97862.0,97859.0,0.2478036]
["bitfinex-derivatives","BTCF0:USTF0",1738747126044,0.00015327,97862.0,97860.0,0.2043013]
["bitfinex-derivatives","BTCF0:USTF0",1738747127053,0.18035741,97861.0,97860.0,0.2043013]
["bitfinex-derivatives","BTCF0:USTF0",1738747129058,0.00015327,97862.0,97860.0,0.2043013]
["bitfinex-derivatives","BTCF0:USTF0",1738747130454,0.21250185,97876.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747130751,0.21250185,97876.0,97875.0,0.2042709]
["bitfinex-derivatives","BTCF0:USTF0",1738747134051,0.42616709,97883.0,97875.0,0.2042709]
["bitfinex-derivatives","BTCF0:USTF0",1738747134251,0.18330783,97883.0,97876.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738747134649,0.18330783,97883.0,97877.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738747136551,0.18330783,97883.0,97881.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1738747137250,0.00015327,97885.0,97881.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1738747139558,0.04652,97883.0,97881.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1738747141947,0.00153308,97884.0,97881.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1738747142962,0.2042611,97880.0,97877.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738747146860,0.3608,97882.0,97876.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738747147066,0.2042667,97877.0,97876.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738747147364,0.3608,97882.0,97869.0,0.20443667]
["bitfinex-derivatives","BTCF0:USTF0",1738747147659,0.5650734,97874.0,97869.0,0.20443667]
["bitfinex-derivatives","BTCF0:USTF0",1738747147859,0.5650734,97874.0,97869.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747148065,0.3608,97874.0,97869.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747148364,0.2042809,97871.0,97869.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747150451,0.2042809,97871.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747150452,0.3608,97870.0,97844.0,0.2043347]
["bitfinex-derivatives","BTCF0:USTF0",1738747150658,0.08415502,97854.0,97843.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738747150963,0.0466,97853.0,97846.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738747151463,0.2509174,97853.0,97846.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738747151967,0.3608,97850.0,97840.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1738747152262,0.3608,97841.0,97840.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747153959,0.3608,97841.0,97840.0,0.20449727]
["bitfinex-derivatives","BTCF0:USTF0",1738747153960,0.04648,97841.0,97840.0,0.20449727]
["bitfinex-derivatives","BTCF0:USTF0",1738747156364,0.54506784,97849.0,97840.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747156564,0.18330783,97849.0,97847.0,0.2043289]
["bitfinex-derivatives","BTCF0:USTF0",1738747158369,0.0464,97851.0,97850.0,0.2043231]
["bitfinex-derivatives","BTCF0:USTF0",1738747162676,0.2043101,97857.0,97841.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738747162876,0.2503901,97857.0,97852.0,0.2043187]
["bitfinex-derivatives","BTCF0:USTF0",1738747163368,0.00015327,97859.0,97847.0,0.08415502]
["bitfinex-derivatives","BTCF0:USTF0",1738747163571,0.18330783,97872.0,97871.0,0.2042792]
["bitfinex-derivatives","BTCF0:USTF0",1738747163771,0.18330783,97872.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747163970,0.18330783,97872.0,97863.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1738747163971,0.28843722,97870.0,97863.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1738747164271,0.28843722,97870.0,97864.0,0.2042934]
["bitfinex-derivatives","BTCF0:USTF0",1738747164578,0.28843722,97870.0,97856.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738747164579,0.2042883,97867.0,97865.0,0.2042913]
["bitfinex-derivatives","BTCF0:USTF0",1738747165078,0.2042756,97873.0,97858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738747165674,0.3608,97876.0,97874.0,0.2042715]
["bitfinex-derivatives","BTCF0:USTF0",1738747165869,0.3608,97876.0,97875.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738747166074,0.40688,97876.0,97875.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738747166682,0.40688,97876.0,97875.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738747168875,0.3608,97876.0,97874.0,0.12247554]
["bitfinex-derivatives","BTCF0:USTF0",1738747171973,0.3608,97876.0,97875.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738747175973,0.00015327,97877.0,97875.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738747175974,0.00015327,97877.0,97876.0,0.2042688]
["bitfinex-derivatives","BTCF0:USTF0",1738747176384,0.04572,97893.0,97892.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1738747176681,0.04572,97893.0,97875.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1738747176880,0.04572,97893.0,97875.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1738747177078,0.04572,97893.0,97884.0,0.2042504]
["bitfinex-derivatives","BTCF0:USTF0",1738747177278,0.04572,97893.0,97885.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1738747178176,0.04572,97893.0,97886.0,0.2042473]
["bitfinex-derivatives","BTCF0:USTF0",1738747178679,0.04572,97893.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747178984,0.04572,97893.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738747179685,1.5,97892.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738747180180,0.04572,97893.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738747180683,1.54572,97893.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738747181281,0.04572,97893.0,97889.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1738747182881,0.04572,97893.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747183083,0.04572,97893.0,97882.0,0.2042545]
["bitfinex-derivatives","BTCF0:USTF0",1738747183384,0.2042384,97891.0,97883.0,0.2042536]
["bitfinex-derivatives","BTCF0:USTF0",1738747183573,0.2042542,97883.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747183978,1.5,97882.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747184178,0.2042542,97883.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747185486,0.04572,97893.0,97882.0,0.2042563]
["bitfinex-derivatives","BTCF0:USTF0",1738747185997,0.04572,97893.0,97885.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1738747186289,0.2042429,97889.0,97885.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1738747186487,0.2042429,97889.0,97879.0,0.20441527]
["bitfinex-derivatives","BTCF0:USTF0",1738747186785,0.2042429,97889.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747186986,0.2042429,97889.0,97883.0,0.2042532]
["bitfinex-derivatives","BTCF0:USTF0",1738747187191,0.2042429,97889.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747187579,0.2042429,97889.0,97885.0,0.2042488]
["bitfinex-derivatives","BTCF0:USTF0",1738747189784,0.04572,97893.0,97885.0,0.2042488]
["bitfinex-derivatives","BTCF0:USTF0",1738747189992,0.2042446,97888.0,97885.0,0.2042488]
["bitfinex-derivatives","BTCF0:USTF0",1738747198991,0.2042446,97888.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747199691,0.2042446,97888.0,97885.0,0.2042495]
["bitfinex-derivatives","BTCF0:USTF0",1738747201097,0.2042446,97888.0,97887.0,0.2042458]
["bitfinex-derivatives","BTCF0:USTF0",1738747202295,0.204249,97886.0,97882.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1738747204000,0.2042524,97884.0,97882.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1738747206097,0.2042524,97884.0,97883.0,0.2042542]
["bitfinex-derivatives","BTCF0:USTF0",1738747207800,0.2042412,97890.0,97888.0,0.2042428]
["bitfinex-derivatives","BTCF0:USTF0",1738747208505,0.2042412,97890.0,97879.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1738747208687,0.04572,97893.0,97880.0,0.01596406]
["bitfinex-derivatives","BTCF0:USTF0",1738747208887,0.2042418,97889.0,97886.0,0.2042477]
["bitfinex-derivatives","BTCF0:USTF0",1738747209195,0.2042418,97889.0,97887.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738747209504,0.2042418,97889.0,97888.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1738747209699,0.2042418,97889.0,97888.0,0.22020778]
["bitfinex-derivatives","BTCF0:USTF0",1738747210604,0.2042418,97889.0,97888.0,0.01596408]
["bitfinex-derivatives","BTCF0:USTF0",1738747210799,0.2042472,97887.0,97882.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1738747210998,0.2042521,97884.0,97883.0,0.01593843]
["bitfinex-derivatives","BTCF0:USTF0",1738747211205,0.2042604,97880.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747212597,1.7042604,97880.0,97879.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747212793,1.7042604,97880.0,97871.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1738747212794,1.5,97880.0,97871.0,0.00153262]
["bitfinex-derivatives","BTCF0:USTF0",1738747212995,0.2043001,97861.0,97850.0,0.2043224]
["bitfinex-derivatives","BTCF0:USTF0",1738747213297,0.6098201,97861.0,97850.0,0.2043224]
["bitfinex-derivatives","BTCF0:USTF0",1738747213803,0.6098201,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747214000,0.6098201,97861.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747214610,0.2043098,97857.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747214906,0.40552,97861.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747214907,0.2043114,97856.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747216111,0.50263654,97861.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747216411,0.2043167,97854.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747216708,0.0476,97860.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747217012,0.2043183,97853.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747217406,0.3608,97852.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747217798,0.4082,97852.0,97851.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747221109,0.30051964,97850.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747221306,0.2043408,97842.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747222013,0.2043408,97842.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747222908,0.36095327,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747223113,0.2043447,97840.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747223314,0.2490669,97839.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747223517,0.2043488,97838.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747223815,0.2043565,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747224212,0.2043565,97834.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747225817,0.04472,97839.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747226514,0.04472,97839.0,97833.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1738747226719,0.05381816,97839.0,97835.0,0.2043532]
["bitfinex-derivatives","BTCF0:USTF0",1738747226911,0.05381816,97839.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747227115,0.05381816,97839.0,97837.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738747234716,0.00015327,97847.0,97845.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1738747234918,0.00015327,97847.0,97846.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738747235110,0.04459327,97847.0,97846.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738747235928,0.04459327,97847.0,97846.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738747236224,0.2043404,97842.0,97839.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1738747237818,0.2043404,97842.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747238023,0.2043404,97842.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738747241223,0.41499264,97847.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738747241425,0.61932334,97847.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738747241616,0.41499264,97847.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738747241814,0.2043359,97844.0,97840.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738747242020,0.41499264,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747242219,0.2043427,97841.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738747242420,0.2043458,97840.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738747242616,0.41499264,97847.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738747242825,0.2043505,97837.0,97835.0,0.2043543]
["bitfinex-derivatives","BTCF0:USTF0",1738747243934,0.2043505,97837.0,97836.0,0.2043523]
["bitfinex-derivatives","BTCF0:USTF0",1738747244120,0.41499264,97847.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747244323,0.2043586,97833.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747245224,0.2043586,97833.0,97832.0,0.3001606]
["bitfinex-derivatives","BTCF0:USTF0",1738747257244,0.204336,97844.0,97843.0,0.2043335]
["bitfinex-derivatives","BTCF0:USTF0",1738747257422,0.248736,97844.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747257733,0.2043518,97837.0,97836.0,0.2043491]
["bitfinex-derivatives","BTCF0:USTF0",1738747258637,0.0444,97844.0,97840.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1738747258927,0.21364314,97846.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747259127,0.2043315,97846.0,97832.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738747259336,0.18385713,97845.0,97843.0,0.2043363]
["bitfinex-derivatives","BTCF0:USTF0",1738747260631,0.18385713,97845.0,97844.0,0.2043356]
["bitfinex-derivatives","BTCF0:USTF0",1738747261940,0.00015327,97847.0,97846.0,0.2043314]
["bitfinex-derivatives","BTCF0:USTF0",1738747271333,0.18385713,97859.0,97858.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1738747271531,0.00153337,97862.0,97861.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1738747274336,0.18385713,97863.0,97861.0,0.2043001]
["bitfinex-derivatives","BTCF0:USTF0",1738747275036,0.00015327,97871.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747275243,0.00015327,97871.0,97870.0,0.2042813]
["bitfinex-derivatives","BTCF0:USTF0",1738747276035,0.00015327,97871.0,97870.0,0.5650813]
["bitfinex-derivatives","BTCF0:USTF0",1738747277247,0.18385713,97883.0,97870.0,0.5650813]
["bitfinex-derivatives","BTCF0:USTF0",1738747277248,0.18385713,97883.0,97882.0,0.2042563]
["bitfinex-derivatives","BTCF0:USTF0",1738747277950,0.001,97895.0,97890.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1738747277951,0.18539,97891.0,97890.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1738747278141,0.001,97895.0,97894.0,0.2042312]
["bitfinex-derivatives","BTCF0:USTF0",1738747278340,0.21250185,97902.0,97901.0,0.2042166]
["bitfinex-derivatives","BTCF0:USTF0",1738747279756,0.21250185,97902.0,97901.0,0.1852166]
["bitfinex-derivatives","BTCF0:USTF0",1738747281141,0.21250185,97902.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747281142,0.09630705,97911.0,97902.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738747281343,0.204212,97904.0,97902.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738747284543,1.704212,97904.0,97902.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738747284840,1.704212,97904.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747284841,0.1409,97910.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747285148,0.1409,97910.0,97895.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1738747285149,0.204226,97897.0,97895.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1738747285445,1.5,97896.0,97895.0,0.2042287]
["bitfinex-derivatives","BTCF0:USTF0",1738747285949,0.2042466,97887.0,97881.0,0.20594321]
["bitfinex-derivatives","BTCF0:USTF0",1738747286154,0.0484,97886.0,97882.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1738747286448,0.2042505,97885.0,97882.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1738747286651,0.0484,97886.0,97882.0,0.2042549]
["bitfinex-derivatives","BTCF0:USTF0",1738747286955,0.2042563,97882.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747288247,0.0484,97886.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747288556,0.05779597,97886.0,97881.0,0.20594231]
["bitfinex-derivatives","BTCF0:USTF0",1738747289051,0.26204467,97886.0,97881.0,0.20594231]
["bitfinex-derivatives","BTCF0:USTF0",1738747289258,0.05779597,97886.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747289454,0.204255,97883.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747293654,0.0484,97886.0,97884.0,0.2042512]
["bitfinex-derivatives","BTCF0:USTF0",1738747293854,0.3608,97887.0,97886.0,0.2042479]
["bitfinex-derivatives","BTCF0:USTF0",1738747295652,0.00015327,97891.0,97886.0,0.2042479]
["bitfinex-derivatives","BTCF0:USTF0",1738747296044,0.2042411,97890.0,97886.0,0.2042479]
["bitfinex-derivatives","BTCF0:USTF0",1738747296753,0.2042411,97890.0,97888.0,0.2042431]
["bitfinex-derivatives","BTCF0:USTF0",1738747300443,0.2042489,97886.0,97881.0,0.20594361]
["bitfinex-derivatives","BTCF0:USTF0",1738747300646,0.2042396,97890.0,97881.0,0.20594361]
["bitfinex-derivatives","BTCF0:USTF0",1738747300849,0.5650559,97883.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747301050,0.143,97882.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747306866,0.15275304,97882.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747308857,0.10425304,97882.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747309255,0.00975304,97882.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747309451,0.5659759,97883.0,97881.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1738747309655,0.5659759,97883.0,97882.0,0.2042563]
["bitfinex-derivatives","BTCF0:USTF0",1738747309656,0.3608,97883.0,97882.0,0.2042563]
["bitfinex-derivatives","BTCF0:USTF0",1738747309855,0.37055208,97883.0,97882.0,0.2042563]
["bitfinex-derivatives","BTCF0:USTF0",1738747310064,0.37055208,97883.0,97882.0,0.2981563]
["bitfinex-derivatives","BTCF0:USTF0",1738747310766,0.37055208,97883.0,97882.0,0.3471563]
["bitfinex-derivatives","BTCF0:USTF0",1738747311267,0.3608,97883.0,97882.0,0.3471563]
["bitfinex-derivatives","BTCF0:USTF0",1738747311662,0.04412,97885.0,97884.0,0.2042521]
["bitfinex-derivatives","BTCF0:USTF0",1738747316970,0.04412,97885.0,97884.0,0.2202161]
["bitfinex-derivatives","BTCF0:USTF0",1738747317667,0.04412,97885.0,97884.0,0.2042521]
["bitfinex-derivatives","BTCF0:USTF0",1738747318073,0.04412,97885.0,97884.0,0.22021611]
["bitfinex-derivatives","BTCF0:USTF0",1738747318275,0.00015327,97891.0,97890.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1738747318972,0.20439077,97891.0,97890.0,0.2042396]
["bitfinex-derivatives","BTCF0:USTF0",1738747321066,0.00015327,97891.0,97889.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738747323073,0.00015327,97891.0,97890.0,0.01596285]
["bitfinex-derivatives","BTCF0:USTF0",1738747326080,0.00015327,97891.0,97888.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738747326768,0.00015327,97891.0,97882.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738747327077,0.00015327,97891.0,97890.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738747327877,0.00015327,97891.0,97890.0,0.22018176]
["bitfinex-derivatives","BTCF0:USTF0",1738747328078,0.00015327,97891.0,97890.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738747331485,0.00015327,97891.0,97890.0,0.22007201]
["bitfinex-derivatives","BTCF0:USTF0",1738747332074,0.00015327,97891.0,97890.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738747347487,0.0015326,97905.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747347691,0.0015326,97905.0,97904.0,0.2041902]
["bitfinex-derivatives","BTCF0:USTF0",1738747348189,0.01133597,97905.0,97904.0,0.2041902]
["bitfinex-derivatives","BTCF0:USTF0",1738747350192,0.2041971,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747350397,0.01133597,97905.0,97887.0,0.2042251]
["bitfinex-derivatives","BTCF0:USTF0",1738747350698,0.204205,97897.0,97888.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738747350889,0.204205,97897.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747351198,0.204205,97897.0,97889.0,0.2042203]
["bitfinex-derivatives","BTCF0:USTF0",1738747351388,0.204205,97897.0,97890.0,0.2042178]
["bitfinex-derivatives","BTCF0:USTF0",1738747351590,0.204205,97897.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747351798,0.204205,97897.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747352196,0.2042079,97896.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747352702,1.5,97904.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747352703,0.2042111,97894.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747354692,0.2042111,97894.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747354994,0.2042111,97894.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747357297,0.21392918,97894.0,97891.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738747358989,0.21392918,97894.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747359194,0.00971808,97894.0,97892.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1738747359396,0.0015326,97905.0,97902.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1738747359599,0.04424,97904.0,97902.0,0.2041935]
["bitfinex-derivatives","BTCF0:USTF0",1738747361198,0.04424,97904.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747361402,0.3608,97898.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747361702,0.2042063,97897.0,97888.0,0.565023]
["bitfinex-derivatives","BTCF0:USTF0",1738747362203,0.2042063,97897.0,97889.0,0.2042205]
["bitfinex-derivatives","BTCF0:USTF0",1738747362598,0.2042063,97897.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747362798,0.2042063,97897.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747366000,0.18302521,97903.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747366001,0.204208,97896.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747366702,0.2042097,97895.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747367700,0.04424,97904.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747367901,0.2042116,97894.0,97892.0,0.2042137]
["bitfinex-derivatives","BTCF0:USTF0",1738747368302,0.2042153,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747368607,0.2042153,97892.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747368608,0.3608,97897.0,97881.0,0.20439117]
["bitfinex-derivatives","BTCF0:USTF0",1738747368797,0.2042347,97883.0,97881.0,0.20439117]
["bitfinex-derivatives","BTCF0:USTF0",1738747370105,0.2042347,97883.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747370301,0.04456,97882.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747371918,0.21185917,97882.0,97881.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747372607,0.2042478,97877.0,97872.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738747373610,0.21185917,97882.0,97872.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738747374013,0.2042466,97878.0,97872.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738747374213,0.21185917,97882.0,97872.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738747374416,0.2042511,97875.0,97872.0,0.2042568]
["bitfinex-derivatives","BTCF0:USTF0",1738747376119,0.2042511,97875.0,97873.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1738747386029,0.2042511,97875.0,97873.0,0.5650539]
["bitfinex-derivatives","BTCF0:USTF0",1738747386414,0.21408663,97883.0,97881.0,0.2042379]
["bitfinex-derivatives","BTCF0:USTF0",1738747386619,0.2042358,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747386818,0.2489958,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747387220,0.04476,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747388130,0.05464286,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747393020,0.05464286,97883.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747393021,0.25887696,97883.0,97875.0,0.2042502]
["bitfinex-derivatives","BTCF0:USTF0",1738747393223,0.2042487,97876.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747393420,1.5,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747393626,0.2042487,97876.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747393827,0.2042487,97876.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747394427,0.2042509,97875.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747396026,0.00988286,97883.0,97881.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1738747396328,0.2042287,97886.0,97883.0,0.2042329]
["bitfinex-derivatives","BTCF0:USTF0",1738747396527,0.00015327,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747396723,0.00015327,97892.0,97890.0,0.2042179]
["bitfinex-derivatives","BTCF0:USTF0",1738747396926,0.00015327,97892.0,97891.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738747397329,0.00967118,97892.0,97891.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738747397530,0.00015327,97892.0,97891.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738747402036,0.00015327,97892.0,97891.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1738747405638,0.00015327,97892.0,97891.0,0.6509174]
["bitfinex-derivatives","BTCF0:USTF0",1738747409739,0.00015327,97892.0,97891.0,0.5650174]
["bitfinex-derivatives","BTCF0:USTF0",1738747409740,0.20436857,97892.0,97891.0,0.5650174]
["bitfinex-derivatives","BTCF0:USTF0",1738747412047,0.00015327,97892.0,97891.0,0.5650174]
["bitfinex-derivatives","BTCF0:USTF0",1738747424363,0.20436857,97892.0,97891.0,0.5650174]
["bitfinex-derivatives","BTCF0:USTF0",1738747425356,0.20436857,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747425556,0.00015327,97892.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747425857,0.0444,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747426058,0.0476,97890.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747426459,0.204232,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747430557,0.204232,97884.0,97883.0,0.5650341]
["bitfinex-derivatives","BTCF0:USTF0",1738747441971,0.204232,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747442156,0.18344995,97887.0,97869.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738747442360,0.06310908,97879.0,97869.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738747442567,0.2042612,97870.0,97869.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738747442863,0.2042612,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747443571,0.2042696,97866.0,97865.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747449365,0.21394242,97866.0,97865.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747462782,0.21394242,97866.0,97844.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738747462991,0.2043113,97846.0,97845.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738747469581,0.21395825,97846.0,97845.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738747471690,0.21395825,97846.0,97823.0,0.2043577]
["bitfinex-derivatives","BTCF0:USTF0",1738747471691,0.2043301,97837.0,97823.0,0.2043577]
["bitfinex-derivatives","BTCF0:USTF0",1738747471993,0.2043301,97837.0,97829.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738747484693,0.18344995,97846.0,97836.0,0.36095327]
["bitfinex-derivatives","BTCF0:USTF0",1738747484902,0.12004995,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747485200,0.05664995,97849.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747485403,0.05664995,97849.0,97846.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738747485803,0.05664995,97849.0,97848.0,0.2043071]
["bitfinex-derivatives","BTCF0:USTF0",1738747486504,0.05664995,97849.0,97848.0,0.5651071]
["bitfinex-derivatives","BTCF0:USTF0",1738747488302,0.00015327,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747488503,0.00015327,97855.0,97854.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1738747496419,0.00015327,97855.0,97854.0,0.5650946]
["bitfinex-derivatives","BTCF0:USTF0",1738747498211,0.20444577,97855.0,97854.0,0.5650946]
["bitfinex-derivatives","BTCF0:USTF0",1738747498516,1.70444577,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747498915,1.70444577,97855.0,97846.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738747498916,0.00015327,97855.0,97846.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738747499119,0.2043109,97847.0,97846.0,0.2043111]
["bitfinex-derivatives","BTCF0:USTF0",1738747501119,0.2043134,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747501320,0.2043301,97837.0,97836.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738747512734,0.2043647,97821.0,97815.0,0.31542016]
["bitfinex-derivatives","BTCF0:USTF0",1738747513126,0.2043647,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747518454,0.00015335,97830.0,97829.0,0.2043468]
["bitfinex-derivatives","BTCF0:USTF0",1738747518744,0.00015335,97830.0,97829.0,0.5651468]
["bitfinex-derivatives","BTCF0:USTF0",1738747524248,0.2043006,97852.0,97847.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1738747524453,0.1831636,97851.0,97847.0,0.5651092]
["bitfinex-derivatives","BTCF0:USTF0",1738747527038,0.0442,97855.0,97847.0,0.5651092]
["bitfinex-derivatives","BTCF0:USTF0",1738747528152,0.2484934,97855.0,97847.0,0.5651092]
["bitfinex-derivatives","BTCF0:USTF0",1738747529149,0.2042951,97854.0,97847.0,0.5651092]
["bitfinex-derivatives","BTCF0:USTF0",1738747529751,0.2042951,97854.0,97851.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1738747532054,0.2042951,97854.0,97852.0,0.2042986]
["bitfinex-derivatives","BTCF0:USTF0",1738747532548,0.204314,97845.0,97843.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738747532746,0.2043259,97839.0,97838.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747533147,0.2043572,97825.0,97821.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738747533352,1.8608,97839.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747533353,0.2043632,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747536257,0.2043632,97822.0,97820.0,0.565165]
["bitfinex-derivatives","BTCF0:USTF0",1738747536452,0.04412,97827.0,97820.0,0.565165]
["bitfinex-derivatives","BTCF0:USTF0",1738747537158,0.248472,97827.0,97820.0,0.565165]
["bitfinex-derivatives","BTCF0:USTF0",1738747537348,0.248472,97827.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747537647,0.248472,97827.0,97821.0,0.2043617]
["bitfinex-derivatives","BTCF0:USTF0",1738747538662,0.00015335,97831.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747538857,0.00015335,97831.0,97826.0,0.204353]
["bitfinex-derivatives","BTCF0:USTF0",1738747539556,0.00015335,97831.0,97827.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1738747539749,0.2043471,97829.0,97821.0,0.2765626]
["bitfinex-derivatives","BTCF0:USTF0",1738747539956,0.2043514,97827.0,97822.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1738747540251,0.2043533,97826.0,97822.0,0.2043603]
["bitfinex-derivatives","BTCF0:USTF0",1738747540859,0.2043533,97826.0,97824.0,0.2043567]
["bitfinex-derivatives","BTCF0:USTF0",1738747542060,0.2043533,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747544759,0.2043533,97826.0,97824.0,0.2043567]
["bitfinex-derivatives","BTCF0:USTF0",1738747544961,0.2043533,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747545455,0.00015335,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747545661,0.00015335,97831.0,97827.0,0.2043505]
["bitfinex-derivatives","BTCF0:USTF0",1738747546052,0.2043473,97829.0,97827.0,0.2043505]
["bitfinex-derivatives","BTCF0:USTF0",1738747547163,0.2043473,97829.0,97827.0,0.5651505]
["bitfinex-derivatives","BTCF0:USTF0",1738747549066,0.2043489,97828.0,97827.0,0.5651505]
["bitfinex-derivatives","BTCF0:USTF0",1738747558467,0.2043489,97828.0,97827.0,0.2043505]
["bitfinex-derivatives","BTCF0:USTF0",1738747558672,0.2043489,97828.0,97827.0,0.5651505]
["bitfinex-derivatives","BTCF0:USTF0",1738747560777,0.00015335,97831.0,97830.0,0.2043447]
["bitfinex-derivatives","BTCF0:USTF0",1738747563569,0.00015335,97831.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747563770,0.2043447,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747564080,0.2417447,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747579175,0.00015335,97831.0,97829.0,0.5651468]
["bitfinex-derivatives","BTCF0:USTF0",1738747579387,0.00015335,97831.0,97830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738747579684,0.00015335,97831.0,97830.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738747579878,0.00015335,97831.0,97830.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738747580185,0.18377167,97838.0,97837.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1738747581778,0.21605335,97847.0,97846.0,0.2043113]
["bitfinex-derivatives","BTCF0:USTF0",1738747581981,0.00015335,97847.0,97846.0,0.5651113]
["bitfinex-derivatives","BTCF0:USTF0",1738747587686,0.00015335,97847.0,97846.0,0.9259113]
["bitfinex-derivatives","BTCF0:USTF0",1738747587882,0.18377167,97867.0,97866.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1738747588491,0.38803807,97868.0,97866.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1738747590389,0.18377167,97868.0,97866.0,0.2042695]
["bitfinex-derivatives","BTCF0:USTF0",1738747591090,0.18377167,97868.0,97867.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738747591890,0.00015335,97877.0,97874.0,0.2042524]
["bitfinex-derivatives","BTCF0:USTF0",1738747592396,0.00015335,97877.0,97875.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1738747596799,1.5,97876.0,97875.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1738747598698,0.00015335,97877.0,97875.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1738747605899,0.00015335,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747609605,0.00015335,97877.0,97876.0,0.5650486]
["bitfinex-derivatives","BTCF0:USTF0",1738747619305,0.00015335,97877.0,97876.0,0.2042486]
["bitfinex-derivatives","BTCF0:USTF0",1738747619501,0.00015335,97877.0,97876.0,0.5650486]
["bitfinex-derivatives","BTCF0:USTF0",1738747630919,0.20439985,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747631920,0.2042633,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747635621,0.21421678,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747641530,0.21421678,97869.0,97857.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747641531,0.2042862,97858.0,97857.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747644633,0.2765862,97858.0,97857.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747645629,0.28651593,97858.0,97857.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747656332,0.28651593,97858.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747656333,0.08222973,97858.0,97848.0,0.35911393]
["bitfinex-derivatives","BTCF0:USTF0",1738747656627,0.204305,97849.0,97848.0,0.35911393]
["bitfinex-derivatives","BTCF0:USTF0",1738747663830,0.04264,97852.0,97851.0,0.2043007]
["bitfinex-derivatives","BTCF0:USTF0",1738747668347,0.00992973,97858.0,97857.0,0.2042881]
["bitfinex-derivatives","BTCF0:USTF0",1738747668538,0.43030931,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747668842,0.43030931,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747669845,0.2469539,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747671045,0.25725706,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747672448,0.44086747,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747674654,0.25725706,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747677048,0.21457706,97864.0,97862.0,0.2042756]
["bitfinex-derivatives","BTCF0:USTF0",1738747679868,0.01030316,97864.0,97858.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738747680161,0.0424,97865.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747680162,0.2043069,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747680366,0.2043069,97848.0,97840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738747680561,1.7043069,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747681361,0.2043069,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747684870,0.21459171,97848.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747688365,0.2043236,97840.0,97839.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738747688673,0.2043236,97840.0,97839.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738747694278,0.21425989,97840.0,97839.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738747702282,0.21425989,97840.0,97839.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738747702486,0.21425989,97840.0,97839.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738747711381,0.18361041,97848.0,97839.0,0.36095326]
["bitfinex-derivatives","BTCF0:USTF0",1738747711681,0.18361041,97848.0,97847.0,0.565109]
["bitfinex-derivatives","BTCF0:USTF0",1738747713193,0.18376367,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747713395,0.18376367,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747715486,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747720398,1.50015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747723494,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747727284,0.00015326,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747727596,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747739005,0.00015326,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747739205,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747739806,0.00015326,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747739996,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747740197,0.00015326,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747740397,0.00015326,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747742109,0.18361041,97867.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747742310,0.38787761,97867.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747742695,0.38787761,97867.0,97866.0,0.5650693]
["bitfinex-derivatives","BTCF0:USTF0",1738747745504,0.2042777,97862.0,97861.0,0.2042796]
["bitfinex-derivatives","BTCF0:USTF0",1738747746011,0.2042881,97857.0,97856.0,0.5650885]
["bitfinex-derivatives","BTCF0:USTF0",1738747746307,0.2042881,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747748007,0.2042881,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747749104,0.38789851,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747751107,0.2042881,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747751314,0.21423025,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747751702,0.21423025,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747756000,0.21423025,97857.0,97856.0,0.5650902]
["bitfinex-derivatives","BTCF0:USTF0",1738747757412,0.21423025,97857.0,97856.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1738747785124,0.2042923,97855.0,97854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738747786523,0.2042943,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747787221,1.7042943,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747787725,0.2042943,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747791433,0.0348,97859.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747791633,0.2043173,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747798729,0.2043234,97840.0,97833.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738747798933,0.2466434,97840.0,97833.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738747801341,0.2043359,97834.0,97833.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1738747804435,0.2043359,97834.0,97824.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738747804436,0.3608,97835.0,97824.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738747804638,0.2043756,97815.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747804944,0.04232,97816.0,97803.0,0.00153369]
["bitfinex-derivatives","BTCF0:USTF0",1738747805132,0.2043986,97804.0,97803.0,0.00153369]
["bitfinex-derivatives","BTCF0:USTF0",1738747807743,0.3608,97811.0,97793.0,0.35506489]
["bitfinex-derivatives","BTCF0:USTF0",1738747807744,0.2044174,97795.0,97793.0,0.35506489]
["bitfinex-derivatives","BTCF0:USTF0",1738747807936,0.04228,97794.0,97793.0,0.35506489]
["bitfinex-derivatives","BTCF0:USTF0",1738747808530,0.04232,97799.0,97796.0,0.2044147]
["bitfinex-derivatives","BTCF0:USTF0",1738747808735,0.04232,97799.0,97797.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738747808940,0.04232,97799.0,97797.0,0.2401117]
["bitfinex-derivatives","BTCF0:USTF0",1738747811438,0.04232,97799.0,97797.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738747811638,0.04232,97799.0,97793.0,0.35506489]
["bitfinex-derivatives","BTCF0:USTF0",1738747811843,0.2044194,97795.0,97793.0,0.35506489]
["bitfinex-derivatives","BTCF0:USTF0",1738747813243,0.204429,97790.0,97781.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738747816250,0.204429,97790.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747816637,0.00999737,97790.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747816946,0.2044553,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747819237,0.2044553,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747825346,0.2044615,97774.0,97768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738747826445,0.0353,97776.0,97768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738747826647,0.2044641,97773.0,97768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738747826953,0.2044685,97771.0,97768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738747827746,0.2044715,97770.0,97768.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738747829356,0.0353,97776.0,97767.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738747829560,0.2044741,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747830746,0.204463,97774.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747830955,0.204463,97774.0,97771.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738747831451,0.19383407,97777.0,97775.0,0.2044578]
["bitfinex-derivatives","BTCF0:USTF0",1738747831655,0.18369066,97777.0,97775.0,0.5652578]
["bitfinex-derivatives","BTCF0:USTF0",1738747833647,0.00015335,97786.0,97785.0,0.2044385]
["bitfinex-derivatives","BTCF0:USTF0",1738747833847,0.00015335,97786.0,97785.0,0.5652385]
["bitfinex-derivatives","BTCF0:USTF0",1738747834052,0.05263052,97799.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747834250,0.05263052,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747834251,0.26513237,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747834449,0.26513237,97799.0,97798.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1738747834645,0.26513237,97799.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747834850,0.2044138,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747835064,0.2044184,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747837051,0.18729159,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747838755,0.22339159,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747838955,0.22339159,97794.0,97785.0,0.56595185]
["bitfinex-derivatives","BTCF0:USTF0",1738747838956,0.2044343,97787.0,97785.0,0.00071335]
["bitfinex-derivatives","BTCF0:USTF0",1738747839261,0.2044343,97787.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747839262,0.0352,97786.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747839755,1.5352,97786.0,97785.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738747840850,0.2044611,97775.0,97773.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738747841051,0.0362,97774.0,97773.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738747841860,0.2044835,97764.0,97758.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1738747842075,0.2044871,97762.0,97758.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1738747842247,0.2044871,97762.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747842454,0.2044871,97762.0,97760.0,0.2044906]
["bitfinex-derivatives","BTCF0:USTF0",1738747843362,0.0364,97761.0,97760.0,0.2044906]
["bitfinex-derivatives","BTCF0:USTF0",1738747844452,0.2044971,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747844956,0.2045054,97753.0,97752.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738747846257,0.04658643,97761.0,97748.0,0.2045153]
["bitfinex-derivatives","BTCF0:USTF0",1738747846258,0.2045128,97750.0,97748.0,0.2045153]
["bitfinex-derivatives","BTCF0:USTF0",1738747847262,0.2045197,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747848160,0.2045197,97747.0,97745.0,0.5653203]
["bitfinex-derivatives","BTCF0:USTF0",1738747853658,0.2045197,97747.0,97745.0,0.2045203]
["bitfinex-derivatives","BTCF0:USTF0",1738747854369,0.2045201,97746.0,97745.0,0.2045203]
["bitfinex-derivatives","BTCF0:USTF0",1738747856964,0.2045143,97749.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747857159,0.2045143,97749.0,97748.0,0.2045159]
["bitfinex-derivatives","BTCF0:USTF0",1738747859468,0.07924,97761.0,97760.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1738747860074,0.00015344,97762.0,97761.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1738747867173,0.2044953,97758.0,97755.0,0.2044996]
["bitfinex-derivatives","BTCF0:USTF0",1738747867369,0.2044985,97757.0,97755.0,0.2044996]
["bitfinex-derivatives","BTCF0:USTF0",1738747867564,0.2045013,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747868173,0.2405013,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747868377,1.7405013,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747868774,1.7045013,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747869278,1.70600922,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747869972,1.50150792,97755.0,97754.0,0.5653034]
["bitfinex-derivatives","BTCF0:USTF0",1738747870173,0.00150792,97755.0,97754.0,0.5653034]
["bitfinex-derivatives","BTCF0:USTF0",1738747874983,0.00150792,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747882089,0.00015344,97762.0,97761.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1738747885083,0.20464004,97762.0,97761.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1738747886878,0.00015344,97762.0,97761.0,0.2044887]
["bitfinex-derivatives","BTCF0:USTF0",1738747900695,0.36095344,97762.0,97754.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738747900999,0.2045347,97739.0,97738.0,0.36233439]
["bitfinex-derivatives","BTCF0:USTF0",1738747901199,1.7045347,97739.0,97738.0,0.36233439]
["bitfinex-derivatives","BTCF0:USTF0",1738747901394,0.2045347,97739.0,97738.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1738747905002,0.5653347,97739.0,97738.0,0.00153439]
["bitfinex-derivatives","BTCF0:USTF0",1738747905190,0.2045809,97717.0,97714.0,0.5653854]
["bitfinex-derivatives","BTCF0:USTF0",1738747905391,0.204542,97736.0,97732.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738747905695,0.0713,97738.0,97732.0,0.2045483]
["bitfinex-derivatives","BTCF0:USTF0",1738747905896,0.0713,97738.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747906103,0.2045466,97734.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747906295,0.2045466,97734.0,97732.0,0.2045492]
["bitfinex-derivatives","BTCF0:USTF0",1738747906603,0.0713,97738.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747906792,0.2045516,97731.0,97727.0,0.2045598]
["bitfinex-derivatives","BTCF0:USTF0",1738747907699,0.204564,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747907999,0.2045682,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747910399,0.0511379,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747910599,0.2045682,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747912194,0.04312,97725.0,97710.0,0.5659153]
["bitfinex-derivatives","BTCF0:USTF0",1738747912403,0.2045933,97711.0,97710.0,0.5659153]
["bitfinex-derivatives","BTCF0:USTF0",1738747912697,0.2045933,97711.0,97710.0,0.5653953]
["bitfinex-derivatives","BTCF0:USTF0",1738747913107,0.2045933,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747914403,0.2046268,97695.0,97694.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738747914704,0.76496,97695.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747915005,0.204669,97675.0,97669.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1738747916201,0.3608,97675.0,97662.0,0.2397952]
["bitfinex-derivatives","BTCF0:USTF0",1738747916502,0.2046752,97672.0,97662.0,0.2397952]
["bitfinex-derivatives","BTCF0:USTF0",1738747918008,0.2046752,97672.0,97664.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1738747918195,0.2046752,97672.0,97662.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738747918400,0.3608,97676.0,97662.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738747918598,0.2046558,97682.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738747919314,0.2046573,97681.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738747919496,0.2046603,97680.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738747919695,0.01013499,97684.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738747919892,0.2046681,97676.0,97671.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738747921720,0.2046718,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747924621,0.2046718,97674.0,97670.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738747925110,0.04452,97681.0,97676.0,0.2046656]
["bitfinex-derivatives","BTCF0:USTF0",1738747925407,0.04452,97681.0,97679.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738747925608,0.2046507,97684.0,97680.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747926005,0.04471351,97692.0,97680.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747926205,0.2046353,97691.0,97684.0,0.2046481]
["bitfinex-derivatives","BTCF0:USTF0",1738747926412,0.2046353,97691.0,97685.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738747927307,0.2046451,97687.0,97685.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738747927911,0.3608,97686.0,97685.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738747929113,0.2046451,97687.0,97685.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738747930306,0.5654451,97687.0,97685.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738747930511,0.2046562,97681.0,97678.0,0.3465832]
["bitfinex-derivatives","BTCF0:USTF0",1738747931016,0.2046592,97680.0,97678.0,0.3465832]
["bitfinex-derivatives","BTCF0:USTF0",1738747931998,1.5,97679.0,97678.0,0.3465832]
["bitfinex-derivatives","BTCF0:USTF0",1738747933015,1.5,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747933204,0.3608,97676.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747933407,0.2047093,97656.0,97650.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1738747933717,0.2047093,97656.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747934100,0.2047093,97656.0,97651.0,0.2406173]
["bitfinex-derivatives","BTCF0:USTF0",1738747934306,0.2047093,97656.0,97652.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1738747934609,0.00015361,97663.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747934810,0.204711,97655.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747935199,0.09637336,97661.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747935915,0.00015361,97663.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747936211,0.2047092,97656.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747936917,0.20484811,97663.0,97661.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1738747937210,0.00015361,97663.0,97661.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1738747937415,0.2047008,97660.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747938109,0.00015361,97663.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747938110,0.09637336,97661.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747938315,0.2047138,97654.0,97651.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738747938507,0.2047138,97654.0,97649.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738747942020,0.38803249,97654.0,97649.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738747942216,0.38803249,97654.0,97643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738747942217,0.18331869,97654.0,97643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738747942516,0.2047287,97647.0,97646.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1738747943915,0.18977314,97647.0,97646.0,0.2047294]
["bitfinex-derivatives","BTCF0:USTF0",1738747947621,0.2047333,97645.0,97643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738747947820,0.2047374,97643.0,97641.0,0.00153601]
["bitfinex-derivatives","BTCF0:USTF0",1738747948521,0.2047532,97635.0,97632.0,0.2047571]
["bitfinex-derivatives","BTCF0:USTF0",1738747948722,0.0348,97634.0,97632.0,0.2047571]
["bitfinex-derivatives","BTCF0:USTF0",1738747949023,1.5,97633.0,97632.0,0.2047571]
["bitfinex-derivatives","BTCF0:USTF0",1738747949622,0.2047666,97629.0,97625.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1738747949827,1.5,97633.0,97627.0,0.2047687]
["bitfinex-derivatives","BTCF0:USTF0",1738747949828,0.2047682,97628.0,97627.0,0.2047687]
["bitfinex-derivatives","BTCF0:USTF0",1738747950822,1.69428613,97633.0,97629.0,0.2047646]
["bitfinex-derivatives","BTCF0:USTF0",1738747951128,0.19284613,97633.0,97630.0,0.2047627]
["bitfinex-derivatives","BTCF0:USTF0",1738747951626,0.19284613,97633.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738747951925,0.19284613,97633.0,97632.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1738747952415,0.18309695,97633.0,97632.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1738747954421,0.6119509,97636.0,97632.0,0.2047589]
["bitfinex-derivatives","BTCF0:USTF0",1738747954634,0.6119509,97636.0,97620.0,0.45717336]
["bitfinex-derivatives","BTCF0:USTF0",1738747954635,0.18309695,97638.0,97633.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738747954919,0.18309695,97638.0,97637.0,0.5655484]
["bitfinex-derivatives","BTCF0:USTF0",1738747955323,0.18309695,97638.0,97633.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738747955527,0.0646,97637.0,97612.0,0.20633601]
["bitfinex-derivatives","BTCF0:USTF0",1738747955832,0.3608,97620.0,97612.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1738747956017,0.03,97619.0,97612.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1738747956418,1.5,97618.0,97612.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1738747957228,0.03,97619.0,97607.0,0.2048107]
["bitfinex-derivatives","BTCF0:USTF0",1738747959116,1.5,97618.0,97607.0,0.2048107]
["bitfinex-derivatives","BTCF0:USTF0",1738747960034,0.18292226,97615.0,97607.0,0.2048107]
["bitfinex-derivatives","BTCF0:USTF0",1738747960836,0.18292226,97615.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747961627,1.50144,97618.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747961818,1.5,97618.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747962427,1.7047888,97618.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747963736,0.2047888,97618.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747964038,0.2047949,97615.0,97606.0,0.05287131]
["bitfinex-derivatives","BTCF0:USTF0",1738747968623,0.2047949,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747968830,0.0317,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747969732,1.5,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747970934,0.2047949,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747972240,0.3608,97620.0,97611.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738747972435,0.3608,97620.0,97612.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738747973936,0.3608,97620.0,97612.0,0.2371997]
["bitfinex-derivatives","BTCF0:USTF0",1738747974642,0.3608,97620.0,97612.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738747975641,0.3608,97620.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747975841,0.2048006,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747977049,1.7048006,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747977243,0.2048006,97613.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747977845,1.5,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747979150,0.0312,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747979551,0.0319,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747981356,0.18292226,97619.0,97610.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738747981749,0.18292226,97619.0,97611.0,0.2048024]
["bitfinex-derivatives","BTCF0:USTF0",1738747981952,0.18292226,97619.0,97612.0,0.2371003]
["bitfinex-derivatives","BTCF0:USTF0",1738747982149,0.18292226,97619.0,97613.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1738747982954,0.3608,97620.0,97613.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1738747985946,0.2047888,97618.0,97612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738747986751,0.2047931,97616.0,97612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738747988147,0.3608,97620.0,97612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738747988353,0.18292226,97618.0,97612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738747990147,0.18292226,97618.0,97611.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1738747990451,0.38771146,97618.0,97611.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1738747991554,0.2047892,97618.0,97611.0,0.2048016]
["bitfinex-derivatives","BTCF0:USTF0",1738747995061,0.18292226,97619.0,97550.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738747995062,0.26442664,97592.0,97550.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738747995251,0.01,97503.0,97484.0,0.04249507]
["bitfinex-derivatives","BTCF0:USTF0",1738747995558,0.01,97503.0,97416.0,0.13241773]
["bitfinex-derivatives","BTCF0:USTF0",1738747995559,0.2051198,97461.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747995749,0.7216,97454.0,97428.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1738747995946,0.7216,97454.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747996148,0.01,97472.0,97397.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738747996149,0.3608,97426.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747996356,0.5660087,97418.0,97417.0,0.19457029]
["bitfinex-derivatives","BTCF0:USTF0",1738747996551,0.5660087,97418.0,97415.0,0.95343803]
["bitfinex-derivatives","BTCF0:USTF0",1738747996753,0.2052129,97416.0,97415.0,0.95343803]
["bitfinex-derivatives","BTCF0:USTF0",1738747996946,1.5,97416.0,97415.0,0.95343803]
["bitfinex-derivatives","BTCF0:USTF0",1738747997650,1.5,97416.0,97415.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738747998648,0.2052129,97416.0,97415.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738747998853,0.3608,97418.0,97415.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738747999058,0.01,97425.0,97415.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738747999258,0.01,97425.0,97415.0,0.14709285]
["bitfinex-derivatives","BTCF0:USTF0",1738747999465,0.205196,97424.0,97415.0,0.14709285]
["bitfinex-derivatives","BTCF0:USTF0",1738747999664,0.00015394,97426.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738747999958,0.3608,97436.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748000156,0.3608,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748000357,0.3608,97446.0,97436.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748000557,0.3608,97458.0,97436.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748000558,0.3608,97458.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748000749,0.18292226,97455.0,97449.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738748000950,0.3608,97458.0,97452.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1738748001157,0.3708,97475.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748001559,0.2051189,97461.0,97449.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738748001765,0.2051252,97458.0,97455.0,0.00139946]
["bitfinex-derivatives","BTCF0:USTF0",1738748002454,0.2051252,97458.0,97448.0,0.34578289]
["bitfinex-derivatives","BTCF0:USTF0",1738748002866,0.3608,97464.0,97448.0,0.34578289]
["bitfinex-derivatives","BTCF0:USTF0",1738748003258,0.2051152,97463.0,97448.0,0.34578289]
["bitfinex-derivatives","BTCF0:USTF0",1738748003857,0.3608,97464.0,97448.0,0.34578289]
["bitfinex-derivatives","BTCF0:USTF0",1738748004468,0.3608,97464.0,97448.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1738748004668,0.3608,97454.0,97442.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748005173,0.3608,97454.0,97440.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748006567,0.3608,97454.0,97437.0,0.29133522]
["bitfinex-derivatives","BTCF0:USTF0",1738748007463,0.3608,97454.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748007464,0.3608,97444.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748007866,0.2051602,97442.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748012076,1.5,97441.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748012276,0.2051666,97438.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748014275,0.2051666,97438.0,97424.0,0.2051951]
["bitfinex-derivatives","BTCF0:USTF0",1738748014973,0.2051666,97438.0,97426.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1738748015470,0.2051666,97438.0,97420.0,0.50649339]
["bitfinex-derivatives","BTCF0:USTF0",1738748015669,0.00015394,97442.0,97428.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748015973,0.00015394,97442.0,97396.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738748015974,0.3608,97436.0,97410.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748016359,0.2051888,97428.0,97410.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748016666,0.2051888,97428.0,97410.0,0.35091709]
["bitfinex-derivatives","BTCF0:USTF0",1738748017973,0.2051888,97428.0,97411.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738748018375,0.3608,97436.0,97411.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738748018672,0.3608,97436.0,97428.0,0.2051865]
["bitfinex-derivatives","BTCF0:USTF0",1738748019070,0.3608,97436.0,97430.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738748019273,0.3608,97436.0,97426.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748019974,0.2051776,97433.0,97426.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748020175,0.3608,97436.0,97426.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748020772,0.3608,97436.0,97410.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748020969,0.205182,97431.0,97414.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1738748021163,0.205182,97431.0,97415.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1738748021373,0.205182,97431.0,97420.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748021572,0.205182,97431.0,97417.0,0.2052103]
["bitfinex-derivatives","BTCF0:USTF0",1738748021877,0.3608,97436.0,97420.0,0.35089669]
["bitfinex-derivatives","BTCF0:USTF0",1738748022372,0.3608,97436.0,97423.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1738748023670,0.21250185,97428.0,97420.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748023866,0.21250185,97428.0,97420.0,0.35089599]
["bitfinex-derivatives","BTCF0:USTF0",1738748024071,0.21250185,97428.0,97418.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748024579,0.21250185,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748024775,0.21955434,97427.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748024971,0.21955434,97427.0,97415.0,0.2051732]
["bitfinex-derivatives","BTCF0:USTF0",1738748025373,0.21955434,97427.0,97418.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1738748025772,0.76473864,97427.0,97418.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1738748026170,0.7748805,97427.0,97418.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1738748026578,0.7748805,97427.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748026773,0.76473864,97427.0,97424.0,0.2051958]
["bitfinex-derivatives","BTCF0:USTF0",1738748026973,0.76473864,97427.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748027182,0.76473864,97427.0,97425.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1738748028985,0.21955434,97426.0,97425.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1738748031083,0.47446722,97426.0,97411.0,0.3094133]
["bitfinex-derivatives","BTCF0:USTF0",1738748031282,0.47446722,97426.0,97425.0,0.2051934]
["bitfinex-derivatives","BTCF0:USTF0",1738748032178,0.47446722,97426.0,97417.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1738748032392,0.3608,97420.0,97417.0,0.2052093]
["bitfinex-derivatives","BTCF0:USTF0",1738748032596,0.3608,97420.0,97411.0,0.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1738748032881,0.5660046,97420.0,97410.0,0.14569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748033085,0.3608,97420.0,97410.0,0.25569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748033273,0.3608,97420.0,97412.0,0.2052212]
["bitfinex-derivatives","BTCF0:USTF0",1738748033473,0.3608,97420.0,97413.0,0.2052183]
["bitfinex-derivatives","BTCF0:USTF0",1738748033682,0.3608,97420.0,97400.0,0.24569339]
["bitfinex-derivatives","BTCF0:USTF0",1738748033986,0.3608,97410.0,97401.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738748034286,0.3608,97410.0,97406.0,0.2052328]
["bitfinex-derivatives","BTCF0:USTF0",1738748034889,0.3608,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748035091,0.3608,97410.0,97402.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1738748035280,0.3608,97410.0,97402.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1738748035480,0.3608,97410.0,97405.0,0.2052344]
["bitfinex-derivatives","BTCF0:USTF0",1738748035885,0.3608,97410.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748036084,0.3608,97410.0,97400.0,0.09967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748036384,0.3608,97410.0,97400.0,0.30492275]
["bitfinex-derivatives","BTCF0:USTF0",1738748036792,0.47446722,97409.0,97400.0,0.30492275]
["bitfinex-derivatives","BTCF0:USTF0",1738748036979,0.47446722,97409.0,97402.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1738748037582,0.47446722,97409.0,97403.0,0.2052399]
["bitfinex-derivatives","BTCF0:USTF0",1738748038090,0.47446722,97409.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748038292,0.47446722,97409.0,97405.0,0.2052344]
["bitfinex-derivatives","BTCF0:USTF0",1738748039092,0.24415308,97406.0,97405.0,0.2052344]
["bitfinex-derivatives","BTCF0:USTF0",1738748039695,0.24415308,97406.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748040796,0.21955434,97405.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748041491,0.21955434,97405.0,97402.0,0.2052412]
["bitfinex-derivatives","BTCF0:USTF0",1738748043090,0.21955434,97405.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748043401,0.2135858,97403.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748044298,0.2052445,97401.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748045000,0.2135858,97403.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748045394,0.3608,97401.0,97400.0,0.08967795]
["bitfinex-derivatives","BTCF0:USTF0",1738748045591,0.83526722,97401.0,97400.0,0.2052466]
["bitfinex-derivatives","BTCF0:USTF0",1738748046701,0.47446722,97401.0,97400.0,0.2052466]
["bitfinex-derivatives","BTCF0:USTF0",1738748046895,0.47446722,97401.0,97400.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1738748047096,0.2135858,97403.0,97400.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738748047097,0.57495302,97403.0,97400.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738748047397,0.57495302,97403.0,97402.0,0.2052424]
["bitfinex-derivatives","BTCF0:USTF0",1738748048094,0.2113381,97406.0,97402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738748048293,0.3608,97429.0,97420.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738748049200,0.66466725,97421.0,97420.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738748050198,0.3608,97421.0,97420.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738748050398,0.3608,97421.0,97414.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1738748052905,1.5,97420.0,97414.0,0.2052153]
["bitfinex-derivatives","BTCF0:USTF0",1738748054100,1.5,97420.0,97419.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1738748054307,0.3608,97421.0,97419.0,0.2052066]
["bitfinex-derivatives","BTCF0:USTF0",1738748054905,0.3608,97421.0,97410.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748055603,0.3608,97421.0,97414.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1738748057309,0.3608,97421.0,97420.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738748058412,0.3608,97421.0,97410.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748058593,0.3608,97421.0,97412.0,0.2052207]
["bitfinex-derivatives","BTCF0:USTF0",1738748058798,0.3608,97421.0,97412.0,0.2452207]
["bitfinex-derivatives","BTCF0:USTF0",1738748059003,0.3608,97421.0,97414.0,0.2052157]
["bitfinex-derivatives","BTCF0:USTF0",1738748059208,0.3608,97421.0,97414.0,0.2352157]
["bitfinex-derivatives","BTCF0:USTF0",1738748059512,0.3608,97421.0,97414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738748060206,0.3608,97421.0,97419.0,0.2052059]
["bitfinex-derivatives","BTCF0:USTF0",1738748060406,0.3608,97421.0,97419.0,0.2452059]
["bitfinex-derivatives","BTCF0:USTF0",1738748061314,0.3608,97431.0,97425.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1738748062300,0.0083039,97436.0,97425.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1738748063212,0.3608,97442.0,97425.0,0.2051939]
["bitfinex-derivatives","BTCF0:USTF0",1738748065701,0.3608,97442.0,97425.0,0.21352593]
["bitfinex-derivatives","BTCF0:USTF0",1738748068310,0.3608,97442.0,97441.0,0.2051602]
["bitfinex-derivatives","BTCF0:USTF0",1738748068504,0.30386725,97447.0,97432.0,0.1941982]
["bitfinex-derivatives","BTCF0:USTF0",1738748068702,0.30386725,97447.0,97446.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1738748069407,0.02223436,97447.0,97446.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1738748080710,0.2051512,97446.0,97439.0,0.5659626]
["bitfinex-derivatives","BTCF0:USTF0",1738748080910,0.2051512,97446.0,97439.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1738748081110,0.3608,97445.0,97439.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1738748081411,0.2051539,97444.0,97437.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738748081612,0.2051539,97444.0,97438.0,0.24495039]
["bitfinex-derivatives","BTCF0:USTF0",1738748083409,0.2051539,97444.0,97438.0,0.45011659]
["bitfinex-derivatives","BTCF0:USTF0",1738748083607,0.3608,97445.0,97444.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738748083912,0.0639,97452.0,97451.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738748085217,0.0639,97452.0,97448.0,0.2051447]
["bitfinex-derivatives","BTCF0:USTF0",1738748086509,0.0639,97452.0,97441.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1738748086714,0.3608,97453.0,97440.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748087014,0.3608,97453.0,97450.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1738748088425,0.3608,97453.0,97452.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738748088811,0.00015394,97456.0,97455.0,0.2051308]
["bitfinex-derivatives","BTCF0:USTF0",1738748091414,0.00015394,97456.0,97455.0,0.51009826]
["bitfinex-derivatives","BTCF0:USTF0",1738748092122,0.00015394,97456.0,97455.0,0.30496746]
["bitfinex-derivatives","BTCF0:USTF0",1738748093712,0.00015394,97456.0,97455.0,0.35496746]
["bitfinex-derivatives","BTCF0:USTF0",1738748094827,0.00015394,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748095321,1.50015394,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748096221,0.00015394,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748098225,0.00015394,97456.0,97455.0,0.2957832]
["bitfinex-derivatives","BTCF0:USTF0",1738748100227,0.00015394,97456.0,97455.0,0.500914]
["bitfinex-derivatives","BTCF0:USTF0",1738748101028,0.00015394,97456.0,97455.0,0.2551308]
["bitfinex-derivatives","BTCF0:USTF0",1738748102126,0.00015394,97456.0,97455.0,0.26379731]
["bitfinex-derivatives","BTCF0:USTF0",1738748102524,0.3608,97482.0,97459.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748102525,0.5658756,97482.0,97459.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748102728,0.3608,97482.0,97469.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738748103028,0.3608,97482.0,97459.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748103231,0.3608,97474.0,97472.0,0.2050946]
["bitfinex-derivatives","BTCF0:USTF0",1738748106730,0.00015394,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748106927,0.00015394,97483.0,97482.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738748107119,0.3608,97506.0,97496.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1738748107325,0.3608,97506.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748108336,0.00864026,97502.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748110628,0.01,97501.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748110828,0.3608,97495.0,97491.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738748111826,0.3608,97495.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748112242,0.3608,97495.0,97493.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1738748113937,0.3608,97495.0,97494.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1738748116347,0.3608,97497.0,97494.0,0.44988897]
["bitfinex-derivatives","BTCF0:USTF0",1738748116533,0.3608,97497.0,97495.0,0.2050461]
["bitfinex-derivatives","BTCF0:USTF0",1738748117329,0.3608,97508.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748117633,0.3608,97508.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748118531,0.5658197,97508.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748118737,0.5672997,97508.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748119250,0.36228,97508.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748119436,0.3608,97508.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748119936,0.00851359,97510.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748120133,0.0015392,97515.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748120745,0.2050105,97513.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748120936,0.36095385,97509.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748124947,0.56597165,97509.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748125433,0.56745165,97509.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748125839,0.36243385,97509.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748126040,0.36095385,97509.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748133649,0.36095385,97509.0,97497.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1738748133954,0.2050385,97499.0,97497.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1738748134144,0.2433385,97499.0,97497.0,0.24484077]
["bitfinex-derivatives","BTCF0:USTF0",1738748134948,0.2433385,97499.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748134949,0.0383,97499.0,97494.0,0.30710263]
["bitfinex-derivatives","BTCF0:USTF0",1738748138250,0.3608,97497.0,97494.0,0.30710263]
["bitfinex-derivatives","BTCF0:USTF0",1738748138451,0.5658424,97497.0,97496.0,0.24568264]
["bitfinex-derivatives","BTCF0:USTF0",1738748138850,0.3608,97497.0,97496.0,0.24568264]
["bitfinex-derivatives","BTCF0:USTF0",1738748141060,0.3608,97497.0,97490.0,0.20521095]
["bitfinex-derivatives","BTCF0:USTF0",1738748144857,0.2050445,97496.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748146760,0.3608,97497.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748148865,0.1,97500.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738748149166,0.00842714,97513.0,97508.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1738748149555,0.0015392,97515.0,97508.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1738748159375,0.0015392,97515.0,97508.0,0.3150193]
["bitfinex-derivatives","BTCF0:USTF0",1738748161470,0.0015392,97515.0,97508.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1738748162164,0.3608,97517.0,97508.0,0.6758193]
["bitfinex-derivatives","BTCF0:USTF0",1738748163477,0.3608,97517.0,97508.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738748163681,0.3608,97517.0,97516.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1738748165282,0.0086675,97525.0,97524.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1738748165474,0.00015385,97526.0,97524.0,0.2049857]
["bitfinex-derivatives","BTCF0:USTF0",1738748166486,0.00015385,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748166672,0.00015385,97526.0,97519.0,0.2049959]
["bitfinex-derivatives","BTCF0:USTF0",1738748168684,0.00015385,97526.0,97520.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1738748169086,0.00015385,97526.0,97523.0,0.24532906]
["bitfinex-derivatives","BTCF0:USTF0",1738748172481,0.00015385,97526.0,97520.0,0.204993]
["bitfinex-derivatives","BTCF0:USTF0",1738748173888,0.00015385,97526.0,97519.0,0.24532906]
["bitfinex-derivatives","BTCF0:USTF0",1738748177689,0.3608,97524.0,97519.0,0.24532906]
["bitfinex-derivatives","BTCF0:USTF0",1738748178080,0.3608,97524.0,97520.0,0.24532906]
["bitfinex-derivatives","BTCF0:USTF0",1738748180888,0.3608,97524.0,97518.0,0.31568415]
["bitfinex-derivatives","BTCF0:USTF0",1738748181188,0.2049962,97519.0,97518.0,0.30689374]
["bitfinex-derivatives","BTCF0:USTF0",1738748182691,0.01,97505.0,97483.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738748182885,0.3608,97502.0,97492.0,0.2050527]
["bitfinex-derivatives","BTCF0:USTF0",1738748183085,0.3608,97502.0,97494.0,0.2050488]
["bitfinex-derivatives","BTCF0:USTF0",1738748183886,0.3608,97502.0,97490.0,0.09725295]
["bitfinex-derivatives","BTCF0:USTF0",1738748184091,0.3608,97502.0,97497.0,0.63370518]
["bitfinex-derivatives","BTCF0:USTF0",1738748184295,0.3608,97513.0,97510.0,0.2050142]
["bitfinex-derivatives","BTCF0:USTF0",1738748184594,0.3608,97513.0,97511.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738748184796,0.3608,97513.0,97511.0,0.32871398]
["bitfinex-derivatives","BTCF0:USTF0",1738748185594,0.3608,97513.0,97511.0,0.24571398]
["bitfinex-derivatives","BTCF0:USTF0",1738748185792,0.5658091,97513.0,97511.0,0.24571398]
["bitfinex-derivatives","BTCF0:USTF0",1738748185992,0.0411,97512.0,97511.0,0.24571398]
["bitfinex-derivatives","BTCF0:USTF0",1738748187695,0.0411,97512.0,97494.0,0.2050481]
["bitfinex-derivatives","BTCF0:USTF0",1738748187897,0.3608,97503.0,97494.0,0.2050481]
["bitfinex-derivatives","BTCF0:USTF0",1738748189793,0.3608,97503.0,97490.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1738748190602,0.3608,97503.0,97490.0,0.14015295]
["bitfinex-derivatives","BTCF0:USTF0",1738748190806,0.3608,97503.0,97491.0,0.2050541]
["bitfinex-derivatives","BTCF0:USTF0",1738748197597,0.3608,97503.0,97490.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1738748197797,0.2050336,97502.0,97490.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1738748197993,0.3608,97491.0,97490.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1738748199104,0.3608,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748203709,0.5658551,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748207910,0.9289551,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748208115,0.7239,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748208418,0.7239,97491.0,97490.0,0.20521105]
["bitfinex-derivatives","BTCF0:USTF0",1738748211214,0.7239,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748211909,0.3631,97491.0,97490.0,0.20521105]
["bitfinex-derivatives","BTCF0:USTF0",1738748212306,0.3608,97511.0,97490.0,0.03015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748212510,0.3608,97511.0,97505.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1738748212707,0.0090577,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748212913,0.3608,97525.0,97508.0,0.2050186]
["bitfinex-derivatives","BTCF0:USTF0",1738748213205,0.3608,97525.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748213206,0.2050317,97503.0,97488.0,0.2050609]
["bitfinex-derivatives","BTCF0:USTF0",1738748213410,0.3608,97499.0,97494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738748217405,0.01,97498.0,97494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738748222221,0.3608,97499.0,97495.0,0.2050447]
["bitfinex-derivatives","BTCF0:USTF0",1738748224523,0.3608,97499.0,97494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738748224920,0.3608,97499.0,97498.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1738748225822,0.00015385,97506.0,97494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738748226125,0.00015385,97506.0,97505.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1738748226321,0.00015385,97506.0,97505.0,0.5658256]
["bitfinex-derivatives","BTCF0:USTF0",1738748226534,0.3608,97530.0,97518.0,0.2049969]
["bitfinex-derivatives","BTCF0:USTF0",1738748226818,0.3608,97530.0,97520.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748227022,0.36991796,97530.0,97519.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738748229020,0.36991796,97530.0,97524.0,0.2049854]
["bitfinex-derivatives","BTCF0:USTF0",1738748229620,0.36991796,97530.0,97525.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1738748229831,0.01,97523.0,97515.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748230124,0.3608,97516.0,97515.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748230824,0.01,97510.0,97500.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738748231130,0.3608,97507.0,97500.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738748234423,0.3608,97506.0,97500.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738748243625,0.3608,97506.0,97494.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748243936,0.2050452,97496.0,97494.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748244235,0.047,97495.0,97494.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748244431,0.1417,97495.0,97494.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748245034,0.3467467,97495.0,97494.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748246432,0.01,97488.0,97474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738748246631,0.3608,97482.0,97474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738748246935,0.3608,97482.0,97475.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1738748248725,0.3608,97482.0,97474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738748248932,0.5658746,97482.0,97474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738748250134,0.3608,97482.0,97474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738748252740,0.2050793,97480.0,97470.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748253048,0.3608,97482.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748253339,0.2050813,97479.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748254236,0.01,97477.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748254738,0.2050916,97474.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748254933,0.0446,97473.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748255742,0.0874,97473.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748255943,0.1315,97473.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748256242,0.3608,97470.0,97469.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748256439,0.2051176,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748256641,0.3608,97456.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748256839,0.5659287,97456.0,97438.0,0.2051647]
["bitfinex-derivatives","BTCF0:USTF0",1738748257039,0.5659287,97456.0,97440.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748257241,0.5659287,97456.0,97440.0,0.3022608]
["bitfinex-derivatives","BTCF0:USTF0",1738748257441,0.5659287,97456.0,97440.0,0.0970991]
["bitfinex-derivatives","BTCF0:USTF0",1738748257638,0.5659287,97456.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738748257939,0.3608,97456.0,97450.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1738748259947,0.3608,97456.0,97451.0,0.2051385]
["bitfinex-derivatives","BTCF0:USTF0",1738748260645,0.3608,97456.0,97454.0,0.2051328]
["bitfinex-derivatives","BTCF0:USTF0",1738748264445,0.00015385,97465.0,97464.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1738748265343,0.3608,97479.0,97459.0,0.4120805]
["bitfinex-derivatives","BTCF0:USTF0",1738748265545,0.3608,97479.0,97477.0,0.205084]
["bitfinex-derivatives","BTCF0:USTF0",1738748265747,0.3608,97479.0,97478.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738748266442,0.3608,97501.0,97478.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738748266647,0.3608,97501.0,97494.0,0.205047]
["bitfinex-derivatives","BTCF0:USTF0",1738748266842,0.3608,97501.0,97499.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1738748267054,0.3608,97501.0,97500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738748268352,0.3608,97501.0,97500.0,0.2480363]
["bitfinex-derivatives","BTCF0:USTF0",1738748268662,0.01015385,97510.0,97507.0,0.2050202]
["bitfinex-derivatives","BTCF0:USTF0",1738748269155,0.01015385,97510.0,97508.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1738748269361,0.3608,97509.0,97508.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1738748271866,0.01015385,97510.0,97508.0,0.205018]
["bitfinex-derivatives","BTCF0:USTF0",1738748274156,0.01015385,97510.0,97501.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738748275461,0.01015385,97510.0,97502.0,0.2050307]
["bitfinex-derivatives","BTCF0:USTF0",1738748276457,0.01015385,97510.0,97504.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1738748276761,0.01015385,97510.0,97504.0,0.245028]
["bitfinex-derivatives","BTCF0:USTF0",1738748277260,0.01015385,97510.0,97504.0,0.205028]
["bitfinex-derivatives","BTCF0:USTF0",1738748279067,0.01015385,97510.0,97501.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738748279262,0.01015385,97510.0,97505.0,0.2050248]
["bitfinex-derivatives","BTCF0:USTF0",1738748280368,0.01015385,97510.0,97506.0,0.2050232]
["bitfinex-derivatives","BTCF0:USTF0",1738748282961,0.01015385,97510.0,97508.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1738748286262,0.00015385,97510.0,97508.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1738748288675,0.01,97508.0,97500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738748288867,0.2050367,97500.0,97491.0,0.20520845]
["bitfinex-derivatives","BTCF0:USTF0",1738748289168,0.2050514,97493.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748289767,0.3608,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748294065,0.5658535,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748294371,0.9266535,97492.0,97491.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748296374,0.9266535,97492.0,97471.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738748296375,0.01,97472.0,97471.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738748296567,0.01,97472.0,97471.0,0.2503978]
["bitfinex-derivatives","BTCF0:USTF0",1738748302078,0.01,97472.0,97471.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738748303178,0.01,97472.0,97463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748303781,0.2051001,97470.0,97463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748303982,0.01,97472.0,97463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748304187,0.3608,97467.0,97463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748304682,0.2051125,97464.0,97463.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748304887,0.2051125,97464.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748304888,0.2051146,97463.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748305071,0.5659146,97463.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748308889,0.8566146,97463.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748309279,0.4958146,97463.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748309479,1.2174146,97463.0,97462.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738748313687,1.0123,97463.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748313991,0.2051293,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748320986,0.9267293,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748325598,0.9367293,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748326903,0.7316,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748327092,0.7316,97456.0,97455.0,0.2551314]
["bitfinex-derivatives","BTCF0:USTF0",1738748328105,0.7316,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748328700,0.9367293,97456.0,97455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748342416,0.9367293,97456.0,97455.0,0.03275055]
["bitfinex-derivatives","BTCF0:USTF0",1738748344713,1.4433293,97456.0,97455.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738748344925,1.4433293,97456.0,97430.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738748344926,0.215182,97431.0,97430.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738748345109,0.2052009,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748345308,0.5660009,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748349013,0.3608,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748357921,0.36095395,97431.0,97421.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738748358117,0.00015395,97431.0,97429.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1738748358312,0.00015395,97431.0,97422.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738748358313,0.00015395,97431.0,97430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738748359322,0.20533585,97431.0,97430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738748363028,0.01,97423.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748363214,0.3608,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748369518,0.37032542,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748373231,0.3608,97422.0,97421.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738748373733,0.5660024,97422.0,97415.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738748377633,0.3608,97422.0,97415.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738748378030,0.3608,97422.0,97420.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738748378231,0.01,97421.0,97420.0,0.2052037]
["bitfinex-derivatives","BTCF0:USTF0",1738748378728,0.01,97421.0,97415.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738748378929,0.5660119,97417.0,97415.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738748380236,0.3608,97417.0,97415.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738748382452,0.01,97411.0,97407.0,0.06372389]
["bitfinex-derivatives","BTCF0:USTF0",1738748382741,0.3608,97417.0,97416.0,0.2052135]
["bitfinex-derivatives","BTCF0:USTF0",1738748385438,0.3608,97420.0,97408.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738748385646,0.3608,97420.0,97419.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1738748385843,0.3608,97432.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748386143,0.3608,97432.0,97430.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1738748386742,0.3608,97432.0,97421.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748386743,0.3608,97432.0,97425.0,0.2051928]
["bitfinex-derivatives","BTCF0:USTF0",1738748386945,0.3608,97432.0,97426.0,0.2051918]
["bitfinex-derivatives","BTCF0:USTF0",1738748389041,0.3608,97432.0,97427.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738748393045,0.3608,97432.0,97427.0,0.2962896]
["bitfinex-derivatives","BTCF0:USTF0",1738748393841,0.3608,97432.0,97427.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738748394144,0.3608,97432.0,97429.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1738748401456,0.3608,97432.0,97430.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1738748402646,0.3608,97432.0,97427.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738748402846,0.5659806,97432.0,97427.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738748403140,0.36224,97432.0,97410.0,0.14209079]
["bitfinex-derivatives","BTCF0:USTF0",1738748403340,0.01,97423.0,97416.0,0.2052129]
["bitfinex-derivatives","BTCF0:USTF0",1738748404054,0.2151992,97423.0,97416.0,0.2052129]
["bitfinex-derivatives","BTCF0:USTF0",1738748404247,0.2151992,97423.0,97411.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738748404557,0.3608,97414.0,97411.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738748404942,0.3608,97414.0,97412.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1738748405253,0.3608,97414.0,97411.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738748409058,0.5660184,97414.0,97411.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738748409957,0.3608,97414.0,97411.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738748411857,0.2052388,97404.0,97390.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748412059,0.3608,97401.0,97390.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748412261,0.3608,97401.0,97394.0,0.00991266]
["bitfinex-derivatives","BTCF0:USTF0",1738748415856,0.3608,97401.0,97394.0,0.21517136]
["bitfinex-derivatives","BTCF0:USTF0",1738748416369,0.3608,97401.0,97397.0,0.205253]
["bitfinex-derivatives","BTCF0:USTF0",1738748416663,0.3608,97401.0,97400.0,0.3052472]
["bitfinex-derivatives","BTCF0:USTF0",1738748422363,0.00015395,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748422564,0.00015395,97410.0,97409.0,0.2052283]
["bitfinex-derivatives","BTCF0:USTF0",1738748425270,0.01,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748425569,0.4167,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748430466,0.0559,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748430768,0.4167,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748432972,0.7074,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748433173,0.01,97380.0,97356.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738748433480,0.3608,97369.0,97362.0,0.2053271]
["bitfinex-derivatives","BTCF0:USTF0",1738748434269,0.3608,97369.0,97355.0,0.37067966]
["bitfinex-derivatives","BTCF0:USTF0",1738748434270,0.01,97347.0,97320.0,0.30250629]
["bitfinex-derivatives","BTCF0:USTF0",1738748434577,0.9369589,97347.0,97333.0,0.00983008]
["bitfinex-derivatives","BTCF0:USTF0",1738748435072,0.9369589,97347.0,97329.0,0.38742752]
["bitfinex-derivatives","BTCF0:USTF0",1738748435379,0.01,97335.0,97329.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738748435685,0.7216,97330.0,97329.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738748436271,0.7216,97330.0,97327.0,0.95508487]
["bitfinex-derivatives","BTCF0:USTF0",1738748436776,0.205399,97328.0,97327.0,0.95508487]
["bitfinex-derivatives","BTCF0:USTF0",1738748437182,0.01,97328.0,97327.0,0.95508487]
["bitfinex-derivatives","BTCF0:USTF0",1738748438872,0.3007,97328.0,97327.0,0.95508487]
["bitfinex-derivatives","BTCF0:USTF0",1738748439264,0.3007,97328.0,97303.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738748439478,0.3608,97304.0,97303.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738748439966,0.3708,97304.0,97303.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738748447882,0.3608,97304.0,97303.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738748448081,0.2898,97304.0,97303.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738748448978,0.2898,97304.0,97303.0,0.2254512]
["bitfinex-derivatives","BTCF0:USTF0",1738748449586,0.00015412,97313.0,97312.0,0.2054325]
["bitfinex-derivatives","BTCF0:USTF0",1738748449784,0.00015412,97313.0,97312.0,0.5662325]
["bitfinex-derivatives","BTCF0:USTF0",1738748450187,0.3608,97330.0,97329.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1738748450779,0.01,97331.0,97329.0,0.2053965]
["bitfinex-derivatives","BTCF0:USTF0",1738748451180,0.01,97331.0,97330.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738748452185,0.3708,97331.0,97322.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1738748452491,0.3708,97331.0,97324.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1738748456591,0.3708,97331.0,97329.0,0.205396]
["bitfinex-derivatives","BTCF0:USTF0",1738748462200,0.00015412,97340.0,97339.0,0.2053754]
["bitfinex-derivatives","BTCF0:USTF0",1738748462396,0.00015412,97340.0,97339.0,0.5661754]
["bitfinex-derivatives","BTCF0:USTF0",1738748462597,0.01,97349.0,97348.0,0.2053564]
["bitfinex-derivatives","BTCF0:USTF0",1738748462792,0.3608,97358.0,97340.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738748462998,0.3608,97358.0,97356.0,0.2053395]
["bitfinex-derivatives","BTCF0:USTF0",1738748464003,0.01,97363.0,97362.0,0.2053269]
["bitfinex-derivatives","BTCF0:USTF0",1738748464588,0.00015412,97366.0,97365.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1738748466503,0.18296379,97380.0,97379.0,0.2052911]
["bitfinex-derivatives","BTCF0:USTF0",1738748468701,0.3608,97387.0,97386.0,0.2052763]
["bitfinex-derivatives","BTCF0:USTF0",1738748471295,0.00015404,97389.0,97388.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738748471605,0.19296379,97407.0,97406.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1738748471803,0.01,97407.0,97406.0,0.2052342]
["bitfinex-derivatives","BTCF0:USTF0",1738748475301,0.2052491,97399.0,97397.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748475606,0.3608,97398.0,97397.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748475909,0.3608,97398.0,97378.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738748475910,0.4067,97398.0,97380.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748476098,0.2052586,97395.0,97390.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1738748476693,0.4067,97398.0,97391.0,0.2052646]
["bitfinex-derivatives","BTCF0:USTF0",1738748476908,0.4067,97398.0,97381.0,0.2052852]
["bitfinex-derivatives","BTCF0:USTF0",1738748477204,0.4067,97398.0,97390.0,0.205267]
["bitfinex-derivatives","BTCF0:USTF0",1738748477505,0.01,97392.0,97391.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738748489607,0.3608,97398.0,97391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738748489810,0.3608,97398.0,97397.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738748493920,0.3608,97398.0,97397.0,0.2152532]
["bitfinex-derivatives","BTCF0:USTF0",1738748494313,0.3608,97398.0,97397.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738748494615,0.01,97393.0,97388.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738748494815,0.3608,97389.0,97388.0,0.2052721]
["bitfinex-derivatives","BTCF0:USTF0",1738748497220,0.01,97393.0,97392.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1738748501419,0.3608,97398.0,97392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738748501622,0.3608,97398.0,97397.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738748509822,0.3608,97404.0,97402.0,0.2052421]
["bitfinex-derivatives","BTCF0:USTF0",1738748511331,0.3608,97404.0,97403.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738748511936,0.01,97396.0,97395.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1738748512133,0.3708,97396.0,97395.0,0.2052574]
["bitfinex-derivatives","BTCF0:USTF0",1738748514438,0.3608,97404.0,97403.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738748515648,0.01,97413.0,97412.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1738748523349,0.2152196,97413.0,97407.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1738748523562,0.0465,97412.0,97411.0,0.2052237]
["bitfinex-derivatives","BTCF0:USTF0",1738748523852,0.01,97413.0,97412.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1738748528459,0.3708,97413.0,97412.0,0.2052216]
["bitfinex-derivatives","BTCF0:USTF0",1738748528654,0.3708,97413.0,97397.0,0.2052517]
["bitfinex-derivatives","BTCF0:USTF0",1738748528854,0.3608,97405.0,97404.0,0.2052385]
["bitfinex-derivatives","BTCF0:USTF0",1738748529053,0.01,97400.0,97394.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738748529250,0.01,97400.0,97399.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1738748529650,0.2152484,97400.0,97388.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738748529955,0.2152484,97400.0,97383.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1738748529956,0.01,97389.0,97383.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1738748530143,0.01,97389.0,97388.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738748530348,0.3608,97390.0,97388.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738748530549,0.3608,97390.0,97382.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738748531256,0.3608,97390.0,97383.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738748532945,0.3608,97390.0,97380.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748533147,0.3608,97390.0,97376.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738748533556,0.3608,97386.0,97376.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738748533759,0.3608,97386.0,97361.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1738748533760,0.3608,97386.0,97369.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1738748533958,0.3608,97374.0,97369.0,0.2053118]
["bitfinex-derivatives","BTCF0:USTF0",1738748536053,0.3608,97374.0,97371.0,0.2053069]
["bitfinex-derivatives","BTCF0:USTF0",1738748536454,0.3608,97374.0,97372.0,0.2053043]
["bitfinex-derivatives","BTCF0:USTF0",1738748537568,0.01,97382.0,97364.0,0.00973229]
["bitfinex-derivatives","BTCF0:USTF0",1738748537758,0.01,97382.0,97381.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1738748542666,0.01,97382.0,97372.0,0.09709079]
["bitfinex-derivatives","BTCF0:USTF0",1738748542970,0.01,97382.0,97379.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1738748543665,0.01,97382.0,97381.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1738748549660,0.3608,97386.0,97385.0,0.2052785]
["bitfinex-derivatives","BTCF0:USTF0",1738748549865,0.00015404,97395.0,97394.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738748550571,0.00015404,97395.0,97389.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738748550768,0.01,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748550968,0.3708,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748551172,0.3708,97386.0,97385.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1738748551365,0.5760764,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748551686,0.3708,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748552372,0.3708,97386.0,97385.0,0.21543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748552580,0.3708,97386.0,97385.0,0.20543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748560278,0.3708,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748563074,0.5760764,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748572393,0.3708,97386.0,97385.0,0.20543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748577198,0.00015404,97395.0,97394.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738748578695,0.2052748,97387.0,97385.0,0.09724483]
["bitfinex-derivatives","BTCF0:USTF0",1738748578889,0.00015404,97395.0,97385.0,0.09724483]
["bitfinex-derivatives","BTCF0:USTF0",1738748578890,0.5760764,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748584297,0.58615976,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748587091,0.38088336,97386.0,97385.0,0.20543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748590500,0.58615976,97386.0,97385.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748593412,0.38088336,97386.0,97385.0,0.20543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748594706,0.3608,97386.0,97385.0,0.20543254]
["bitfinex-derivatives","BTCF0:USTF0",1738748595007,0.00015404,97395.0,97394.0,0.2052595]
["bitfinex-derivatives","BTCF0:USTF0",1738748601405,0.01,97410.0,97405.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1738748603417,0.01,97410.0,97407.0,0.2052311]
["bitfinex-derivatives","BTCF0:USTF0",1738748603607,0.01,97410.0,97408.0,0.2545282]
["bitfinex-derivatives","BTCF0:USTF0",1738748604116,0.01,97410.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738748607613,0.3608,97412.0,97409.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738748607814,0.3608,97412.0,97410.0,0.2052259]
["bitfinex-derivatives","BTCF0:USTF0",1738748608320,0.00015404,97415.0,97414.0,0.2052174]
["bitfinex-derivatives","BTCF0:USTF0",1738748617620,0.00015404,97415.0,97414.0,0.2552174]
["bitfinex-derivatives","BTCF0:USTF0",1738748620122,0.00015404,97415.0,97414.0,0.26518606]
["bitfinex-derivatives","BTCF0:USTF0",1738748620319,0.36095404,97415.0,97414.0,0.2552174]
["bitfinex-derivatives","BTCF0:USTF0",1738748620824,0.36095404,97415.0,97414.0,0.2052174]
["bitfinex-derivatives","BTCF0:USTF0",1738748621733,0.2052343,97406.0,97405.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748622025,0.5660343,97406.0,97405.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748624931,0.01,97387.0,97382.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738748625128,0.3608,97385.0,97378.0,0.251092]
["bitfinex-derivatives","BTCF0:USTF0",1738748626334,0.3608,97385.0,97372.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748626627,0.3608,97376.0,97373.0,0.2053019]
["bitfinex-derivatives","BTCF0:USTF0",1738748626926,0.3608,97376.0,97374.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738748633231,0.3608,97385.0,97383.0,0.2052808]
["bitfinex-derivatives","BTCF0:USTF0",1738748633535,0.3608,97388.0,97385.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738748634034,0.3608,97388.0,97384.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748634035,0.3608,97388.0,97386.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1738748636330,0.3708,97397.0,97385.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738748636526,0.3708,97397.0,97390.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1738748642248,0.2052554,97396.0,97385.0,0.01002016]
["bitfinex-derivatives","BTCF0:USTF0",1738748642440,0.3608,97388.0,97386.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738748644440,0.3608,97388.0,97384.0,0.05520185]
["bitfinex-derivatives","BTCF0:USTF0",1738748644638,0.3608,97388.0,97387.0,0.2052744]
["bitfinex-derivatives","BTCF0:USTF0",1738748645448,0.3708,97397.0,97390.0,0.205268]
["bitfinex-derivatives","BTCF0:USTF0",1738748654844,0.01,97407.0,97390.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738748655149,0.3608,97408.0,97407.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738748655959,0.01,97413.0,97412.0,0.2052217]
["bitfinex-derivatives","BTCF0:USTF0",1738748658859,0.0015404,97415.0,97414.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1738748670067,0.3623404,97415.0,97414.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1738748671960,0.0015404,97415.0,97414.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1738748672858,0.00015404,97417.0,97410.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738748673069,0.00015404,97417.0,97416.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738748676858,0.00015404,97417.0,97416.0,0.3052133]
["bitfinex-derivatives","BTCF0:USTF0",1738748678574,0.00015404,97417.0,97416.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738748680586,0.01,97409.0,97403.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738748680877,0.3608,97404.0,97403.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738748681277,0.3608,97404.0,97398.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748681585,0.3608,97404.0,97398.0,0.20540484]
["bitfinex-derivatives","BTCF0:USTF0",1738748682083,0.01,97399.0,97398.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748691478,0.7316,97399.0,97398.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748692386,0.01,97399.0,97398.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748692589,0.7316,97399.0,97398.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748693901,0.01,97385.0,97384.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738748694094,0.3708,97385.0,97384.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738748694293,0.3708,97385.0,97384.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738748694596,0.3708,97385.0,97383.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738748694890,0.5760794,97385.0,97383.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738748695091,0.3708,97385.0,97383.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738748695290,0.00015404,97394.0,97393.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1738748697194,0.36095404,97394.0,97393.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1738748699386,0.00015404,97394.0,97393.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1738748699592,0.00015404,97394.0,97393.0,0.2952617]
["bitfinex-derivatives","BTCF0:USTF0",1738748700590,0.3731,97422.0,97403.0,0.0513098]
["bitfinex-derivatives","BTCF0:USTF0",1738748700887,0.01,97424.0,97422.0,0.2051996]
["bitfinex-derivatives","BTCF0:USTF0",1738748701196,0.01,97424.0,97423.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738748709290,0.01,97424.0,97414.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748709687,0.01,97424.0,97422.0,0.2052003]
["bitfinex-derivatives","BTCF0:USTF0",1738748709883,0.01,97424.0,97423.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738748710997,0.01,97424.0,97414.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738748711197,0.3608,97415.0,97414.0,0.20537154]
["bitfinex-derivatives","BTCF0:USTF0",1738748711492,0.01,97424.0,97414.0,0.22537154]
["bitfinex-derivatives","BTCF0:USTF0",1738748711686,0.01,97424.0,97423.0,0.2051985]
["bitfinex-derivatives","BTCF0:USTF0",1738748716406,0.2159,97427.0,97426.0,0.2051922]
["bitfinex-derivatives","BTCF0:USTF0",1738748718198,0.3708,97435.0,97417.0,0.50919153]
["bitfinex-derivatives","BTCF0:USTF0",1738748718396,0.3608,97435.0,97432.0,0.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1738748718891,0.3608,97435.0,97428.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738748719092,0.3608,97435.0,97428.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738748719603,0.3608,97435.0,97432.0,0.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1738748721804,0.5659737,97435.0,97428.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738748722005,0.36224,97435.0,97423.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748722206,0.2051757,97434.0,97425.0,0.2051927]
["bitfinex-derivatives","BTCF0:USTF0",1738748722613,0.2051757,97434.0,97427.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738748722906,0.2051757,97434.0,97428.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1738748723206,0.3608,97435.0,97429.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1738748723600,0.3608,97435.0,97423.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748724012,0.3608,97435.0,97432.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1738748743522,0.3608,97442.0,97432.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1738748744615,0.3608,97442.0,97432.0,0.2851795]
["bitfinex-derivatives","BTCF0:USTF0",1738748751225,0.01,97450.0,97443.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738748751424,0.01,97450.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748751617,0.01,97450.0,97449.0,0.2051438]
["bitfinex-derivatives","BTCF0:USTF0",1738748751817,0.3608,97463.0,97441.0,0.0953901]
["bitfinex-derivatives","BTCF0:USTF0",1738748751818,0.3608,97463.0,97462.0,0.2051164]
["bitfinex-derivatives","BTCF0:USTF0",1738748754121,0.3608,97463.0,97453.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748754327,0.3708,97454.0,97453.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748757528,0.3608,97454.0,97453.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748757728,0.3608,97454.0,97453.0,0.20528925]
["bitfinex-derivatives","BTCF0:USTF0",1738748762629,0.3608,97461.0,97454.0,0.2051332]
["bitfinex-derivatives","BTCF0:USTF0",1738748762932,0.3608,97461.0,97459.0,0.2051218]
["bitfinex-derivatives","BTCF0:USTF0",1738748763732,0.01,97464.0,97461.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738748764330,0.01,97464.0,97462.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1738748764633,0.3608,97463.0,97462.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1738748769137,0.3608,97463.0,97453.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748769433,0.3708,97454.0,97453.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748769639,0.01,97438.0,97430.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1738748769828,0.3608,97436.0,97430.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1738748770034,0.3608,97436.0,97426.0,0.10728801]
["bitfinex-derivatives","BTCF0:USTF0",1738748770233,0.37219034,97454.0,97426.0,0.10728801]
["bitfinex-derivatives","BTCF0:USTF0",1738748770234,0.3708,97453.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748770437,0.3708,97453.0,97444.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748770639,0.3708,97453.0,97451.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738748770932,0.3708,97453.0,97445.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738748771140,0.3708,97453.0,97440.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748771336,0.01,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748772442,0.1428,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748773039,0.3479627,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748774335,0.01,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748774541,0.3608,97453.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748774742,0.3608,97453.0,97443.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748775341,0.2159,97452.0,97449.0,0.2051434]
["bitfinex-derivatives","BTCF0:USTF0",1738748776044,0.2159,97452.0,97451.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1738748776744,0.2159,97452.0,97443.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748777048,0.2151543,97444.0,97440.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748777239,0.2151543,97444.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748777547,0.205159,97442.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748777742,0.01,97444.0,97441.0,0.2051603]
["bitfinex-derivatives","BTCF0:USTF0",1738748780761,0.2151545,97444.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748781159,0.2051627,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748781956,0.5659627,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748784553,0.7818627,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748784755,0.01,97425.0,97388.0,0.55237007]
["bitfinex-derivatives","BTCF0:USTF0",1738748784951,0.9398,97440.0,97380.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748784952,0.3708,97411.0,97406.0,0.2052327]
["bitfinex-derivatives","BTCF0:USTF0",1738748785858,0.2052313,97408.0,97401.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748786067,0.205233,97407.0,97401.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748787666,0.215247,97400.0,97399.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748787961,0.431147,97400.0,97399.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748790763,0.2259,97400.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748790971,0.2052616,97394.0,97387.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738748791171,0.3608,97388.0,97387.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738748791864,0.3608,97388.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748792766,0.3608,97385.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748792967,0.01,97384.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748798671,0.2159,97390.0,97389.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738748798965,0.57685395,97397.0,97389.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738748799166,0.57685395,97397.0,97387.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748799363,0.57685395,97397.0,97395.0,0.2052562]
["bitfinex-derivatives","BTCF0:USTF0",1738748799674,0.57685395,97397.0,97396.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1738748800771,0.01,97389.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748800968,0.01,97389.0,97383.0,0.09692829]
["bitfinex-derivatives","BTCF0:USTF0",1738748801164,0.01,97389.0,97384.0,0.2052804]
["bitfinex-derivatives","BTCF0:USTF0",1738748801366,0.01,97389.0,97385.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738748802672,0.3608,97386.0,97385.0,0.2052786]
["bitfinex-derivatives","BTCF0:USTF0",1738748806867,0.3608,97386.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748809080,0.3608,97386.0,97384.0,0.2052796]
["bitfinex-derivatives","BTCF0:USTF0",1738748810269,0.3608,97386.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748812367,0.3608,97386.0,97384.0,0.2052797]
["bitfinex-derivatives","BTCF0:USTF0",1738748813476,0.3608,97386.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748814175,0.5660778,97386.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748814371,0.3608,97386.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748814574,0.2052812,97384.0,97383.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738748814775,0.2052833,97383.0,97382.0,0.01033121]
["bitfinex-derivatives","BTCF0:USTF0",1738748815077,0.01,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748815276,0.01,97379.0,97378.0,0.01022205]
["bitfinex-derivatives","BTCF0:USTF0",1738748815871,0.01,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748817174,0.2152917,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748819879,0.4311917,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748822281,0.2159,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748822483,0.2159,97379.0,97378.0,0.20544775]
["bitfinex-derivatives","BTCF0:USTF0",1738748822980,0.2159,97379.0,97378.0,0.24544775]
["bitfinex-derivatives","BTCF0:USTF0",1738748823377,0.2159,97379.0,97378.0,0.20544775]
["bitfinex-derivatives","BTCF0:USTF0",1738748825773,0.01,97384.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748825975,0.01,97384.0,97381.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738748826176,0.01,97384.0,97382.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1738748826382,0.01,97384.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748826583,0.3608,97379.0,97378.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738748828173,0.01,97371.0,97360.0,0.00992004]
["bitfinex-derivatives","BTCF0:USTF0",1738748828379,0.3608,97361.0,97352.0,0.2950472]
["bitfinex-derivatives","BTCF0:USTF0",1738748828671,0.3608,97361.0,97359.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738748829075,0.3708,97361.0,97359.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738748829276,0.5761298,97361.0,97352.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738748829475,0.3608,97361.0,97354.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738748829676,0.3708,97361.0,97354.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738748831275,0.3708,97361.0,97352.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738748831786,0.2159,97360.0,97352.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738748833179,0.2159,97360.0,97352.0,0.2950482]
["bitfinex-derivatives","BTCF0:USTF0",1738748834587,0.3608,97353.0,97352.0,0.2053482]
["bitfinex-derivatives","BTCF0:USTF0",1738748835187,0.01,97348.0,97345.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738748836372,0.01,97348.0,97331.0,0.01006617]
["bitfinex-derivatives","BTCF0:USTF0",1738748836579,0.3608,97333.0,97332.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1738748837378,0.3608,97333.0,97331.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738748838179,0.01,97323.0,97321.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1738748844086,0.01,97323.0,97321.0,0.2054131]
["bitfinex-derivatives","BTCF0:USTF0",1738748849591,0.01,97323.0,97322.0,0.2054119]
["bitfinex-derivatives","BTCF0:USTF0",1738748851892,0.3608,97324.0,97323.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738748852691,0.3608,97324.0,97323.0,0.4054098]
["bitfinex-derivatives","BTCF0:USTF0",1738748858991,0.5767,97324.0,97314.0,0.2054286]
["bitfinex-derivatives","BTCF0:USTF0",1738748859193,0.2054154,97321.0,97314.0,0.4154286]
["bitfinex-derivatives","BTCF0:USTF0",1738748859399,0.2054167,97320.0,97314.0,0.4154286]
["bitfinex-derivatives","BTCF0:USTF0",1738748859799,0.01,97316.0,97315.0,0.2054253]
["bitfinex-derivatives","BTCF0:USTF0",1738748859999,0.01,97316.0,97315.0,0.4154253]
["bitfinex-derivatives","BTCF0:USTF0",1738748865691,0.5767,97324.0,97323.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738748870406,0.3608,97324.0,97323.0,0.2054098]
["bitfinex-derivatives","BTCF0:USTF0",1738748872810,0.3608,97324.0,97323.0,0.21553661]
["bitfinex-derivatives","BTCF0:USTF0",1738748873512,0.3608,97324.0,97323.0,0.35553661]
["bitfinex-derivatives","BTCF0:USTF0",1738748874405,0.3608,97324.0,97323.0,0.21553661]
["bitfinex-derivatives","BTCF0:USTF0",1738748876811,0.01,97327.0,97323.0,0.21553661]
["bitfinex-derivatives","BTCF0:USTF0",1738748876812,0.3608,97325.0,97323.0,0.21553661]
["bitfinex-derivatives","BTCF0:USTF0",1738748877206,0.3608,97325.0,97323.0,0.01012681]
["bitfinex-derivatives","BTCF0:USTF0",1738748877407,0.3608,97325.0,97317.0,0.2054208]
["bitfinex-derivatives","BTCF0:USTF0",1738748877714,0.3608,97325.0,97318.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1738748877911,0.3608,97325.0,97320.0,0.205416]
["bitfinex-derivatives","BTCF0:USTF0",1738748878413,0.3608,97325.0,97321.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1738748879719,0.01,97327.0,97322.0,0.2054118]
["bitfinex-derivatives","BTCF0:USTF0",1738748879916,0.3608,97323.0,97322.0,0.3054118]
["bitfinex-derivatives","BTCF0:USTF0",1738748881119,0.3608,97323.0,97318.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1738748881419,0.2054127,97322.0,97316.0,0.01013744]
["bitfinex-derivatives","BTCF0:USTF0",1738748881620,0.2054127,97322.0,97316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738748882008,0.3608,97323.0,97316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738748882209,0.2054212,97318.0,97316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738748882413,0.01,97317.0,97303.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738748882605,0.3608,97307.0,97303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738748882804,0.01,97305.0,97303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738748884410,0.01,97305.0,97303.0,0.02004802]
["bitfinex-derivatives","BTCF0:USTF0",1738748891519,0.01,97305.0,97304.0,0.2054499]
["bitfinex-derivatives","BTCF0:USTF0",1738748891715,0.01,97305.0,97304.0,0.2254499]
["bitfinex-derivatives","BTCF0:USTF0",1738748892712,0.3608,97307.0,97306.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1738748892918,0.3608,97307.0,97306.0,0.3054457]
["bitfinex-derivatives","BTCF0:USTF0",1738748893425,0.3608,97307.0,97306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738748893929,0.3608,97307.0,97303.0,0.01004802]
["bitfinex-derivatives","BTCF0:USTF0",1738748894219,0.3608,97307.0,97303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738748894525,0.3608,97307.0,97303.0,0.2354516]
["bitfinex-derivatives","BTCF0:USTF0",1738748894825,0.3608,97307.0,97303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738748895118,0.3608,97307.0,97306.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1738748895324,0.3608,97307.0,97306.0,0.4354457]
["bitfinex-derivatives","BTCF0:USTF0",1738748895824,0.00015412,97315.0,97313.0,0.2054297]
["bitfinex-derivatives","BTCF0:USTF0",1738748896015,0.00015412,97315.0,97314.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738748896717,0.00015412,97315.0,97314.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738748896916,0.00015412,97315.0,97314.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738748897118,0.00015412,97315.0,97314.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738748897321,0.00015412,97315.0,97314.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738748900830,0.00015412,97315.0,97314.0,0.05244319]
["bitfinex-derivatives","BTCF0:USTF0",1738748903629,0.00015412,97315.0,97314.0,0.09244319]
["bitfinex-derivatives","BTCF0:USTF0",1738748904327,0.00015412,97315.0,97314.0,0.06244319]
["bitfinex-derivatives","BTCF0:USTF0",1738748904521,0.00015412,97315.0,97314.0,0.07244319]
["bitfinex-derivatives","BTCF0:USTF0",1738748907621,0.00015412,97315.0,97314.0,0.27787199]
["bitfinex-derivatives","BTCF0:USTF0",1738748909325,0.2159,97337.0,97335.0,0.2053825]
["bitfinex-derivatives","BTCF0:USTF0",1738748911033,0.2159,97337.0,97336.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1738748912035,0.3608,97338.0,97337.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1738748912733,0.5661781,97338.0,97337.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1738748914139,0.3608,97338.0,97337.0,0.2053802]
["bitfinex-derivatives","BTCF0:USTF0",1738748916330,0.0015417,97342.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748917838,0.00015412,97346.0,97345.0,0.2053634]
["bitfinex-derivatives","BTCF0:USTF0",1738748918243,0.00015412,97346.0,97345.0,0.2153634]
["bitfinex-derivatives","BTCF0:USTF0",1738748918428,0.00015412,97346.0,97345.0,0.2053634]
["bitfinex-derivatives","BTCF0:USTF0",1738748919731,0.00015412,97346.0,97345.0,0.21547482]
["bitfinex-derivatives","BTCF0:USTF0",1738748922841,0.00015412,97346.0,97339.0,0.2053757]
["bitfinex-derivatives","BTCF0:USTF0",1738748923042,0.00015412,97346.0,97338.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738748924235,0.00015412,97346.0,97341.0,0.2053715]
["bitfinex-derivatives","BTCF0:USTF0",1738748925443,0.3608,97344.0,97338.0,0.09033631]
["bitfinex-derivatives","BTCF0:USTF0",1738748925645,0.01,97341.0,97331.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1738748926141,0.01,97331.0,97326.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748926642,0.0387,97330.0,97326.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748928038,0.2054013,97327.0,97326.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748928939,0.2054155,97321.0,97313.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1738748929139,0.3608,97314.0,97310.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748929344,0.3608,97314.0,97306.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738748929849,0.01,97307.0,97306.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738748930849,0.01,97312.0,97306.0,0.205444]
["bitfinex-derivatives","BTCF0:USTF0",1738748931347,0.3608,97314.0,97300.0,0.10992949]
["bitfinex-derivatives","BTCF0:USTF0",1738748931559,0.3608,97314.0,97310.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738748932639,0.01,97311.0,97310.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738748934138,0.3708,97311.0,97310.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738748934846,0.3708,97311.0,97300.0,0.10992949]
["bitfinex-derivatives","BTCF0:USTF0",1738748934847,0.3708,97311.0,97300.0,0.19708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748935052,0.3608,97302.0,97300.0,0.40254633]
["bitfinex-derivatives","BTCF0:USTF0",1738748935241,0.3608,97302.0,97300.0,0.3054571]
["bitfinex-derivatives","BTCF0:USTF0",1738748936146,0.36224,97311.0,97310.0,0.2054372]
["bitfinex-derivatives","BTCF0:USTF0",1738748936348,0.3608,97311.0,97310.0,0.2054372]
["bitfinex-derivatives","BTCF0:USTF0",1738748937544,0.3608,97311.0,97310.0,0.2454372]
["bitfinex-derivatives","BTCF0:USTF0",1738748937757,0.3608,97311.0,97310.0,0.2054372]
["bitfinex-derivatives","BTCF0:USTF0",1738748939549,0.3608,97311.0,97310.0,0.3554372]
["bitfinex-derivatives","BTCF0:USTF0",1738748940541,0.00015412,97320.0,97310.0,0.3554372]
["bitfinex-derivatives","BTCF0:USTF0",1738748940542,0.00015412,97320.0,97319.0,0.2054182]
["bitfinex-derivatives","BTCF0:USTF0",1738748940852,0.00015412,97320.0,97319.0,0.2554182]
["bitfinex-derivatives","BTCF0:USTF0",1738748941147,0.3608,97343.0,97319.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738748941338,0.3608,97343.0,97336.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1738748943550,0.01,97332.0,97329.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738748943746,0.01,97332.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748943943,0.3608,97331.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748944346,0.3708,97331.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748945547,0.3608,97331.0,97328.0,0.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1738748946649,0.3608,97331.0,97330.0,0.205395]
["bitfinex-derivatives","BTCF0:USTF0",1738748947151,0.2159,97336.0,97335.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1738748947947,0.2259,97336.0,97335.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1738748949148,0.2259,97336.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748949347,0.3608,97334.0,97329.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1738748949553,0.3608,97334.0,97332.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1738748949752,0.2259,97336.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748950048,0.2259,97336.0,97334.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738748950257,0.2159,97336.0,97335.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738748950557,0.7239,97342.0,97335.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738748950558,0.3608,97342.0,97335.0,0.2839842]
["bitfinex-derivatives","BTCF0:USTF0",1738748950745,0.01,97330.0,97328.0,0.2053976]
["bitfinex-derivatives","BTCF0:USTF0",1738748952258,0.01,97330.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748952953,0.2053992,97328.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748953652,0.0394,97329.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748954644,0.3608,97334.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748955048,0.3608,97334.0,97333.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1738748955352,0.0418,97345.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748955353,0.01,97335.0,97327.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748955556,0.01,97339.0,97327.0,0.04015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748955751,0.01,97339.0,97329.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748955954,0.01,97339.0,97338.0,0.2053781]
["bitfinex-derivatives","BTCF0:USTF0",1738748956949,0.0418,97345.0,97330.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738748957153,0.01,97343.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748957652,0.0418,97345.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748957857,0.01015412,97346.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748958059,0.00015412,97346.0,97345.0,0.2053634]
["bitfinex-derivatives","BTCF0:USTF0",1738748963052,0.2159,97358.0,97357.0,0.205338]
["bitfinex-derivatives","BTCF0:USTF0",1738748963255,0.3708,97367.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748963454,0.3708,97367.0,97362.0,0.2053265]
["bitfinex-derivatives","BTCF0:USTF0",1738748963649,0.3708,97367.0,97351.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738748963865,0.3708,97367.0,97361.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1738748964165,0.3608,97367.0,97365.0,0.2053208]
["bitfinex-derivatives","BTCF0:USTF0",1738748964757,0.01,97368.0,97367.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1738748965161,0.01,97368.0,97354.0,0.20549742]
["bitfinex-derivatives","BTCF0:USTF0",1738748965349,0.01,97358.0,97356.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738748967968,0.01,97368.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738748968261,0.01,97368.0,97367.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1738748969166,0.2159,97372.0,97371.0,0.2053085]
["bitfinex-derivatives","BTCF0:USTF0",1738748971462,0.01,97364.0,97362.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1738748976258,0.01,97364.0,97352.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738748976466,0.3608,97359.0,97357.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738748978369,0.2053422,97355.0,97354.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738748978570,0.01,97342.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748978869,0.3708,97342.0,97341.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738748979170,0.3708,97342.0,97338.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1738748980964,0.3708,97342.0,97332.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748980965,0.3708,97342.0,97332.0,0.30247923]
["bitfinex-derivatives","BTCF0:USTF0",1738748981361,0.3708,97342.0,97336.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738748981865,0.3708,97342.0,97339.0,0.2053758]
["bitfinex-derivatives","BTCF0:USTF0",1738748982066,0.3708,97342.0,97332.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738748982275,0.3608,97342.0,97340.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738748982462,0.3608,97342.0,97341.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738748985472,0.3608,97342.0,97341.0,0.2819718]
["bitfinex-derivatives","BTCF0:USTF0",1738748987679,0.00015412,97350.0,97341.0,0.2819718]
["bitfinex-derivatives","BTCF0:USTF0",1738748987883,0.00015412,97350.0,97349.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1738748990178,0.00015412,97350.0,97342.0,0.2413677]
["bitfinex-derivatives","BTCF0:USTF0",1738748990574,0.3608,97347.0,97343.0,0.2053669]
["bitfinex-derivatives","BTCF0:USTF0",1738748990982,0.3608,97347.0,97341.0,0.08677293]
["bitfinex-derivatives","BTCF0:USTF0",1738748991183,0.3608,97347.0,97344.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1738748991476,0.3608,97347.0,97341.0,0.08677293]
["bitfinex-derivatives","BTCF0:USTF0",1738748991674,0.3608,97347.0,97345.0,0.2053623]
["bitfinex-derivatives","BTCF0:USTF0",1738748996971,0.00015412,97350.0,97345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738748997282,0.00015412,97350.0,97349.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1738748999175,0.00015412,97350.0,97349.0,0.4153549]
["bitfinex-derivatives","BTCF0:USTF0",1738748999878,0.00015412,97350.0,97349.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1738749000878,0.00015412,97350.0,97344.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738749000879,0.01,97345.0,97344.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738749001077,0.3708,97345.0,97344.0,0.205365]
["bitfinex-derivatives","BTCF0:USTF0",1738749001277,0.3708,97345.0,97330.0,0.09724335]
["bitfinex-derivatives","BTCF0:USTF0",1738749001491,0.2053761,97339.0,97337.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1738749001688,0.2053761,97339.0,97337.0,0.2853801]
["bitfinex-derivatives","BTCF0:USTF0",1738749001874,0.2053761,97339.0,97337.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1738749002078,0.2053761,97339.0,97338.0,0.36851548]
["bitfinex-derivatives","BTCF0:USTF0",1738749003594,0.37224,97345.0,97338.0,0.36851548]
["bitfinex-derivatives","BTCF0:USTF0",1738749003781,0.5761646,97345.0,97338.0,0.36851548]
["bitfinex-derivatives","BTCF0:USTF0",1738749004091,0.5761646,97345.0,97338.0,0.57389178]
["bitfinex-derivatives","BTCF0:USTF0",1738749004478,0.2053657,97344.0,97338.0,0.57389178]
["bitfinex-derivatives","BTCF0:USTF0",1738749004788,0.2053657,97344.0,97340.0,0.2053734]
["bitfinex-derivatives","BTCF0:USTF0",1738749005988,0.2053657,97344.0,97341.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1738749006289,0.37224,97345.0,97343.0,0.2053676]
["bitfinex-derivatives","BTCF0:USTF0",1738749006485,0.3708,97345.0,97343.0,0.2053676]
["bitfinex-derivatives","BTCF0:USTF0",1738749008185,0.3608,97345.0,97343.0,0.2053676]
["bitfinex-derivatives","BTCF0:USTF0",1738749008690,0.3608,97345.0,97343.0,0.2453676]
["bitfinex-derivatives","BTCF0:USTF0",1738749008891,0.3608,97345.0,97344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738749009090,0.3608,97345.0,97344.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1738749009982,0.3608,97345.0,97344.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738749010182,0.3608,97345.0,97344.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738749010382,0.00015412,97350.0,97344.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738749010587,0.00015412,97350.0,97349.0,0.2053549]
["bitfinex-derivatives","BTCF0:USTF0",1738749017787,0.00015412,97350.0,97349.0,0.22136017]
["bitfinex-derivatives","BTCF0:USTF0",1738749018693,0.00015412,97350.0,97349.0,0.26136017]
["bitfinex-derivatives","BTCF0:USTF0",1738749018894,0.01,97357.0,97356.0,0.2053402]
["bitfinex-derivatives","BTCF0:USTF0",1738749019098,0.01,97357.0,97356.0,0.22134547]
["bitfinex-derivatives","BTCF0:USTF0",1738749019294,0.01,97371.0,97356.0,0.05600527]
["bitfinex-derivatives","BTCF0:USTF0",1738749019496,0.2259,97378.0,97361.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738749019700,0.2259,97378.0,97368.0,0.09708923]
["bitfinex-derivatives","BTCF0:USTF0",1738749019895,0.2259,97378.0,97369.0,0.08639899]
["bitfinex-derivatives","BTCF0:USTF0",1738749020091,0.2259,97378.0,97370.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749020302,0.2259,97378.0,97371.0,0.22130719]
["bitfinex-derivatives","BTCF0:USTF0",1738749020593,0.2259,97378.0,97372.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749020799,0.2259,97378.0,97373.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749021001,0.2259,97378.0,97374.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749021200,0.2259,97378.0,97375.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749021399,0.2259,97378.0,97376.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749021593,0.2259,97378.0,97377.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1738749021795,0.2259,97378.0,97377.0,0.22129489]
["bitfinex-derivatives","BTCF0:USTF0",1738749024000,0.2259,97378.0,97377.0,0.22126766]
["bitfinex-derivatives","BTCF0:USTF0",1738749024811,0.2259,97378.0,97377.0,0.01597176]
["bitfinex-derivatives","BTCF0:USTF0",1738749024994,0.01,97367.0,97366.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1738749025297,0.3708,97367.0,97366.0,0.22134572]
["bitfinex-derivatives","BTCF0:USTF0",1738749026296,0.576117,97367.0,97366.0,0.01602712]
["bitfinex-derivatives","BTCF0:USTF0",1738749027000,0.576117,97367.0,97363.0,0.20547912]
["bitfinex-derivatives","BTCF0:USTF0",1738749027694,0.2053204,97366.0,97363.0,0.20547912]
["bitfinex-derivatives","BTCF0:USTF0",1738749027895,0.3608,97364.0,97363.0,0.20547912]
["bitfinex-derivatives","BTCF0:USTF0",1738749030701,0.5767,97364.0,97363.0,0.20547912]
["bitfinex-derivatives","BTCF0:USTF0",1738749032511,0.2159,97364.0,97363.0,0.20547912]
["bitfinex-derivatives","BTCF0:USTF0",1738749033998,0.2159,97364.0,97363.0,0.24247912]
["bitfinex-derivatives","BTCF0:USTF0",1738749036708,0.3608,97369.0,97363.0,0.24247912]
["bitfinex-derivatives","BTCF0:USTF0",1738749037212,0.3608,97369.0,97363.0,0.03715412]
["bitfinex-derivatives","BTCF0:USTF0",1738749037394,0.3608,97369.0,97368.0,0.2053149]
["bitfinex-derivatives","BTCF0:USTF0",1738749039010,0.3608,97369.0,97368.0,0.2212619]
["bitfinex-derivatives","BTCF0:USTF0",1738749041004,0.01,97381.0,97368.0,0.015947]
["bitfinex-derivatives","BTCF0:USTF0",1738749041197,0.01,97381.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749041198,0.01,97381.0,97379.0,0.2052909]
["bitfinex-derivatives","BTCF0:USTF0",1738749041397,0.01,97381.0,97380.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1738749042408,0.01,97381.0,97380.0,0.09074443]
["bitfinex-derivatives","BTCF0:USTF0",1738749044101,0.3708,97381.0,97380.0,0.09074443]
["bitfinex-derivatives","BTCF0:USTF0",1738749045315,0.3708,97381.0,97380.0,0.3365743]
["bitfinex-derivatives","BTCF0:USTF0",1738749046998,0.3708,97381.0,97380.0,0.577558]
["bitfinex-derivatives","BTCF0:USTF0",1738749048205,0.3708,97381.0,97380.0,0.33172813]
["bitfinex-derivatives","BTCF0:USTF0",1738749049021,0.3708,97381.0,97380.0,0.3060572]
["bitfinex-derivatives","BTCF0:USTF0",1738749049316,0.3708,97381.0,97380.0,0.29001277]
["bitfinex-derivatives","BTCF0:USTF0",1738749050425,0.3708,97381.0,97380.0,0.30605706]
["bitfinex-derivatives","BTCF0:USTF0",1738749051319,0.3708,97381.0,97380.0,0.33172793]
["bitfinex-derivatives","BTCF0:USTF0",1738749051525,0.3708,97381.0,97380.0,0.63901526]
["bitfinex-derivatives","BTCF0:USTF0",1738749052320,0.3708,97381.0,97380.0,0.61334439]
["bitfinex-derivatives","BTCF0:USTF0",1738749053510,0.3708,97381.0,97380.0,0.40805479]
["bitfinex-derivatives","BTCF0:USTF0",1738749054914,0.3708,97381.0,97380.0,0.10076746]
["bitfinex-derivatives","BTCF0:USTF0",1738749055718,0.3708,97381.0,97380.0,0.09074429]
["bitfinex-derivatives","BTCF0:USTF0",1738749055919,0.3708,97381.0,97380.0,0.01604429]
["bitfinex-derivatives","BTCF0:USTF0",1738749056223,0.4085,97381.0,97380.0,0.01604429]
["bitfinex-derivatives","BTCF0:USTF0",1738749057125,0.2052959,97377.0,97376.0,0.30728733]
["bitfinex-derivatives","BTCF0:USTF0",1738749057316,0.5660959,97377.0,97376.0,0.01748673]
["bitfinex-derivatives","BTCF0:USTF0",1738749057820,0.205298,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749058030,0.279498,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749058527,1.779498,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749058927,0.279498,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749059422,0.205298,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749059626,0.01,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749059822,0.3608,97377.0,97376.0,0.205298]
["bitfinex-derivatives","BTCF0:USTF0",1738749060428,0.3608,97377.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749061416,0.2052979,97376.0,97375.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749062125,0.2052979,97376.0,97335.0,0.04492402]
["bitfinex-derivatives","BTCF0:USTF0",1738749062126,0.205319,97366.0,97365.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749062329,0.566119,97366.0,97365.0,0.24584054]
["bitfinex-derivatives","BTCF0:USTF0",1738749065627,0.2053233,97364.0,97356.0,0.36910662]
["bitfinex-derivatives","BTCF0:USTF0",1738749067622,0.2053233,97364.0,97357.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738749069127,0.2053233,97364.0,97363.0,0.01620154]
["bitfinex-derivatives","BTCF0:USTF0",1738749069328,0.2053233,97364.0,97363.0,0.04187742]
["bitfinex-derivatives","BTCF0:USTF0",1738749070330,0.2053233,97364.0,97363.0,0.01620154]
["bitfinex-derivatives","BTCF0:USTF0",1738749070827,0.2053233,97364.0,97363.0,0.01620184]
["bitfinex-derivatives","BTCF0:USTF0",1738749072333,0.4212233,97364.0,97363.0,0.01620184]
["bitfinex-derivatives","BTCF0:USTF0",1738749072838,0.4212233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749073332,0.43150385,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749075239,0.4212233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749075737,0.4312233,97364.0,97363.0,0.01612954]
["bitfinex-derivatives","BTCF0:USTF0",1738749077231,0.4312233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749078333,0.7943233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749081742,1.5159233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749082931,0.7943233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749083232,1.5159233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749084334,1.1528233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749084537,1.1528233,97364.0,97363.0,0.01620343]
["bitfinex-derivatives","BTCF0:USTF0",1738749089544,1.1528233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749090843,1.1428233,97364.0,97363.0,0.01620342]
["bitfinex-derivatives","BTCF0:USTF0",1738749091144,1.1528233,97364.0,97363.0,0.01620342]
["bitfinex-derivatives","BTCF0:USTF0",1738749095844,1.1528233,97364.0,97363.0,0.01620301]
["bitfinex-derivatives","BTCF0:USTF0",1738749097451,0.4312233,97364.0,97363.0,0.01620301]
["bitfinex-derivatives","BTCF0:USTF0",1738749097755,1.1528233,97364.0,97363.0,0.01620301]
["bitfinex-derivatives","BTCF0:USTF0",1738749098048,1.1528233,97364.0,97363.0,0.016203]
["bitfinex-derivatives","BTCF0:USTF0",1738749102350,1.1528233,97364.0,97363.0,0.26250465]
["bitfinex-derivatives","BTCF0:USTF0",1738749104349,1.1528233,97364.0,97363.0,0.26239973]
["bitfinex-derivatives","BTCF0:USTF0",1738749105058,1.1528233,97364.0,97363.0,0.01609808]
["bitfinex-derivatives","BTCF0:USTF0",1738749107556,1.1528233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749109660,1.1528233,97364.0,97363.0,0.01609999]
["bitfinex-derivatives","BTCF0:USTF0",1738749113362,0.4312233,97364.0,97363.0,0.01609999]
["bitfinex-derivatives","BTCF0:USTF0",1738749113564,1.1528233,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749124968,0.9475,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749125866,0.7216,97364.0,97363.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738749126172,0.3608,97372.0,97371.0,0.2053085]
["bitfinex-derivatives","BTCF0:USTF0",1738749126364,0.2159,97380.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749126565,0.2159,97380.0,97379.0,0.2052917]
["bitfinex-derivatives","BTCF0:USTF0",1738749131469,0.2159,97380.0,97379.0,0.21543293]
["bitfinex-derivatives","BTCF0:USTF0",1738749131873,0.36234096,97384.0,97382.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738749134675,0.36234096,97384.0,97382.0,0.38940631]
["bitfinex-derivatives","BTCF0:USTF0",1738749136184,0.2052607,97394.0,97382.0,0.38940631]
["bitfinex-derivatives","BTCF0:USTF0",1738749136885,0.2052638,97393.0,97382.0,0.38940631]
["bitfinex-derivatives","BTCF0:USTF0",1738749138281,0.2052638,97393.0,97382.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738749138879,0.3608,97389.0,97382.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738749145889,0.3608,97389.0,97382.0,0.2152853]
["bitfinex-derivatives","BTCF0:USTF0",1738749146191,0.3608,97389.0,97388.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738749147494,0.3608,97394.0,97380.0,0.0513219]
["bitfinex-derivatives","BTCF0:USTF0",1738749147696,0.3608,97394.0,97393.0,0.2052622]
["bitfinex-derivatives","BTCF0:USTF0",1738749148895,0.01,97395.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738749149079,0.3708,97395.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738749152700,0.01,97395.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738749152889,0.3708,97395.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738749155196,0.5760579,97395.0,97394.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738749156292,0.5760579,97395.0,97394.0,0.21541171]
["bitfinex-derivatives","BTCF0:USTF0",1738749164308,0.3708,97395.0,97394.0,0.21541171]
["bitfinex-derivatives","BTCF0:USTF0",1738749171305,0.3708,97395.0,97394.0,0.4616177]
["bitfinex-derivatives","BTCF0:USTF0",1738749175513,0.3708,97395.0,97394.0,0.21541171]
["bitfinex-derivatives","BTCF0:USTF0",1738749177008,0.01,97395.0,97394.0,0.22541171]
["bitfinex-derivatives","BTCF0:USTF0",1738749177205,0.3608,97413.0,97394.0,0.02015161]
["bitfinex-derivatives","BTCF0:USTF0",1738749177424,0.3608,97413.0,97412.0,0.2052221]
["bitfinex-derivatives","BTCF0:USTF0",1738749177925,0.205218,97414.0,97413.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1738749178231,0.0346,97418.0,97416.0,0.2052137]
["bitfinex-derivatives","BTCF0:USTF0",1738749178706,0.0346,97418.0,97417.0,0.2052116]
["bitfinex-derivatives","BTCF0:USTF0",1738749179406,0.0346,97418.0,97408.0,0.12763534]
["bitfinex-derivatives","BTCF0:USTF0",1738749179407,0.37228,97421.0,97408.0,0.12763534]
["bitfinex-derivatives","BTCF0:USTF0",1738749179611,0.3708,97421.0,97420.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738749182208,0.5760032,97421.0,97420.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738749184013,0.3608,97421.0,97420.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1738749184214,0.00015404,97423.0,97422.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1738749196132,0.00015404,97423.0,97422.0,0.22108812]
["bitfinex-derivatives","BTCF0:USTF0",1738749197130,0.00015404,97423.0,97422.0,0.46659829]
["bitfinex-derivatives","BTCF0:USTF0",1738749201019,0.00015404,97423.0,97422.0,0.22108812]
["bitfinex-derivatives","BTCF0:USTF0",1738749201332,0.00015404,97423.0,97422.0,0.22121472]
["bitfinex-derivatives","BTCF0:USTF0",1738749205230,0.00015404,97423.0,97422.0,0.2468733]
["bitfinex-derivatives","BTCF0:USTF0",1738749207329,0.00015404,97423.0,97422.0,0.56817632]
["bitfinex-derivatives","BTCF0:USTF0",1738749208238,0.00015404,97423.0,97422.0,0.54251774]
["bitfinex-derivatives","BTCF0:USTF0",1738749209326,0.00015404,97423.0,97422.0,0.52650412]
["bitfinex-derivatives","BTCF0:USTF0",1738749210332,0.00015404,97423.0,97422.0,0.54254093]
["bitfinex-derivatives","BTCF0:USTF0",1738749211837,0.00015404,97423.0,97422.0,0.54254114]
["bitfinex-derivatives","BTCF0:USTF0",1738749218043,0.0342,97432.0,97422.0,0.69814004]
["bitfinex-derivatives","BTCF0:USTF0",1738749218243,0.0342,97432.0,97423.0,0.01603702]
["bitfinex-derivatives","BTCF0:USTF0",1738749218538,0.01,97433.0,97431.0,0.5659821]
["bitfinex-derivatives","BTCF0:USTF0",1738749218739,0.01,97443.0,97436.0,0.2051716]
["bitfinex-derivatives","BTCF0:USTF0",1738749218940,0.01,97443.0,97441.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1738749219137,0.00015395,97446.0,97445.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738749219337,0.2159,97461.0,97445.0,0.37683702]
["bitfinex-derivatives","BTCF0:USTF0",1738749219531,0.01,97469.0,97468.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1738749219839,0.01,97469.0,97468.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1738749223441,0.01,97469.0,97468.0,0.24678838]
["bitfinex-derivatives","BTCF0:USTF0",1738749223741,0.01,97469.0,97468.0,0.87506296]
["bitfinex-derivatives","BTCF0:USTF0",1738749224333,0.01,97469.0,97468.0,0.8494158]
["bitfinex-derivatives","BTCF0:USTF0",1738749225240,0.01,97469.0,97468.0,0.22114122]
["bitfinex-derivatives","BTCF0:USTF0",1738749227845,0.01,97469.0,97468.0,0.22097027]
["bitfinex-derivatives","BTCF0:USTF0",1738749228245,0.2159,97471.0,97470.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738749228843,0.2159,97471.0,97470.0,0.22102149]
["bitfinex-derivatives","BTCF0:USTF0",1738749230340,0.2159,97471.0,97470.0,0.2466675]
["bitfinex-derivatives","BTCF0:USTF0",1738749231341,0.2159,97471.0,97470.0,0.22102149]
["bitfinex-derivatives","BTCF0:USTF0",1738749232846,0.2781919,97474.0,97472.0,0.2050939]
["bitfinex-derivatives","BTCF0:USTF0",1738749233249,0.0731,97474.0,97472.0,0.2050939]
["bitfinex-derivatives","BTCF0:USTF0",1738749234653,9.909e-05,97478.0,97476.0,0.2050874]
["bitfinex-derivatives","BTCF0:USTF0",1738749241653,9.909e-05,97478.0,97473.0,0.18354636]
["bitfinex-derivatives","BTCF0:USTF0",1738749241654,9.909e-05,97478.0,97477.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1738749244658,9.909e-05,97478.0,97477.0,0.22094334]
["bitfinex-derivatives","BTCF0:USTF0",1738749246660,9.909e-05,97478.0,97477.0,0.4044897]
["bitfinex-derivatives","BTCF0:USTF0",1738749248756,0.20518229,97478.0,97477.0,0.18354636]
["bitfinex-derivatives","BTCF0:USTF0",1738749250057,0.20518229,97478.0,97475.0,0.30620087]
["bitfinex-derivatives","BTCF0:USTF0",1738749250058,0.2050874,97476.0,97475.0,0.30620087]
["bitfinex-derivatives","BTCF0:USTF0",1738749250264,0.5658874,97476.0,97475.0,0.30620087]
["bitfinex-derivatives","BTCF0:USTF0",1738749253057,0.2050895,97475.0,97474.0,0.18437837]
["bitfinex-derivatives","BTCF0:USTF0",1738749253662,0.4209895,97475.0,97474.0,0.18437837]
["bitfinex-derivatives","BTCF0:USTF0",1738749255365,0.4309895,97475.0,97474.0,0.18437837]
["bitfinex-derivatives","BTCF0:USTF0",1738749257153,0.2050916,97474.0,97473.0,0.24583782]
["bitfinex-derivatives","BTCF0:USTF0",1738749261159,0.2259,97475.0,97473.0,0.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1738749261354,0.2050916,97474.0,97473.0,0.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1738749266765,0.5658916,97474.0,97473.0,0.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1738749268066,0.2050937,97473.0,97472.0,0.38937206]
["bitfinex-derivatives","BTCF0:USTF0",1738749268265,0.2050937,97473.0,97472.0,0.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1738749270073,0.5658937,97473.0,97472.0,0.18427796]
["bitfinex-derivatives","BTCF0:USTF0",1738749270381,0.2050979,97471.0,97470.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1738749273075,0.5658979,97471.0,97470.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1738749279388,0.5658979,97471.0,97467.0,0.30620087]
["bitfinex-derivatives","BTCF0:USTF0",1738749279389,0.2051042,97468.0,97467.0,0.30620087]
["bitfinex-derivatives","BTCF0:USTF0",1738749280276,0.2151105,97465.0,97464.0,0.36744105]
["bitfinex-derivatives","BTCF0:USTF0",1738749282093,0.4310105,97465.0,97464.0,0.36713289]
["bitfinex-derivatives","BTCF0:USTF0",1738749284395,0.2051189,97461.0,97460.0,0.18447199]
["bitfinex-derivatives","BTCF0:USTF0",1738749284588,0.5659189,97461.0,97460.0,0.18447199]
["bitfinex-derivatives","BTCF0:USTF0",1738749286192,1.1449189,97461.0,97460.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749286488,0.205121,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749286688,0.279021,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749286895,0.579021,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749287995,2.079021,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749288299,0.33367141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749289397,0.91267141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749292093,1.21267141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749293402,2.71267141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749293893,2.41267141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749294095,0.91267141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749294295,1.63427141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749295498,1.93427141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749296405,1.63427141,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749298504,1.505721,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749298706,1.515721,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749299007,1.515721,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749299411,1.515721,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749301004,1.152621,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749302306,2.652621,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749302506,2.66309235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749304117,2.70753235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749307215,3.07063235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749312016,3.02619235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749312317,3.07063235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749323723,2.34903235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749323907,3.07063235,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749325622,1.515721,97460.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749325812,1.3106,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749327921,0.9498,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749329421,0.9398,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749329625,0.9498,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749330617,0.9398,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749330818,0.5867,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749331217,0.2159,97460.0,97459.0,0.20512314]
["bitfinex-derivatives","BTCF0:USTF0",1738749331424,0.36224,97468.0,97467.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1738749331725,0.3608,97468.0,97467.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1738749333521,0.01,97473.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749333522,0.3608,97469.0,97459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749333727,0.3608,97469.0,97468.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1738749336016,0.01,97473.0,97472.0,0.2050957]
["bitfinex-derivatives","BTCF0:USTF0",1738749342716,9.909e-05,97478.0,97472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738749342920,0.3608,97483.0,97472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738749343233,0.3608,97483.0,97482.0,0.2050747]
["bitfinex-derivatives","BTCF0:USTF0",1738749346129,0.3608,97483.0,97482.0,0.21542798]
["bitfinex-derivatives","BTCF0:USTF0",1738749347323,0.2159,97491.0,97482.0,0.01035328]
["bitfinex-derivatives","BTCF0:USTF0",1738749347523,0.00015364,97492.0,97491.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738749349721,0.20520724,97492.0,97491.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738749349924,0.00015364,97492.0,97491.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738749352334,0.36095364,97492.0,97491.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738749352517,0.36095364,97492.0,97486.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738749352518,0.2050655,97487.0,97486.0,0.2050579]
["bitfinex-derivatives","BTCF0:USTF0",1738749353834,0.56600824,97492.0,97491.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1738749356422,0.20520824,97492.0,97491.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1738749357024,0.00015364,97492.0,97491.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1738749358634,0.00015364,97492.0,97491.0,0.2450557]
["bitfinex-derivatives","BTCF0:USTF0",1738749358936,0.3608,97501.0,97491.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738749359931,0.3608,97501.0,97499.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1738749360424,0.5658365,97501.0,97499.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1738749360629,0.2050495,97494.0,97493.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1738749362942,0.2050495,97494.0,97493.0,0.21522354]
["bitfinex-derivatives","BTCF0:USTF0",1738749364940,0.2050495,97494.0,97493.0,0.2050494]
["bitfinex-derivatives","BTCF0:USTF0",1738749365134,0.2050599,97489.0,97488.0,0.30745333]
["bitfinex-derivatives","BTCF0:USTF0",1738749365335,0.5658599,97489.0,97488.0,0.30745333]
["bitfinex-derivatives","BTCF0:USTF0",1738749366942,0.2050674,97486.0,97485.0,0.2050666]
["bitfinex-derivatives","BTCF0:USTF0",1738749367942,0.3608,97491.0,97482.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749368139,0.2050578,97490.0,97489.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1738749368344,0.0717,97493.0,97490.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738749368642,0.2767524,97493.0,97490.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738749368841,0.2050552,97492.0,97490.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738749369039,0.2050557,97491.0,97490.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738749373937,0.2050457,97496.0,97483.0,0.24575583]
["bitfinex-derivatives","BTCF0:USTF0",1738749374134,0.2050457,97496.0,97494.0,0.2050489]
["bitfinex-derivatives","BTCF0:USTF0",1738749374347,0.2050457,97496.0,97486.0,0.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1738749374348,0.2050457,97496.0,97495.0,0.2050472]
["bitfinex-derivatives","BTCF0:USTF0",1738749376442,0.2050537,97492.0,97491.0,0.2050538]
["bitfinex-derivatives","BTCF0:USTF0",1738749376738,0.2050537,97492.0,97491.0,0.2150538]
["bitfinex-derivatives","BTCF0:USTF0",1738749386953,0.3608,97496.0,97495.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738749389048,0.3608,97496.0,97495.0,0.21524082]
["bitfinex-derivatives","BTCF0:USTF0",1738749389248,0.3608,97496.0,97495.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738749392451,0.2050353,97501.0,97491.0,0.01010179]
["bitfinex-derivatives","BTCF0:USTF0",1738749392752,0.3608,97496.0,97495.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738749393653,0.5658447,97496.0,97495.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738749393855,0.3608,97496.0,97488.0,0.25612921]
["bitfinex-derivatives","BTCF0:USTF0",1738749394153,0.2050559,97491.0,97490.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738749394662,0.2050595,97489.0,97488.0,0.2459486]
["bitfinex-derivatives","BTCF0:USTF0",1738749394854,0.2050595,97489.0,97488.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749395361,1.9209595,97489.0,97488.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749395547,0.2050658,97486.0,97485.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749395754,0.5658658,97486.0,97485.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749398257,0.6024658,97486.0,97485.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749399154,0.8183658,97486.0,97485.0,0.17929587]
["bitfinex-derivatives","BTCF0:USTF0",1738749400061,0.2050721,97483.0,97472.0,0.2050936]
["bitfinex-derivatives","BTCF0:USTF0",1738749400366,0.5658721,97483.0,97474.0,0.2050907]
["bitfinex-derivatives","BTCF0:USTF0",1738749401359,0.5658721,97483.0,97470.0,0.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1738749404068,0.5658721,97483.0,97471.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1738749405065,0.7817721,97483.0,97471.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1738749407270,0.7817721,97483.0,97470.0,0.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1738749407471,0.7817721,97483.0,97472.0,0.2050946]
["bitfinex-derivatives","BTCF0:USTF0",1738749407673,0.7817721,97483.0,97473.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738749408661,0.4209721,97483.0,97473.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738749408968,0.7817721,97483.0,97473.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738749409164,0.7817721,97483.0,97473.0,0.2412929]
["bitfinex-derivatives","BTCF0:USTF0",1738749409960,0.7817721,97483.0,97473.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738749410170,0.7817721,97483.0,97467.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1738749411873,0.7817721,97483.0,97465.0,0.01047377]
["bitfinex-derivatives","BTCF0:USTF0",1738749412664,2.2817721,97483.0,97465.0,0.01047377]
["bitfinex-derivatives","BTCF0:USTF0",1738749413062,2.2817721,97483.0,97466.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738749415063,2.6425721,97483.0,97466.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738749416264,1.9209721,97483.0,97466.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738749416474,2.6425721,97483.0,97466.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738749416875,1.1425721,97483.0,97466.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738749418167,1.1425721,97483.0,97470.0,0.09705557]
["bitfinex-derivatives","BTCF0:USTF0",1738749418367,1.1425721,97483.0,97476.0,0.2050846]
["bitfinex-derivatives","BTCF0:USTF0",1738749418572,1.1425721,97483.0,97477.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738749419265,1.1425721,97483.0,97465.0,0.01017731]
["bitfinex-derivatives","BTCF0:USTF0",1738749419469,1.1425721,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749419671,1.1425721,97483.0,97463.0,0.2403135]
["bitfinex-derivatives","BTCF0:USTF0",1738749419872,1.152689,97483.0,97463.0,0.2403135]
["bitfinex-derivatives","BTCF0:USTF0",1738749420766,2.652689,97483.0,97463.0,0.2403135]
["bitfinex-derivatives","BTCF0:USTF0",1738749420963,2.652689,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749421268,2.652689,97483.0,97466.0,0.2051063]
["bitfinex-derivatives","BTCF0:USTF0",1738749421467,2.652689,97483.0,97468.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738749422275,2.652689,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749422483,2.652689,97483.0,97469.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1738749424368,2.652689,97483.0,97463.0,0.2403123]
["bitfinex-derivatives","BTCF0:USTF0",1738749424571,2.652689,97483.0,97464.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738749426175,2.652689,97483.0,97463.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1738749427784,2.652689,97483.0,97464.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749428484,2.652689,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749428783,2.652689,97483.0,97465.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749431287,1.931089,97483.0,97465.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749431489,2.652689,97483.0,97465.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749432682,2.652689,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749432985,2.652689,97483.0,97463.0,0.2403136]
["bitfinex-derivatives","BTCF0:USTF0",1738749433792,2.652689,97483.0,97464.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738749433994,2.652689,97483.0,97466.0,0.2051065]
["bitfinex-derivatives","BTCF0:USTF0",1738749436691,2.652689,97483.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749440614,2.65202308,97483.0,97482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749440792,0.2051119,97464.0,97463.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738749440983,1.1426119,97464.0,97462.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738749441187,1.1426119,97464.0,97461.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738749441188,0.2051287,97456.0,97455.0,0.30735102]
["bitfinex-derivatives","BTCF0:USTF0",1738749441400,0.2051393,97451.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749443496,0.3608,97456.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749443801,0.2051315,97455.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749444191,0.2051358,97453.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749444702,0.2051378,97452.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749445796,0.3608,97451.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749448698,0.2051378,97452.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749449002,0.3608,97451.0,97450.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738749455800,0.2051414,97450.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749456002,0.3608,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749457608,0.5659561,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749461404,0.2051561,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749461716,0.5659561,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749466913,0.2051561,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749467107,0.5659561,97443.0,97442.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738749468312,0.5659561,97443.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749468313,0.3608,97443.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749468513,0.2051581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749475511,0.5659581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749477920,0.2051581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749478128,0.5659581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749479325,0.2051581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749479520,0.5659581,97442.0,97441.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749489330,0.5659581,97442.0,97441.0,0.04015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749492230,0.3608,97442.0,97441.0,0.24531427]
["bitfinex-derivatives","BTCF0:USTF0",1738749492620,0.3608,97442.0,97441.0,0.20531427]
["bitfinex-derivatives","BTCF0:USTF0",1738749495232,0.5659582,97442.0,97441.0,0.24531427]
["bitfinex-derivatives","BTCF0:USTF0",1738749496126,0.3608,97442.0,97441.0,0.24531427]
["bitfinex-derivatives","BTCF0:USTF0",1738749496526,0.3608,97442.0,97441.0,0.55301723]
["bitfinex-derivatives","BTCF0:USTF0",1738749498233,0.5673805,97451.0,97450.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738749498425,0.5659405,97451.0,97450.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738749500338,0.3608,97451.0,97450.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738749500840,0.5659393,97451.0,97450.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738749505042,0.3608,97451.0,97450.0,0.2451414]
["bitfinex-derivatives","BTCF0:USTF0",1738749505245,0.2159,97459.0,97450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738749505629,0.2159,97459.0,97455.0,0.205129]
["bitfinex-derivatives","BTCF0:USTF0",1738749505834,0.2051259,97458.0,97449.0,0.10030716]
["bitfinex-derivatives","BTCF0:USTF0",1738749506037,0.2051259,97458.0,97456.0,0.2051273]
["bitfinex-derivatives","BTCF0:USTF0",1738749506441,0.2051266,97457.0,97456.0,0.2051273]
["bitfinex-derivatives","BTCF0:USTF0",1738749508448,0.2159,97459.0,97458.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1738749508638,0.00015387,97460.0,97459.0,0.2051224]
["bitfinex-derivatives","BTCF0:USTF0",1738749508833,0.00015387,97460.0,97459.0,0.2697224]
["bitfinex-derivatives","BTCF0:USTF0",1738749509047,0.2159,97478.0,97477.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738749509344,0.00144,97483.0,97482.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738749509543,0.2050605,97489.0,97482.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738749510049,0.2050605,97489.0,97483.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738749510440,0.2050624,97488.0,97483.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738749510639,0.2050624,97488.0,97487.0,0.2050626]
["bitfinex-derivatives","BTCF0:USTF0",1738749512841,0.2159,97490.0,97484.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738749513047,0.3608,97492.0,97491.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1738749514050,0.2050698,97484.0,97480.0,0.06370716]
["bitfinex-derivatives","BTCF0:USTF0",1738749514257,0.3608,97483.0,97479.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738749514552,0.2050822,97479.0,97474.0,0.26879756]
["bitfinex-derivatives","BTCF0:USTF0",1738749514749,0.2050825,97478.0,97473.0,0.01058485]
["bitfinex-derivatives","BTCF0:USTF0",1738749514955,0.2050825,97478.0,97475.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738749515245,0.2050909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749515451,0.5658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749523252,0.2050909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749523460,0.5658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749526656,0.2050909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749526855,0.5658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749535868,2.0658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749537463,2.07623882,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749540261,2.0658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749542368,1.7050909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749542570,2.0658909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749553673,2.2817909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749555873,2.6425909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749557375,1.1425909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749568575,0.4209909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749569079,1.1425909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749574491,2.6425909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749580396,1.1425909,97474.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749590897,0.205116,97462.0,97461.0,0.24596655]
["bitfinex-derivatives","BTCF0:USTF0",1738749591097,0.565916,97462.0,97461.0,0.24596655]
["bitfinex-derivatives","BTCF0:USTF0",1738749591298,2.065916,97462.0,97461.0,0.24596655]
["bitfinex-derivatives","BTCF0:USTF0",1738749591906,0.2051183,97461.0,97457.0,0.30751062]
["bitfinex-derivatives","BTCF0:USTF0",1738749592101,0.2051246,97458.0,97457.0,0.30751062]
["bitfinex-derivatives","BTCF0:USTF0",1738749595403,0.2051246,97458.0,97454.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738749600010,0.2051269,97457.0,97454.0,0.205132]
["bitfinex-derivatives","BTCF0:USTF0",1738749600204,0.3608,97461.0,97453.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738749600808,0.2051329,97454.0,97453.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738749601201,0.2051329,97454.0,97452.0,0.01014769]
["bitfinex-derivatives","BTCF0:USTF0",1738749601501,1.8608,97453.0,97452.0,0.01014769]
["bitfinex-derivatives","BTCF0:USTF0",1738749602411,1.8608,97453.0,97452.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738749602705,0.2051413,97450.0,97449.0,0.30751062]
["bitfinex-derivatives","BTCF0:USTF0",1738749602914,0.2051539,97444.0,97443.0,0.36860824]
["bitfinex-derivatives","BTCF0:USTF0",1738749603115,0.5659539,97444.0,97443.0,0.36860824]
["bitfinex-derivatives","BTCF0:USTF0",1738749603312,2.2818539,97444.0,97443.0,0.36860824]
["bitfinex-derivatives","BTCF0:USTF0",1738749603512,2.2818539,97444.0,97410.0,0.2052246]
["bitfinex-derivatives","BTCF0:USTF0",1738749603513,0.2051645,97439.0,97438.0,0.36860824]
["bitfinex-derivatives","BTCF0:USTF0",1738749603806,0.2051876,97428.0,97427.0,0.43029144]
["bitfinex-derivatives","BTCF0:USTF0",1738749604005,0.5659876,97428.0,97427.0,0.43029144]
["bitfinex-derivatives","BTCF0:USTF0",1738749604202,2.0659876,97428.0,97427.0,0.43029144]
["bitfinex-derivatives","BTCF0:USTF0",1738749607316,1.8608,97428.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749607612,0.2051961,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749610012,0.36232,97428.0,97426.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1738749610214,0.3608,97428.0,97426.0,0.2051914]
["bitfinex-derivatives","BTCF0:USTF0",1738749610605,0.3608,97428.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749610806,0.2051952,97425.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749612519,0.3608,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749613308,1.8608,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749615915,0.3608,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749617422,1.5,97424.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749619820,1.5,97424.0,97423.0,0.20535205]
["bitfinex-derivatives","BTCF0:USTF0",1738749622529,0.3608,97443.0,97423.0,0.31015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749622725,0.205125,97458.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749622923,0.2159,97459.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749623121,0.2051342,97454.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749623516,0.2051449,97449.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749624227,0.36095395,97448.0,97438.0,0.06366782]
["bitfinex-derivatives","BTCF0:USTF0",1738749624429,0.2051586,97443.0,97442.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1738749625024,0.56610075,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749625326,0.00015395,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749626725,0.36095395,97448.0,97442.0,0.01003968]
["bitfinex-derivatives","BTCF0:USTF0",1738749626924,0.2051561,97443.0,97442.0,0.2051522]
["bitfinex-derivatives","BTCF0:USTF0",1738749627227,0.36095395,97448.0,97430.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749627426,0.00015395,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749628328,0.20529945,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749629113,0.00015395,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749639127,0.20529945,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749641430,0.2051497,97446.0,97445.0,0.01001162]
["bitfinex-derivatives","BTCF0:USTF0",1738749641639,0.0732,97447.0,97435.0,0.5659713]
["bitfinex-derivatives","BTCF0:USTF0",1738749641832,0.2051708,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749642033,0.2051708,97436.0,97435.0,0.37121306]
["bitfinex-derivatives","BTCF0:USTF0",1738749642235,0.2051708,97436.0,97435.0,0.01041306]
["bitfinex-derivatives","BTCF0:USTF0",1738749642542,0.2051821,97431.0,97429.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738749643543,1.7051821,97431.0,97429.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738749644247,1.7051821,97431.0,97420.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749644248,1.5,97431.0,97413.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738749644440,0.565996,97424.0,97410.0,0.45784799]
["bitfinex-derivatives","BTCF0:USTF0",1738749644642,0.565996,97424.0,97410.0,0.2052242]
["bitfinex-derivatives","BTCF0:USTF0",1738749644840,0.565996,97424.0,97421.0,0.01008945]
["bitfinex-derivatives","BTCF0:USTF0",1738749645139,0.565996,97424.0,97411.0,0.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1738749645550,0.565996,97424.0,97412.0,0.2052207]
["bitfinex-derivatives","BTCF0:USTF0",1738749646249,0.565996,97424.0,97415.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1738749646755,0.565996,97424.0,97416.0,0.2052112]
["bitfinex-derivatives","BTCF0:USTF0",1738749647255,0.565996,97424.0,97418.0,0.2052076]
["bitfinex-derivatives","BTCF0:USTF0",1738749647458,0.565996,97424.0,97415.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1738749647459,0.565996,97424.0,97420.0,0.2052032]
["bitfinex-derivatives","BTCF0:USTF0",1738749648459,0.565996,97424.0,97415.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1738749649156,0.565996,97424.0,97415.0,0.21519941]
["bitfinex-derivatives","BTCF0:USTF0",1738749649454,0.565996,97424.0,97416.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1738749650248,0.565996,97424.0,97418.0,0.2052082]
["bitfinex-derivatives","BTCF0:USTF0",1738749650444,0.565996,97424.0,97415.0,0.00998601]
["bitfinex-derivatives","BTCF0:USTF0",1738749650649,0.926796,97424.0,97406.0,0.2052325]
["bitfinex-derivatives","BTCF0:USTF0",1738749651158,0.926796,97424.0,97400.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749651159,0.926796,97424.0,97407.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738749651352,0.926796,97424.0,97400.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749651552,0.926796,97424.0,97408.0,0.2052292]
["bitfinex-derivatives","BTCF0:USTF0",1738749651946,0.926796,97424.0,97400.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749652147,0.926796,97424.0,97410.0,0.2052253]
["bitfinex-derivatives","BTCF0:USTF0",1738749653055,0.926796,97424.0,97412.0,0.01030594]
["bitfinex-derivatives","BTCF0:USTF0",1738749653247,0.926796,97424.0,97414.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1738749657264,0.565996,97424.0,97414.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1738749661567,0.565996,97424.0,97408.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1738749661864,2.065996,97424.0,97408.0,0.2052278]
["bitfinex-derivatives","BTCF0:USTF0",1738749662266,2.065996,97424.0,97406.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738749662460,2.065996,97424.0,97409.0,0.2052276]
["bitfinex-derivatives","BTCF0:USTF0",1738749662659,2.065996,97424.0,97410.0,0.01002571]
["bitfinex-derivatives","BTCF0:USTF0",1738749663567,2.065996,97424.0,97416.0,0.2052115]
["bitfinex-derivatives","BTCF0:USTF0",1738749664366,2.065996,97424.0,97417.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738749665360,2.065996,97424.0,97418.0,0.2052071]
["bitfinex-derivatives","BTCF0:USTF0",1738749665762,2.065996,97424.0,97421.0,0.01037195]
["bitfinex-derivatives","BTCF0:USTF0",1738749670266,1.705196,97424.0,97421.0,0.01037195]
["bitfinex-derivatives","BTCF0:USTF0",1738749670460,2.065996,97424.0,97421.0,0.01037195]
["bitfinex-derivatives","BTCF0:USTF0",1738749670865,2.065996,97424.0,97422.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738749672169,2.065996,97424.0,97423.0,0.20535205]
["bitfinex-derivatives","BTCF0:USTF0",1738749673264,1.8608,97424.0,97423.0,0.20535205]
["bitfinex-derivatives","BTCF0:USTF0",1738749673471,0.3608,97424.0,97423.0,0.20535205]
["bitfinex-derivatives","BTCF0:USTF0",1738749673665,0.3608,97433.0,97432.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1738749673867,0.2051835,97430.0,97427.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1738749674068,0.205186,97429.0,97428.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1738749676570,1.50152,97433.0,97423.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749676571,1.50152,97433.0,97432.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1738749676875,1.5,97433.0,97432.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1738749677472,0.3608,97437.0,97432.0,0.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1738749677669,0.3608,97437.0,97436.0,0.2051707]
["bitfinex-derivatives","BTCF0:USTF0",1738749678178,1.8608,97437.0,97436.0,0.2051707]
["bitfinex-derivatives","BTCF0:USTF0",1738749678564,1.5,97437.0,97436.0,0.2051707]
["bitfinex-derivatives","BTCF0:USTF0",1738749678877,0.00015395,97448.0,97443.0,0.205156]
["bitfinex-derivatives","BTCF0:USTF0",1738749679069,0.00015395,97448.0,97447.0,0.2051476]
["bitfinex-derivatives","BTCF0:USTF0",1738749679468,0.18264937,97457.0,97456.0,0.2051286]
["bitfinex-derivatives","BTCF0:USTF0",1738749680368,0.2051164,97462.0,97447.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749680572,0.2051164,97462.0,97447.0,0.09720194]
["bitfinex-derivatives","BTCF0:USTF0",1738749681171,0.2051164,97462.0,97461.0,0.2051174]
["bitfinex-derivatives","BTCF0:USTF0",1738749681377,0.2051196,97461.0,97448.0,0.205144]
["bitfinex-derivatives","BTCF0:USTF0",1738749681573,0.2051196,97461.0,97447.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738749681774,0.2051196,97461.0,97448.0,0.2051446]
["bitfinex-derivatives","BTCF0:USTF0",1738749681963,0.2051196,97461.0,97449.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738749682166,0.2051196,97461.0,97457.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738749682572,0.18264937,97464.0,97457.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738749682877,0.205123,97459.0,97457.0,0.2051252]
["bitfinex-derivatives","BTCF0:USTF0",1738749684181,1.50159395,97466.0,97459.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1738749684487,1.50015395,97466.0,97459.0,0.205122]
["bitfinex-derivatives","BTCF0:USTF0",1738749684883,1.50015395,97466.0,97463.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1738749685082,0.00015395,97466.0,97463.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1738749685472,0.20526255,97466.0,97463.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1738749685672,1.5,97464.0,97463.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1738749691085,0.00015395,97466.0,97463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738749691274,0.00015395,97466.0,97465.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749695378,0.00015395,97466.0,97465.0,0.2351098]
["bitfinex-derivatives","BTCF0:USTF0",1738749695780,0.00015395,97466.0,97465.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738749697183,0.00015395,97466.0,97465.0,0.2451098]
["bitfinex-derivatives","BTCF0:USTF0",1738749697682,0.00015395,97466.0,97465.0,0.2951098]
["bitfinex-derivatives","BTCF0:USTF0",1738749698185,0.420947,97495.0,97468.0,0.0512757]
["bitfinex-derivatives","BTCF0:USTF0",1738749698382,0.00144,97487.0,97486.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1738749698580,0.3608,97496.0,97494.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1738749698784,1.5,97495.0,97494.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1738749712688,1.7050467,97495.0,97494.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1738749715085,1.5,97495.0,97488.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1738749715289,0.2050536,97492.0,97489.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738749715993,1.5,97495.0,97489.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738749716196,0.2050488,97494.0,97486.0,0.2050655]
["bitfinex-derivatives","BTCF0:USTF0",1738749716406,0.2050656,97486.0,97485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749716899,0.3144656,97486.0,97485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749719997,0.5303656,97486.0,97485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749720390,0.90151803,97486.0,97485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749720897,0.205093,97473.0,97472.0,0.21509023]
["bitfinex-derivatives","BTCF0:USTF0",1738749721500,0.3608,97478.0,97472.0,0.00999583]
["bitfinex-derivatives","BTCF0:USTF0",1738749721804,0.21734,97486.0,97472.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738749722003,0.2159,97486.0,97485.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1738749723202,0.4209656,97486.0,97485.0,0.2050677]
["bitfinex-derivatives","BTCF0:USTF0",1738749723391,0.2159,97486.0,97470.0,0.45784799]
["bitfinex-derivatives","BTCF0:USTF0",1738749723590,0.2159,97486.0,97477.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738749723591,0.2050791,97480.0,97477.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738749723800,0.2050805,97479.0,97477.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738749724904,0.2050824,97478.0,97477.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738749725113,0.3608,97481.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749725401,0.2051077,97466.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749726896,1.7051077,97466.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749730110,0.2051077,97466.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749730505,1.7051077,97466.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749732512,0.2051077,97466.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749734896,0.2159,97469.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749735215,0.2159,97469.0,97468.0,0.2051036]
["bitfinex-derivatives","BTCF0:USTF0",1738749735506,0.20524256,97475.0,97474.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1738749735507,0.00015366,97475.0,97474.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1738749735998,0.00015366,97475.0,97474.0,0.2450909]
["bitfinex-derivatives","BTCF0:USTF0",1738749736313,0.2159,97487.0,97486.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1738749737410,0.2159,97487.0,97486.0,0.2350657]
["bitfinex-derivatives","BTCF0:USTF0",1738749737809,0.36228,97491.0,97486.0,0.2350657]
["bitfinex-derivatives","BTCF0:USTF0",1738749738112,0.3608,97491.0,97490.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1738749738311,0.1,97500.0,97499.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738749741209,1.6,97500.0,97499.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738749744019,0.1,97500.0,97499.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738749744716,0.1,97500.0,97499.0,0.5658383]
["bitfinex-derivatives","BTCF0:USTF0",1738749744930,0.2159,97523.0,97499.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738749745224,0.2159,97523.0,97505.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749745805,0.2159,97523.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749746006,0.3608,97518.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749746812,0.2159,97523.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749748924,0.4208886,97523.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749749919,1.5,97522.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749750118,1.7064706,97522.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749751025,0.36233902,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749751419,0.36233902,97515.0,97512.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738749751420,0.2050068,97514.0,97512.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738749752927,0.2050068,97514.0,97511.0,0.01045878]
["bitfinex-derivatives","BTCF0:USTF0",1738749753122,0.2050068,97514.0,97510.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1738749753325,0.2050093,97513.0,97510.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1738749753528,0.2050319,97502.0,97501.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738749753735,0.2050379,97500.0,97497.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1738749754320,0.2050379,97500.0,97499.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738749754821,0.5658266,97505.0,97503.0,0.2050294]
["bitfinex-derivatives","BTCF0:USTF0",1738749758232,0.2050329,97502.0,97501.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1738749758424,0.3608,97505.0,97490.0,0.09720185]
["bitfinex-derivatives","BTCF0:USTF0",1738749758623,0.3608,97505.0,97503.0,0.2050292]
["bitfinex-derivatives","BTCF0:USTF0",1738749760430,0.3608,97505.0,97503.0,0.2350292]
["bitfinex-derivatives","BTCF0:USTF0",1738749760731,0.2159,97513.0,97512.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1738749761539,0.2159,97524.0,97505.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738749761832,0.2049784,97528.0,97525.0,0.2049832]
["bitfinex-derivatives","BTCF0:USTF0",1738749762224,0.3608,97526.0,97525.0,0.2049832]
["bitfinex-derivatives","BTCF0:USTF0",1738749762729,0.3608,97526.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749762926,0.2049922,97521.0,97520.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1738749763426,0.3608,97526.0,97522.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1738749764231,0.08601419,97531.0,97522.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1738749764530,0.3608,97523.0,97522.0,0.2049891]
["bitfinex-derivatives","BTCF0:USTF0",1738749764731,0.3608,97523.0,97522.0,0.1859891]
["bitfinex-derivatives","BTCF0:USTF0",1738749765431,0.5657877,97523.0,97522.0,0.1859891]
["bitfinex-derivatives","BTCF0:USTF0",1738749766123,0.5657877,97523.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749766524,0.3608,97523.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749766833,1.7049903,97522.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749767135,0.2049903,97522.0,97518.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738749767735,0.3608,97523.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749773841,0.18264937,97531.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749774033,0.18264937,97531.0,97520.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749774555,0.18264937,97531.0,97526.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1738749774744,0.18264937,97531.0,97526.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1738749775147,0.38762067,97531.0,97526.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1738749775346,0.3608,97527.0,97526.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1738749778244,0.3608,97527.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738749778449,0.204987,97524.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738749778951,1.5,97523.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738749779354,0.204987,97524.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738749779652,0.204987,97524.0,97521.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1738749779838,0.2049891,97523.0,97521.0,0.1859919]
["bitfinex-derivatives","BTCF0:USTF0",1738749780348,0.2049984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749780646,0.5657984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749794250,0.2049984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749794450,0.5657984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749798761,0.2049984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749798954,0.5657984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749803265,0.7816984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749805366,2.2816984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749805551,0.7816984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749806065,2.2816984,97518.0,97517.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749811060,2.2816984,97518.0,97517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749811369,0.2050116,97512.0,97505.0,0.205025]
["bitfinex-derivatives","BTCF0:USTF0",1738749811565,0.3608,97506.0,97505.0,0.205025]
["bitfinex-derivatives","BTCF0:USTF0",1738749814265,0.00015386,97515.0,97500.0,0.0849451]
["bitfinex-derivatives","BTCF0:USTF0",1738749814465,0.20515846,97515.0,97514.0,0.2050067]
["bitfinex-derivatives","BTCF0:USTF0",1738749817057,0.00015386,97515.0,97500.0,0.0849451]
["bitfinex-derivatives","BTCF0:USTF0",1738749817263,0.2050221,97507.0,97505.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1738749818266,0.3608,97509.0,97505.0,0.2050238]
["bitfinex-derivatives","BTCF0:USTF0",1738749818570,0.2050279,97504.0,97501.0,0.2050333]
["bitfinex-derivatives","BTCF0:USTF0",1738749818768,0.2050417,97498.0,97496.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749819168,0.3608,97500.0,97496.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749819169,1.7486825,97497.0,97496.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749819364,1.7486825,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749821065,1.5,97497.0,97496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749821262,0.3608,97500.0,97499.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738749822072,0.4223607,97508.0,97497.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738749822274,0.4209207,97508.0,97503.0,0.2050282]
["bitfinex-derivatives","BTCF0:USTF0",1738749822473,0.4209207,97508.0,97504.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738749823073,0.2159,97508.0,97506.0,0.2050232]
["bitfinex-derivatives","BTCF0:USTF0",1738749823272,0.18264937,97509.0,97504.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738749823273,0.18264937,97509.0,97508.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1738749824163,0.2049987,97518.0,97504.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738749824358,0.2049987,97518.0,97513.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1738749827268,1.5,97514.0,97513.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1738749833982,0.3608,97521.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749834275,0.3608,97521.0,97514.0,0.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1738749835881,1.50144,97531.0,97514.0,0.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1738749836085,1e-08,97515.0,97514.0,0.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1738749847987,1e-08,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749849088,1e-08,97515.0,97514.0,0.2450068]
["bitfinex-derivatives","BTCF0:USTF0",1738749849288,1e-08,97515.0,97514.0,0.6058068]
["bitfinex-derivatives","BTCF0:USTF0",1738749852396,0.36080001,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749854697,0.36080001,97515.0,97500.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749854898,0.2050153,97510.0,97508.0,0.2050174]
["bitfinex-derivatives","BTCF0:USTF0",1738749857885,0.2050153,97510.0,97508.0,0.2350174]
["bitfinex-derivatives","BTCF0:USTF0",1738749858697,1e-08,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749858904,1e-08,97515.0,97514.0,0.3050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749859605,1e-08,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749861891,0.36080001,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749862799,1e-08,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749863692,0.36080001,97515.0,97514.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738749864300,0.36080001,97515.0,97514.0,0.21542035]
["bitfinex-derivatives","BTCF0:USTF0",1738749868003,0.36080001,97515.0,97514.0,0.24542035]
["bitfinex-derivatives","BTCF0:USTF0",1738749868209,1e-08,97515.0,97514.0,0.24542035]
["bitfinex-derivatives","BTCF0:USTF0",1738749869607,0.2159,97528.0,97527.0,0.2049794]
["bitfinex-derivatives","BTCF0:USTF0",1738749869808,0.18264937,97541.0,97540.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1738749872909,0.3608,97546.0,97545.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1738749873701,0.00015385,97550.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749873903,0.3608,97546.0,97545.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1738749875706,0.00015385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749875909,0.36095385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749877400,0.00015385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749877606,0.36095385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749880509,0.00015385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749880708,0.36095385,97550.0,97549.0,0.2049332]
["bitfinex-derivatives","BTCF0:USTF0",1738749881507,0.36095385,97550.0,97537.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738749881806,0.2049457,97544.0,97537.0,0.2049576]
["bitfinex-derivatives","BTCF0:USTF0",1738749882112,0.2049614,97536.0,97531.0,0.01039188]
["bitfinex-derivatives","BTCF0:USTF0",1738749882314,0.2049614,97536.0,97531.0,0.21536168]
["bitfinex-derivatives","BTCF0:USTF0",1738749882809,0.3608,97540.0,97531.0,0.21536168]
["bitfinex-derivatives","BTCF0:USTF0",1738749883004,0.2049672,97533.0,97531.0,0.21536168]
["bitfinex-derivatives","BTCF0:USTF0",1738749884502,0.3608,97532.0,97531.0,0.01039188]
["bitfinex-derivatives","BTCF0:USTF0",1738749884907,1.9347,97532.0,97531.0,0.01039188]
["bitfinex-derivatives","BTCF0:USTF0",1738749885299,1.9347,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749888208,0.3608,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749888607,0.3608,97540.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749888815,0.2049552,97539.0,97534.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1738749889016,0.2049572,97538.0,97534.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1738749889212,0.2049617,97536.0,97534.0,0.2049645]
["bitfinex-derivatives","BTCF0:USTF0",1738749891724,0.3608,97540.0,97531.0,0.03525386]
["bitfinex-derivatives","BTCF0:USTF0",1738749891921,0.3608,97540.0,97538.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738749892213,0.3608,97540.0,97538.0,0.2449546]
["bitfinex-derivatives","BTCF0:USTF0",1738749897418,0.3608,97540.0,97538.0,0.2349546]
["bitfinex-derivatives","BTCF0:USTF0",1738749899014,0.3608,97540.0,97538.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738749899824,0.3608,97540.0,97538.0,0.2449546]
["bitfinex-derivatives","BTCF0:USTF0",1738749901621,0.3608,97540.0,97538.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738749902728,0.3608,97540.0,97538.0,0.2449546]
["bitfinex-derivatives","BTCF0:USTF0",1738749903622,0.2049542,97539.0,97538.0,0.2049546]
["bitfinex-derivatives","BTCF0:USTF0",1738749903922,0.2049689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749904131,0.5657689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749905014,2.0657689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749908235,2.0657689,97532.0,97531.0,0.20512486]
["bitfinex-derivatives","BTCF0:USTF0",1738749908622,1.8608,97532.0,97531.0,0.20512486]
["bitfinex-derivatives","BTCF0:USTF0",1738749908824,1.5,97532.0,97531.0,0.20512486]
["bitfinex-derivatives","BTCF0:USTF0",1738749909130,1.5,97532.0,97531.0,0.23972486]
["bitfinex-derivatives","BTCF0:USTF0",1738749910332,0.2049593,97537.0,97531.0,0.03475386]
["bitfinex-derivatives","BTCF0:USTF0",1738749910826,0.2049593,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749911321,1.7049593,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749912423,1.5,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749914026,0.3608,97538.0,97537.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1738749914621,0.5657563,97538.0,97537.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1738749916227,0.2049563,97538.0,97537.0,0.2049584]
["bitfinex-derivatives","BTCF0:USTF0",1738749918835,0.2049484,97542.0,97532.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738749919038,0.3608,97545.0,97544.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1738749919233,0.5657416,97545.0,97544.0,0.2049437]
["bitfinex-derivatives","BTCF0:USTF0",1738749919730,0.2049528,97540.0,97539.0,0.2049537]
["bitfinex-derivatives","BTCF0:USTF0",1738749920735,0.2049605,97536.0,97535.0,0.30200909]
["bitfinex-derivatives","BTCF0:USTF0",1738749920937,0.5657605,97536.0,97535.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738749921232,0.2049689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749922134,1.7049689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749928236,0.3608,97536.0,97535.0,0.2049626]
["bitfinex-derivatives","BTCF0:USTF0",1738749928426,0.2159,97540.0,97538.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1738749929037,0.4208542,97540.0,97538.0,0.2049557]
["bitfinex-derivatives","BTCF0:USTF0",1738749929345,0.2049652,97534.0,97532.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1738749929730,0.3608,97533.0,97532.0,0.2049675]
["bitfinex-derivatives","BTCF0:USTF0",1738749930145,0.2049689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749933841,0.2363689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749934043,1.7664689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749941742,2.1272689,97532.0,97531.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738749944648,2.1272689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749944947,2.0657689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749946954,2.0657689,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749949440,0.5657689,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749949643,0.3608,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749950744,0.5657689,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749951250,0.3608,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749952560,0.3608,97532.0,97531.0,0.21497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749955156,0.5657689,97532.0,97531.0,0.20497101]
["bitfinex-derivatives","BTCF0:USTF0",1738749958449,0.5657689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749959350,2.0657689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749963459,2.2816689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749968649,1.9208689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749968957,2.6424689,97532.0,97531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738749974962,2.6424689,97532.0,97500.0,0.09704799]
["bitfinex-derivatives","BTCF0:USTF0",1738749974963,0.2050497,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749975170,0.09704799,97500.0,97490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738749975459,0.205055,97491.0,97490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738749977355,1.50152,97499.0,97490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738749977558,0.00015386,97500.0,97496.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1738749977950,0.00015386,97500.0,97490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738749978165,0.00015386,97500.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738749979666,0.36095386,97500.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738749980163,0.56598996,97500.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738749982060,0.20518996,97500.0,97499.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1738749986867,0.00015386,97500.0,97499.0,0.2450382]
["bitfinex-derivatives","BTCF0:USTF0",1738749989669,0.00015386,97500.0,97499.0,0.25517908]
["bitfinex-derivatives","BTCF0:USTF0",1738749993370,0.2049997,97518.0,97504.0,0.0512566]
["bitfinex-derivatives","BTCF0:USTF0",1738749993681,0.2159,97527.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749993682,0.00144,97525.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738749993880,0.2159,97527.0,97526.0,0.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1738749994068,0.2049773,97528.0,97527.0,0.2049793]
["bitfinex-derivatives","BTCF0:USTF0",1738749994264,0.54488937,97535.0,97529.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738749994565,0.54488937,97535.0,97529.0,0.2449751]
["bitfinex-derivatives","BTCF0:USTF0",1738749994971,0.36224,97535.0,97529.0,0.2449751]
["bitfinex-derivatives","BTCF0:USTF0",1738749995163,0.3608,97535.0,97529.0,0.2449751]
["bitfinex-derivatives","BTCF0:USTF0",1738749995869,0.3608,97535.0,97534.0,0.2049646]
["bitfinex-derivatives","BTCF0:USTF0",1738749998073,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749998270,0.36095385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749998474,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749998673,0.36095385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749998979,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738749999181,0.36095385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750000975,0.36095385,97537.0,97536.0,0.2449604]
["bitfinex-derivatives","BTCF0:USTF0",1738750000976,0.00015385,97537.0,97536.0,0.2449604]
["bitfinex-derivatives","BTCF0:USTF0",1738750001170,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750002185,0.00015385,97537.0,97536.0,0.2949604]
["bitfinex-derivatives","BTCF0:USTF0",1738750002783,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750004876,0.00015385,97537.0,97536.0,0.4149604]
["bitfinex-derivatives","BTCF0:USTF0",1738750006780,1.50015385,97537.0,97536.0,0.4149604]
["bitfinex-derivatives","BTCF0:USTF0",1738750008788,0.00015385,97537.0,97536.0,0.4149604]
["bitfinex-derivatives","BTCF0:USTF0",1738750019584,0.20511215,97537.0,97536.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738750019788,0.36095385,97537.0,97529.0,0.01025969]
["bitfinex-derivatives","BTCF0:USTF0",1738750019982,0.36095385,97537.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750019983,0.0324,97536.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750020294,0.0324,97536.0,97528.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1738750020295,0.2049763,97529.0,97528.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1738750023083,0.56591255,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750023288,0.56591255,97537.0,97536.0,0.2449604]
["bitfinex-derivatives","BTCF0:USTF0",1738750026087,0.00015385,97537.0,97536.0,0.2449604]
["bitfinex-derivatives","BTCF0:USTF0",1738750027390,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750027585,0.00015385,97537.0,97536.0,0.2849604]
["bitfinex-derivatives","BTCF0:USTF0",1738750027990,0.00015385,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750028404,0.20511215,97537.0,97536.0,0.2049604]
["bitfinex-derivatives","BTCF0:USTF0",1738750028700,0.2049738,97531.0,97530.0,0.2049725]
["bitfinex-derivatives","BTCF0:USTF0",1738750029497,0.2049751,97529.0,97528.0,0.36794718]
["bitfinex-derivatives","BTCF0:USTF0",1738750030385,1.7049751,97529.0,97528.0,0.36794718]
["bitfinex-derivatives","BTCF0:USTF0",1738750031294,0.2049854,97525.0,97520.0,0.01005672]
["bitfinex-derivatives","BTCF0:USTF0",1738750031496,0.3608,97521.0,97520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738750031700,0.2049854,97525.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738750032496,0.2049871,97524.0,97521.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738750033192,0.2049871,97524.0,97522.0,0.2049888]
["bitfinex-derivatives","BTCF0:USTF0",1738750033904,1.50152,97529.0,97525.0,0.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1738750034089,1.5,97529.0,97525.0,0.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1738750034405,0.2049801,97527.0,97518.0,0.01036912]
["bitfinex-derivatives","BTCF0:USTF0",1738750034699,0.2049821,97526.0,97524.0,0.2049848]
["bitfinex-derivatives","BTCF0:USTF0",1738750035103,1.50144,97529.0,97528.0,0.2049772]
["bitfinex-derivatives","BTCF0:USTF0",1738750035291,0.2159,97534.0,97532.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1738750035501,0.4208654,97534.0,97532.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1738750036498,0.2159,97534.0,97532.0,0.2049676]
["bitfinex-derivatives","BTCF0:USTF0",1738750040799,0.39252,97536.0,97533.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1738750041000,0.5959606,97536.0,97533.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1738750041200,1.5,97535.0,97533.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1738750041401,1.5,97535.0,97520.0,0.30689291]
["bitfinex-derivatives","BTCF0:USTF0",1738750041601,0.204972,97531.0,97526.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1738750041808,0.204972,97531.0,97527.0,0.204979]
["bitfinex-derivatives","BTCF0:USTF0",1738750042106,0.204972,97531.0,97528.0,0.2049754]
["bitfinex-derivatives","BTCF0:USTF0",1738750042307,0.391,97536.0,97529.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738750042308,0.3608,97536.0,97529.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738750042504,0.3608,97536.0,97533.0,0.204966]
["bitfinex-derivatives","BTCF0:USTF0",1738750042708,0.3608,97536.0,97533.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1738750043214,0.2049643,97535.0,97533.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1738750045901,0.2049643,97535.0,97533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738750047013,0.2049646,97534.0,97533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738750047605,1.7049646,97534.0,97533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738750048912,1.7049646,97534.0,97533.0,0.04027814]
["bitfinex-derivatives","BTCF0:USTF0",1738750050614,0.2049646,97534.0,97533.0,0.04027814]
["bitfinex-derivatives","BTCF0:USTF0",1738750050817,0.2049646,97534.0,97533.0,0.25524514]
["bitfinex-derivatives","BTCF0:USTF0",1738750051013,0.3608,97536.0,97533.0,0.05027814]
["bitfinex-derivatives","BTCF0:USTF0",1738750051217,0.3608,97536.0,97535.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738750051514,0.3608,97536.0,97529.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738750051716,0.2049704,97532.0,97529.0,0.2378734]
["bitfinex-derivatives","BTCF0:USTF0",1738750051913,0.2049704,97532.0,97531.0,0.2049712]
["bitfinex-derivatives","BTCF0:USTF0",1738750057320,0.3608,97536.0,97535.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738750057521,0.5657607,97536.0,97535.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738750058109,0.5657607,97536.0,97535.0,0.2449628]
["bitfinex-derivatives","BTCF0:USTF0",1738750058110,0.3608,97536.0,97535.0,0.2449628]
["bitfinex-derivatives","BTCF0:USTF0",1738750061024,0.3608,97536.0,97535.0,0.2049628]
["bitfinex-derivatives","BTCF0:USTF0",1738750061920,0.3608,97536.0,97534.0,0.24574617]
["bitfinex-derivatives","BTCF0:USTF0",1738750062124,0.5657607,97536.0,97534.0,0.24574617]
["bitfinex-derivatives","BTCF0:USTF0",1738750062426,0.5657607,97536.0,97534.0,0.49071037]
["bitfinex-derivatives","BTCF0:USTF0",1738750062621,1.5,97535.0,97534.0,0.49071037]
["bitfinex-derivatives","BTCF0:USTF0",1738750065226,1.5,97535.0,97534.0,0.2449642]
["bitfinex-derivatives","BTCF0:USTF0",1738750066311,0.3608,97536.0,97534.0,0.2449642]
["bitfinex-derivatives","BTCF0:USTF0",1738750068323,1.50159385,97537.0,97536.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738750068519,1.50015385,97537.0,97536.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738750069334,0.00015385,97537.0,97536.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738750070224,0.00015385,97537.0,97536.0,0.2349607]
["bitfinex-derivatives","BTCF0:USTF0",1738750070531,0.00015385,97537.0,97536.0,0.2049607]
["bitfinex-derivatives","BTCF0:USTF0",1738750072329,0.00015385,97537.0,97536.0,0.2449607]
["bitfinex-derivatives","BTCF0:USTF0",1738750080231,0.3608,97544.0,97543.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1738750080434,0.3608,97544.0,97543.0,0.284946]
["bitfinex-derivatives","BTCF0:USTF0",1738750082640,0.00148,97552.0,97551.0,0.2049292]
["bitfinex-derivatives","BTCF0:USTF0",1738750082836,0.3926,97567.0,97551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738750082837,0.4252,97567.0,97551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738750083141,1.7049055,97563.0,97562.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1738750083341,1.5,97563.0,97562.0,0.2049061]
["bitfinex-derivatives","BTCF0:USTF0",1738750084148,0.6315766,97567.0,97563.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1738750084149,0.5671766,97567.0,97563.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1738750084362,0.00148,97567.0,97566.0,0.2048977]
["bitfinex-derivatives","BTCF0:USTF0",1738750084647,0.18264937,97568.0,97566.0,0.2048977]
["bitfinex-derivatives","BTCF0:USTF0",1738750087741,1.50144,97577.0,97564.0,0.3068173]
["bitfinex-derivatives","BTCF0:USTF0",1738750087941,1.5,97577.0,97576.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1738750089352,1.7048746,97577.0,97576.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1738750089849,1.5,97577.0,97576.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1738750091154,1.5,97577.0,97567.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738750091369,0.2048897,97572.0,97571.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1738750091655,0.0305,97581.0,97571.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1738750091857,1.5,97572.0,97571.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1738750092246,1.7048851,97572.0,97571.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1738750092447,2.0656851,97572.0,97571.0,0.2048861]
["bitfinex-derivatives","BTCF0:USTF0",1738750092960,2.0656851,97572.0,97567.0,0.01045167]
["bitfinex-derivatives","BTCF0:USTF0",1738750092961,0.2048935,97568.0,97567.0,0.01045167]
["bitfinex-derivatives","BTCF0:USTF0",1738750094561,0.2048935,97568.0,97567.0,0.21534727]
["bitfinex-derivatives","BTCF0:USTF0",1738750096069,0.2048935,97568.0,97567.0,0.24534727]
["bitfinex-derivatives","BTCF0:USTF0",1738750096456,1.50148,97580.0,97567.0,0.04045167]
["bitfinex-derivatives","BTCF0:USTF0",1738750096648,0.2048792,97576.0,97575.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1738750096853,1.5,97580.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750096854,0.00144,97580.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750097053,0.2048679,97581.0,97580.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750098061,0.3608,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750098669,0.5656641,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750099263,0.204873,97578.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750099466,0.204873,97578.0,97574.0,0.2048795]
["bitfinex-derivatives","BTCF0:USTF0",1738750099774,0.204873,97578.0,97575.0,0.2048787]
["bitfinex-derivatives","BTCF0:USTF0",1738750099958,0.3608,97582.0,97575.0,0.2048787]
["bitfinex-derivatives","BTCF0:USTF0",1738750099959,0.2048746,97577.0,97575.0,0.2048787]
["bitfinex-derivatives","BTCF0:USTF0",1738750101172,0.2048746,97577.0,97576.0,0.2048767]
["bitfinex-derivatives","BTCF0:USTF0",1738750107167,0.3608,97582.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750107563,0.2048684,97580.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750107759,0.2048684,97580.0,97578.0,0.2048713]
["bitfinex-derivatives","BTCF0:USTF0",1738750108167,0.2048684,97580.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750108363,0.2048684,97580.0,97579.0,0.2048704]
["bitfinex-derivatives","BTCF0:USTF0",1738750109873,0.3608,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750110671,0.5656641,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750113073,0.5656641,97582.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750113281,0.5656641,97582.0,97578.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1738750113476,0.5656641,97582.0,97578.0,0.2348716]
["bitfinex-derivatives","BTCF0:USTF0",1738750113870,0.5656641,97582.0,97579.0,0.2048703]
["bitfinex-derivatives","BTCF0:USTF0",1738750114071,0.5656641,97582.0,97570.0,0.09687701]
["bitfinex-derivatives","BTCF0:USTF0",1738750114271,0.5656641,97582.0,97580.0,0.204867]
["bitfinex-derivatives","BTCF0:USTF0",1738750114769,0.5656641,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750115578,0.204867,97581.0,97576.0,0.2048756]
["bitfinex-derivatives","BTCF0:USTF0",1738750115779,0.204867,97581.0,97576.0,0.2348756]
["bitfinex-derivatives","BTCF0:USTF0",1738750115980,0.204867,97581.0,97577.0,0.2048742]
["bitfinex-derivatives","BTCF0:USTF0",1738750116180,0.204867,97581.0,97577.0,0.2348742]
["bitfinex-derivatives","BTCF0:USTF0",1738750116775,0.204867,97581.0,97579.0,0.2048702]
["bitfinex-derivatives","BTCF0:USTF0",1738750118475,0.204867,97581.0,97580.0,0.2048683]
["bitfinex-derivatives","BTCF0:USTF0",1738750118683,0.3608,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750122883,0.5656641,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750123388,0.2048682,97581.0,97579.0,0.24471646]
["bitfinex-derivatives","BTCF0:USTF0",1738750123685,0.2048682,97581.0,97579.0,0.27471646]
["bitfinex-derivatives","BTCF0:USTF0",1738750124391,0.2048682,97581.0,97579.0,0.47958646]
["bitfinex-derivatives","BTCF0:USTF0",1738750125087,0.2048682,97581.0,97579.0,0.49000305]
["bitfinex-derivatives","BTCF0:USTF0",1738750126984,0.2048682,97581.0,97580.0,0.2048683]
["bitfinex-derivatives","BTCF0:USTF0",1738750128288,0.3608,97584.0,97579.0,0.01041659]
["bitfinex-derivatives","BTCF0:USTF0",1738750128592,0.3608,97584.0,97583.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738750129289,0.2048643,97582.0,97575.0,0.3068173]
["bitfinex-derivatives","BTCF0:USTF0",1738750129486,0.2048643,97582.0,97580.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1738750130582,0.2048643,97582.0,97581.0,0.2048662]
["bitfinex-derivatives","BTCF0:USTF0",1738750133583,0.3608,97584.0,97582.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1738750134198,0.3608,97584.0,97576.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738750134491,0.3608,97584.0,97583.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738750137095,0.5656599,97584.0,97583.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738750137794,0.2048599,97584.0,97583.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738750140490,0.2048599,97584.0,97583.0,0.45074643]
["bitfinex-derivatives","BTCF0:USTF0",1738750140696,0.3608,97587.0,97586.0,0.2048557]
["bitfinex-derivatives","BTCF0:USTF0",1738750141294,0.3608,97599.0,97587.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1738750141495,0.3608,97599.0,97598.0,0.2048305]
["bitfinex-derivatives","BTCF0:USTF0",1738750141992,0.1,97600.0,97599.0,0.2048284]
["bitfinex-derivatives","BTCF0:USTF0",1738750151607,0.1,97600.0,97599.0,0.2348284]
["bitfinex-derivatives","BTCF0:USTF0",1738750154621,0.1,97600.0,97599.0,0.2965284]
["bitfinex-derivatives","BTCF0:USTF0",1738750159115,0.2048034,97611.0,97609.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1738750159617,0.2047948,97615.0,97614.0,0.2047965]
["bitfinex-derivatives","BTCF0:USTF0",1738750161020,1.81334,97627.0,97608.0,0.42431662]
["bitfinex-derivatives","BTCF0:USTF0",1738750161313,0.2796,97627.0,97617.0,0.06351662]
["bitfinex-derivatives","BTCF0:USTF0",1738750161514,0.2159,97627.0,97617.0,0.12703324]
["bitfinex-derivatives","BTCF0:USTF0",1738750161718,0.2159,97627.0,97625.0,0.2047732]
["bitfinex-derivatives","BTCF0:USTF0",1738750162519,0.2159,97627.0,97618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738750162520,0.2047675,97629.0,97626.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738750163126,0.3608,97628.0,97626.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738750163326,0.2047675,97629.0,97626.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738750163715,0.3608,97627.0,97626.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738750164126,0.3608,97627.0,97621.0,0.2047816]
["bitfinex-derivatives","BTCF0:USTF0",1738750164823,0.3608,97627.0,97618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738750165029,0.3608,97627.0,97622.0,0.2047799]
["bitfinex-derivatives","BTCF0:USTF0",1738750165235,0.3608,97627.0,97618.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738750165236,0.3608,97627.0,97624.0,0.2047752]
["bitfinex-derivatives","BTCF0:USTF0",1738750165828,0.3608,97625.0,97624.0,0.2047752]
["bitfinex-derivatives","BTCF0:USTF0",1738750166129,0.3608,97625.0,97618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738750166322,0.3608,97625.0,97619.0,0.2047855]
["bitfinex-derivatives","BTCF0:USTF0",1738750166714,0.3608,97625.0,97618.0,0.10739021]
["bitfinex-derivatives","BTCF0:USTF0",1738750166918,0.3608,97625.0,97618.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1738750167123,0.2047784,97623.0,97618.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1738750167430,1.5,97622.0,97618.0,0.04259021]
["bitfinex-derivatives","BTCF0:USTF0",1738750168535,1.5,97622.0,97618.0,0.24737771]
["bitfinex-derivatives","BTCF0:USTF0",1738750170145,0.2047784,97623.0,97618.0,0.24737771]
["bitfinex-derivatives","BTCF0:USTF0",1738750170543,0.3608,97619.0,97618.0,0.24737771]
["bitfinex-derivatives","BTCF0:USTF0",1738750170947,0.3608,97619.0,97618.0,0.01019021]
["bitfinex-derivatives","BTCF0:USTF0",1738750171241,0.2047935,97616.0,97612.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738750171933,0.3608,97619.0,97612.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738750172234,0.2047894,97618.0,97615.0,0.2047934]
["bitfinex-derivatives","BTCF0:USTF0",1738750173142,0.3608,97619.0,97618.0,0.2047886]
["bitfinex-derivatives","BTCF0:USTF0",1738750173835,0.5655865,97619.0,97618.0,0.2047886]
["bitfinex-derivatives","BTCF0:USTF0",1738750174043,0.2047991,97613.0,97612.0,0.20495409]
["bitfinex-derivatives","BTCF0:USTF0",1738750174734,0.2047991,97613.0,97612.0,0.2152948]
["bitfinex-derivatives","BTCF0:USTF0",1738750178642,0.3608,97619.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750178842,0.3608,97619.0,97618.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1738750179239,0.5655864,97619.0,97616.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1738750180650,0.2047906,97617.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750180848,0.2047932,97616.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750181346,0.3608,97619.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750181347,0.2047949,97615.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750182149,0.2047949,97615.0,97612.0,0.2152951]
["bitfinex-derivatives","BTCF0:USTF0",1738750182643,0.2047949,97615.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750182949,0.2047949,97615.0,97613.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1738750185341,0.3608,97619.0,97613.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1738750185947,0.204785,97620.0,97613.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1738750186547,0.204785,97620.0,97615.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1738750188150,0.204785,97620.0,97612.0,0.0104944]
["bitfinex-derivatives","BTCF0:USTF0",1738750188151,0.204785,97620.0,97616.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1738750189454,0.0655,97622.0,97616.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1738750190358,0.0655,97622.0,97618.0,0.2047882]
["bitfinex-derivatives","BTCF0:USTF0",1738750191159,0.3608,97623.0,97617.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1738750191349,0.3608,97623.0,97620.0,0.2047843]
["bitfinex-derivatives","BTCF0:USTF0",1738750192256,0.3608,97623.0,97621.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1738750192762,0.0311,97627.0,97621.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1738750192966,0.3608,97623.0,97621.0,0.2047812]
["bitfinex-derivatives","BTCF0:USTF0",1738750193757,0.3608,97623.0,97622.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1738750197455,0.0311,97627.0,97622.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1738750197758,0.3608,97623.0,97622.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1738750200466,0.3608,97634.0,97632.0,0.2047584]
["bitfinex-derivatives","BTCF0:USTF0",1738750200869,0.3608,97634.0,97625.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1738750201064,0.3608,97634.0,97624.0,0.06351662]
["bitfinex-derivatives","BTCF0:USTF0",1738750201267,0.3608,97644.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750201572,0.3608,97644.0,97643.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1738750204274,0.18264937,97654.0,97653.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1738750205558,0.2047016,97660.0,97653.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1738750207664,0.2047046,97659.0,97653.0,0.2047152]
["bitfinex-derivatives","BTCF0:USTF0",1738750208768,0.2047046,97659.0,97653.0,0.21478683]
["bitfinex-derivatives","BTCF0:USTF0",1738750209167,0.3608,97654.0,97653.0,0.21478683]
["bitfinex-derivatives","BTCF0:USTF0",1738750212764,0.3608,97661.0,97653.0,0.21478683]
["bitfinex-derivatives","BTCF0:USTF0",1738750212969,0.3608,97661.0,97660.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1738750215570,0.2046821,97669.0,97668.0,0.2046838]
["bitfinex-derivatives","BTCF0:USTF0",1738750216079,0.3608,97675.0,97659.0,0.12718684]
["bitfinex-derivatives","BTCF0:USTF0",1738750216274,0.2046746,97673.0,97670.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1738750216970,0.4536,97694.0,97670.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1738750216971,0.3608,97683.0,97670.0,0.2046796]
["bitfinex-derivatives","BTCF0:USTF0",1738750217176,0.3608,97683.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750217177,0.3608,97694.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750217378,0.2046375,97691.0,97686.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1738750217573,0.2046375,97691.0,97687.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1738750217777,0.2046375,97691.0,97688.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738750218075,0.2046375,97691.0,97690.0,0.2046377]
["bitfinex-derivatives","BTCF0:USTF0",1738750218275,0.3608,97694.0,97693.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1738750218880,0.2046401,97689.0,97687.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1738750219482,0.3608,97694.0,97685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738750219677,0.3608,97694.0,97693.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1738750221776,0.2046398,97689.0,97685.0,0.2378475]
["bitfinex-derivatives","BTCF0:USTF0",1738750221975,0.3608,97686.0,97685.0,0.21461504]
["bitfinex-derivatives","BTCF0:USTF0",1738750222487,1.8608,97686.0,97685.0,0.21461504]
["bitfinex-derivatives","BTCF0:USTF0",1738750223386,0.3608,97686.0,97685.0,0.21461504]
["bitfinex-derivatives","BTCF0:USTF0",1738750223882,0.3608,97696.0,97686.0,0.0511613]
["bitfinex-derivatives","BTCF0:USTF0",1738750224088,0.3608,97696.0,97695.0,0.2046273]
["bitfinex-derivatives","BTCF0:USTF0",1738750226185,0.1,97700.0,97699.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1738750230996,0.1,97700.0,97699.0,0.5654189]
["bitfinex-derivatives","BTCF0:USTF0",1738750236190,0.1,97700.0,97695.0,0.01026474]
["bitfinex-derivatives","BTCF0:USTF0",1738750236393,0.3608,97696.0,97686.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738750236589,0.3608,97687.0,97686.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738750238789,0.565444,97687.0,97686.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738750240703,2.065444,97687.0,97686.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738750241294,2.06549885,97687.0,97686.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738750241896,0.2046587,97680.0,97679.0,0.01029467]
["bitfinex-derivatives","BTCF0:USTF0",1738750242092,0.5654587,97680.0,97679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750242393,2.7285587,97680.0,97679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750242603,2.2239,97680.0,97652.0,0.24440546]
["bitfinex-derivatives","BTCF0:USTF0",1738750242900,0.2047049,97659.0,97658.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738750248496,0.3608,97661.0,97650.0,0.10668128]
["bitfinex-derivatives","BTCF0:USTF0",1738750248698,0.2047175,97652.0,97651.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1738750251810,1.7047175,97652.0,97651.0,0.2047186]
["bitfinex-derivatives","BTCF0:USTF0",1738750254611,0.2047195,97651.0,97649.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750254913,0.2047195,97651.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750257107,0.2047216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750257308,1.7047216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750258812,2.0655216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750266017,2.0655216,97650.0,97649.0,0.20472391]
["bitfinex-derivatives","BTCF0:USTF0",1738750267713,1.7047216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750267918,2.0655216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750268614,2.2814216,97650.0,97649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750268914,0.0511831,97645.0,97624.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1738750269120,0.2047787,97623.0,97620.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1738750269413,0.3608,97622.0,97620.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1738750269617,1.5,97621.0,97620.0,0.2047833]
["bitfinex-derivatives","BTCF0:USTF0",1738750271716,0.2047847,97620.0,97618.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1738750271916,1.50144,97621.0,97614.0,0.204796]
["bitfinex-derivatives","BTCF0:USTF0",1738750272119,0.2047952,97615.0,97614.0,0.204796]
["bitfinex-derivatives","BTCF0:USTF0",1738750273114,0.0001536,97630.0,97614.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1738750273316,0.00153688,97643.0,97642.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738750273825,0.00153688,97643.0,97636.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1738750274008,0.2047423,97641.0,97636.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1738750274327,0.00153688,97643.0,97642.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738750275715,1.50153688,97643.0,97642.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738750279122,0.00153688,97643.0,97642.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738750279320,0.00015274,97648.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750279321,0.00015274,97648.0,97647.0,0.2047281]
["bitfinex-derivatives","BTCF0:USTF0",1738750279525,1.50015274,97648.0,97647.0,0.2047281]
["bitfinex-derivatives","BTCF0:USTF0",1738750286510,1.50015274,97648.0,97647.0,0.21501184]
["bitfinex-derivatives","BTCF0:USTF0",1738750302937,1.70487874,97648.0,97647.0,0.21501184]
["bitfinex-derivatives","BTCF0:USTF0",1738750306730,0.20487874,97648.0,97647.0,0.21501184]
["bitfinex-derivatives","BTCF0:USTF0",1738750310331,0.2047385,97642.0,97641.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1738750310636,0.2047637,97630.0,97629.0,0.2049185]
["bitfinex-derivatives","BTCF0:USTF0",1738750310830,2.0655637,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750314239,2.2814637,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750315832,0.7814637,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750317041,0.7814637,97630.0,97629.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738750321947,2.2814637,97630.0,97629.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738750322352,2.2814637,97630.0,97629.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750325949,2.0767,97630.0,97622.0,0.01044573]
["bitfinex-derivatives","BTCF0:USTF0",1738750326249,0.204791,97617.0,97616.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1738750327039,0.3608,97619.0,97607.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750327243,0.0617,97618.0,97607.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750327548,0.2048097,97609.0,97608.0,0.2048097]
["bitfinex-derivatives","BTCF0:USTF0",1738750327749,0.2048099,97608.0,97607.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750327947,0.2351099,97608.0,97607.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750329746,0.5959099,97608.0,97607.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750333844,0.3911,97608.0,97600.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1738750334049,0.2048246,97601.0,97600.0,0.2048264]
["bitfinex-derivatives","BTCF0:USTF0",1738750338247,0.2048246,97601.0,97600.0,0.2148264]
["bitfinex-derivatives","BTCF0:USTF0",1738750339859,0.2048246,97601.0,97600.0,0.22501526]
["bitfinex-derivatives","BTCF0:USTF0",1738750348164,0.3608,97603.0,97602.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1738750348666,0.5656204,97603.0,97602.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1738750350868,0.2048245,97601.0,97600.0,0.01018886]
["bitfinex-derivatives","BTCF0:USTF0",1738750351166,0.2048382,97595.0,97594.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1738750351971,0.0626,97600.0,97591.0,0.01043558]
["bitfinex-derivatives","BTCF0:USTF0",1738750352157,0.2048287,97599.0,97591.0,0.01043558]
["bitfinex-derivatives","BTCF0:USTF0",1738750352365,0.2048411,97594.0,97592.0,0.2048418]
["bitfinex-derivatives","BTCF0:USTF0",1738750352558,0.2048411,97594.0,97593.0,0.2048414]
["bitfinex-derivatives","BTCF0:USTF0",1738750354061,0.2048411,97594.0,97591.0,0.01043558]
["bitfinex-derivatives","BTCF0:USTF0",1738750354062,0.0626,97600.0,97597.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738750354265,0.2048308,97598.0,97597.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738750355868,0.5656308,97598.0,97597.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738750358460,0.2048308,97598.0,97597.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738750358662,0.5656308,97598.0,97597.0,0.2048311]
["bitfinex-derivatives","BTCF0:USTF0",1738750359072,0.2048434,97594.0,97593.0,0.2048407]
["bitfinex-derivatives","BTCF0:USTF0",1738750359477,0.2048434,97592.0,97591.0,0.01043558]
["bitfinex-derivatives","BTCF0:USTF0",1738750360465,0.2048434,97592.0,97591.0,0.21528108]
["bitfinex-derivatives","BTCF0:USTF0",1738750361665,1.7048434,97592.0,97591.0,0.01043558]
["bitfinex-derivatives","BTCF0:USTF0",1738750362067,1.7048434,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738750371682,2.0656434,97592.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738750374577,0.2048727,97579.0,97560.0,0.06349038]
["bitfinex-derivatives","BTCF0:USTF0",1738750374778,0.3608,97575.0,97561.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738750374973,0.3608,97565.0,97564.0,0.2149022]
["bitfinex-derivatives","BTCF0:USTF0",1738750375188,0.06349038,97574.0,97562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738750375189,1.5,97573.0,97562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738750375374,1.5,97573.0,97571.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1738750380883,0.5656801,97575.0,97571.0,0.2048866]
["bitfinex-derivatives","BTCF0:USTF0",1738750380884,0.4207456,97591.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750381186,0.2048486,97590.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750381387,1.5,97584.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750381582,1.501,97584.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750381969,0.001,97584.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750382170,0.2048571,97586.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750382371,1.7048571,97586.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750382684,1.7058571,97586.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750383785,1.501,97586.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750383991,0.2048725,97579.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750384988,0.2048725,97579.0,97562.0,0.04093691]
["bitfinex-derivatives","BTCF0:USTF0",1738750385185,0.2048725,97579.0,97574.0,0.2048804]
["bitfinex-derivatives","BTCF0:USTF0",1738750385392,0.2048725,97579.0,97575.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738750385888,0.2048725,97579.0,97562.0,0.04093691]
["bitfinex-derivatives","BTCF0:USTF0",1738750385889,0.2048725,97579.0,97576.0,0.2048751]
["bitfinex-derivatives","BTCF0:USTF0",1738750387579,0.2048725,97579.0,97577.0,0.2048741]
["bitfinex-derivatives","BTCF0:USTF0",1738750388692,0.2058564,97586.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750388986,0.2048564,97586.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750389988,1.501,97590.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750391194,0.3608,97588.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750391392,0.3608,97588.0,97581.0,0.2448665]
["bitfinex-derivatives","BTCF0:USTF0",1738750393302,0.5656518,97588.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750394289,0.3608,97588.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750395997,0.3608,97588.0,97581.0,0.2548665]
["bitfinex-derivatives","BTCF0:USTF0",1738750396386,0.3608,97588.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750397900,0.2048613,97584.0,97581.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1738750398094,0.3608,97588.0,97576.0,0.01255836]
["bitfinex-derivatives","BTCF0:USTF0",1738750398095,0.20501838,97582.0,97576.0,0.01255836]
["bitfinex-derivatives","BTCF0:USTF0",1738750398292,0.0645,97581.0,97575.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738750398688,1.5,97580.0,97575.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738750401592,1.5,97580.0,97575.0,0.2448781]
["bitfinex-derivatives","BTCF0:USTF0",1738750403192,0.0645,97581.0,97575.0,0.2448781]
["bitfinex-derivatives","BTCF0:USTF0",1738750404103,0.0645,97581.0,97577.0,0.2048741]
["bitfinex-derivatives","BTCF0:USTF0",1738750404490,0.0645,97581.0,97578.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1738750404690,0.0645,97581.0,97578.0,0.2448708]
["bitfinex-derivatives","BTCF0:USTF0",1738750404915,0.0645,97581.0,97578.0,0.2048708]
["bitfinex-derivatives","BTCF0:USTF0",1738750405101,0.2048739,97578.0,97571.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1738750405295,0.0645,97581.0,97571.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1738750406300,0.2048779,97576.0,97571.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1738750410809,0.2048779,97576.0,97572.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1738750411908,0.2048779,97576.0,97573.0,0.2048823]
["bitfinex-derivatives","BTCF0:USTF0",1738750413812,0.2048779,97576.0,97570.0,0.01260547]
["bitfinex-derivatives","BTCF0:USTF0",1738750414003,0.2048779,97576.0,97574.0,0.2048806]
["bitfinex-derivatives","BTCF0:USTF0",1738750419714,0.2048791,97575.0,97574.0,0.2048806]
["bitfinex-derivatives","BTCF0:USTF0",1738750421524,0.2048791,97575.0,97574.0,0.3948806]
["bitfinex-derivatives","BTCF0:USTF0",1738750423524,0.5656791,97575.0,97574.0,0.3948806]
["bitfinex-derivatives","BTCF0:USTF0",1738750427227,0.5656791,97575.0,97574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738750427428,0.2049043,97563.0,97562.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738750427827,1.7049043,97563.0,97562.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738750429730,0.2049316,97550.0,97546.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738750430037,1.5,97563.0,97540.0,0.06352322]
["bitfinex-derivatives","BTCF0:USTF0",1738750430038,0.3608,97548.0,97541.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738750430235,0.2049385,97547.0,97541.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738750430440,0.2049411,97546.0,97541.0,0.2049496]
["bitfinex-derivatives","BTCF0:USTF0",1738750431243,0.2049411,97546.0,97539.0,0.01336141]
["bitfinex-derivatives","BTCF0:USTF0",1738750431445,0.2049411,97546.0,97542.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1738750432348,0.2049526,97540.0,97539.0,0.01280141]
["bitfinex-derivatives","BTCF0:USTF0",1738750432534,0.3608,97540.0,97534.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750432845,0.2049631,97535.0,97534.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750433150,1.7049631,97535.0,97534.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750435145,0.2049631,97535.0,97534.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750436845,0.2049631,97535.0,97534.0,0.01274859]
["bitfinex-derivatives","BTCF0:USTF0",1738750440846,0.3608,97538.0,97534.0,0.01274859]
["bitfinex-derivatives","BTCF0:USTF0",1738750441040,1.7059428,97545.0,97542.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1738750441438,0.2049443,97544.0,97542.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1738750442447,0.2049463,97543.0,97542.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1738750443948,0.2049463,97543.0,97542.0,0.2449469]
["bitfinex-derivatives","BTCF0:USTF0",1738750447353,0.2049463,97543.0,97542.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1738750447855,1.501,97545.0,97544.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1738750448152,1.5,97545.0,97544.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1738750450951,0.2159,97546.0,97545.0,0.2049421]
["bitfinex-derivatives","BTCF0:USTF0",1738750453849,0.3608,97548.0,97547.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738750454051,0.5657358,97548.0,97547.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738750455060,2.0657358,97548.0,97547.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738750457258,1.8608,97548.0,97547.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738750458151,0.00015377,97553.0,97547.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738750458152,0.00015377,97553.0,97547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738750458361,0.00015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750461365,1.50015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750463658,1.50015377,97553.0,97544.0,0.0632171]
["bitfinex-derivatives","BTCF0:USTF0",1738750464367,1.50015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750468466,1.50015377,97553.0,97552.0,0.2349274]
["bitfinex-derivatives","BTCF0:USTF0",1738750468969,0.00015377,97553.0,97552.0,0.2349274]
["bitfinex-derivatives","BTCF0:USTF0",1738750472565,0.00015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750473164,0.00015377,97553.0,97552.0,0.2349274]
["bitfinex-derivatives","BTCF0:USTF0",1738750473567,0.00015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750476866,1.50015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750477176,0.2049281,97552.0,97551.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738750477368,0.5657281,97552.0,97551.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738750478379,0.2049281,97552.0,97551.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738750479075,1.50119378,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750479263,1.50015377,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750481472,1.70507907,97553.0,97552.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738750483778,1.70507907,97553.0,97552.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1738750486882,0.36095377,97553.0,97552.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1738750487773,0.00015377,97553.0,97552.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1738750489085,1.50015377,97553.0,97552.0,0.2172494]
["bitfinex-derivatives","BTCF0:USTF0",1738750492883,1.50015377,97553.0,97552.0,0.2472494]
["bitfinex-derivatives","BTCF0:USTF0",1738750497097,0.2468,97566.0,97565.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738750498495,0.0309,97566.0,97565.0,0.2049001]
["bitfinex-derivatives","BTCF0:USTF0",1738750501188,0.0302,97574.0,97556.0,0.06371743]
["bitfinex-derivatives","BTCF0:USTF0",1738750501390,0.0302,97574.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750504196,0.2350812,97574.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750506496,1.7350812,97574.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750507192,1.7350812,97574.0,97573.0,0.21690714]
["bitfinex-derivatives","BTCF0:USTF0",1738750507394,1.7350812,97574.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750508400,2.0958812,97574.0,97573.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1738750510193,1.891,97574.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750510397,0.2048934,97569.0,97568.0,0.2048917]
["bitfinex-derivatives","BTCF0:USTF0",1738750511100,1.7048934,97569.0,97568.0,0.2048917]
["bitfinex-derivatives","BTCF0:USTF0",1738750512793,0.2049057,97564.0,97563.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1738750513714,0.5657057,97564.0,97563.0,0.2049034]
["bitfinex-derivatives","BTCF0:USTF0",1738750515407,0.2049131,97559.0,97558.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1738750517519,1.7049131,97559.0,97558.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1738750522112,1.7049131,97559.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750522113,0.2049169,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750523115,1.7049169,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750525104,1.9208169,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750529114,2.2816169,97557.0,97556.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750540013,0.2049584,97541.0,97540.0,0.2049509]
["bitfinex-derivatives","BTCF0:USTF0",1738750540821,1.7049584,97541.0,97540.0,0.21696204]
["bitfinex-derivatives","BTCF0:USTF0",1738750542829,1.7049584,97541.0,97540.0,0.01201114]
["bitfinex-derivatives","BTCF0:USTF0",1738750543029,1.5,97541.0,97535.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738750543231,0.204961,97536.0,97535.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738750558042,1.704961,97536.0,97535.0,0.2049611]
["bitfinex-derivatives","BTCF0:USTF0",1738750567346,1.5,97536.0,97531.0,0.01194606]
["bitfinex-derivatives","BTCF0:USTF0",1738750567646,0.2049694,97532.0,97531.0,0.21691756]
["bitfinex-derivatives","BTCF0:USTF0",1738750568047,1.7049694,97532.0,97531.0,0.21691756]
["bitfinex-derivatives","BTCF0:USTF0",1738750568351,1.5,97532.0,97531.0,0.21691756]
["bitfinex-derivatives","BTCF0:USTF0",1738750569944,0.2159,97540.0,97539.0,0.2049547]
["bitfinex-derivatives","BTCF0:USTF0",1738750570145,0.2159,97540.0,97539.0,0.5657547]
["bitfinex-derivatives","BTCF0:USTF0",1738750570346,1.5,97554.0,97549.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1738750570546,1.501,97554.0,97553.0,0.2049253]
["bitfinex-derivatives","BTCF0:USTF0",1738750570736,0.18264937,97561.0,97560.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1738750570942,0.18264937,97561.0,97560.0,0.5657106]
["bitfinex-derivatives","BTCF0:USTF0",1738750571342,1.68264937,97561.0,97560.0,0.5657106]
["bitfinex-derivatives","BTCF0:USTF0",1738750572851,1.5,97561.0,97560.0,0.5657106]
["bitfinex-derivatives","BTCF0:USTF0",1738750576453,1.5,97561.0,97560.0,0.57706707]
["bitfinex-derivatives","BTCF0:USTF0",1738750577045,1.5,97561.0,97560.0,0.37215647]
["bitfinex-derivatives","BTCF0:USTF0",1738750577244,0.2049159,97558.0,97554.0,0.2049231]
["bitfinex-derivatives","BTCF0:USTF0",1738750577445,0.2049193,97556.0,97555.0,0.2049207]
["bitfinex-derivatives","BTCF0:USTF0",1738750577949,1.7049193,97556.0,97555.0,0.2049207]
["bitfinex-derivatives","BTCF0:USTF0",1738750578945,1.7049193,97556.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750578946,0.2049263,97553.0,97551.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738750579854,0.2049263,97553.0,97551.0,0.20508317]
["bitfinex-derivatives","BTCF0:USTF0",1738750580058,1.501,97556.0,97555.0,0.2049211]
["bitfinex-derivatives","BTCF0:USTF0",1738750580248,1.5,97556.0,97555.0,0.2049211]
["bitfinex-derivatives","BTCF0:USTF0",1738750585159,0.3608,97557.0,97556.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1738750588463,1.8608,97557.0,97556.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1738750588859,0.3608,97557.0,97556.0,0.204919]
["bitfinex-derivatives","BTCF0:USTF0",1738750589057,0.00015377,97570.0,97568.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1738750589362,1.5,97569.0,97568.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1738750589569,0.00015377,97570.0,97568.0,0.2048938]
["bitfinex-derivatives","BTCF0:USTF0",1738750594666,1.49919378,97574.0,97573.0,0.2048833]
["bitfinex-derivatives","BTCF0:USTF0",1738750594864,0.3608,97575.0,97573.0,0.2048833]
["bitfinex-derivatives","BTCF0:USTF0",1738750595560,1.5,97574.0,97573.0,0.2048833]
["bitfinex-derivatives","BTCF0:USTF0",1738750600966,1.5,97574.0,97573.0,0.44975789]
["bitfinex-derivatives","BTCF0:USTF0",1738750602865,1.5,97574.0,97573.0,0.47975789]
["bitfinex-derivatives","BTCF0:USTF0",1738750603171,0.3608,97597.0,97587.0,0.2048539]
["bitfinex-derivatives","BTCF0:USTF0",1738750603970,0.3608,97597.0,97596.0,0.204835]
["bitfinex-derivatives","BTCF0:USTF0",1738750604374,0.0332,97603.0,97602.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1738750604978,0.00015377,97606.0,97605.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1738750607572,0.00015377,97606.0,97605.0,0.44954418]
["bitfinex-derivatives","BTCF0:USTF0",1738750610780,0.00015377,97606.0,97605.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1738750614068,0.36095377,97606.0,97605.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1738750620775,0.00015377,97606.0,97605.0,0.2048161]
["bitfinex-derivatives","BTCF0:USTF0",1738750629186,0.00015377,97606.0,97605.0,0.5656161]
["bitfinex-derivatives","BTCF0:USTF0",1738750629485,0.3608,97633.0,97605.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738750629686,0.3608,97633.0,97632.0,0.2047595]
["bitfinex-derivatives","BTCF0:USTF0",1738750631584,0.00015249,97642.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750631799,0.00015249,97642.0,97641.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738750633391,0.0975,97654.0,97653.0,0.2047155]
["bitfinex-derivatives","BTCF0:USTF0",1738750634892,0.0975,97654.0,97653.0,0.1857155]
["bitfinex-derivatives","BTCF0:USTF0",1738750638493,0.0975,97654.0,97653.0,0.20162712]
["bitfinex-derivatives","BTCF0:USTF0",1738750639293,0.09754317,97654.0,97653.0,0.20162712]
["bitfinex-derivatives","BTCF0:USTF0",1738750639695,0.09754317,97654.0,97653.0,0.2016055]
["bitfinex-derivatives","BTCF0:USTF0",1738750642691,0.09754317,97654.0,97653.0,0.21608938]
["bitfinex-derivatives","BTCF0:USTF0",1738750643087,0.09754317,97654.0,97653.0,0.21508938]
["bitfinex-derivatives","BTCF0:USTF0",1738750643284,0.45834317,97654.0,97653.0,0.21508938]
["bitfinex-derivatives","BTCF0:USTF0",1738750643494,0.45834317,97654.0,97653.0,0.19919938]
["bitfinex-derivatives","BTCF0:USTF0",1738750643984,0.45834317,97654.0,97653.0,0.20961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750645596,0.45834317,97654.0,97653.0,0.22541578]
["bitfinex-derivatives","BTCF0:USTF0",1738750646099,0.42634317,97654.0,97653.0,0.22541578]
["bitfinex-derivatives","BTCF0:USTF0",1738750646301,0.06554317,97654.0,97653.0,0.22541578]
["bitfinex-derivatives","BTCF0:USTF0",1738750649503,0.06554317,97654.0,97653.0,0.20961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750649703,0.42634317,97654.0,97653.0,0.20961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750653808,0.06554317,97654.0,97653.0,0.20961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750656005,4.317e-05,97654.0,97653.0,0.20961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750656205,4.317e-05,97654.0,97653.0,0.25961938]
["bitfinex-derivatives","BTCF0:USTF0",1738750656705,0.3608,97660.0,97659.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1738750656913,0.3608,97660.0,97659.0,0.22056262]
["bitfinex-derivatives","BTCF0:USTF0",1738750657210,0.3608,97660.0,97659.0,0.25056262]
["bitfinex-derivatives","BTCF0:USTF0",1738750659714,0.0635,97680.0,97671.0,0.2046778]
["bitfinex-derivatives","BTCF0:USTF0",1738750659915,0.0635,97680.0,97671.0,0.22053752]
["bitfinex-derivatives","BTCF0:USTF0",1738750662215,0.0635,97680.0,97671.0,0.01585972]
["bitfinex-derivatives","BTCF0:USTF0",1738750662411,0.3608,97683.0,97682.0,0.2046547]
["bitfinex-derivatives","BTCF0:USTF0",1738750662709,0.3608,97683.0,97682.0,0.22051442]
["bitfinex-derivatives","BTCF0:USTF0",1738750663821,0.3608,97693.0,97682.0,0.22051442]
["bitfinex-derivatives","BTCF0:USTF0",1738750664009,0.3608,97693.0,97692.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1738750664210,0.3608,97693.0,97692.0,0.22049352]
["bitfinex-derivatives","BTCF0:USTF0",1738750666698,0.3608,97693.0,97692.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1738750667299,0.5654317,97693.0,97692.0,0.2150538]
["bitfinex-derivatives","BTCF0:USTF0",1738750667613,0.204606,97706.0,97692.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1738750667819,0.204606,97706.0,97699.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1738750668308,0.3608,97708.0,97699.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1738750668517,0.4608,97700.0,97699.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1738750670318,0.4608,97700.0,97695.0,0.24495986]
["bitfinex-derivatives","BTCF0:USTF0",1738750670518,0.2046253,97696.0,97695.0,0.44958176]
["bitfinex-derivatives","BTCF0:USTF0",1738750671014,0.5654253,97696.0,97695.0,0.44958176]
["bitfinex-derivatives","BTCF0:USTF0",1738750673216,0.5654253,97696.0,97692.0,0.02460103]
["bitfinex-derivatives","BTCF0:USTF0",1738750673217,0.2046316,97693.0,97692.0,0.02460103]
["bitfinex-derivatives","BTCF0:USTF0",1738750677722,0.5654316,97693.0,97692.0,0.02460103]
["bitfinex-derivatives","BTCF0:USTF0",1738750678222,0.5654316,97693.0,97692.0,0.22923473]
["bitfinex-derivatives","BTCF0:USTF0",1738750678811,0.2046316,97693.0,97692.0,0.22923473]
["bitfinex-derivatives","BTCF0:USTF0",1738750679115,0.5654316,97693.0,97692.0,0.22923473]
["bitfinex-derivatives","BTCF0:USTF0",1738750679721,0.5654316,97693.0,97692.0,0.02460103]
["bitfinex-derivatives","BTCF0:USTF0",1738750681719,0.5654316,97693.0,97692.0,0.22923483]
["bitfinex-derivatives","BTCF0:USTF0",1738750683220,0.3608,97693.0,97692.0,0.22923483]
["bitfinex-derivatives","BTCF0:USTF0",1738750688425,0.3608,97693.0,97692.0,0.47419469]
["bitfinex-derivatives","BTCF0:USTF0",1738750690913,0.3608,97693.0,97692.0,0.26956089]
["bitfinex-derivatives","BTCF0:USTF0",1738750691111,0.3608,97693.0,97692.0,0.47419469]
["bitfinex-derivatives","BTCF0:USTF0",1738750691625,0.3608,97693.0,97692.0,0.22923483]
["bitfinex-derivatives","BTCF0:USTF0",1738750692228,0.1,97700.0,97692.0,0.02460103]
["bitfinex-derivatives","BTCF0:USTF0",1738750692432,0.7216,97699.0,97698.0,0.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1738750693923,0.7216,97699.0,97698.0,0.45996874]
["bitfinex-derivatives","BTCF0:USTF0",1738750694926,0.9262191,97699.0,97698.0,0.25534754]
["bitfinex-derivatives","BTCF0:USTF0",1738750695330,1.2262191,97699.0,97698.0,0.20544754]
["bitfinex-derivatives","BTCF0:USTF0",1738750696131,0.9262191,97699.0,97698.0,0.20544754]
["bitfinex-derivatives","BTCF0:USTF0",1738750697032,1.2262191,97699.0,97698.0,0.20544754]
["bitfinex-derivatives","BTCF0:USTF0",1738750697427,0.9262191,97699.0,97698.0,0.20544754]
["bitfinex-derivatives","BTCF0:USTF0",1738750698233,0.2046442,97687.0,97686.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750698429,0.5654442,97687.0,97686.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750701541,0.3608,97687.0,97686.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738750701727,0.3608,97687.0,97686.0,0.2047999]
["bitfinex-derivatives","BTCF0:USTF0",1738750702439,0.3097,97691.0,97688.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738750702639,0.92624,97689.0,97688.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738750705444,0.7216,97689.0,97688.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738750708249,0.3608,97689.0,97688.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738750708633,0.2159,97691.0,97690.0,0.204638]
["bitfinex-derivatives","BTCF0:USTF0",1738750712340,0.3608,97697.0,97696.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1738750712941,0.3608,97697.0,97696.0,0.22046242]
["bitfinex-derivatives","BTCF0:USTF0",1738750714942,0.1,97700.0,97699.0,0.2046191]
["bitfinex-derivatives","BTCF0:USTF0",1738750715143,0.1,97700.0,97699.0,0.22045622]
["bitfinex-derivatives","BTCF0:USTF0",1738750716455,0.1,97700.0,97699.0,0.22060911]
["bitfinex-derivatives","BTCF0:USTF0",1738750716953,0.1,97700.0,97699.0,0.24619307]
["bitfinex-derivatives","BTCF0:USTF0",1738750717751,0.1,97700.0,97699.0,0.54033133]
["bitfinex-derivatives","BTCF0:USTF0",1738750719653,0.2159,97714.0,97702.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1738750719848,0.0612,97732.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750720044,0.0612,97732.0,97720.0,0.09666963]
["bitfinex-derivatives","BTCF0:USTF0",1738750720245,0.0612,97732.0,97730.0,0.2045533]
["bitfinex-derivatives","BTCF0:USTF0",1738750720550,0.0612,97732.0,97731.0,0.01599001]
["bitfinex-derivatives","BTCF0:USTF0",1738750721358,0.5767,97734.0,97732.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738750725551,0.5767,97734.0,97733.0,0.01598728]
["bitfinex-derivatives","BTCF0:USTF0",1738750726148,0.5767,97734.0,97732.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738750726347,0.5767,97734.0,97724.0,0.18232006]
["bitfinex-derivatives","BTCF0:USTF0",1738750726554,0.2045544,97730.0,97726.0,0.2045609]
["bitfinex-derivatives","BTCF0:USTF0",1738750726758,1.5,97729.0,97724.0,0.19595451]
["bitfinex-derivatives","BTCF0:USTF0",1738750727860,1.5,97729.0,97727.0,0.2045595]
["bitfinex-derivatives","BTCF0:USTF0",1738750729563,0.2045637,97726.0,97724.0,0.01363445]
["bitfinex-derivatives","BTCF0:USTF0",1738750729758,0.2045637,97726.0,97724.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738750731658,0.0625,97725.0,97724.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738750741066,0.2045637,97726.0,97724.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738750741264,0.2045637,97726.0,97725.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738750741662,0.5767,97734.0,97723.0,0.18232006]
["bitfinex-derivatives","BTCF0:USTF0",1738750741867,0.2045667,97724.0,97723.0,0.18232006]
["bitfinex-derivatives","BTCF0:USTF0",1738750744979,0.4204667,97724.0,97723.0,0.18232006]
["bitfinex-derivatives","BTCF0:USTF0",1738750745275,0.2159,97724.0,97716.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750745467,0.2045814,97719.0,97718.0,0.2045786]
["bitfinex-derivatives","BTCF0:USTF0",1738750745877,0.2159,97724.0,97716.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750746176,0.2045814,97717.0,97716.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750747075,0.5653814,97717.0,97716.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750747768,0.2045856,97715.0,97714.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1738750749469,0.3608,97717.0,97713.0,0.0137968]
["bitfinex-derivatives","BTCF0:USTF0",1738750749672,0.3608,97717.0,97716.0,0.2045835]
["bitfinex-derivatives","BTCF0:USTF0",1738750750678,0.5653814,97717.0,97716.0,0.2045835]
["bitfinex-derivatives","BTCF0:USTF0",1738750751883,0.5653814,97717.0,97716.0,0.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1738750752180,0.3608,97717.0,97716.0,0.38744447]
["bitfinex-derivatives","BTCF0:USTF0",1738750753076,0.2045736,97721.0,97720.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738750758971,0.2045736,97721.0,97719.0,0.18278656]
["bitfinex-derivatives","BTCF0:USTF0",1738750758972,0.2159,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750762878,0.4204626,97726.0,97725.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1738750765383,0.2045668,97724.0,97723.0,0.18280124]
["bitfinex-derivatives","BTCF0:USTF0",1738750765883,1.7045668,97724.0,97723.0,0.38737004]
["bitfinex-derivatives","BTCF0:USTF0",1738750766379,0.2045668,97724.0,97723.0,0.38737004]
["bitfinex-derivatives","BTCF0:USTF0",1738750766983,0.2159,97726.0,97725.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738750768686,0.2159,97728.0,97722.0,0.18280124]
["bitfinex-derivatives","BTCF0:USTF0",1738750768892,0.2159,97728.0,97727.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1738750769483,0.2159,97728.0,97722.0,0.38737104]
["bitfinex-derivatives","BTCF0:USTF0",1738750769484,0.2045683,97724.0,97722.0,0.38737104]
["bitfinex-derivatives","BTCF0:USTF0",1738750771391,0.2045683,97724.0,97723.0,0.01585022]
["bitfinex-derivatives","BTCF0:USTF0",1738750774983,0.2045772,97719.0,97718.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750775190,0.2045772,97719.0,97718.0,0.31980711]
["bitfinex-derivatives","BTCF0:USTF0",1738750775387,1.7045772,97719.0,97718.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750775589,2.0653772,97719.0,97718.0,0.30386677]
["bitfinex-derivatives","BTCF0:USTF0",1738750775888,0.2045898,97713.0,97712.0,0.36885266]
["bitfinex-derivatives","BTCF0:USTF0",1738750778596,0.2045898,97713.0,97712.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750780588,0.4204898,97713.0,97712.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750788105,0.7812898,97713.0,97712.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750798305,0.7812898,97713.0,97712.0,0.20474542]
["bitfinex-derivatives","BTCF0:USTF0",1738750805512,0.4204898,97713.0,97712.0,0.20474542]
["bitfinex-derivatives","BTCF0:USTF0",1738750806313,0.4204898,97713.0,97712.0,0.21743152]
["bitfinex-derivatives","BTCF0:USTF0",1738750808918,0.4204898,97713.0,97712.0,0.4613648]
["bitfinex-derivatives","BTCF0:USTF0",1738750809612,0.4204898,97713.0,97712.0,0.2440868]
["bitfinex-derivatives","BTCF0:USTF0",1738750811810,1.9204898,97713.0,97712.0,0.2440868]
["bitfinex-derivatives","BTCF0:USTF0",1738750812012,1.9204898,97713.0,97712.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1738750812217,1.7159,97713.0,97709.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1738750812408,0.2045961,97710.0,97709.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1738750813121,0.7835961,97710.0,97709.0,0.08680415]
["bitfinex-derivatives","BTCF0:USTF0",1738750816026,0.2046149,97701.0,97700.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750816319,0.7813149,97701.0,97700.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750817817,2.2813149,97701.0,97700.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738750818813,2.2813149,97701.0,97700.0,0.20477052]
["bitfinex-derivatives","BTCF0:USTF0",1738750819114,0.2159,97701.0,97700.0,0.20477052]
["bitfinex-derivatives","BTCF0:USTF0",1738750819418,0.2045936,97712.0,97711.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1738750819815,0.5767,97715.0,97701.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738750820006,0.5767,97715.0,97714.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1738750821208,0.3608,97715.0,97714.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1738750823107,0.2159,97729.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750823308,0.2159,97729.0,97718.0,0.5653793]
["bitfinex-derivatives","BTCF0:USTF0",1738750823515,0.4632257,97744.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750823709,0.3608,97736.0,97719.0,0.15862126]
["bitfinex-derivatives","BTCF0:USTF0",1738750824010,0.2045531,97731.0,97724.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738750824418,0.2045531,97731.0,97720.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738750824619,0.2045531,97731.0,97725.0,0.2045634]
["bitfinex-derivatives","BTCF0:USTF0",1738750826821,0.2045531,97731.0,97726.0,0.2045613]
["bitfinex-derivatives","BTCF0:USTF0",1738750828931,0.2045531,97731.0,97727.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750830226,1.5,97730.0,97727.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750831224,0.2045531,97731.0,97727.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750832026,1.501,97734.0,97727.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750832232,0.2045689,97723.0,97722.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750834925,0.2045689,97723.0,97721.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1738750845440,0.3608,97728.0,97727.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1738750847636,0.2045565,97729.0,97727.0,0.2045605]
["bitfinex-derivatives","BTCF0:USTF0",1738750847845,0.5653565,97729.0,97725.0,0.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1738750848042,0.5653565,97729.0,97728.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738750851040,2.0653565,97729.0,97728.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738750852950,1.7045565,97729.0,97728.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738750853247,2.0653565,97729.0,97728.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738750856041,0.2045668,97724.0,97723.0,0.30543747]
["bitfinex-derivatives","BTCF0:USTF0",1738750856552,0.2045668,97724.0,97723.0,0.51000637]
["bitfinex-derivatives","BTCF0:USTF0",1738750860148,0.2045668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750860849,0.7812668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750863554,0.4204668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750863760,0.7812668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750864150,0.4204668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750864656,0.7812668,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750866647,0.5767,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750866852,0.3608,97724.0,97723.0,0.2045689]
["bitfinex-derivatives","BTCF0:USTF0",1738750868558,0.00104001,97737.0,97736.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1738750868763,0.2159,97747.0,97746.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1738750868962,0.18264937,97748.0,97746.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1738750869260,0.18264937,97752.0,97748.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1738750870260,0.18264937,97752.0,97739.0,0.06348511]
["bitfinex-derivatives","BTCF0:USTF0",1738750870563,0.18264937,97752.0,97750.0,0.2045111]
["bitfinex-derivatives","BTCF0:USTF0",1738750870762,0.18264937,97752.0,97751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738750871062,0.18264937,97752.0,97751.0,0.04748376]
["bitfinex-derivatives","BTCF0:USTF0",1738750871462,0.18264937,97752.0,97751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738750872258,0.2045235,97745.0,97742.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1738750872461,0.2045235,97745.0,97743.0,0.01580869]
["bitfinex-derivatives","BTCF0:USTF0",1738750872654,0.2045235,97745.0,97744.0,0.01580869]
["bitfinex-derivatives","BTCF0:USTF0",1738750873056,0.2045235,97745.0,97742.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1738750874261,0.2045235,97745.0,97743.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1738750875369,0.2045235,97745.0,97743.0,0.44830202]
["bitfinex-derivatives","BTCF0:USTF0",1738750877658,0.3608,97748.0,97743.0,0.24377572]
["bitfinex-derivatives","BTCF0:USTF0",1738750877859,0.3608,97748.0,97747.0,0.2045186]
["bitfinex-derivatives","BTCF0:USTF0",1738750878062,0.2044791,97766.0,97747.0,0.01582776]
["bitfinex-derivatives","BTCF0:USTF0",1738750878268,0.2044791,97766.0,97763.0,0.2044843]
["bitfinex-derivatives","BTCF0:USTF0",1738750878458,0.3608,97767.0,97766.0,0.2044788]
["bitfinex-derivatives","BTCF0:USTF0",1738750880367,0.2044788,97766.0,97764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738750882475,0.2044788,97766.0,97764.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1738750882863,0.5652788,97766.0,97764.0,0.2357815]
["bitfinex-derivatives","BTCF0:USTF0",1738750883464,0.204489,97762.0,97758.0,0.2044951]
["bitfinex-derivatives","BTCF0:USTF0",1738750883967,0.2044935,97759.0,97758.0,0.2044951]
["bitfinex-derivatives","BTCF0:USTF0",1738750884470,0.2044935,97759.0,97757.0,0.1945182]
["bitfinex-derivatives","BTCF0:USTF0",1738750886175,0.2044935,97759.0,97757.0,0.01200833]
["bitfinex-derivatives","BTCF0:USTF0",1738750886473,0.2044935,97759.0,97756.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1738750886875,0.3608,97760.0,97756.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1738750887176,0.2044977,97757.0,97756.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1738750888269,0.3608,97760.0,97755.0,0.18250987]
["bitfinex-derivatives","BTCF0:USTF0",1738750888479,0.3608,97760.0,97759.0,0.2044935]
["bitfinex-derivatives","BTCF0:USTF0",1738750892467,0.2159,97765.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750892765,0.2159,97765.0,97764.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738750893573,0.2044792,97766.0,97764.0,0.204483]
["bitfinex-derivatives","BTCF0:USTF0",1738750894578,0.2044914,97760.0,97758.0,0.2044945]
["bitfinex-derivatives","BTCF0:USTF0",1738750894875,0.2044914,97760.0,97759.0,0.01598177]
["bitfinex-derivatives","BTCF0:USTF0",1738750897679,0.2044914,97760.0,97759.0,0.22047527]
["bitfinex-derivatives","BTCF0:USTF0",1738750898179,0.2044806,97766.0,97764.0,0.2044827]
["bitfinex-derivatives","BTCF0:USTF0",1738750898479,0.2044788,97766.0,97765.0,0.01598177]
["bitfinex-derivatives","BTCF0:USTF0",1738750899475,0.2044788,97766.0,97765.0,0.22046277]
["bitfinex-derivatives","BTCF0:USTF0",1738750900383,0.2044788,97766.0,97765.0,0.01598177]
["bitfinex-derivatives","BTCF0:USTF0",1738750900570,0.2352788,97766.0,97765.0,0.01598177]
["bitfinex-derivatives","BTCF0:USTF0",1738750901173,0.2352788,97766.0,97764.0,0.24377572]
["bitfinex-derivatives","BTCF0:USTF0",1738750902274,0.204481,97765.0,97764.0,0.24377572]
["bitfinex-derivatives","BTCF0:USTF0",1738750903068,0.565281,97765.0,97764.0,0.24377572]
["bitfinex-derivatives","BTCF0:USTF0",1738750903983,0.2044852,97763.0,97762.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750904283,1.7044852,97763.0,97762.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750905577,2.2834852,97763.0,97762.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750907982,0.2045165,97748.0,97747.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750908183,0.5653165,97748.0,97747.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750908783,2.0653165,97748.0,97747.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750909786,2.4261165,97748.0,97747.0,0.18284397]
["bitfinex-derivatives","BTCF0:USTF0",1738750909980,0.2045333,97740.0,97736.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750910178,0.5653333,97740.0,97736.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750910573,2.6443333,97740.0,97739.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738750913289,0.2045479,97733.0,97732.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750913488,0.2473479,97733.0,97732.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750913980,1.8082479,97733.0,97732.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750914378,2.3872479,97733.0,97732.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750914778,0.2045668,97724.0,97723.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738750915077,0.4204668,97724.0,97723.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738750915274,0.7812668,97724.0,97723.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738750921689,2.2812668,97724.0,97723.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738750923385,2.0767,97724.0,97717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738750923590,0.2045793,97718.0,97717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738750923990,0.0511429,97722.0,97699.0,0.30471965]
["bitfinex-derivatives","BTCF0:USTF0",1738750924287,1.5,97703.0,97701.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1738750925393,1.5,97703.0,97702.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1738750929386,1.7046108,97703.0,97702.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1738750933097,0.2159,97711.0,97710.0,0.2045961]
["bitfinex-derivatives","BTCF0:USTF0",1738750935099,1.50115353,97712.0,97711.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1738750935294,1.50015353,97712.0,97711.0,0.204594]
["bitfinex-derivatives","BTCF0:USTF0",1738750935799,0.00015353,97712.0,97711.0,0.244594]
["bitfinex-derivatives","BTCF0:USTF0",1738750935987,0.00015353,97712.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738750935988,0.2159,97722.0,97721.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738750936188,0.2045449,97735.0,97733.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738750936389,1.8608,97734.0,97733.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738750939500,2.0653458,97734.0,97733.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738750940500,0.2045647,97725.0,97724.0,0.20471863]
["bitfinex-derivatives","BTCF0:USTF0",1738750940805,0.3608,97725.0,97724.0,0.20471863]
["bitfinex-derivatives","BTCF0:USTF0",1738750941697,0.3608,97725.0,97724.0,0.21653677]
["bitfinex-derivatives","BTCF0:USTF0",1738750942496,0.5653647,97725.0,97724.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738750943698,0.5653647,97725.0,97724.0,0.20472033]
["bitfinex-derivatives","BTCF0:USTF0",1738750945800,0.3608,97725.0,97724.0,0.20472033]
["bitfinex-derivatives","BTCF0:USTF0",1738750953698,0.2045484,97733.0,97732.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738750954502,0.36188001,97734.0,97733.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738750954503,0.3608,97734.0,97733.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738750958304,0.2045313,97741.0,97738.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738750960509,0.00015345,97743.0,97738.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738750961807,0.00015345,97743.0,97742.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1738750964911,0.00015345,97743.0,97742.0,0.51048572]
["bitfinex-derivatives","BTCF0:USTF0",1738750967909,1.50015345,97743.0,97742.0,0.51048572]
["bitfinex-derivatives","BTCF0:USTF0",1738750969217,0.00015345,97743.0,97742.0,0.51048572]
["bitfinex-derivatives","BTCF0:USTF0",1738750969404,0.00015345,97743.0,97742.0,0.52183179]
["bitfinex-derivatives","BTCF0:USTF0",1738750972613,0.00015345,97743.0,97742.0,0.21587517]
["bitfinex-derivatives","BTCF0:USTF0",1738750974414,0.00015345,97743.0,97742.0,0.25587517]
["bitfinex-derivatives","BTCF0:USTF0",1738750975109,0.00015345,97743.0,97742.0,0.21587517]
["bitfinex-derivatives","BTCF0:USTF0",1738750986214,0.00015345,97743.0,97742.0,0.57958683]
["bitfinex-derivatives","BTCF0:USTF0",1738750994711,0.00015345,97743.0,97742.0,0.50958683]
["bitfinex-derivatives","BTCF0:USTF0",1738750994918,0.20468045,97743.0,97742.0,0.50958683]
["bitfinex-derivatives","BTCF0:USTF0",1738750999325,0.20468045,97743.0,97742.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1738751002418,0.20468045,97743.0,97742.0,0.21587517]
["bitfinex-derivatives","BTCF0:USTF0",1738751002822,1.70468045,97743.0,97742.0,0.21587517]
["bitfinex-derivatives","BTCF0:USTF0",1738751005727,1.50015345,97743.0,97742.0,0.21587517]
["bitfinex-derivatives","BTCF0:USTF0",1738751005927,1.50015345,97743.0,97742.0,0.51023471]
["bitfinex-derivatives","BTCF0:USTF0",1738751006829,0.00015345,97743.0,97742.0,0.51023471]
["bitfinex-derivatives","BTCF0:USTF0",1738751012431,1.50015345,97743.0,97742.0,0.86482359]
["bitfinex-derivatives","BTCF0:USTF0",1738751013138,0.00015345,97743.0,97742.0,0.86482359]
["bitfinex-derivatives","BTCF0:USTF0",1738751016339,0.00015345,97743.0,97742.0,0.51023471]
["bitfinex-derivatives","BTCF0:USTF0",1738751016729,0.00015345,97743.0,97742.0,0.55023471]
["bitfinex-derivatives","BTCF0:USTF0",1738751016933,0.2159,97757.0,97756.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1738751021348,0.2044794,97766.0,97760.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1738751021648,0.3608,97763.0,97749.0,0.2045134]
["bitfinex-derivatives","BTCF0:USTF0",1738751021943,0.3608,97763.0,97762.0,0.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1738751028645,1.8608,97763.0,97762.0,0.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1738751029345,2.0652851,97763.0,97762.0,0.2044872]
["bitfinex-derivatives","BTCF0:USTF0",1738751029552,0.2044956,97758.0,97757.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751031349,0.2044956,97758.0,97757.0,0.44815896]
["bitfinex-derivatives","BTCF0:USTF0",1738751031856,0.2044956,97758.0,97757.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751033040,0.3608,97758.0,97757.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751033450,0.3608,97758.0,97757.0,0.44815896]
["bitfinex-derivatives","BTCF0:USTF0",1738751035148,0.3608,97758.0,97757.0,0.2044977]
["bitfinex-derivatives","BTCF0:USTF0",1738751036447,0.5652956,97758.0,97757.0,0.2044977]
["bitfinex-derivatives","BTCF0:USTF0",1738751042450,0.5652956,97758.0,97756.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751042653,0.2044977,97757.0,97756.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751045156,0.2044977,97757.0,97756.0,0.18279716]
["bitfinex-derivatives","BTCF0:USTF0",1738751045854,0.5652977,97757.0,97756.0,0.18279716]
["bitfinex-derivatives","BTCF0:USTF0",1738751049567,0.2045144,97749.0,97748.0,0.01106104]
["bitfinex-derivatives","BTCF0:USTF0",1738751049774,0.3608,97749.0,97746.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751050062,0.2045165,97748.0,97746.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751053268,0.2045165,97748.0,97742.0,0.44819016]
["bitfinex-derivatives","BTCF0:USTF0",1738751053464,0.2045165,97748.0,97742.0,0.24418126]
["bitfinex-derivatives","BTCF0:USTF0",1738751053656,0.2045165,97748.0,97742.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751056662,0.2045165,97748.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751056663,0.2045165,97748.0,97740.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751056966,0.2045312,97741.0,97740.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751057159,0.5653312,97741.0,97740.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751057558,2.0653312,97741.0,97740.0,0.24366126]
["bitfinex-derivatives","BTCF0:USTF0",1738751059070,2.0653312,97741.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751059071,1.8608,97741.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751059261,0.2045417,97736.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751059772,0.2045417,97736.0,97735.0,0.04161829]
["bitfinex-derivatives","BTCF0:USTF0",1738751060561,0.2045417,97736.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751061577,1.7045417,97736.0,97735.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738751062459,0.20455,97732.0,97731.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738751062667,0.56535,97732.0,97731.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738751067367,0.3608,97732.0,97731.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738751068479,0.204538,97738.0,97732.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1738751068675,0.204538,97738.0,97734.0,0.2045444]
["bitfinex-derivatives","BTCF0:USTF0",1738751069082,0.2045423,97736.0,97734.0,0.2045444]
["bitfinex-derivatives","BTCF0:USTF0",1738751072182,0.5767,97740.0,97731.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738751072387,0.5767,97740.0,97738.0,0.2045366]
["bitfinex-derivatives","BTCF0:USTF0",1738751072388,0.7812336,97740.0,97738.0,0.2045366]
["bitfinex-derivatives","BTCF0:USTF0",1738751072977,0.7812336,97740.0,97739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738751075475,2.2812336,97740.0,97739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738751077784,2.2812336,97740.0,97739.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1738751078692,2.0767,97740.0,97739.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1738751079682,0.5767,97740.0,97739.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1738751080792,0.3608,97740.0,97739.0,0.2358354]
["bitfinex-derivatives","BTCF0:USTF0",1738751082590,0.565326,97744.0,97743.0,0.204527]
["bitfinex-derivatives","BTCF0:USTF0",1738751083488,0.3608,97744.0,97743.0,0.204527]
["bitfinex-derivatives","BTCF0:USTF0",1738751083694,0.0511243,97758.0,97743.0,0.204527]
["bitfinex-derivatives","BTCF0:USTF0",1738751083695,0.24378406,97799.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751083893,0.3343756,97823.0,97798.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1738751084106,0.12012966,97815.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751084499,0.12012966,97815.0,97813.0,0.2043797]
["bitfinex-derivatives","BTCF0:USTF0",1738751087898,0.3343756,97823.0,97822.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1738751088093,0.3608,97847.0,97822.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1738751088094,0.3608,97847.0,97824.0,0.2043566]
["bitfinex-derivatives","BTCF0:USTF0",1738751088296,0.3608,97847.0,97823.0,0.0510894]
["bitfinex-derivatives","BTCF0:USTF0",1738751088297,0.3608,97847.0,97845.0,0.204313]
["bitfinex-derivatives","BTCF0:USTF0",1738751089194,0.2159,97854.0,97837.0,0.09628119]
["bitfinex-derivatives","BTCF0:USTF0",1738751089402,0.3608,97848.0,97846.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1738751089989,0.3608,97848.0,97846.0,0.1853116]
["bitfinex-derivatives","BTCF0:USTF0",1738751090292,0.2159,97854.0,97853.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1738751092103,1.7159,97854.0,97853.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1738751097700,9e-08,97863.0,97861.0,0.2042783]
["bitfinex-derivatives","BTCF0:USTF0",1738751098004,9e-08,97863.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751098005,0.3608,97887.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751098196,0.3608,97876.0,97863.0,0.2042753]
["bitfinex-derivatives","BTCF0:USTF0",1738751098396,0.3608,97876.0,97874.0,0.2042521]
["bitfinex-derivatives","BTCF0:USTF0",1738751098996,0.3608,97887.0,97866.0,0.09628119]
["bitfinex-derivatives","BTCF0:USTF0",1738751099206,0.3608,97887.0,97886.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1738751099604,0.3608,97891.0,97890.0,0.2042195]
["bitfinex-derivatives","BTCF0:USTF0",1738751100701,0.0625,97899.0,97898.0,0.2042032]
["bitfinex-derivatives","BTCF0:USTF0",1738751102806,0.1,97900.0,97898.0,0.2042032]
["bitfinex-derivatives","BTCF0:USTF0",1738751104995,0.1,97900.0,97898.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1738751106314,1.5,97899.0,97898.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1738751106621,0.1,97900.0,97898.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1738751108607,0.14288,97900.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751108809,0.3608,97885.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751109010,0.2042415,97880.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751109197,0.2042415,97880.0,97878.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738751110399,0.2042449,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751111214,0.2042449,97878.0,97861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738751111413,0.04292,97878.0,97858.0,0.204286]
["bitfinex-derivatives","BTCF0:USTF0",1738751111719,0.3608,97873.0,97841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738751111905,0.2042785,97862.0,97859.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1738751112100,0.2042809,97861.0,97859.0,0.2042832]
["bitfinex-derivatives","BTCF0:USTF0",1738751112304,0.2042857,97859.0,97852.0,0.5650971]
["bitfinex-derivatives","BTCF0:USTF0",1738751112505,0.2042857,97859.0,97853.0,0.2042963]
["bitfinex-derivatives","BTCF0:USTF0",1738751112909,0.204301,97852.0,97848.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1738751113107,0.2043054,97849.0,97848.0,0.2043064]
["bitfinex-derivatives","BTCF0:USTF0",1738751113617,0.2042956,97854.0,97852.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1738751114005,0.2043035,97850.0,97846.0,0.20446408]
["bitfinex-derivatives","BTCF0:USTF0",1738751114205,0.2043035,97850.0,97847.0,0.204309]
["bitfinex-derivatives","BTCF0:USTF0",1738751114409,0.3608,97858.0,97852.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1738751115216,0.2042966,97854.0,97852.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1738751116018,0.3608,97853.0,97852.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1738751116712,0.3608,97853.0,97846.0,0.20446358]
["bitfinex-derivatives","BTCF0:USTF0",1738751116713,0.2043038,97850.0,97846.0,0.20446358]
["bitfinex-derivatives","BTCF0:USTF0",1738751117019,0.2043038,97850.0,97848.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1738751124218,6.915e-05,97849.0,97848.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1738751128025,0.20437455,97849.0,97848.0,0.2043069]
["bitfinex-derivatives","BTCF0:USTF0",1738751129421,0.2043096,97847.0,97846.0,0.1803546]
["bitfinex-derivatives","BTCF0:USTF0",1738751131125,0.2043096,97847.0,97846.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738751131324,0.0333,97848.0,97839.0,0.18020132]
["bitfinex-derivatives","BTCF0:USTF0",1738751131626,0.5651242,97840.0,97839.0,0.18020132]
["bitfinex-derivatives","BTCF0:USTF0",1738751131828,0.6077642,97840.0,97839.0,0.18020132]
["bitfinex-derivatives","BTCF0:USTF0",1738751134321,0.204343,97831.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738751134626,0.565143,97831.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738751139629,0.3608,97831.0,97830.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1738751139931,0.00015328,97840.0,97838.0,0.2043272]
["bitfinex-derivatives","BTCF0:USTF0",1738751140224,0.00015328,97840.0,97839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738751145534,0.56527748,97840.0,97839.0,0.2371263]
["bitfinex-derivatives","BTCF0:USTF0",1738751146128,1.70447748,97840.0,97839.0,0.2371263]
["bitfinex-derivatives","BTCF0:USTF0",1738751146337,0.20447748,97840.0,97839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738751146635,0.56527748,97840.0,97839.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738751147031,0.2043263,97839.0,97838.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1738751148536,0.2043263,97839.0,97838.0,0.44637094]
["bitfinex-derivatives","BTCF0:USTF0",1738751149222,0.2043263,97839.0,97838.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738751150437,0.2043326,97836.0,97835.0,0.24204254]
["bitfinex-derivatives","BTCF0:USTF0",1738751151030,0.2043326,97836.0,97835.0,0.44637714]
["bitfinex-derivatives","BTCF0:USTF0",1738751152540,0.2043326,97836.0,97835.0,0.2043346]
["bitfinex-derivatives","BTCF0:USTF0",1738751154536,0.2043409,97832.0,97831.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738751154841,0.3608,97839.0,97830.0,0.50907455]
["bitfinex-derivatives","BTCF0:USTF0",1738751155027,0.3922,97839.0,97830.0,0.50907455]
["bitfinex-derivatives","BTCF0:USTF0",1738751155232,1.5,97838.0,97832.0,0.30457657]
["bitfinex-derivatives","BTCF0:USTF0",1738751155432,1.5314,97838.0,97832.0,0.30457657]
["bitfinex-derivatives","BTCF0:USTF0",1738751156341,0.2043388,97833.0,97832.0,0.30457657]
["bitfinex-derivatives","BTCF0:USTF0",1738751159143,0.2043388,97833.0,97832.0,0.50891747]
["bitfinex-derivatives","BTCF0:USTF0",1738751159435,0.2043293,97838.0,97837.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738751162340,0.00015328,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751162731,0.20447748,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751163135,0.56527748,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751163334,0.20447748,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751164142,0.56527748,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751164446,0.20447748,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751165342,0.2043367,97835.0,97834.0,0.2043359]
["bitfinex-derivatives","BTCF0:USTF0",1738751166741,0.00015328,97840.0,97832.0,0.36600083]
["bitfinex-derivatives","BTCF0:USTF0",1738751167045,0.2043388,97833.0,97832.0,0.57034173]
["bitfinex-derivatives","BTCF0:USTF0",1738751167444,0.2043288,97838.0,97837.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751167645,0.00015328,97840.0,97839.0,0.2043263]
["bitfinex-derivatives","BTCF0:USTF0",1738751168244,0.3608,97850.0,97847.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738751168444,0.3608,97850.0,97848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738751171449,0.21605273,97858.0,97848.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738751171450,0.00015273,97858.0,97848.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738751172841,0.00015273,97858.0,97848.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738751173645,0.00015273,97858.0,97848.0,0.77163099]
["bitfinex-derivatives","BTCF0:USTF0",1738751174638,0.00015273,97858.0,97848.0,0.78228527]
["bitfinex-derivatives","BTCF0:USTF0",1738751177349,0.00015273,97858.0,97848.0,0.82228527]
["bitfinex-derivatives","BTCF0:USTF0",1738751180047,1.5,97857.0,97848.0,0.82228527]
["bitfinex-derivatives","BTCF0:USTF0",1738751180744,1.5,97857.0,97848.0,0.41295073]
["bitfinex-derivatives","BTCF0:USTF0",1738751181147,1.5,97857.0,97848.0,0.37295073]
["bitfinex-derivatives","BTCF0:USTF0",1738751181547,0.2043016,97851.0,97848.0,0.37295073]
["bitfinex-derivatives","BTCF0:USTF0",1738751181957,1.50006915,97849.0,97848.0,0.37295073]
["bitfinex-derivatives","BTCF0:USTF0",1738751183058,1.50006915,97849.0,97848.0,0.57725823]
["bitfinex-derivatives","BTCF0:USTF0",1738751183763,1.50006915,97849.0,97848.0,0.24816178]
["bitfinex-derivatives","BTCF0:USTF0",1738751185954,6.915e-05,97849.0,97848.0,0.24816178]
["bitfinex-derivatives","BTCF0:USTF0",1738751186753,6.915e-05,97849.0,97848.0,0.55086005]
["bitfinex-derivatives","BTCF0:USTF0",1738751189667,6.915e-05,97849.0,97848.0,0.24816178]
["bitfinex-derivatives","BTCF0:USTF0",1738751193561,6.915e-05,97849.0,97848.0,0.58596998]
["bitfinex-derivatives","BTCF0:USTF0",1738751196759,6.915e-05,97849.0,97848.0,0.94920791]
["bitfinex-derivatives","BTCF0:USTF0",1738751199163,6.915e-05,97849.0,97848.0,1.02920791]
["bitfinex-derivatives","BTCF0:USTF0",1738751199861,6.915e-05,97849.0,97848.0,1.06814773]
["bitfinex-derivatives","BTCF0:USTF0",1738751200165,0.2042916,97856.0,97855.0,0.2042929]
["bitfinex-derivatives","BTCF0:USTF0",1738751202364,0.20436305,97856.0,97855.0,0.2042929]
["bitfinex-derivatives","BTCF0:USTF0",1738751202965,0.20436305,97856.0,97855.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1738751205662,7.145e-05,97856.0,97855.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1738751208270,7.145e-05,97856.0,97855.0,0.9063035]
["bitfinex-derivatives","BTCF0:USTF0",1738751212076,7.145e-05,97856.0,97855.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1738751212771,0.5650583,97872.0,97871.0,0.2042595]
["bitfinex-derivatives","BTCF0:USTF0",1738751213471,0.3608,97872.0,97871.0,0.2042595]
["bitfinex-derivatives","BTCF0:USTF0",1738751215974,0.0605,97889.0,97871.0,0.6986082]
["bitfinex-derivatives","BTCF0:USTF0",1738751216164,0.0605,97889.0,97887.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1738751219973,0.0605,97889.0,97887.0,0.5068633]
["bitfinex-derivatives","BTCF0:USTF0",1738751221481,0.0605,97889.0,97887.0,0.2042245]
["bitfinex-derivatives","BTCF0:USTF0",1738751223271,0.0605,97889.0,97887.0,0.21498361]
["bitfinex-derivatives","BTCF0:USTF0",1738751225777,0.204224,97888.0,97887.0,0.21498361]
["bitfinex-derivatives","BTCF0:USTF0",1738751226280,0.204224,97888.0,97887.0,0.01075911]
["bitfinex-derivatives","BTCF0:USTF0",1738751226585,0.204224,97888.0,97886.0,0.44609231]
["bitfinex-derivatives","BTCF0:USTF0",1738751227284,0.204224,97888.0,97886.0,0.2042277]
["bitfinex-derivatives","BTCF0:USTF0",1738751228285,0.204224,97888.0,97886.0,0.21524751]
["bitfinex-derivatives","BTCF0:USTF0",1738751235086,0.204224,97888.0,97887.0,0.24186461]
["bitfinex-derivatives","BTCF0:USTF0",1738751238693,0.204224,97888.0,97886.0,0.21524751]
["bitfinex-derivatives","BTCF0:USTF0",1738751238989,0.204224,97888.0,97886.0,0.01101981]
["bitfinex-derivatives","BTCF0:USTF0",1738751239299,0.4213,97889.0,97884.0,0.24186461]
["bitfinex-derivatives","BTCF0:USTF0",1738751239593,0.2042303,97885.0,97884.0,0.24186461]
["bitfinex-derivatives","BTCF0:USTF0",1738751240092,1.7042303,97885.0,97884.0,0.24186461]
["bitfinex-derivatives","BTCF0:USTF0",1738751241289,0.2042303,97885.0,97884.0,0.44609701]
["bitfinex-derivatives","BTCF0:USTF0",1738751241491,0.6255235,97889.0,97888.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1738751241987,0.2647235,97889.0,97888.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1738751242788,0.0605,97889.0,97888.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1738751242991,0.2042163,97893.0,97892.0,0.2042141]
["bitfinex-derivatives","BTCF0:USTF0",1738751245095,0.2042163,97893.0,97892.0,0.5571486]
["bitfinex-derivatives","BTCF0:USTF0",1738751245291,0.1,97900.0,97892.0,0.3529345]
["bitfinex-derivatives","BTCF0:USTF0",1738751245495,0.2042098,97895.0,97894.0,0.2042011]
["bitfinex-derivatives","BTCF0:USTF0",1738751248191,0.1,97900.0,97892.0,0.3529345]
["bitfinex-derivatives","BTCF0:USTF0",1738751248192,0.1,97900.0,97899.0,0.2042011]
["bitfinex-derivatives","BTCF0:USTF0",1738751251304,0.00153276,97910.0,97909.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1738751253206,0.20571096,97910.0,97909.0,0.2041802]
["bitfinex-derivatives","BTCF0:USTF0",1738751255605,0.2041673,97916.0,97915.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1738751256716,0.3608,97930.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751256900,0.2041418,97928.0,97927.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738751258610,0.0426,97944.0,97927.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738751258611,0.2041144,97941.0,97940.0,0.2041156]
["bitfinex-derivatives","BTCF0:USTF0",1738751259105,0.2041144,97941.0,97930.0,0.09606505]
["bitfinex-derivatives","BTCF0:USTF0",1738751259106,0.2041056,97945.0,97944.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1738751259603,0.2040992,97948.0,97946.0,0.2041024]
["bitfinex-derivatives","BTCF0:USTF0",1738751259898,0.03393204,97954.0,97931.0,0.03245319]
["bitfinex-derivatives","BTCF0:USTF0",1738751259899,0.2040869,97954.0,97951.0,0.2040927]
["bitfinex-derivatives","BTCF0:USTF0",1738751260501,0.2040869,97954.0,97953.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1738751260708,0.3608,97955.0,97953.0,0.2040885]
["bitfinex-derivatives","BTCF0:USTF0",1738751261604,0.3608,97955.0,97945.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738751261605,0.18316398,97964.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751261806,0.18316398,97964.0,97963.0,0.2040676]
["bitfinex-derivatives","BTCF0:USTF0",1738751262607,0.18316398,97964.0,97956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738751263205,0.2040802,97957.0,97956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738751264496,0.2040802,97957.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751264702,0.2040802,97957.0,97954.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751264703,0.2040843,97955.0,97954.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751267510,1.7040843,97955.0,97954.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751268113,0.2040843,97955.0,97954.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751285616,0.5648843,97955.0,97954.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751286028,0.2040906,97952.0,97951.0,0.02938222]
["bitfinex-derivatives","BTCF0:USTF0",1738751286213,0.70336,97955.0,97946.0,0.25228156]
["bitfinex-derivatives","BTCF0:USTF0",1738751286410,0.564901,97947.0,97946.0,0.25228156]
["bitfinex-derivatives","BTCF0:USTF0",1738751286609,0.564901,97947.0,97940.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751286610,0.7239,97947.0,97940.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751286813,0.2041135,97941.0,97940.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751287215,0.5672135,97941.0,97940.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751290129,0.5672135,97941.0,97939.0,0.2041173]
["bitfinex-derivatives","BTCF0:USTF0",1738751290130,0.9280135,97941.0,97939.0,0.2041173]
["bitfinex-derivatives","BTCF0:USTF0",1738751290315,0.3609529,97950.0,97932.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738751290316,0.3609529,97950.0,97940.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738751290517,0.3609529,97950.0,97940.0,0.12696505]
["bitfinex-derivatives","BTCF0:USTF0",1738751290719,0.5650477,97950.0,97947.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1738751291021,0.2040974,97949.0,97947.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1738751294422,0.2041014,97947.0,97945.0,0.24160054]
["bitfinex-derivatives","BTCF0:USTF0",1738751295136,0.2040706,97962.0,97958.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1738751295433,0.2040706,97962.0,97960.0,0.2040737]
["bitfinex-derivatives","BTCF0:USTF0",1738751296723,0.2040607,97967.0,97966.0,0.2040611]
["bitfinex-derivatives","BTCF0:USTF0",1738751297531,0.2040603,97967.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738751297829,0.2040698,97962.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738751298025,0.3608,97965.0,97951.0,0.26734529]
["bitfinex-derivatives","BTCF0:USTF0",1738751298334,0.2040906,97952.0,97951.0,0.26734529]
["bitfinex-derivatives","BTCF0:USTF0",1738751298536,0.2040906,97952.0,97951.0,0.06325319]
["bitfinex-derivatives","BTCF0:USTF0",1738751300539,0.2040791,97958.0,97955.0,0.2040841]
["bitfinex-derivatives","BTCF0:USTF0",1738751300836,0.2040791,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751301334,0.2040791,97958.0,97957.0,0.5648802]
["bitfinex-derivatives","BTCF0:USTF0",1738751302735,0.3608,97965.0,97952.0,0.2040901]
["bitfinex-derivatives","BTCF0:USTF0",1738751302937,0.2040885,97953.0,97951.0,0.06325319]
["bitfinex-derivatives","BTCF0:USTF0",1738751305027,0.2040906,97952.0,97951.0,0.06325319]
["bitfinex-derivatives","BTCF0:USTF0",1738751306631,0.2040802,97958.0,97952.0,0.2040902]
["bitfinex-derivatives","BTCF0:USTF0",1738751306945,0.3608,97967.0,97952.0,0.2040902]
["bitfinex-derivatives","BTCF0:USTF0",1738751307128,0.3608,97967.0,97951.0,0.03315319]
["bitfinex-derivatives","BTCF0:USTF0",1738751307129,0.2040906,97952.0,97951.0,0.03315319]
["bitfinex-derivatives","BTCF0:USTF0",1738751310530,0.2040906,97952.0,97951.0,0.27478319]
["bitfinex-derivatives","BTCF0:USTF0",1738751311625,0.2040906,97952.0,97951.0,0.24178319]
["bitfinex-derivatives","BTCF0:USTF0",1738751313442,0.2040906,97952.0,97951.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751314939,0.2040906,97952.0,97951.0,0.20424589]
["bitfinex-derivatives","BTCF0:USTF0",1738751315933,0.3608,97969.0,97951.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751316145,0.3608,97969.0,97953.0,0.2040874]
["bitfinex-derivatives","BTCF0:USTF0",1738751316438,0.2040753,97960.0,97954.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738751317043,0.3608,97969.0,97954.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738751317232,0.2040818,97957.0,97954.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738751317428,0.204067,97964.0,97954.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738751317630,0.204067,97964.0,97962.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738751318343,0.204067,97964.0,97954.0,0.15986505]
["bitfinex-derivatives","BTCF0:USTF0",1738751318344,0.3608,97969.0,97965.0,0.2040618]
["bitfinex-derivatives","BTCF0:USTF0",1738751318526,0.3608,97969.0,97960.0,0.2040739]
["bitfinex-derivatives","BTCF0:USTF0",1738751318734,0.2040693,97963.0,97954.0,0.15986505]
["bitfinex-derivatives","BTCF0:USTF0",1738751318937,0.2040693,97963.0,97960.0,0.2040726]
["bitfinex-derivatives","BTCF0:USTF0",1738751319128,0.3608,97969.0,97960.0,0.2040726]
["bitfinex-derivatives","BTCF0:USTF0",1738751319442,0.204076,97960.0,97959.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1738751320837,0.3608,97969.0,97954.0,0.15986505]
["bitfinex-derivatives","BTCF0:USTF0",1738751321033,0.3608,97969.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751321236,0.3608,97969.0,97968.0,0.2040573]
["bitfinex-derivatives","BTCF0:USTF0",1738751321538,0.5648552,97969.0,97968.0,0.2040573]
["bitfinex-derivatives","BTCF0:USTF0",1738751322433,0.2040552,97969.0,97968.0,0.2040573]
["bitfinex-derivatives","BTCF0:USTF0",1738751323034,0.09606505,97980.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738751323237,0.2040656,97964.0,97963.0,0.2040674]
["bitfinex-derivatives","BTCF0:USTF0",1738751327940,0.0510087,97979.0,97961.0,0.33494089]
["bitfinex-derivatives","BTCF0:USTF0",1738751327941,0.2040698,97962.0,97961.0,0.33494089]
["bitfinex-derivatives","BTCF0:USTF0",1738751328338,0.2040698,97962.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738751331849,0.2040698,97962.0,97961.0,0.27427708]
["bitfinex-derivatives","BTCF0:USTF0",1738751334155,0.2040698,97962.0,97961.0,0.24167708]
["bitfinex-derivatives","BTCF0:USTF0",1738751334947,0.2040802,97957.0,97956.0,0.30234089]
["bitfinex-derivatives","BTCF0:USTF0",1738751338547,0.2040802,97957.0,97956.0,0.31227958]
["bitfinex-derivatives","BTCF0:USTF0",1738751342557,0.2040802,97957.0,97955.0,0.01043791]
["bitfinex-derivatives","BTCF0:USTF0",1738751342755,0.3608,97961.0,97954.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1738751342964,0.204084,97956.0,97954.0,0.5701015]
["bitfinex-derivatives","BTCF0:USTF0",1738751343146,0.2040843,97955.0,97954.0,0.366017]
["bitfinex-derivatives","BTCF0:USTF0",1738751344668,0.2040843,97955.0,97954.0,0.302217]
["bitfinex-derivatives","BTCF0:USTF0",1738751345653,0.3608,97957.0,97954.0,0.31387694]
["bitfinex-derivatives","BTCF0:USTF0",1738751345963,0.2040843,97955.0,97954.0,0.31387694]
["bitfinex-derivatives","BTCF0:USTF0",1738751349156,0.2040906,97952.0,97951.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751350057,0.2041114,97942.0,97941.0,0.30235647]
["bitfinex-derivatives","BTCF0:USTF0",1738751350261,0.5649114,97942.0,97941.0,0.30235647]
["bitfinex-derivatives","BTCF0:USTF0",1738751351461,0.3608,97942.0,97941.0,0.30235647]
["bitfinex-derivatives","BTCF0:USTF0",1738751351866,0.3608,97942.0,97941.0,0.50646997]
["bitfinex-derivatives","BTCF0:USTF0",1738751352060,0.04252,97950.0,97941.0,0.30235647]
["bitfinex-derivatives","BTCF0:USTF0",1738751352372,0.04252,97950.0,97949.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1738751353659,0.00015292,97951.0,97950.0,0.2040947]
["bitfinex-derivatives","BTCF0:USTF0",1738751360357,0.00015292,97951.0,97950.0,0.21489506]
["bitfinex-derivatives","BTCF0:USTF0",1738751360960,0.00015292,97951.0,97950.0,0.52222486]
["bitfinex-derivatives","BTCF0:USTF0",1738751363365,0.00015292,97951.0,97950.0,0.21489506]
["bitfinex-derivatives","BTCF0:USTF0",1738751365873,0.00015292,97951.0,97950.0,0.5169156]
["bitfinex-derivatives","BTCF0:USTF0",1738751368275,0.00015292,97951.0,97950.0,0.7269156]
["bitfinex-derivatives","BTCF0:USTF0",1738751369976,0.00015292,97951.0,97950.0,1.0877156]
["bitfinex-derivatives","BTCF0:USTF0",1738751370180,0.00015292,97951.0,97950.0,0.78569506]
["bitfinex-derivatives","BTCF0:USTF0",1738751372475,0.00015292,97951.0,97950.0,1.0877156]
["bitfinex-derivatives","BTCF0:USTF0",1738751373267,0.20424562,97951.0,97950.0,1.0877156]
["bitfinex-derivatives","BTCF0:USTF0",1738751373779,0.20424562,97951.0,97950.0,0.5228209]
["bitfinex-derivatives","BTCF0:USTF0",1738751374279,0.00015292,97951.0,97950.0,0.7269156]
["bitfinex-derivatives","BTCF0:USTF0",1738751375068,0.00015292,97951.0,97950.0,1.0877156]
["bitfinex-derivatives","BTCF0:USTF0",1738751376082,0.00015292,97951.0,97950.0,0.78569506]
["bitfinex-derivatives","BTCF0:USTF0",1738751383387,0.00015292,97951.0,97950.0,1.08320117]
["bitfinex-derivatives","BTCF0:USTF0",1738751385885,0.3608,97965.0,97950.0,0.87910647]
["bitfinex-derivatives","BTCF0:USTF0",1738751386090,0.3608,97965.0,97964.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738751386490,0.5648635,97965.0,97964.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738751387486,0.2040635,97965.0,97964.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738751387881,0.3608,97979.0,97964.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738751388189,0.3608,97979.0,97978.0,0.2040364]
["bitfinex-derivatives","BTCF0:USTF0",1738751388385,0.2040427,97975.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751388589,0.2040427,97975.0,97970.0,0.2040514]
["bitfinex-derivatives","BTCF0:USTF0",1738751388892,0.0958,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751389086,0.2040463,97974.0,97971.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1738751389283,0.2040489,97972.0,97971.0,0.204049]
["bitfinex-derivatives","BTCF0:USTF0",1738751389895,0.0958,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751390193,0.2040538,97970.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751390886,0.2040538,97970.0,97969.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1738751391391,0.2040431,97975.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738751391592,0.0958,97978.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738751391895,0.204045,97974.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738751392393,0.2040479,97973.0,97971.0,0.2040496]
["bitfinex-derivatives","BTCF0:USTF0",1738751392786,0.0958,97978.0,97970.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1738751392980,0.0958,97978.0,97969.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1738751392981,0.0958,97978.0,97976.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738751393789,0.2040385,97977.0,97976.0,0.2040391]
["bitfinex-derivatives","BTCF0:USTF0",1738751394495,0.0958,97978.0,97977.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1738751395097,0.2998364,97978.0,97977.0,0.2040385]
["bitfinex-derivatives","BTCF0:USTF0",1738751398390,0.204053,97971.0,97970.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1738751399596,0.3608,97977.0,97965.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738751399790,0.2040556,97970.0,97969.0,0.2040548]
["bitfinex-derivatives","BTCF0:USTF0",1738751400191,0.3608,97977.0,97965.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738751400391,0.3608,97977.0,97960.0,0.36538469]
["bitfinex-derivatives","BTCF0:USTF0",1738751400392,0.06302654,97975.0,97960.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1738751400703,0.2040716,97962.0,97960.0,0.31287076]
["bitfinex-derivatives","BTCF0:USTF0",1738751401005,0.2040716,97962.0,97960.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1738751403791,0.2040716,97962.0,97960.0,0.50643195]
["bitfinex-derivatives","BTCF0:USTF0",1738751404305,0.3608,97961.0,97960.0,0.50643195]
["bitfinex-derivatives","BTCF0:USTF0",1738751404809,0.3608,97961.0,97960.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1738751404997,0.2040605,97967.0,97964.0,0.2040648]
["bitfinex-derivatives","BTCF0:USTF0",1738751405189,0.2040605,97967.0,97965.0,0.2040633]
["bitfinex-derivatives","BTCF0:USTF0",1738751405995,0.2040605,97967.0,97950.0,0.09602564]
["bitfinex-derivatives","BTCF0:USTF0",1738751406305,0.2040605,97967.0,97966.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1738751408207,0.3608,97970.0,97969.0,0.2040551]
["bitfinex-derivatives","BTCF0:USTF0",1738751415014,0.3608,97970.0,97969.0,0.21453641]
["bitfinex-derivatives","BTCF0:USTF0",1738751417712,0.2040524,97971.0,97969.0,0.21453641]
["bitfinex-derivatives","BTCF0:USTF0",1738751421201,0.2040524,97971.0,97970.0,0.24181359]
["bitfinex-derivatives","BTCF0:USTF0",1738751424920,0.2040524,97971.0,97969.0,0.01048131]
["bitfinex-derivatives","BTCF0:USTF0",1738751425108,0.2040524,97971.0,97968.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1738751425310,0.3608,97977.0,97968.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1738751425311,0.2040537,97970.0,97968.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1738751426112,0.2040551,97969.0,97968.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1738751430012,0.2040551,97969.0,97968.0,0.21425914]
["bitfinex-derivatives","BTCF0:USTF0",1738751433014,0.2040551,97969.0,97968.0,0.01020214]
["bitfinex-derivatives","BTCF0:USTF0",1738751433222,0.2040635,97965.0,97964.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1738751433609,0.2040635,97965.0,97964.0,0.50642375]
["bitfinex-derivatives","BTCF0:USTF0",1738751434016,0.2040635,97965.0,97964.0,0.30235815]
["bitfinex-derivatives","BTCF0:USTF0",1738751434415,0.2040731,97961.0,97958.0,0.56713899]
["bitfinex-derivatives","BTCF0:USTF0",1738751434615,0.204076,97959.0,97958.0,0.56713899]
["bitfinex-derivatives","BTCF0:USTF0",1738751435222,0.2040662,97964.0,97958.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751435413,0.2040662,97964.0,97963.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1738751436214,0.3608,97967.0,97958.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751436412,0.3608,97967.0,97965.0,0.2040631]
["bitfinex-derivatives","BTCF0:USTF0",1738751436617,0.3608,97967.0,97958.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751437019,0.3608,97967.0,97966.0,0.2040614]
["bitfinex-derivatives","BTCF0:USTF0",1738751437326,0.2040448,97974.0,97973.0,0.2040468]
["bitfinex-derivatives","BTCF0:USTF0",1738751440026,0.3608,97977.0,97965.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738751440229,0.3608,97977.0,97976.0,0.2040406]
["bitfinex-derivatives","BTCF0:USTF0",1738751442127,0.3608,97989.0,97988.0,0.2040156]
["bitfinex-derivatives","BTCF0:USTF0",1738751443122,0.3608,97989.0,97981.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738751443421,0.204027,97983.0,97981.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738751444225,0.3608,97989.0,97981.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738751444418,0.2040161,97988.0,97983.0,0.56708839]
["bitfinex-derivatives","BTCF0:USTF0",1738751444623,0.2040184,97987.0,97983.0,0.56708839]
["bitfinex-derivatives","BTCF0:USTF0",1738751445231,0.3608,97989.0,97983.0,0.56708839]
["bitfinex-derivatives","BTCF0:USTF0",1738751445232,0.3608,97989.0,97988.0,0.2040156]
["bitfinex-derivatives","BTCF0:USTF0",1738751445929,0.3608,97989.0,97988.0,0.20396964]
["bitfinex-derivatives","BTCF0:USTF0",1738751447535,0.1,98000.0,97998.0,0.2039948]
["bitfinex-derivatives","BTCF0:USTF0",1738751448118,0.3608,98006.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751448325,0.18316398,98021.0,98012.0,0.2039647]
["bitfinex-derivatives","BTCF0:USTF0",1738751448526,0.18316398,98021.0,98010.0,0.06300607]
["bitfinex-derivatives","BTCF0:USTF0",1738751448831,0.18316398,98021.0,98019.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1738751452434,0.3631,98037.0,98032.0,0.2039232]
["bitfinex-derivatives","BTCF0:USTF0",1738751452631,0.4575,98039.0,98033.0,0.2039211]
["bitfinex-derivatives","BTCF0:USTF0",1738751452932,0.4575,98039.0,98034.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738751453529,0.4575,98039.0,98038.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1738751456825,0.3608,98039.0,98038.0,0.2039115]
["bitfinex-derivatives","BTCF0:USTF0",1738751458632,0.3608,98039.0,98027.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738751458838,0.2039129,98038.0,98031.0,0.2039259]
["bitfinex-derivatives","BTCF0:USTF0",1738751459222,0.2039321,98029.0,98026.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751459430,0.5647339,98028.0,98026.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751466141,0.5647339,98028.0,98026.0,0.20408843]
["bitfinex-derivatives","BTCF0:USTF0",1738751466846,0.5647339,98028.0,98026.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751469633,0.2039344,98027.0,98026.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751471539,0.5670344,98027.0,98026.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751471743,0.2039719,98009.0,98008.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1738751473842,0.2039802,98005.0,98004.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751474034,0.5670802,98005.0,98004.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751474836,0.2039906,98000.0,97999.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751475034,0.5647906,98000.0,97999.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751475239,0.6071906,98000.0,97999.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751476439,0.5647906,98000.0,97999.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751478749,0.9278906,98000.0,97999.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751478948,0.2040156,97988.0,97987.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751479246,0.5648156,97988.0,97987.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751480348,0.2040218,97985.0,97984.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751483038,0.2040322,97980.0,97978.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738751483244,0.5648322,97980.0,97978.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738751486453,0.6072322,97980.0,97978.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738751487044,0.6072322,97980.0,97965.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751487045,0.2040614,97966.0,97965.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751487249,0.5648614,97966.0,97965.0,0.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1738751490450,0.3608,97966.0,97962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738751490650,0.5648677,97963.0,97962.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738751493454,0.2040802,97957.0,97956.0,0.03135312]
["bitfinex-derivatives","BTCF0:USTF0",1738751499753,0.2040802,97957.0,97956.0,0.23543532]
["bitfinex-derivatives","BTCF0:USTF0",1738751500558,0.2040802,97957.0,97956.0,0.03135312]
["bitfinex-derivatives","BTCF0:USTF0",1738751503360,0.2040802,97957.0,97956.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751503858,0.2041135,97941.0,97940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738751504054,0.5649135,97941.0,97940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738751504255,0.2041135,97941.0,97940.0,0.2352156]
["bitfinex-derivatives","BTCF0:USTF0",1738751504453,0.2041051,97946.0,97945.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1738751504857,0.7249,97952.0,97940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738751505062,0.2041135,97941.0,97940.0,0.2352113]
["bitfinex-derivatives","BTCF0:USTF0",1738751508468,0.5649135,97941.0,97940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738751508664,0.2041218,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751517769,0.3608,97938.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751518072,0.3608,97938.0,97937.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1738751519168,0.5649197,97938.0,97937.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1738751520063,0.2041197,97938.0,97937.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1738751523572,0.2041218,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751527575,0.2041118,97942.0,97941.0,0.2041093]
["bitfinex-derivatives","BTCF0:USTF0",1738751530774,0.2041118,97942.0,97941.0,0.2141093]
["bitfinex-derivatives","BTCF0:USTF0",1738751537082,0.2041118,97942.0,97941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738751538374,0.2041118,97942.0,97941.0,0.2141135]
["bitfinex-derivatives","BTCF0:USTF0",1738751540683,0.2041118,97942.0,97941.0,0.45586619]
["bitfinex-derivatives","BTCF0:USTF0",1738751541297,0.2041118,97942.0,97941.0,0.25175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751543284,0.2041118,97942.0,97941.0,0.24175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751545478,0.5649118,97942.0,97941.0,0.24175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751547187,0.3608,97942.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751547382,0.2041218,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751550390,0.5649218,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751554094,0.6073218,97937.0,97936.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751555797,0.4032,97937.0,97922.0,0.24175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751555997,0.204151,97923.0,97922.0,0.24175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751556589,0.204151,97923.0,97922.0,0.27175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751556901,0.0424,97935.0,97922.0,0.27175269]
["bitfinex-derivatives","BTCF0:USTF0",1738751557101,0.2041444,97928.0,97927.0,0.204142]
["bitfinex-derivatives","BTCF0:USTF0",1738751558989,0.2041552,97923.0,97922.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738751560289,0.2041552,97921.0,97920.0,0.3713374]
["bitfinex-derivatives","BTCF0:USTF0",1738751561000,0.2041552,97921.0,97920.0,0.5754947]
["bitfinex-derivatives","BTCF0:USTF0",1738751561200,0.2041552,97921.0,97920.0,0.2146947]
["bitfinex-derivatives","BTCF0:USTF0",1738751567207,0.2041552,97921.0,97920.0,0.0105374]
["bitfinex-derivatives","BTCF0:USTF0",1738751567408,0.3608,97931.0,97919.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738751567611,0.2041572,97920.0,97919.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738751568503,0.2041572,97920.0,97919.0,0.07538378]
["bitfinex-derivatives","BTCF0:USTF0",1738751577223,0.2041572,97920.0,97919.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738751577720,0.3608,97927.0,97917.0,0.30219086]
["bitfinex-derivatives","BTCF0:USTF0",1738751577922,0.5649614,97918.0,97917.0,0.30219086]
["bitfinex-derivatives","BTCF0:USTF0",1738751578124,0.5649614,97918.0,97912.0,0.36306249]
["bitfinex-derivatives","BTCF0:USTF0",1738751578125,0.3608,97918.0,97913.0,0.36321561]
["bitfinex-derivatives","BTCF0:USTF0",1738751578312,0.2041677,97915.0,97913.0,0.36321561]
["bitfinex-derivatives","BTCF0:USTF0",1738751579818,0.3608,97927.0,97913.0,0.36321561]
["bitfinex-derivatives","BTCF0:USTF0",1738751580013,0.2041554,97922.0,97921.0,0.2041491]
["bitfinex-derivatives","BTCF0:USTF0",1738751580317,0.2041554,97922.0,97921.0,0.2441491]
["bitfinex-derivatives","BTCF0:USTF0",1738751581023,0.204122,97937.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751582914,0.204122,97937.0,97931.0,0.2641343]
["bitfinex-derivatives","BTCF0:USTF0",1738751583312,0.204122,97937.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751583515,0.204122,97937.0,97931.0,0.2541343]
["bitfinex-derivatives","BTCF0:USTF0",1738751583727,0.204122,97937.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751583926,0.204122,97937.0,97931.0,0.2341343]
["bitfinex-derivatives","BTCF0:USTF0",1738751585129,0.204122,97937.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751586214,0.204125,97936.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751586411,0.3608,97947.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751587316,0.2041284,97934.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751589928,0.2041284,97934.0,97931.0,0.2142905]
["bitfinex-derivatives","BTCF0:USTF0",1738751592431,0.3608,97943.0,97931.0,0.2142905]
["bitfinex-derivatives","BTCF0:USTF0",1738751592432,0.20428532,97932.0,97931.0,0.2142905]
["bitfinex-derivatives","BTCF0:USTF0",1738751593135,0.00015312,97932.0,97927.0,0.30184077]
["bitfinex-derivatives","BTCF0:USTF0",1738751593433,0.2041406,97928.0,97927.0,0.30184077]
["bitfinex-derivatives","BTCF0:USTF0",1738751593622,0.2041406,97928.0,97927.0,0.50598337]
["bitfinex-derivatives","BTCF0:USTF0",1738751593819,0.20428592,97932.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751597427,0.20428592,97932.0,97931.0,0.2373343]
["bitfinex-derivatives","BTCF0:USTF0",1738751598538,0.20428592,97932.0,97931.0,0.2673343]
["bitfinex-derivatives","BTCF0:USTF0",1738751598735,0.00015312,97932.0,97931.0,0.2673343]
["bitfinex-derivatives","BTCF0:USTF0",1738751599530,0.00015312,97932.0,97931.0,0.2373343]
["bitfinex-derivatives","BTCF0:USTF0",1738751602729,0.00015312,97932.0,97931.0,0.2773343]
["bitfinex-derivatives","BTCF0:USTF0",1738751606240,0.00015312,97932.0,97931.0,0.2441343]
["bitfinex-derivatives","BTCF0:USTF0",1738751613342,0.2040986,97949.0,97948.0,0.2040968]
["bitfinex-derivatives","BTCF0:USTF0",1738751614637,0.2040869,97954.0,97953.0,0.2040864]
["bitfinex-derivatives","BTCF0:USTF0",1738751614843,0.20576355,97958.0,97953.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738751615046,0.00168505,97958.0,97957.0,0.2040801]
["bitfinex-derivatives","BTCF0:USTF0",1738751615232,0.00168505,97958.0,97957.0,0.5648801]
["bitfinex-derivatives","BTCF0:USTF0",1738751615437,0.00168505,97958.0,97949.0,0.5648952]
["bitfinex-derivatives","BTCF0:USTF0",1738751615744,0.00168505,97958.0,97953.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1738751615745,0.2040822,97956.0,97953.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1738751616043,0.2040822,97956.0,97954.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1738751616235,0.2040898,97953.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751616433,0.2040898,97953.0,97952.0,0.2040865]
["bitfinex-derivatives","BTCF0:USTF0",1738751624051,0.2040926,97951.0,97950.0,0.24143226]
["bitfinex-derivatives","BTCF0:USTF0",1738751626452,0.00168505,97958.0,97950.0,0.27143226]
["bitfinex-derivatives","BTCF0:USTF0",1738751626654,0.00168505,97958.0,97953.0,0.2040869]
["bitfinex-derivatives","BTCF0:USTF0",1738751626655,0.2040842,97956.0,97953.0,0.2040869]
["bitfinex-derivatives","BTCF0:USTF0",1738751626856,0.2040857,97955.0,97953.0,0.2040869]
["bitfinex-derivatives","BTCF0:USTF0",1738751627249,0.2040864,97954.0,97953.0,0.2040869]
["bitfinex-derivatives","BTCF0:USTF0",1738751628262,0.2040947,97950.0,97949.0,0.01033429]
["bitfinex-derivatives","BTCF0:USTF0",1738751628454,0.00168505,97958.0,97948.0,0.44609066]
["bitfinex-derivatives","BTCF0:USTF0",1738751628649,0.2040968,97949.0,97948.0,0.44553066]
["bitfinex-derivatives","BTCF0:USTF0",1738751630253,0.2041072,97944.0,97943.0,0.57102717]
["bitfinex-derivatives","BTCF0:USTF0",1738751630452,0.2041072,97944.0,97943.0,0.31284364]
["bitfinex-derivatives","BTCF0:USTF0",1738751632153,0.2041072,97944.0,97943.0,0.21463457]
["bitfinex-derivatives","BTCF0:USTF0",1738751635757,0.3608,97952.0,97951.0,0.2040926]
["bitfinex-derivatives","BTCF0:USTF0",1738751635956,0.2040871,97954.0,97952.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1738751636153,0.3608,97960.0,97952.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1738751636453,0.2041031,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751636658,0.2041031,97946.0,97944.0,0.2041053]
["bitfinex-derivatives","BTCF0:USTF0",1738751636860,0.2041051,97945.0,97944.0,0.2041053]
["bitfinex-derivatives","BTCF0:USTF0",1738751638859,0.051019,97959.0,97939.0,0.01056301]
["bitfinex-derivatives","BTCF0:USTF0",1738751638860,0.2040961,97950.0,97948.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1738751639067,0.2040961,97950.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751639265,0.2040961,97950.0,97948.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1738751639963,0.2040968,97949.0,97948.0,0.2040971]
["bitfinex-derivatives","BTCF0:USTF0",1738751640261,0.2040857,97955.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751640466,0.00015319,97958.0,97950.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738751641462,0.2040926,97951.0,97950.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738751643263,0.3608,97956.0,97948.0,0.2410613]
["bitfinex-derivatives","BTCF0:USTF0",1738751643463,0.2040968,97949.0,97948.0,0.2410613]
["bitfinex-derivatives","BTCF0:USTF0",1738751644469,0.2040998,97948.0,97946.0,0.2041017]
["bitfinex-derivatives","BTCF0:USTF0",1738751644964,0.2040998,97948.0,97947.0,0.204101]
["bitfinex-derivatives","BTCF0:USTF0",1738751651066,0.204103,97946.0,97945.0,0.30132663]
["bitfinex-derivatives","BTCF0:USTF0",1738751651464,0.2041051,97945.0,97944.0,0.30132663]
["bitfinex-derivatives","BTCF0:USTF0",1738751654776,0.5649051,97945.0,97944.0,0.30132663]
["bitfinex-derivatives","BTCF0:USTF0",1738751655277,0.2041155,97940.0,97939.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751656966,0.5649155,97940.0,97939.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751662478,0.5649155,97940.0,97931.0,0.274802]
["bitfinex-derivatives","BTCF0:USTF0",1738751662479,0.2041322,97932.0,97931.0,0.241702]
["bitfinex-derivatives","BTCF0:USTF0",1738751662678,0.5649322,97932.0,97931.0,0.241702]
["bitfinex-derivatives","BTCF0:USTF0",1738751665178,0.204151,97923.0,97922.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751665376,0.564951,97923.0,97922.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751667871,0.564951,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751668076,0.3608,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751668271,0.564951,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751669378,0.3608,97923.0,97922.0,0.28430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751670471,0.3608,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751671173,0.564951,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751671484,0.564951,97923.0,97922.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751672584,0.204151,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751677786,0.204151,97923.0,97922.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751683692,0.420051,97923.0,97922.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751685294,0.420051,97923.0,97922.0,0.04015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751685295,0.2159,97923.0,97922.0,0.04015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751685495,0.2159,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751686394,0.2159,97923.0,97922.0,0.23430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751687191,0.2159,97923.0,97922.0,0.20430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751687699,0.2159,97923.0,97922.0,0.26430629]
["bitfinex-derivatives","BTCF0:USTF0",1738751688602,0.2159,97923.0,97922.0,0.56510629]
["bitfinex-derivatives","BTCF0:USTF0",1738751689002,0.2159,97923.0,97922.0,0.61510629]
["bitfinex-derivatives","BTCF0:USTF0",1738751689200,0.2159,97923.0,97922.0,0.56510629]
["bitfinex-derivatives","BTCF0:USTF0",1738751689793,0.2041347,97931.0,97930.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1738751699399,0.2041347,97931.0,97930.0,0.2441364]
["bitfinex-derivatives","BTCF0:USTF0",1738751700511,0.00015319,97932.0,97931.0,0.2041343]
["bitfinex-derivatives","BTCF0:USTF0",1738751700812,0.00015319,97932.0,97931.0,0.2441343]
["bitfinex-derivatives","BTCF0:USTF0",1738751701199,0.21743204,97943.0,97942.0,0.2041114]
["bitfinex-derivatives","BTCF0:USTF0",1738751701400,0.00153204,97943.0,97942.0,0.5649114]
["bitfinex-derivatives","BTCF0:USTF0",1738751701598,0.00153204,97943.0,97942.0,0.6049114]
["bitfinex-derivatives","BTCF0:USTF0",1738751701813,0.2159,97960.0,97959.0,0.204076]
["bitfinex-derivatives","BTCF0:USTF0",1738751707710,0.3608,97966.0,97965.0,0.2040632]
["bitfinex-derivatives","BTCF0:USTF0",1738751712510,0.00015319,97969.0,97956.0,0.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1738751712711,0.00015319,97969.0,97968.0,0.204057]
["bitfinex-derivatives","BTCF0:USTF0",1738751713210,0.00015319,97969.0,97968.0,0.244057]
["bitfinex-derivatives","BTCF0:USTF0",1738751716308,0.2040637,97965.0,97961.0,0.2660695]
["bitfinex-derivatives","BTCF0:USTF0",1738751716709,0.00015319,97969.0,97961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738751717013,0.00015319,97969.0,97964.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1738751717218,0.2040597,97967.0,97964.0,0.2040646]
["bitfinex-derivatives","BTCF0:USTF0",1738751717709,0.2040597,97967.0,97965.0,0.204063]
["bitfinex-derivatives","BTCF0:USTF0",1738751717910,0.2040597,97967.0,97965.0,0.274063]
["bitfinex-derivatives","BTCF0:USTF0",1738751719121,0.2040686,97963.0,97960.0,0.5648733]
["bitfinex-derivatives","BTCF0:USTF0",1738751719621,0.2040686,97963.0,97961.0,0.2040702]
["bitfinex-derivatives","BTCF0:USTF0",1738751723423,0.00015319,97969.0,97955.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1738751723424,0.2040788,97958.0,97955.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1738751723624,0.204082,97956.0,97955.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1738751727325,0.0308,97968.0,97955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738751727520,0.2040738,97960.0,97958.0,0.2040774]
["bitfinex-derivatives","BTCF0:USTF0",1738751727824,0.0308,97968.0,97958.0,0.2040774]
["bitfinex-derivatives","BTCF0:USTF0",1738751728023,0.2040757,97959.0,97958.0,0.2040774]
["bitfinex-derivatives","BTCF0:USTF0",1738751728625,0.2040757,97959.0,97958.0,0.2440774]
["bitfinex-derivatives","BTCF0:USTF0",1738751728825,0.2040653,97965.0,97964.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1738751729124,0.00015319,97969.0,97966.0,0.2040598]
["bitfinex-derivatives","BTCF0:USTF0",1738751729326,0.20420949,97969.0,97966.0,0.2040598]
["bitfinex-derivatives","BTCF0:USTF0",1738751730225,0.20420949,97969.0,97967.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1738751730621,0.204057,97968.0,97967.0,0.2040572]
["bitfinex-derivatives","BTCF0:USTF0",1738751732317,0.2040632,97965.0,97964.0,0.24100723]
["bitfinex-derivatives","BTCF0:USTF0",1738751738231,0.2040694,97962.0,97961.0,0.24100723]
["bitfinex-derivatives","BTCF0:USTF0",1738751738420,0.5648694,97962.0,97961.0,0.24100723]
["bitfinex-derivatives","BTCF0:USTF0",1738751738826,0.6071094,97962.0,97961.0,0.10972077]
["bitfinex-derivatives","BTCF0:USTF0",1738751739027,1.1861094,97962.0,97961.0,0.10972077]
["bitfinex-derivatives","BTCF0:USTF0",1738751739526,1.1861094,97962.0,97961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751739719,1.4861094,97962.0,97961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751740324,2.9861094,97962.0,97961.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751742033,0.2040924,97951.0,97935.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1738751742233,0.5648924,97951.0,97935.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1738751742629,0.5648924,97951.0,97928.0,0.07559573]
["bitfinex-derivatives","BTCF0:USTF0",1738751742630,0.5648924,97951.0,97936.0,0.2041233]
["bitfinex-derivatives","BTCF0:USTF0",1738751743132,0.7807924,97951.0,97936.0,0.2041233]
["bitfinex-derivatives","BTCF0:USTF0",1738751744535,0.7807924,97951.0,97939.0,0.2041174]
["bitfinex-derivatives","BTCF0:USTF0",1738751744730,0.7807924,97951.0,97940.0,0.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1738751744936,0.7807924,97951.0,97949.0,0.2040949]
["bitfinex-derivatives","BTCF0:USTF0",1738751745127,0.7807924,97951.0,97950.0,0.06355319]
["bitfinex-derivatives","BTCF0:USTF0",1738751747730,0.7807924,97951.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751760247,0.7807924,97951.0,97950.0,0.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1738751760841,0.3608,97951.0,97950.0,0.20424759]
["bitfinex-derivatives","BTCF0:USTF0",1738751761845,0.00108001,97966.0,97950.0,0.40095319]
["bitfinex-derivatives","BTCF0:USTF0",1738751762052,0.4199596,97967.0,97966.0,0.2040611]
["bitfinex-derivatives","BTCF0:USTF0",1738751762550,0.2159,97967.0,97966.0,0.2040611]
["bitfinex-derivatives","BTCF0:USTF0",1738751764452,0.2040731,97961.0,97959.0,0.2040738]
["bitfinex-derivatives","BTCF0:USTF0",1738751764651,0.2040731,97961.0,97960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738751766043,0.2040845,97965.0,97964.0,0.2040845]
["bitfinex-derivatives","BTCF0:USTF0",1738751766452,0.2040908,97961.0,97960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738751767150,0.5648908,97961.0,97951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738751767353,0.5649083,97953.0,97951.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738751767551,0.3608,97953.0,97950.0,0.30141222]
["bitfinex-derivatives","BTCF0:USTF0",1738751767755,0.2041119,97951.0,97950.0,0.30141222]
["bitfinex-derivatives","BTCF0:USTF0",1738751768454,1.7041119,97951.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751769859,0.3608,97953.0,97951.0,0.2041122]
["bitfinex-derivatives","BTCF0:USTF0",1738751770060,0.3608,97953.0,97952.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738751776661,0.2041101,97952.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751777254,1.5,97951.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751777452,1.7159,97951.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751785673,1.9200122,97951.0,97950.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751787162,1.9200122,97951.0,97950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751787767,2.2200122,97951.0,97950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751789470,1.9200122,97951.0,97950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751789669,2.5831122,97951.0,97950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738751789868,2.5831122,97951.0,97923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738751789869,0.2041685,97924.0,97923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738751790069,0.5649685,97924.0,97923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738751791870,0.3608,97924.0,97923.0,0.2975706]
["bitfinex-derivatives","BTCF0:USTF0",1738751793179,0.5649685,97924.0,97923.0,0.2975706]
["bitfinex-derivatives","BTCF0:USTF0",1738751793988,0.5649685,97924.0,97923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738751794475,2.0649685,97924.0,97923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738751795281,2.0649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751797671,2.0649685,97924.0,97923.0,0.2363706]
["bitfinex-derivatives","BTCF0:USTF0",1738751797877,2.0649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751808688,0.5649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751809182,2.0649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751814591,0.5649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751814791,0.3608,97924.0,97923.0,0.2363706]
["bitfinex-derivatives","BTCF0:USTF0",1738751816382,0.5649685,97924.0,97923.0,0.2363706]
["bitfinex-derivatives","BTCF0:USTF0",1738751818191,0.5649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751819202,2.0649685,97924.0,97923.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738751820888,0.2041784,97920.0,97918.0,0.2041808]
["bitfinex-derivatives","BTCF0:USTF0",1738751821094,0.2041784,97920.0,97917.0,0.24204638]
["bitfinex-derivatives","BTCF0:USTF0",1738751821095,0.2041784,97920.0,97919.0,0.2041789]
["bitfinex-derivatives","BTCF0:USTF0",1738751822100,0.204181,97918.0,97917.0,0.24204638]
["bitfinex-derivatives","BTCF0:USTF0",1738751823501,0.420081,97918.0,97917.0,0.24204638]
["bitfinex-derivatives","BTCF0:USTF0",1738751823805,1.920081,97918.0,97917.0,0.24204638]
["bitfinex-derivatives","BTCF0:USTF0",1738751824009,1.7159,97918.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751824207,0.5649872,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751826912,2.0649872,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751829510,2.2808872,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751830912,2.3230872,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751833915,2.2808872,97915.0,97914.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738751834307,0.3608,97915.0,97914.0,0.20434242]
["bitfinex-derivatives","BTCF0:USTF0",1738751834516,0.2159,97923.0,97922.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1738751837814,0.4200706,97923.0,97922.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1738751838212,0.2041706,97923.0,97922.0,0.2041726]
["bitfinex-derivatives","BTCF0:USTF0",1738751838920,0.2159,97941.0,97932.0,0.2041518]
["bitfinex-derivatives","BTCF0:USTF0",1738751839123,0.2159,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751839413,0.1161,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751843006,0.320233,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751844120,1.704133,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751847722,0.204133,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751848126,1.704133,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751850825,0.204133,97941.0,97940.0,0.2041351]
["bitfinex-derivatives","BTCF0:USTF0",1738751851123,0.00015319,97950.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751851425,0.2041256,97945.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751853330,1.50108001,97949.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751853331,0.20565885,97944.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751856122,0.00153205,97944.0,97941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738751856317,0.2041309,97942.0,97941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738751856521,0.2041455,97935.0,97934.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751859933,0.5649455,97935.0,97934.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751860625,2.0649455,97935.0,97934.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751862029,2.1810455,97935.0,97934.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751871039,0.6810455,97935.0,97934.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738751871238,0.3202455,97935.0,97934.0,0.20430079]
["bitfinex-derivatives","BTCF0:USTF0",1738751873230,0.6810455,97935.0,97934.0,0.20430079]
["bitfinex-derivatives","BTCF0:USTF0",1738751873941,0.5649455,97935.0,97934.0,0.20430079]
["bitfinex-derivatives","BTCF0:USTF0",1738751874745,0.3608,97935.0,97934.0,0.23430079]
["bitfinex-derivatives","BTCF0:USTF0",1738751875040,0.3608,97935.0,97934.0,0.20430079]
["bitfinex-derivatives","BTCF0:USTF0",1738751876329,0.2041394,97938.0,97937.0,0.2041414]
["bitfinex-derivatives","BTCF0:USTF0",1738751877441,0.3608,97952.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751877442,0.2041279,97944.0,97943.0,0.2041289]
["bitfinex-derivatives","BTCF0:USTF0",1738751878042,1.5,97949.0,97935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738751878043,1.501,97949.0,97935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738751878243,0.2041013,97957.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738751878436,0.2041028,97956.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738751878631,0.00153182,97961.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738751879335,0.2040957,97959.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738751879943,0.00153182,97961.0,97949.0,0.2041164]
["bitfinex-derivatives","BTCF0:USTF0",1738751880848,0.00153182,97961.0,97949.0,0.2441164]
["bitfinex-derivatives","BTCF0:USTF0",1738751883138,0.2040878,97963.0,97949.0,0.2441164]
["bitfinex-derivatives","BTCF0:USTF0",1738751883946,0.2040878,97963.0,97960.0,0.2040921]
["bitfinex-derivatives","BTCF0:USTF0",1738751884436,0.2040878,97963.0,97961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738751884640,0.2040878,97963.0,97961.0,0.2350905]
["bitfinex-derivatives","BTCF0:USTF0",1738751888944,0.2040767,97969.0,97961.0,0.2350905]
["bitfinex-derivatives","BTCF0:USTF0",1738751889143,0.2040776,97968.0,97961.0,0.2350905]
["bitfinex-derivatives","BTCF0:USTF0",1738751890249,0.2040804,97967.0,97961.0,0.2350905]
["bitfinex-derivatives","BTCF0:USTF0",1738751892542,0.2040804,97967.0,97962.0,0.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1738751894960,0.2040872,97963.0,97961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738751895148,0.2041018,97956.0,97955.0,0.00067311]
["bitfinex-derivatives","BTCF0:USTF0",1738751895347,0.2041018,97956.0,97955.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738751896358,1.7041018,97956.0,97955.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738751900551,1.8202018,97956.0,97955.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738751901157,0.2041299,97943.0,97941.0,0.18012022]
["bitfinex-derivatives","BTCF0:USTF0",1738751902451,0.031,97942.0,97941.0,0.18012022]
["bitfinex-derivatives","BTCF0:USTF0",1738751905659,0.2351309,97942.0,97941.0,0.18012022]
["bitfinex-derivatives","BTCF0:USTF0",1738751906265,0.204133,97941.0,97934.0,0.01004977]
["bitfinex-derivatives","BTCF0:USTF0",1738751906463,0.2041455,97935.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738751908165,0.3608,97940.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738751908366,0.1161,97946.0,97934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738751908564,0.1161,97946.0,97945.0,0.2041247]
["bitfinex-derivatives","BTCF0:USTF0",1738751909968,0.1161,97946.0,97945.0,0.2541247]
["bitfinex-derivatives","BTCF0:USTF0",1738751910164,0.1161,97946.0,97945.0,0.2641247]
["bitfinex-derivatives","BTCF0:USTF0",1738751912670,0.3608,97959.0,97951.0,0.2041122]
["bitfinex-derivatives","BTCF0:USTF0",1738751912871,0.3608,97959.0,97951.0,0.6549122]
["bitfinex-derivatives","BTCF0:USTF0",1738751913767,0.1161,97978.0,97951.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738751913971,0.18316438,97996.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751914173,0.18316438,97996.0,97995.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1738751914863,0.13326438,97996.0,97995.0,0.2040205]
["bitfinex-derivatives","BTCF0:USTF0",1738751915064,0.00153117,98016.0,98006.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1738751915258,0.1161,98026.0,98006.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1738751915465,0.1161,98026.0,98006.0,0.21979853]
["bitfinex-derivatives","BTCF0:USTF0",1738751915773,0.00015311,98016.0,98006.0,0.21979853]
["bitfinex-derivatives","BTCF0:USTF0",1738751915967,0.00015311,98016.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738751919976,0.2039802,98015.0,98006.0,0.20414891]
["bitfinex-derivatives","BTCF0:USTF0",1738751920168,0.3608,98010.0,98006.0,0.20414891]
["bitfinex-derivatives","BTCF0:USTF0",1738751921466,0.00015311,98016.0,98013.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1738751921665,0.00015311,98016.0,98006.0,0.10663874]
["bitfinex-derivatives","BTCF0:USTF0",1738751921868,0.00015311,98016.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738751924581,0.00015311,98016.0,98015.0,0.2339789]
["bitfinex-derivatives","BTCF0:USTF0",1738751925374,0.00015311,98016.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738751927182,0.00015311,98016.0,98015.0,0.2339789]
["bitfinex-derivatives","BTCF0:USTF0",1738751928386,0.00015311,98016.0,98015.0,0.2039789]
["bitfinex-derivatives","BTCF0:USTF0",1738751928773,0.00015311,98016.0,98015.0,0.2339789]
["bitfinex-derivatives","BTCF0:USTF0",1738751928973,0.00015311,98016.0,98015.0,0.5947789]
["bitfinex-derivatives","BTCF0:USTF0",1738751929170,0.3608,98029.0,98028.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738751929571,0.3608,98041.0,98040.0,0.2039269]
["bitfinex-derivatives","BTCF0:USTF0",1738751936079,0.3608,98041.0,98040.0,0.21986392]
["bitfinex-derivatives","BTCF0:USTF0",1738751936577,0.3608,98049.0,98044.0,0.2039169]
["bitfinex-derivatives","BTCF0:USTF0",1738751936779,0.3608,98049.0,98039.0,0.29995446]
["bitfinex-derivatives","BTCF0:USTF0",1738751936986,0.2039192,98044.0,98040.0,0.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1738751937378,0.2039192,98044.0,98042.0,0.2039222]
["bitfinex-derivatives","BTCF0:USTF0",1738751937969,0.3608,98049.0,98039.0,0.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1738751938177,0.2039219,98043.0,98039.0,0.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1738751938485,0.2039235,98042.0,98040.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751938785,0.2039235,98042.0,98037.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1738751938980,0.2039235,98042.0,98038.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751939181,0.2039235,98042.0,98039.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751939379,0.2039235,98042.0,98040.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751939688,0.2039235,98042.0,98041.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751940586,0.2039235,98042.0,98041.0,0.04143525]
["bitfinex-derivatives","BTCF0:USTF0",1738751940988,0.2039235,98042.0,98041.0,0.01593664]
["bitfinex-derivatives","BTCF0:USTF0",1738751941485,0.2039436,98032.0,98017.0,0.01016628]
["bitfinex-derivatives","BTCF0:USTF0",1738751941690,0.5647436,98032.0,98017.0,0.01016628]
["bitfinex-derivatives","BTCF0:USTF0",1738751941988,0.5647436,98032.0,98013.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1738751942179,0.2039706,98019.0,98013.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1738751942382,0.5647706,98019.0,98018.0,0.02703532]
["bitfinex-derivatives","BTCF0:USTF0",1738751942577,0.5647706,98019.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738751946589,0.2039706,98019.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738751946787,0.2039706,98019.0,98018.0,0.20550294]
["bitfinex-derivatives","BTCF0:USTF0",1738751946990,0.2039647,98022.0,98021.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1738751947283,0.3608,98022.0,98021.0,0.2039663]
["bitfinex-derivatives","BTCF0:USTF0",1738751947489,0.00015303,98028.0,98024.0,0.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1738751947794,0.2039581,98025.0,98024.0,0.2039592]
["bitfinex-derivatives","BTCF0:USTF0",1738751948792,0.00015303,98028.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1738751948993,0.20410553,98028.0,98023.0,0.2039602]
["bitfinex-derivatives","BTCF0:USTF0",1738751949194,0.20410553,98028.0,98025.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1738751949591,0.00015303,98028.0,98025.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1738751949796,0.2039553,98027.0,98025.0,0.2039572]
["bitfinex-derivatives","BTCF0:USTF0",1738751949993,0.00015303,98028.0,98018.0,0.0975561]
["bitfinex-derivatives","BTCF0:USTF0",1738751950499,0.00015303,98028.0,98026.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738751952504,0.00015303,98028.0,98026.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1738751953011,0.00015303,98028.0,98026.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738751953620,0.00015303,98028.0,98027.0,0.0159375]
["bitfinex-derivatives","BTCF0:USTF0",1738751953804,0.00015303,98028.0,98027.0,0.39767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751955015,0.00015303,98028.0,98027.0,0.35767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751955505,0.00015303,98028.0,98027.0,0.39767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751956513,0.00015303,98028.0,98027.0,0.35767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751956823,0.00015303,98028.0,98027.0,0.38767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751959121,0.00015303,98028.0,98027.0,0.43767481]
["bitfinex-derivatives","BTCF0:USTF0",1738751960018,0.00015303,98028.0,98027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738751960916,0.3608,98040.0,98039.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738751961118,0.3608,98040.0,98039.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1738751962019,0.2039181,98045.0,98044.0,0.2039186]
["bitfinex-derivatives","BTCF0:USTF0",1738751965015,0.00015303,98049.0,98038.0,0.24127385]
["bitfinex-derivatives","BTCF0:USTF0",1738751965215,0.00015303,98049.0,98048.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738751966326,0.20406123,98049.0,98048.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738751966833,0.20406123,98049.0,98048.0,0.21963615]
["bitfinex-derivatives","BTCF0:USTF0",1738751967224,0.00015303,98049.0,98048.0,0.21963615]
["bitfinex-derivatives","BTCF0:USTF0",1738751967425,0.00015303,98049.0,98048.0,0.2039103]
["bitfinex-derivatives","BTCF0:USTF0",1738751967928,0.00015303,98049.0,98048.0,0.44518415]
["bitfinex-derivatives","BTCF0:USTF0",1738751969936,0.00015303,98049.0,98048.0,0.55518415]
["bitfinex-derivatives","BTCF0:USTF0",1738751972643,0.00015303,98049.0,98048.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1738751972936,0.00015303,98049.0,98048.0,0.32432137]
["bitfinex-derivatives","BTCF0:USTF0",1738751973240,0.00015303,98049.0,98048.0,0.34004116]
["bitfinex-derivatives","BTCF0:USTF0",1738751974033,0.00015303,98049.0,98048.0,0.32432137]
["bitfinex-derivatives","BTCF0:USTF0",1738751975231,0.3608,98063.0,98062.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1738751976032,0.3608,98063.0,98062.0,0.2638812]
["bitfinex-derivatives","BTCF0:USTF0",1738751976940,0.3608,98063.0,98062.0,0.2038812]
["bitfinex-derivatives","BTCF0:USTF0",1738751977439,0.00015268,98072.0,98054.0,0.0509741]
["bitfinex-derivatives","BTCF0:USTF0",1738751977624,0.3608,98067.0,98059.0,0.0509717]
["bitfinex-derivatives","BTCF0:USTF0",1738751977828,0.3608,98067.0,98066.0,0.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1738751981536,0.00015268,98072.0,98057.0,0.09602586]
["bitfinex-derivatives","BTCF0:USTF0",1738751981839,0.00015268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738751982934,0.00015268,98072.0,98071.0,0.2138625]
["bitfinex-derivatives","BTCF0:USTF0",1738751983525,0.00015268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738751984139,0.36095268,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738751984343,0.2038812,98067.0,98066.0,0.2038719]
["bitfinex-derivatives","BTCF0:USTF0",1738751985434,0.36095268,98072.0,98059.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738751985435,0.2038853,98060.0,98059.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738751985641,0.5646853,98060.0,98059.0,0.50163933]
["bitfinex-derivatives","BTCF0:USTF0",1738751987339,0.5646853,98060.0,98059.0,0.70552673]
["bitfinex-derivatives","BTCF0:USTF0",1738751992246,0.5646853,98060.0,98059.0,0.4038874]
["bitfinex-derivatives","BTCF0:USTF0",1738751999556,0.5646853,98060.0,98059.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752002462,0.5646853,98060.0,98059.0,0.4038874]
["bitfinex-derivatives","BTCF0:USTF0",1738752002862,0.3608,98060.0,98059.0,0.4038874]
["bitfinex-derivatives","BTCF0:USTF0",1738752004466,0.1161,98070.0,98069.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738752004663,0.1161,98070.0,98069.0,0.2438666]
["bitfinex-derivatives","BTCF0:USTF0",1738752004961,0.1161,98070.0,98069.0,0.2838666]
["bitfinex-derivatives","BTCF0:USTF0",1738752005465,0.1161,98070.0,98069.0,0.29962299]
["bitfinex-derivatives","BTCF0:USTF0",1738752007674,0.00015268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738752007864,0.00015268,98072.0,98071.0,0.21961889]
["bitfinex-derivatives","BTCF0:USTF0",1738752009973,0.00015268,98072.0,98071.0,0.21952944]
["bitfinex-derivatives","BTCF0:USTF0",1738752010476,0.36095268,98072.0,98071.0,0.01566694]
["bitfinex-derivatives","BTCF0:USTF0",1738752011167,0.36095268,98072.0,98070.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738752011168,0.2038625,98071.0,98070.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738752011762,1.7038625,98071.0,98070.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738752012167,0.2038625,98071.0,98070.0,0.30163933]
["bitfinex-derivatives","BTCF0:USTF0",1738752012575,0.2038625,98071.0,98070.0,0.24092124]
["bitfinex-derivatives","BTCF0:USTF0",1738752015670,0.2038692,98068.0,98065.0,0.2038738]
["bitfinex-derivatives","BTCF0:USTF0",1738752015975,0.2038692,98068.0,98067.0,0.2038708]
["bitfinex-derivatives","BTCF0:USTF0",1738752016672,0.2038692,98068.0,98067.0,0.21960923]
["bitfinex-derivatives","BTCF0:USTF0",1738752017872,0.2038692,98068.0,98067.0,0.21969413]
["bitfinex-derivatives","BTCF0:USTF0",1738752018871,0.2038692,98068.0,98067.0,0.01582333]
["bitfinex-derivatives","BTCF0:USTF0",1738752020569,0.36095268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738752020773,0.00015268,98072.0,98071.0,0.27968583]
["bitfinex-derivatives","BTCF0:USTF0",1738752020964,0.00015268,98072.0,98071.0,0.21968583]
["bitfinex-derivatives","BTCF0:USTF0",1738752021272,0.00015268,98072.0,98071.0,0.21949051]
["bitfinex-derivatives","BTCF0:USTF0",1738752021568,0.00015268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738752022661,0.36095268,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738752022871,0.56481318,98072.0,98071.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738752023067,0.2038708,98067.0,98066.0,0.24092124]
["bitfinex-derivatives","BTCF0:USTF0",1738752023274,0.2038708,98067.0,98066.0,0.44479414]
["bitfinex-derivatives","BTCF0:USTF0",1738752023876,0.2038708,98067.0,98066.0,0.24092124]
["bitfinex-derivatives","BTCF0:USTF0",1738752024267,0.36095268,98072.0,98062.0,0.36159195]
["bitfinex-derivatives","BTCF0:USTF0",1738752024468,0.2038757,98065.0,98064.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738752024774,0.2038792,98063.0,98062.0,0.36211195]
["bitfinex-derivatives","BTCF0:USTF0",1738752024977,0.2038792,98063.0,98062.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1738752024978,0.5646792,98063.0,98062.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1738752025669,2.0646792,98063.0,98062.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1738752026372,0.5646792,98063.0,98062.0,0.56159195]
["bitfinex-derivatives","BTCF0:USTF0",1738752028266,0.5646792,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752029085,0.2038792,98063.0,98062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752029374,0.2038677,98069.0,98068.0,0.2038683]
["bitfinex-derivatives","BTCF0:USTF0",1738752032580,0.2038729,98066.0,98065.0,0.24106411]
["bitfinex-derivatives","BTCF0:USTF0",1738752033173,0.2038729,98066.0,98065.0,0.45106411]
["bitfinex-derivatives","BTCF0:USTF0",1738752035686,0.2038729,98066.0,98065.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752040278,0.2038834,98061.0,98060.0,0.30133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752040587,0.2038834,98061.0,98060.0,0.52133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752041584,1.7038834,98061.0,98060.0,0.52133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752042989,1.7038834,98061.0,98060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752048684,0.2038875,98059.0,98058.0,0.18120144]
["bitfinex-derivatives","BTCF0:USTF0",1738752048887,0.2038875,98059.0,98058.0,0.06210815]
["bitfinex-derivatives","BTCF0:USTF0",1738752049287,0.2676875,98059.0,98058.0,0.06210815]
["bitfinex-derivatives","BTCF0:USTF0",1738752049495,0.2676875,98059.0,98055.0,0.06210815]
["bitfinex-derivatives","BTCF0:USTF0",1738752049496,0.2038938,98056.0,98055.0,0.06210815]
["bitfinex-derivatives","BTCF0:USTF0",1738752049686,0.5646938,98056.0,98055.0,0.06210815]
["bitfinex-derivatives","BTCF0:USTF0",1738752049886,0.2038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752050291,0.5038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752050492,0.2038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752050798,1.7038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752050987,2.0038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752051393,1.7038979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752055199,2.0669979,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752055590,2.1097579,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752057803,2.1096779,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752062909,2.4096779,98054.0,98053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752063106,0.2039562,98026.0,98025.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738752063307,0.5647562,98026.0,98025.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1738752063702,2.0647562,98026.0,98025.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1738752066409,2.0647562,98026.0,98025.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752068011,0.2039749,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752068212,0.5647749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752068904,0.2039749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752069106,0.9255749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752077718,2.4255749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752084730,2.4680149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752085318,1.7464149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752085527,2.4680149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752085719,1.7464149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752085914,2.4680149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752086728,1.7464149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752086925,2.4680149,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752094534,2.4255749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752094725,2.4677749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752096531,1.7461749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752096736,2.4677749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752099643,2.6836749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752105146,2.6414749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752105346,2.6836749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752114146,2.6414749,98017.0,98016.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752114353,0.3608,98033.0,98026.0,0.2039548]
["bitfinex-derivatives","BTCF0:USTF0",1738752114549,0.205465,98037.0,98027.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738752114550,0.0015309,98037.0,98027.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738752114748,0.0015309,98037.0,98034.0,0.5647395]
["bitfinex-derivatives","BTCF0:USTF0",1738752115454,0.0015309,98037.0,98027.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738752115847,0.2039421,98033.0,98027.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738752116058,0.0015309,98037.0,98027.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738752116256,0.2054659,98037.0,98028.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1738752116555,0.0015309,98037.0,98028.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1738752116863,0.2039425,98033.0,98030.0,0.2039471]
["bitfinex-derivatives","BTCF0:USTF0",1738752117458,0.2039425,98033.0,98031.0,0.30133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752117956,0.2039437,98032.0,98031.0,0.30133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752120457,1.7039437,98032.0,98031.0,0.30133014]
["bitfinex-derivatives","BTCF0:USTF0",1738752121058,1.5,98032.0,98030.0,0.2039471]
["bitfinex-derivatives","BTCF0:USTF0",1738752121258,0.2039457,98031.0,98030.0,0.2039471]
["bitfinex-derivatives","BTCF0:USTF0",1738752124558,0.00072,98032.0,98031.0,0.2039457]
["bitfinex-derivatives","BTCF0:USTF0",1738752124864,0.0015309,98037.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752125059,0.0015309,98037.0,98029.0,0.2039474]
["bitfinex-derivatives","BTCF0:USTF0",1738752125259,0.2039483,98030.0,98029.0,0.2039474]
["bitfinex-derivatives","BTCF0:USTF0",1738752127855,0.20409233,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752128757,1.70409233,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752132269,1.70409233,98035.0,98034.0,0.2539395]
["bitfinex-derivatives","BTCF0:USTF0",1738752134971,1.70409233,98035.0,98034.0,0.2539395]
["bitfinex-derivatives","BTCF0:USTF0",1738752136666,1.70409233,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752138571,1.50015303,98035.0,98026.0,0.24114062]
["bitfinex-derivatives","BTCF0:USTF0",1738752138773,0.2039524,98029.0,98028.0,0.2039501]
["bitfinex-derivatives","BTCF0:USTF0",1738752139572,1.50087303,98035.0,98032.0,0.2039422]
["bitfinex-derivatives","BTCF0:USTF0",1738752139772,1.50015303,98035.0,98032.0,0.2039422]
["bitfinex-derivatives","BTCF0:USTF0",1738752141174,0.00015303,98035.0,98032.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738752141378,0.00015303,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752141569,0.00015303,98035.0,98034.0,0.2639395]
["bitfinex-derivatives","BTCF0:USTF0",1738752142076,0.20409043,98035.0,98034.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738752143069,0.00015303,98035.0,98027.0,0.2039539]
["bitfinex-derivatives","BTCF0:USTF0",1738752143271,0.2039417,98033.0,98028.0,0.01593869]
["bitfinex-derivatives","BTCF0:USTF0",1738752143477,0.2039417,98033.0,98029.0,0.01593869]
["bitfinex-derivatives","BTCF0:USTF0",1738752143775,0.2039417,98033.0,98030.0,0.0159387]
["bitfinex-derivatives","BTCF0:USTF0",1738752143975,0.2039417,98033.0,98031.0,0.0159387]
["bitfinex-derivatives","BTCF0:USTF0",1738752144176,0.2039417,98033.0,98032.0,0.0414405]
["bitfinex-derivatives","BTCF0:USTF0",1738752144382,0.2039417,98033.0,98032.0,0.0714405]
["bitfinex-derivatives","BTCF0:USTF0",1738752144573,0.00015303,98035.0,98032.0,0.0459387]
["bitfinex-derivatives","BTCF0:USTF0",1738752144875,0.00015303,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752145178,0.00015303,98035.0,98034.0,0.3098782]
["bitfinex-derivatives","BTCF0:USTF0",1738752146866,0.00015303,98035.0,98034.0,0.66800002]
["bitfinex-derivatives","BTCF0:USTF0",1738752148578,0.00015303,98035.0,98034.0,0.69350012]
["bitfinex-derivatives","BTCF0:USTF0",1738752149177,0.00015303,98035.0,98034.0,0.68350012]
["bitfinex-derivatives","BTCF0:USTF0",1738752149680,0.00015303,98035.0,98034.0,0.65800002]
["bitfinex-derivatives","BTCF0:USTF0",1738752152277,0.00015303,98035.0,98034.0,0.57800002]
["bitfinex-derivatives","BTCF0:USTF0",1738752152775,0.00015303,98035.0,98034.0,0.35812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752153569,1.50015303,98035.0,98034.0,0.35812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752161785,1.50015303,98035.0,98034.0,0.39812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752162485,1.50015303,98035.0,98034.0,0.70022087]
["bitfinex-derivatives","BTCF0:USTF0",1738752164779,1.50015303,98035.0,98034.0,0.39812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752167478,1.50015303,98035.0,98034.0,0.38812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752169187,0.00015303,98035.0,98034.0,0.38812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752170581,0.20409043,98035.0,98034.0,0.38812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752181085,0.20409043,98035.0,98034.0,0.35812182]
["bitfinex-derivatives","BTCF0:USTF0",1738752183082,0.00015303,98035.0,98031.0,0.30221041]
["bitfinex-derivatives","BTCF0:USTF0",1738752183287,0.5647437,98032.0,98031.0,0.50221041]
["bitfinex-derivatives","BTCF0:USTF0",1738752187182,0.5647437,98032.0,98031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752187790,0.2039437,98032.0,98031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752189496,0.2039437,98032.0,98031.0,0.54558561]
["bitfinex-derivatives","BTCF0:USTF0",1738752196799,0.2039437,98032.0,98031.0,0.90638561]
["bitfinex-derivatives","BTCF0:USTF0",1738752214908,0.00015303,98035.0,98031.0,0.90638561]
["bitfinex-derivatives","BTCF0:USTF0",1738752215203,0.00015303,98035.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752215402,0.20409043,98035.0,98034.0,0.3939395]
["bitfinex-derivatives","BTCF0:USTF0",1738752218201,0.20409043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752218802,1.70409043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752219511,1.70409043,98035.0,98034.0,0.53558561]
["bitfinex-derivatives","BTCF0:USTF0",1738752223808,0.20409043,98035.0,98034.0,0.53558561]
["bitfinex-derivatives","BTCF0:USTF0",1738752224311,1.70409043,98035.0,98034.0,0.53558561]
["bitfinex-derivatives","BTCF0:USTF0",1738752225713,0.20409043,98035.0,98034.0,0.53558561]
["bitfinex-derivatives","BTCF0:USTF0",1738752227615,0.20409043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752245217,0.41999043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752275362,1.91999043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752275562,1.91999043,98035.0,98034.0,0.43191535]
["bitfinex-derivatives","BTCF0:USTF0",1738752281056,1.91999043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752290968,2.28079043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752295371,2.28079043,98035.0,98034.0,0.43195455]
["bitfinex-derivatives","BTCF0:USTF0",1738752296371,1.91999043,98035.0,98034.0,0.43195455]
["bitfinex-derivatives","BTCF0:USTF0",1738752296770,2.28079043,98035.0,98034.0,0.43195455]
["bitfinex-derivatives","BTCF0:USTF0",1738752301681,2.28079043,98035.0,98034.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738752304472,2.28079043,98035.0,98026.0,0.30238937]
["bitfinex-derivatives","BTCF0:USTF0",1738752304473,2.11893303,98035.0,98026.0,0.30238937]
["bitfinex-derivatives","BTCF0:USTF0",1738752304672,0.5647541,98027.0,98026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752305178,2.0647541,98027.0,98026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752307569,2.2806541,98027.0,98026.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752333398,0.2039686,98020.0,98019.0,0.18129143]
["bitfinex-derivatives","BTCF0:USTF0",1738752333697,0.2039686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752334094,1.7039686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752337401,1.9198686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752340201,2.2806686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752343105,2.2806686,98020.0,98019.0,0.40150136]
["bitfinex-derivatives","BTCF0:USTF0",1738752346608,2.2806686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752350601,2.3227086,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752351707,2.2806686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752352025,2.0767,98020.0,98019.0,0.4239707]
["bitfinex-derivatives","BTCF0:USTF0",1738752352208,2.0767,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752352512,2.2806686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752359203,0.7806686,98020.0,98019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752359419,0.3608,98031.0,98019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738752359617,0.3608,98031.0,98026.0,0.2039545]
["bitfinex-derivatives","BTCF0:USTF0",1738752359813,1.5,98030.0,98027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738752360010,0.3608,98031.0,98027.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738752360214,0.3608,98031.0,98029.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1738752360410,0.2039242,98042.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752360612,1.5,98041.0,98034.0,0.3239395]
["bitfinex-derivatives","BTCF0:USTF0",1738752360913,1.50076,98041.0,98034.0,0.3239395]
["bitfinex-derivatives","BTCF0:USTF0",1738752361116,0.20393,98039.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752361319,1.50076,98041.0,98034.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738752361519,0.2039315,98038.0,98034.0,0.2439395]
["bitfinex-derivatives","BTCF0:USTF0",1738752361715,1.50076,98041.0,98030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738752361928,0.2039446,98032.0,98030.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1738752362219,0.2039446,98032.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738752362417,0.203952,98028.0,98027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738752362722,0.2039665,98021.0,98020.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738752362923,0.2039665,98021.0,98020.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1738752363219,0.2039665,98021.0,98020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752363606,1.7039665,98021.0,98020.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752364524,1.9198665,98021.0,98020.0,0.0330021]
["bitfinex-derivatives","BTCF0:USTF0",1738752364712,1.9198665,98021.0,98017.0,0.42237728]
["bitfinex-derivatives","BTCF0:USTF0",1738752364713,0.2039728,98018.0,98017.0,0.42237728]
["bitfinex-derivatives","BTCF0:USTF0",1738752365018,0.2039728,98018.0,98017.0,0.64185728]
["bitfinex-derivatives","BTCF0:USTF0",1738752366423,0.2039728,98018.0,98017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752367509,0.2039728,98018.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752370016,0.2159,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752373511,0.2159,98017.0,98016.0,0.21015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752377028,1.7159,98017.0,98016.0,0.21015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752380425,2.0767,98017.0,98016.0,0.21015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752380624,2.11874,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752381418,2.0767,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752381618,2.11874,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752381833,2.3227148,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752383624,2.2806748,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752383924,2.3227148,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752386726,2.2806748,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752386926,2.3227148,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752388438,2.3227148,98017.0,97999.0,0.18111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752388439,0.2040102,98000.0,97999.0,0.18111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752388625,0.2040102,98000.0,97999.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752390044,0.2040102,98000.0,97999.0,0.18111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752390540,0.2040144,97998.0,97997.0,0.18111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752392838,0.2040248,97993.0,97992.0,0.18111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752393043,0.2040248,97993.0,97992.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752393338,0.7807248,97993.0,97992.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752393549,2.2807248,97993.0,97992.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752394737,1.9199248,97993.0,97992.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1738752396130,1.9199248,97993.0,97992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738752400256,0.204029,97991.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752400739,0.204029,97991.0,97990.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752403041,0.419929,97991.0,97990.0,0.19015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752407441,0.419929,97991.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752410048,0.419929,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752411943,0.783029,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752415942,2.283029,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752416743,2.325029,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752429970,1.961929,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752432157,1.919929,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752432357,1.961929,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752442380,0.2159,97991.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752442672,0.18312151,97999.0,97990.0,0.23015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752442866,0.18312151,97999.0,97992.0,0.2040248]
["bitfinex-derivatives","BTCF0:USTF0",1738752443066,0.18312151,97999.0,97996.0,0.2040165]
["bitfinex-derivatives","BTCF0:USTF0",1738752443277,0.18312151,97999.0,97996.0,0.2940165]
["bitfinex-derivatives","BTCF0:USTF0",1738752443776,0.00015303,98009.0,97996.0,0.2940165]
["bitfinex-derivatives","BTCF0:USTF0",1738752444274,0.00015303,98009.0,97996.0,0.2840165]
["bitfinex-derivatives","BTCF0:USTF0",1738752444874,0.00015303,98009.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752445066,0.00015303,98009.0,97990.0,0.05015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752445372,0.29998057,98000.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752445871,0.09596987,98000.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752446371,0.2040284,97992.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752446572,0.2460284,97992.0,97990.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752446873,0.2040495,97981.0,97980.0,0.36222969]
["bitfinex-derivatives","BTCF0:USTF0",1738752447172,0.2040495,97981.0,97980.0,0.56222969]
["bitfinex-derivatives","BTCF0:USTF0",1738752447374,0.2040495,97981.0,97980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752447977,0.2040495,97981.0,97980.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738752452973,0.2040495,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738752456393,0.2460495,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738752457484,0.042,97981.0,97980.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738752457674,0.3608,97984.0,97980.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738752457982,0.042,97983.0,97980.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738752460171,0.042,97983.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752460377,0.2460465,97983.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752460979,0.2040465,97983.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752464683,0.2040495,97981.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752466983,0.2040495,97981.0,97980.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738752468871,0.3608,97984.0,97980.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1738752470688,0.3608,97984.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752471390,0.5648451,97984.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752472085,0.2040451,97984.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752473180,0.2992333,97989.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752473380,0.0952,97989.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752473583,0.2040352,97988.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752476287,0.3608,97986.0,97980.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738752477991,0.5648404,97986.0,97984.0,0.18142219]
["bitfinex-derivatives","BTCF0:USTF0",1738752479291,1.5,97985.0,97984.0,0.18142219]
["bitfinex-derivatives","BTCF0:USTF0",1738752480394,0.56572041,97986.0,97984.0,0.18142219]
["bitfinex-derivatives","BTCF0:USTF0",1738752480591,0.5648404,97986.0,97984.0,0.18142219]
["bitfinex-derivatives","BTCF0:USTF0",1738752481091,1.5,97985.0,97984.0,0.18142219]
["bitfinex-derivatives","BTCF0:USTF0",1738752481685,1.5,97985.0,97975.0,0.24189626]
["bitfinex-derivatives","BTCF0:USTF0",1738752481893,0.2040587,97977.0,97975.0,0.47189626]
["bitfinex-derivatives","BTCF0:USTF0",1738752482189,0.0633,97976.0,97975.0,0.47189626]
["bitfinex-derivatives","BTCF0:USTF0",1738752484080,0.0633,97976.0,97975.0,0.47389626]
["bitfinex-derivatives","BTCF0:USTF0",1738752484281,0.0633,97976.0,97975.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738752484492,0.0633,97976.0,97975.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738752484686,0.0633,97976.0,97975.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738752492291,0.0633,97976.0,97975.0,0.47389626]
["bitfinex-derivatives","BTCF0:USTF0",1738752495292,0.2673599,97976.0,97975.0,0.47389626]
["bitfinex-derivatives","BTCF0:USTF0",1738752498694,0.2673599,97976.0,97975.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738752504093,0.0633,97976.0,97975.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738752504295,0.00088001,97987.0,97982.0,0.2040465]
["bitfinex-derivatives","BTCF0:USTF0",1738752504505,0.0316,97989.0,97982.0,0.2040465]
["bitfinex-derivatives","BTCF0:USTF0",1738752504808,0.0316,97989.0,97983.0,0.01572051]
["bitfinex-derivatives","BTCF0:USTF0",1738752504998,0.0316,97989.0,97984.0,0.01572008]
["bitfinex-derivatives","BTCF0:USTF0",1738752505198,0.0316,97989.0,97977.0,0.12602034]
["bitfinex-derivatives","BTCF0:USTF0",1738752505404,0.0316,97989.0,97978.0,0.01572117]
["bitfinex-derivatives","BTCF0:USTF0",1738752505595,0.0316,97989.0,97977.0,0.12602034]
["bitfinex-derivatives","BTCF0:USTF0",1738752505596,0.2040363,97988.0,97980.0,0.2040511]
["bitfinex-derivatives","BTCF0:USTF0",1738752506300,0.0316,97989.0,97977.0,0.12602034]
["bitfinex-derivatives","BTCF0:USTF0",1738752506301,0.0316,97989.0,97983.0,0.2040444]
["bitfinex-derivatives","BTCF0:USTF0",1738752507503,0.0316,97989.0,97979.0,0.09596964]
["bitfinex-derivatives","BTCF0:USTF0",1738752507702,0.0316,97989.0,97980.0,0.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1738752508007,0.00015303,97990.0,97989.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738752508208,0.00015303,97990.0,97989.0,0.21982768]
["bitfinex-derivatives","BTCF0:USTF0",1738752508608,0.00015303,97990.0,97989.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738752511004,0.00015303,97990.0,97989.0,0.53314816]
["bitfinex-derivatives","BTCF0:USTF0",1738752513617,0.00015303,97990.0,97989.0,0.2040329]
["bitfinex-derivatives","BTCF0:USTF0",1738752515803,0.00015303,97990.0,97989.0,0.21997711]
["bitfinex-derivatives","BTCF0:USTF0",1738752516913,0.00015303,97990.0,97989.0,0.23006136]
["bitfinex-derivatives","BTCF0:USTF0",1738752517119,0.00015303,97990.0,97989.0,0.23003074]
["bitfinex-derivatives","BTCF0:USTF0",1738752517804,0.00015303,97990.0,97989.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1738752518824,0.00015303,97990.0,97989.0,0.22995482]
["bitfinex-derivatives","BTCF0:USTF0",1738752519113,0.00015303,97990.0,97989.0,0.22995311]
["bitfinex-derivatives","BTCF0:USTF0",1738752519915,0.00015303,97990.0,97989.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1738752524112,0.00015303,97990.0,97989.0,0.57491715]
["bitfinex-derivatives","BTCF0:USTF0",1738752532036,0.00015303,97990.0,97989.0,0.5905945]
["bitfinex-derivatives","BTCF0:USTF0",1738752533436,0.00015303,97990.0,97989.0,0.2297945]
["bitfinex-derivatives","BTCF0:USTF0",1738752533735,0.00015303,97990.0,97989.0,0.5905945]
["bitfinex-derivatives","BTCF0:USTF0",1738752534334,0.00015303,97990.0,97989.0,0.59069985]
["bitfinex-derivatives","BTCF0:USTF0",1738752535234,0.20418383,97990.0,97989.0,0.59069985]
["bitfinex-derivatives","BTCF0:USTF0",1738752535643,0.20418383,97990.0,97989.0,0.59067221]
["bitfinex-derivatives","BTCF0:USTF0",1738752536035,0.20418383,97990.0,97989.0,0.79067221]
["bitfinex-derivatives","BTCF0:USTF0",1738752539845,0.20418383,97990.0,97989.0,1.12553386]
["bitfinex-derivatives","BTCF0:USTF0",1738752540441,0.00015303,97990.0,97989.0,1.12553386]
["bitfinex-derivatives","BTCF0:USTF0",1738752542147,0.00015303,97990.0,97989.0,1.1097788]
["bitfinex-derivatives","BTCF0:USTF0",1738752543048,0.00015303,97990.0,97989.0,1.5187969]
["bitfinex-derivatives","BTCF0:USTF0",1738752543250,0.00015303,97990.0,97989.0,0.953964]
["bitfinex-derivatives","BTCF0:USTF0",1738752543441,0.00015303,97990.0,97989.0,0.94387975]
["bitfinex-derivatives","BTCF0:USTF0",1738752544140,0.00015303,97990.0,97989.0,0.95961866]
["bitfinex-derivatives","BTCF0:USTF0",1738752545440,0.00015303,97990.0,97989.0,1.16365156]
["bitfinex-derivatives","BTCF0:USTF0",1738752547036,0.00015303,97990.0,97989.0,1.14791265]
["bitfinex-derivatives","BTCF0:USTF0",1738752547243,0.00015303,97990.0,97989.0,0.7071137]
["bitfinex-derivatives","BTCF0:USTF0",1738752550148,0.00015303,97990.0,97989.0,0.72303912]
["bitfinex-derivatives","BTCF0:USTF0",1738752550751,0.00015303,97990.0,97989.0,0.41995832]
["bitfinex-derivatives","BTCF0:USTF0",1738752553854,0.00015303,97990.0,97989.0,0.76497053]
["bitfinex-derivatives","BTCF0:USTF0",1738752557959,0.00015303,97990.0,97989.0,0.76498885]
["bitfinex-derivatives","BTCF0:USTF0",1738752562053,0.00015303,97990.0,97989.0,1.12849689]
["bitfinex-derivatives","BTCF0:USTF0",1738752562955,0.00015303,97990.0,97989.0,1.1444406]
["bitfinex-derivatives","BTCF0:USTF0",1738752564263,0.00015303,97990.0,97989.0,1.14444057]
["bitfinex-derivatives","BTCF0:USTF0",1738752565162,0.00015303,97990.0,97989.0,1.50524057]
["bitfinex-derivatives","BTCF0:USTF0",1738752565550,0.00015303,97990.0,97989.0,1.56016181]
["bitfinex-derivatives","BTCF0:USTF0",1738752565949,0.00015303,97990.0,97989.0,1.5442181]
["bitfinex-derivatives","BTCF0:USTF0",1738752566365,0.0329,97999.0,97998.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1738752566562,0.0329,97999.0,97998.0,0.80075791]
["bitfinex-derivatives","BTCF0:USTF0",1738752568067,0.2369121,97999.0,97998.0,0.80075791]
["bitfinex-derivatives","BTCF0:USTF0",1738752569567,0.2676121,97999.0,97998.0,0.80075791]
["bitfinex-derivatives","BTCF0:USTF0",1738752569872,0.2676121,97999.0,97998.0,0.94175592]
["bitfinex-derivatives","BTCF0:USTF0",1738752570065,0.2676121,97999.0,97998.0,0.58095592]
["bitfinex-derivatives","BTCF0:USTF0",1738752570264,0.2676121,97999.0,97998.0,0.56501221]
["bitfinex-derivatives","BTCF0:USTF0",1738752574272,0.2676121,97999.0,97998.0,0.86802287]
["bitfinex-derivatives","BTCF0:USTF0",1738752576163,0.2676121,97999.0,97998.0,0.87833591]
["bitfinex-derivatives","BTCF0:USTF0",1738752576570,0.2676121,97999.0,97998.0,0.86802287]
["bitfinex-derivatives","BTCF0:USTF0",1738752577375,0.2676121,97999.0,97998.0,0.56501221]
["bitfinex-derivatives","BTCF0:USTF0",1738752581067,0.2676121,97999.0,97998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738752581869,0.0636,97999.0,97991.0,0.2527532]
["bitfinex-derivatives","BTCF0:USTF0",1738752582070,0.2040267,97992.0,97991.0,0.2527532]
["bitfinex-derivatives","BTCF0:USTF0",1738752584473,0.2040267,97992.0,97991.0,0.01027931]
["bitfinex-derivatives","BTCF0:USTF0",1738752584673,0.3608,97995.0,97989.0,0.24247389]
["bitfinex-derivatives","BTCF0:USTF0",1738752584882,0.2040309,97990.0,97989.0,0.24247389]
["bitfinex-derivatives","BTCF0:USTF0",1738752592282,0.3608,97995.0,97984.0,0.66389237]
["bitfinex-derivatives","BTCF0:USTF0",1738752592283,0.2040375,97987.0,97984.0,0.66389237]
["bitfinex-derivatives","BTCF0:USTF0",1738752592483,0.0307,97986.0,97984.0,0.66389237]
["bitfinex-derivatives","BTCF0:USTF0",1738752592985,0.0303,97985.0,97984.0,0.66389237]
["bitfinex-derivatives","BTCF0:USTF0",1738752593584,0.0303,97985.0,97984.0,0.86793567]
["bitfinex-derivatives","BTCF0:USTF0",1738752594180,0.0307,97986.0,97985.0,0.2040413]
["bitfinex-derivatives","BTCF0:USTF0",1738752596675,0.3608,97995.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752596882,0.3608,97995.0,97990.0,0.2040305]
["bitfinex-derivatives","BTCF0:USTF0",1738752597078,0.032,97997.0,97996.0,0.2040184]
["bitfinex-derivatives","BTCF0:USTF0",1738752597279,0.0312,98010.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752597478,0.2039962,98007.0,97998.0,0.12596218]
["bitfinex-derivatives","BTCF0:USTF0",1738752597684,0.2039962,98007.0,98000.0,0.2040099]
["bitfinex-derivatives","BTCF0:USTF0",1738752597875,0.2039962,98007.0,98005.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1738752599177,0.2039962,98007.0,98003.0,0.2040022]
["bitfinex-derivatives","BTCF0:USTF0",1738752599584,0.2039962,98007.0,98005.0,0.18162704]
["bitfinex-derivatives","BTCF0:USTF0",1738752601389,0.0633,98009.0,98006.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1738752602680,0.0313,98009.0,98006.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1738752602885,0.2039729,98018.0,98006.0,0.2039976]
["bitfinex-derivatives","BTCF0:USTF0",1738752603086,0.0941,98027.0,98006.0,0.44618949]
["bitfinex-derivatives","BTCF0:USTF0",1738752603283,1e-08,98008.0,98006.0,0.44618949]
["bitfinex-derivatives","BTCF0:USTF0",1738752606187,1e-08,98008.0,98007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738752606696,1e-08,98008.0,98007.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1738752608198,1e-08,98008.0,98007.0,0.34566022]
["bitfinex-derivatives","BTCF0:USTF0",1738752608400,1e-08,98008.0,98007.0,1.06726022]
["bitfinex-derivatives","BTCF0:USTF0",1738752610503,1e-08,98008.0,98007.0,0.96311231]
["bitfinex-derivatives","BTCF0:USTF0",1738752614112,1e-08,98008.0,98007.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1738752615013,0.2039306,98039.0,98009.0,0.0509978]
["bitfinex-derivatives","BTCF0:USTF0",1738752615202,0.4117731,98057.0,98038.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1738752615203,0.2039213,98043.0,98038.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1738752615514,0.0302,98045.0,98039.0,0.01593672]
["bitfinex-derivatives","BTCF0:USTF0",1738752615811,0.0302,98045.0,98040.0,0.01593672]
["bitfinex-derivatives","BTCF0:USTF0",1738752615812,0.2039228,98042.0,98040.0,0.01593672]
["bitfinex-derivatives","BTCF0:USTF0",1738752616018,0.2039228,98042.0,98041.0,0.01593672]
["bitfinex-derivatives","BTCF0:USTF0",1738752616519,0.2039228,98042.0,98041.0,0.10593672]
["bitfinex-derivatives","BTCF0:USTF0",1738752617416,0.2039228,98042.0,98041.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738752618302,0.203927,98040.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752623219,0.0629,98044.0,98032.0,0.18076518]
["bitfinex-derivatives","BTCF0:USTF0",1738752623513,0.2039402,98034.0,98032.0,0.18076518]
["bitfinex-derivatives","BTCF0:USTF0",1738752623714,0.2039434,98032.0,98031.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752623918,0.2039434,98032.0,98025.0,0.24151231]
["bitfinex-derivatives","BTCF0:USTF0",1738752623919,0.2039559,98026.0,98025.0,0.24151231]
["bitfinex-derivatives","BTCF0:USTF0",1738752624119,0.5647559,98026.0,98025.0,0.14171231]
["bitfinex-derivatives","BTCF0:USTF0",1738752625221,0.5647559,98026.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752625222,0.2039747,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752625920,0.5647747,98017.0,98016.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738752635229,0.5647747,98017.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752635230,0.3608,98017.0,97994.0,0.66269039]
["bitfinex-derivatives","BTCF0:USTF0",1738752635529,0.3608,98009.0,97994.0,0.50189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752636230,0.2040204,97995.0,97994.0,0.50189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752637129,0.2040204,97995.0,97994.0,0.51220498]
["bitfinex-derivatives","BTCF0:USTF0",1738752638734,0.2040204,97995.0,97994.0,0.50189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752639932,0.2040204,97995.0,97994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738752651146,0.2040246,97993.0,97992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752660147,0.2992246,97993.0,97992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752660353,0.5992246,97993.0,97992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752660647,0.20406,97976.0,97968.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738752660850,0.60742,97976.0,97975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738752661049,0.60742,97976.0,97967.0,0.30189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752661050,0.2040766,97968.0,97967.0,0.30189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752662052,0.2040766,97968.0,97967.0,0.35189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752662540,0.2040766,97968.0,97967.0,0.34189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752662949,0.2040766,97968.0,97967.0,0.30189039]
["bitfinex-derivatives","BTCF0:USTF0",1738752663552,0.2040835,97965.0,97960.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738752663749,0.40336,97976.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752663955,0.204084,97965.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752664855,0.40336,97976.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752665051,0.204085,97964.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752665456,0.204085,97964.0,97960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738752666158,0.204085,97964.0,97960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738752667047,0.40336,97976.0,97960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738752667048,0.2040887,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752668053,0.2040887,97963.0,97962.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738752668348,0.2040887,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752670355,0.2040887,97963.0,97962.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738752672260,0.2040887,97963.0,97962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738752672560,0.2040954,97959.0,97958.0,0.00015311]
["bitfinex-derivatives","BTCF0:USTF0",1738752672744,0.2040954,97959.0,97958.0,0.02015311]
["bitfinex-derivatives","BTCF0:USTF0",1738752674960,0.2040954,97959.0,97958.0,0.02215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752681966,0.5648954,97959.0,97958.0,0.02215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752683254,0.5648954,97959.0,97958.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752684866,0.2040954,97959.0,97958.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752685162,0.5648954,97959.0,97958.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752686859,0.2040954,97959.0,97958.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752687062,0.5648954,97959.0,97958.0,0.00215311]
["bitfinex-derivatives","BTCF0:USTF0",1738752689858,0.2041266,97944.0,97943.0,0.01009721]
["bitfinex-derivatives","BTCF0:USTF0",1738752690171,0.204135,97940.0,97939.0,0.24204653]
["bitfinex-derivatives","BTCF0:USTF0",1738752690355,0.204135,97940.0,97939.0,0.21344564]
["bitfinex-derivatives","BTCF0:USTF0",1738752691466,0.205135,97940.0,97939.0,0.22244564]
["bitfinex-derivatives","BTCF0:USTF0",1738752692171,0.204135,97940.0,97939.0,0.21344564]
["bitfinex-derivatives","BTCF0:USTF0",1738752692559,0.2041537,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752693771,0.2041537,97931.0,97930.0,0.0103532]
["bitfinex-derivatives","BTCF0:USTF0",1738752694669,0.2041537,97931.0,97930.0,0.0133532]
["bitfinex-derivatives","BTCF0:USTF0",1738752701573,0.5649537,97931.0,97930.0,0.0133532]
["bitfinex-derivatives","BTCF0:USTF0",1738752702571,0.5649537,97931.0,97930.0,0.00310253]
["bitfinex-derivatives","BTCF0:USTF0",1738752707170,0.5649537,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752708581,0.6075137,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752710275,0.5649537,97931.0,97930.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752710479,0.5649537,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752710779,0.2041537,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752710976,0.3608,97940.0,97930.0,0.03010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752711181,0.36095311,97949.0,97943.0,0.2041284]
["bitfinex-derivatives","BTCF0:USTF0",1738752711473,0.36095311,97949.0,97944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738752711676,0.2041225,97946.0,97945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738752715472,1.7041225,97946.0,97945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738752717778,0.2041225,97946.0,97945.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738752724483,0.2041443,97936.0,97932.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738752724685,0.2041454,97935.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752724883,0.2041475,97934.0,97933.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738752725292,0.2041475,97934.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752725780,0.2041475,97934.0,97933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738752725979,0.2041475,97934.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752726485,0.2041475,97934.0,97933.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1738752726686,0.3608,97947.0,97933.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738752726991,0.2041348,97941.0,97937.0,0.30023178]
["bitfinex-derivatives","BTCF0:USTF0",1738752727183,0.2041348,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752727389,0.2041348,97941.0,97940.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1738752727691,0.2041348,97941.0,97940.0,0.234135]
["bitfinex-derivatives","BTCF0:USTF0",1738752727882,0.2041348,97941.0,97940.0,0.264135]
["bitfinex-derivatives","BTCF0:USTF0",1738752728083,0.2041348,97941.0,97940.0,0.234135]
["bitfinex-derivatives","BTCF0:USTF0",1738752728990,0.3608,97947.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752729188,0.2041475,97934.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752747400,0.2041475,97934.0,97933.0,0.2366496]
["bitfinex-derivatives","BTCF0:USTF0",1738752752911,0.2041475,97934.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752753909,0.0309,97941.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752754110,1.50088001,97945.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752754111,0.2041425,97939.0,97938.0,0.2041372]
["bitfinex-derivatives","BTCF0:USTF0",1738752759012,0.2041299,97943.0,97942.0,0.2041267]
["bitfinex-derivatives","BTCF0:USTF0",1738752759210,0.2041192,97948.0,97947.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738752765517,1.7041192,97948.0,97947.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738752766014,1.5,97948.0,97944.0,0.30328086]
["bitfinex-derivatives","BTCF0:USTF0",1738752766323,0.2041246,97945.0,97944.0,0.30328086]
["bitfinex-derivatives","BTCF0:USTF0",1738752768915,0.2041329,97941.0,97940.0,0.2041349]
["bitfinex-derivatives","BTCF0:USTF0",1738752772121,0.2041329,97941.0,97940.0,0.52421408]
["bitfinex-derivatives","BTCF0:USTF0",1738752775027,0.2041329,97941.0,97940.0,0.32007918]
["bitfinex-derivatives","BTCF0:USTF0",1738752775413,0.2041329,97941.0,97940.0,0.62333086]
["bitfinex-derivatives","BTCF0:USTF0",1738752778914,0.2041329,97941.0,97940.0,0.32007918]
["bitfinex-derivatives","BTCF0:USTF0",1738752782416,0.2041329,97941.0,97940.0,0.52421418]
["bitfinex-derivatives","BTCF0:USTF0",1738752801042,0.2041329,97941.0,97940.0,0.32007918]
["bitfinex-derivatives","BTCF0:USTF0",1738752803042,0.2041329,97941.0,97940.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1738752808033,0.2041329,97941.0,97940.0,0.52807228]
["bitfinex-derivatives","BTCF0:USTF0",1738752812239,0.2041329,97941.0,97940.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1738752815444,0.2041371,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752816048,0.2041371,97939.0,97938.0,0.5649392]
["bitfinex-derivatives","BTCF0:USTF0",1738752818745,0.2041475,97934.0,97933.0,0.34846531]
["bitfinex-derivatives","BTCF0:USTF0",1738752818951,0.2041475,97934.0,97933.0,0.33639333]
["bitfinex-derivatives","BTCF0:USTF0",1738752820445,0.2041475,97934.0,97933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738752826339,0.2041538,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752827047,1.7041538,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752827751,2.0649538,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752830538,0.6069538,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752830743,0.2041538,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752837353,0.2041402,97938.0,97935.0,0.2041452]
["bitfinex-derivatives","BTCF0:USTF0",1738752837861,0.2041402,97938.0,97936.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738752838360,0.2041402,97938.0,97937.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738752839464,0.2041356,97940.0,97937.0,0.2352413]
["bitfinex-derivatives","BTCF0:USTF0",1738752840163,0.2041374,97939.0,97937.0,0.2352413]
["bitfinex-derivatives","BTCF0:USTF0",1738752840359,0.042,97951.0,97939.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1738752840565,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752844656,0.042,97951.0,97940.0,0.47750946]
["bitfinex-derivatives","BTCF0:USTF0",1738752844970,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752845669,0.042,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752846764,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752847463,0.2041183,97948.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752847664,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752847862,0.042,97951.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752848066,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752848667,0.042,97951.0,97941.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1738752848866,0.2041246,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752849069,0.2041308,97942.0,97941.0,0.2041315]
["bitfinex-derivatives","BTCF0:USTF0",1738752849372,0.2041308,97942.0,97941.0,0.5649315]
["bitfinex-derivatives","BTCF0:USTF0",1738752850368,0.2041308,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752851175,0.2041308,97942.0,97941.0,0.54264139]
["bitfinex-derivatives","BTCF0:USTF0",1738752854767,0.2041308,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752856271,0.042,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752856479,0.2041308,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752858263,0.2041308,97942.0,97941.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738752859473,0.2041308,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752864080,0.2041308,97942.0,97941.0,0.24292918]
["bitfinex-derivatives","BTCF0:USTF0",1738752868581,0.2041371,97939.0,97938.0,0.24292918]
["bitfinex-derivatives","BTCF0:USTF0",1738752869685,0.5649371,97939.0,97938.0,0.24292918]
["bitfinex-derivatives","BTCF0:USTF0",1738752870280,2.0649371,97939.0,97938.0,0.24292918]
["bitfinex-derivatives","BTCF0:USTF0",1738752873092,0.2041517,97932.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752873290,0.3934,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752877986,0.43536,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752878185,0.46776,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752879687,1.96776,97931.0,97930.0,0.00010253]
["bitfinex-derivatives","BTCF0:USTF0",1738752885695,1.96776,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752887509,2.06296,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752888514,2.03056,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752889619,0.456,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752889811,0.49808,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752893609,0.456,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752893817,0.49804,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752894222,0.456,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752895217,0.0952,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752896626,0.2041517,97932.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752900523,0.2041537,97931.0,97930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738752903124,0.2041436,97936.0,97931.0,0.2041525]
["bitfinex-derivatives","BTCF0:USTF0",1738752903330,0.2041475,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752905426,0.2041475,97934.0,97933.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1738752908628,0.5649475,97934.0,97933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738752908934,0.5649475,97934.0,97860.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752908935,0.2042998,97861.0,97860.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752909137,0.2042998,97861.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752909138,0.2043169,97853.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738752909318,1.7494598,97861.0,97860.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752909511,1.90596,97861.0,97860.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752909727,1.5,97861.0,97860.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752910142,1.5,97861.0,97860.0,0.33686001]
["bitfinex-derivatives","BTCF0:USTF0",1738752910432,1.5,97861.0,97860.0,0.40186001]
["bitfinex-derivatives","BTCF0:USTF0",1738752912326,0.04508,97869.0,97860.0,0.40186001]
["bitfinex-derivatives","BTCF0:USTF0",1738752912529,0.04508,97869.0,97868.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752912827,0.00015328,97870.0,97868.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752913026,0.00015328,97870.0,97869.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752914129,0.3608,97884.0,97869.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752914329,0.3608,97884.0,97883.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752914835,0.04496,97886.0,97883.0,0.33708001]
["bitfinex-derivatives","BTCF0:USTF0",1738752915021,0.04496,97886.0,97885.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752917128,0.36184001,97892.0,97885.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752917338,0.2042518,97884.0,97883.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738752917529,0.5650518,97884.0,97883.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738752917829,0.5650518,97884.0,97883.0,0.33708001]
["bitfinex-derivatives","BTCF0:USTF0",1738752918426,0.5650518,97884.0,97883.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738752918934,2.0650518,97884.0,97883.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1738752920830,0.2042539,97883.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752921027,0.2042601,97880.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752923935,0.2488601,97880.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752925228,0.0446,97880.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752926040,0.2488601,97880.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752927532,0.00104001,97884.0,97879.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752927731,0.36184001,97900.0,97883.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752927928,0.20438418,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752938143,0.56518418,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752939939,0.78453905,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752942247,0.56518418,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752946552,0.7837887,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752949248,2.2837887,97894.0,97893.0,0.30636001]
["bitfinex-derivatives","BTCF0:USTF0",1738752951161,2.2837887,97894.0,97893.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752955171,0.2042497,97885.0,97884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738752955354,0.2042497,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752958956,0.41786462,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752959768,0.21361492,97885.0,97884.0,0.32906293]
["bitfinex-derivatives","BTCF0:USTF0",1738752960075,0.21361492,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752960561,0.41786462,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752962273,0.2042497,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752969267,0.38801986,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752970771,0.2042497,97885.0,97884.0,0.12481113]
["bitfinex-derivatives","BTCF0:USTF0",1738752976281,0.2042497,97885.0,97884.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752985188,0.3608,97887.0,97884.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752985381,0.2042597,97881.0,97876.0,0.01136217]
["bitfinex-derivatives","BTCF0:USTF0",1738752985691,0.2042597,97881.0,97875.0,0.26740044]
["bitfinex-derivatives","BTCF0:USTF0",1738752985987,0.204258,97881.0,97880.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752990697,0.2042521,97884.0,97880.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752990990,0.2042521,97884.0,97879.0,0.2042603]
["bitfinex-derivatives","BTCF0:USTF0",1738752991187,0.2042521,97884.0,97883.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752991380,0.3608,97887.0,97883.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752991582,0.3608,97887.0,97886.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752991981,0.5650455,97887.0,97886.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738752998393,0.7488043,97887.0,97886.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753001098,0.5650455,97887.0,97886.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753004496,0.1837588,97890.0,97886.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753004700,0.1837588,97890.0,97889.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753005902,0.2042376,97891.0,97889.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753006098,0.04219328,97894.0,97890.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753006296,0.204233,97893.0,97891.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753007797,0.204233,97893.0,97892.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753011003,0.40438838,97893.0,97892.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753013296,0.00015328,97894.0,97892.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753013500,0.00015328,97894.0,97893.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753016610,0.00015328,97894.0,97893.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753017507,0.00015328,97894.0,97893.0,0.10777254]
["bitfinex-derivatives","BTCF0:USTF0",1738753018403,0.00015328,97894.0,97893.0,0.46857183]
["bitfinex-derivatives","BTCF0:USTF0",1738753018802,0.00015328,97894.0,97893.0,0.46857165]
["bitfinex-derivatives","BTCF0:USTF0",1738753020505,0.00015328,97894.0,97893.0,0.46857181]
["bitfinex-derivatives","BTCF0:USTF0",1738753024600,0.00015328,97894.0,97893.0,0.45261113]
["bitfinex-derivatives","BTCF0:USTF0",1738753024802,0.00015328,97894.0,97887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738753025006,0.204233,97893.0,97892.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753025508,1.704233,97893.0,97892.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753026008,1.5,97893.0,97887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738753026210,0.2042434,97888.0,97887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738753026406,0.5650393,97890.0,97889.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753028013,0.76277582,97890.0,97889.0,0.09181113]
["bitfinex-derivatives","BTCF0:USTF0",1738753028408,0.76277582,97890.0,97873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738753028409,0.2042594,97881.0,97880.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753028611,0.2042606,97880.0,97873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738753029304,0.04204,97883.0,97873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738753029520,0.2042726,97874.0,97873.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738753029812,0.2042935,97864.0,97857.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738753030017,0.2042935,97864.0,97861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738753030804,1.50104001,97872.0,97861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738753031007,0.2042977,97862.0,97861.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738753032515,0.3608,97862.0,97854.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753032809,0.2043114,97856.0,97854.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753033115,0.2043149,97854.0,97851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753034820,0.2043149,97854.0,97851.0,0.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1738753035005,0.2043061,97858.0,97851.0,0.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1738753038408,0.36095328,97873.0,97851.0,0.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1738753038615,0.204311,97856.0,97851.0,0.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1738753040115,0.36095328,97873.0,97851.0,0.04212484]
["bitfinex-derivatives","BTCF0:USTF0",1738753040316,0.06313004,97870.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753040509,0.36095328,97873.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753040710,0.204291,97866.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753040911,0.2042837,97869.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753041211,0.2042837,97869.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753043416,0.2042837,97869.0,97861.0,0.2700993]
["bitfinex-derivatives","BTCF0:USTF0",1738753044820,0.2042855,97868.0,97861.0,0.2700993]
["bitfinex-derivatives","BTCF0:USTF0",1738753045424,0.2042874,97867.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753046829,0.2042895,97866.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753048215,0.2042915,97865.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753048514,0.04204,97872.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753048819,0.2042945,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753049915,0.2042956,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753052417,0.2042956,97863.0,97861.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738753052613,0.2042956,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753052808,0.04219328,97873.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753053213,0.2042902,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753057123,0.2042921,97865.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753057523,0.04204,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753057724,0.2042911,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753059012,0.2042956,97863.0,97859.0,0.01086999]
["bitfinex-derivatives","BTCF0:USTF0",1738753059215,0.2042956,97863.0,97856.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753059920,0.2043007,97861.0,97856.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753060114,0.2043007,97861.0,97855.0,0.2043119]
["bitfinex-derivatives","BTCF0:USTF0",1738753061228,0.04204,97871.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753061526,0.2042915,97865.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753061730,0.2042946,97864.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753062527,0.2042897,97866.0,97861.0,0.2042982]
["bitfinex-derivatives","BTCF0:USTF0",1738753063117,0.04219328,97873.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753063318,0.2042899,97866.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753064225,0.04219328,97873.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753064418,0.2042922,97865.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753064618,0.2042922,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753065023,0.2042945,97864.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753065219,0.04219328,97873.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753065423,0.04219328,97873.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753065827,0.2042774,97872.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753066027,0.2042974,97863.0,97860.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753066231,0.2042974,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753067239,0.2042991,97862.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753069640,0.06313004,97870.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753069841,0.06313004,97870.0,97853.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753069842,0.3608,97865.0,97853.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753070136,1.5,97864.0,97853.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753071325,0.2043099,97857.0,97853.0,0.06313004]
["bitfinex-derivatives","BTCF0:USTF0",1738753071535,0.2043099,97857.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753071733,0.2043112,97856.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753071939,0.204296,97863.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753072138,0.38787103,97857.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753072434,0.2043125,97855.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753074038,0.18356093,97857.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753074343,0.2043148,97854.0,97852.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738753076337,0.18356093,97858.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753076538,0.2043173,97853.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753081643,0.2043083,97857.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753082746,0.204311,97856.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753084849,0.2043137,97855.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753085343,0.204315,97854.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753087550,0.0614,97864.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753087850,0.2043165,97853.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753093452,0.18356093,97859.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753093453,0.2043186,97852.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753094659,0.20427096,97852.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753098251,0.18356093,97857.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753098252,0.2043148,97854.0,97851.0,0.04188537]
["bitfinex-derivatives","BTCF0:USTF0",1738753098757,0.18356093,97857.0,97851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753098959,0.5651186,97852.0,97851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753101362,0.5651186,97852.0,97845.0,0.01105728]
["bitfinex-derivatives","BTCF0:USTF0",1738753101363,0.2043257,97849.0,97845.0,0.01105728]
["bitfinex-derivatives","BTCF0:USTF0",1738753101559,0.2043286,97848.0,97845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738753101760,0.3608,97852.0,97845.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738753101955,1.50104001,97863.0,97851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753101956,0.00104001,97863.0,97851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753102262,0.27468226,97902.0,97891.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1738753103398,0.30535579,97901.0,97891.0,0.2042372]
["bitfinex-derivatives","BTCF0:USTF0",1738753103766,0.30535579,97901.0,97900.0,0.2042184]
["bitfinex-derivatives","BTCF0:USTF0",1738753104063,0.30535579,97901.0,97900.0,0.5650184]
["bitfinex-derivatives","BTCF0:USTF0",1738753104267,0.00015328,97901.0,97900.0,0.5650184]
["bitfinex-derivatives","BTCF0:USTF0",1738753105368,0.00015328,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753107073,0.00015328,97901.0,97900.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738753107960,0.2041751,97921.0,97900.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1738753108175,1.5,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753109561,1.5,97920.0,97911.0,0.5649938]
["bitfinex-derivatives","BTCF0:USTF0",1738753109761,1.5,97920.0,97912.0,0.2041931]
["bitfinex-derivatives","BTCF0:USTF0",1738753110166,1.5,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753113167,1.5,97920.0,97911.0,0.564995]
["bitfinex-derivatives","BTCF0:USTF0",1738753117476,1.5,97920.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753119282,0.2042038,97907.0,97906.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753119696,0.2042038,97907.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753119991,0.2042345,97893.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753120774,0.00072,97898.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753120971,0.3608,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753121274,1.8608,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753123080,0.2042351,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753123281,0.2042244,97898.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753123483,0.2042281,97896.0,97891.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738753124074,0.04196,97900.0,97891.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738753124272,0.2042313,97894.0,97891.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738753126574,0.2042313,97894.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753130485,0.246179,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753130678,0.04196,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753131388,0.2042229,97898.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753132077,0.04196,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753132277,0.2042264,97897.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753132477,0.2042279,97896.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753132698,0.2042279,97896.0,97882.0,0.20440909]
["bitfinex-derivatives","BTCF0:USTF0",1738753132890,0.2042279,97896.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753136492,0.2042292,97895.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753136883,0.18348555,97899.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753137191,0.2042314,97894.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753137394,0.2042403,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753139785,0.2042424,97889.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753140095,0.2042448,97888.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753140593,0.2042448,97888.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753140594,0.06313284,97895.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753140783,0.3608,97892.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753140987,0.2042539,97883.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753141191,0.5650539,97883.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753147699,0.3608,97883.0,97866.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738753147889,0.2042873,97867.0,97866.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738753148082,0.3608,97875.0,97861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738753148288,0.2042902,97866.0,97861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738753149396,0.2042928,97865.0,97861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738753149591,0.00015327,97873.0,97861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738753149796,0.2042977,97862.0,97861.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738753157302,0.3608,97867.0,97855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738753157503,0.2043102,97856.0,97855.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738753157895,0.204316,97854.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753160901,0.2042942,97864.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753161207,0.00072,97865.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753161405,0.04196,97866.0,97862.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738753161793,0.04196,97866.0,97863.0,0.2690938]
["bitfinex-derivatives","BTCF0:USTF0",1738753162100,0.2042794,97871.0,97863.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738753162304,0.18363882,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753162603,0.18363882,97873.0,97872.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1738753163001,0.00015327,97873.0,97872.0,0.2042768]
["bitfinex-derivatives","BTCF0:USTF0",1738753163607,0.18348555,97882.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753163800,0.18348555,97882.0,97881.0,0.2042581]
["bitfinex-derivatives","BTCF0:USTF0",1738753165700,0.20439097,97891.0,97881.0,0.2042581]
["bitfinex-derivatives","BTCF0:USTF0",1738753166803,0.20439097,97891.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753168512,0.2042405,97890.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753168810,0.2042539,97883.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753169603,0.2042428,97889.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753169807,0.2042438,97888.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753170116,0.204246,97887.0,97882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753172007,0.2042478,97886.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753172215,0.2042601,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753173901,0.18348555,97888.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753174109,0.2042601,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753179313,0.2042601,97880.0,97873.0,0.2042745]
["bitfinex-derivatives","BTCF0:USTF0",1738753179511,0.2042601,97880.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753185417,0.06495327,97891.0,97872.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738753185624,0.7216,97873.0,97818.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738753185807,0.09621251,97830.0,97819.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738753186316,0.2043739,97826.0,97819.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738753186514,0.09621251,97830.0,97819.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738753186923,0.3608,97825.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753187216,0.3608,97817.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753187418,0.2044146,97806.0,97804.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738753187816,0.2044188,97804.0,97803.0,0.00153365]
["bitfinex-derivatives","BTCF0:USTF0",1738753190226,0.3608,97807.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753190432,0.2044251,97801.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753191426,0.2044502,97789.0,97787.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738753191619,0.0511044,97805.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753191620,0.04196,97790.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753191923,0.09621251,97785.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753192115,1.5,97784.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753192315,0.2044774,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753193327,0.2044774,97776.0,97775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738753193826,0.2044774,97776.0,97775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738753196521,0.2044774,97776.0,97775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738753197112,0.2044774,97776.0,97775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738753197529,0.2044645,97783.0,97775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738753197726,0.2044361,97796.0,97775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738753198025,0.3608,97803.0,97778.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738753198219,0.04196,97799.0,97778.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738753198420,0.2044668,97782.0,97778.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738753198620,0.2044677,97781.0,97778.0,0.2044714]
["bitfinex-derivatives","BTCF0:USTF0",1738753200522,0.2044677,97781.0,97779.0,0.2044704]
["bitfinex-derivatives","BTCF0:USTF0",1738753202633,0.2044413,97794.0,97791.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1738753203327,0.04196,97798.0,97787.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738753203530,0.3608,97805.0,97787.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738753203823,0.3608,97805.0,97788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738753204732,0.04196,97816.0,97788.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738753204926,0.04196,97816.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753206420,0.04196,97816.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753207427,0.3608,97819.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753207627,0.04196,97818.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753209232,0.10336,97818.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753210737,1.5,97817.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753217330,0.18348555,97810.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753220142,0.18348555,97811.0,97803.0,0.00015336]
["bitfinex-derivatives","BTCF0:USTF0",1738753222337,0.18348555,97812.0,97804.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738753222542,0.18348555,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753222745,0.18348555,97812.0,97811.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738753223053,0.21255912,97826.0,97811.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738753223054,0.21255912,97826.0,97813.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753223236,0.21255912,97826.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753224848,0.40352,97833.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753225049,0.40276,97833.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753225243,0.40276,97833.0,97819.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1738753225643,0.40276,97833.0,97819.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1738753226447,0.21255912,97838.0,97819.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1738753227241,1.5,97848.0,97819.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1738753232245,1.5,97848.0,97819.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1738753232445,0.3608,97851.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753232646,0.3608,97851.0,97840.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753233651,0.3608,97851.0,97836.0,0.36095336]
["bitfinex-derivatives","BTCF0:USTF0",1738753234653,0.3608,97851.0,97836.0,0.36912336]
["bitfinex-derivatives","BTCF0:USTF0",1738753235251,0.3608,97851.0,97840.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753236061,0.3608,97851.0,97836.0,0.36912336]
["bitfinex-derivatives","BTCF0:USTF0",1738753240256,0.3608,97851.0,97840.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753242455,0.3608,97851.0,97836.0,0.36912336]
["bitfinex-derivatives","BTCF0:USTF0",1738753243563,0.09621251,97850.0,97836.0,0.41000336]
["bitfinex-derivatives","BTCF0:USTF0",1738753243768,0.3608,97840.0,97836.0,0.04920336]
["bitfinex-derivatives","BTCF0:USTF0",1738753244266,1.5,97839.0,97836.0,0.04920336]
["bitfinex-derivatives","BTCF0:USTF0",1738753244672,0.0319,97838.0,97836.0,0.04920336]
["bitfinex-derivatives","BTCF0:USTF0",1738753245167,0.0616,97837.0,97836.0,0.04920336]
["bitfinex-derivatives","BTCF0:USTF0",1738753245359,0.0616,97837.0,97836.0,0.00832336]
["bitfinex-derivatives","BTCF0:USTF0",1738753246565,0.00072,97839.0,97836.0,0.00832336]
["bitfinex-derivatives","BTCF0:USTF0",1738753246757,0.04196,97846.0,97836.0,0.36912336]
["bitfinex-derivatives","BTCF0:USTF0",1738753248667,0.04196,97846.0,97836.0,0.00832336]
["bitfinex-derivatives","BTCF0:USTF0",1738753250467,0.04196,97846.0,97836.0,0.03387336]
["bitfinex-derivatives","BTCF0:USTF0",1738753250667,0.04196,97846.0,97837.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738753252557,1.5,97845.0,97837.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738753252759,0.04196,97846.0,97837.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738753254878,0.04196,97846.0,97837.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1738753255468,0.3608,97843.0,97837.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1738753256876,0.3608,97843.0,97837.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1738753257865,0.3608,97838.0,97837.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1738753258579,1.8608,97838.0,97837.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1738753258973,1.8608,97838.0,97837.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738753268384,0.3608,97838.0,97837.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738753268882,0.3608,97838.0,97837.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1738753271083,1.8608,97838.0,97837.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1738753273376,1.5,97838.0,97837.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1738753273592,0.3608,97845.0,97837.0,0.10896209]
["bitfinex-derivatives","BTCF0:USTF0",1738753273894,0.3608,97845.0,97838.0,0.07392441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274092,0.3608,97845.0,97839.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274093,0.54392671,97845.0,97839.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274290,0.54392671,97845.0,97840.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274476,0.54392671,97845.0,97841.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274681,0.54392671,97845.0,97842.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753274881,0.54392671,97845.0,97843.0,0.04152441]
["bitfinex-derivatives","BTCF0:USTF0",1738753275177,0.54392671,97845.0,97844.0,0.01597209]
["bitfinex-derivatives","BTCF0:USTF0",1738753277994,0.3608,97845.0,97844.0,0.01597209]
["bitfinex-derivatives","BTCF0:USTF0",1738753279694,0.3608,97845.0,97844.0,0.02619209]
["bitfinex-derivatives","BTCF0:USTF0",1738753280595,0.3608,97845.0,97844.0,0.09773209]
["bitfinex-derivatives","BTCF0:USTF0",1738753280899,0.3608,97845.0,97844.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738753283100,0.3608,97845.0,97844.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1738753283792,0.00153375,97853.0,97844.0,0.46669924]
["bitfinex-derivatives","BTCF0:USTF0",1738753283992,0.00153375,97853.0,97844.0,0.45073]
["bitfinex-derivatives","BTCF0:USTF0",1738753284199,0.00015336,97855.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753284395,0.00015336,97855.0,97852.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1738753285387,0.18312671,97865.0,97852.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1738753285592,0.18312671,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753285804,0.18312671,97865.0,97864.0,0.40230942]
["bitfinex-derivatives","BTCF0:USTF0",1738753286602,0.18312671,97865.0,97864.0,0.4023092]
["bitfinex-derivatives","BTCF0:USTF0",1738753286790,0.18312671,97865.0,97864.0,0.43423927]
["bitfinex-derivatives","BTCF0:USTF0",1738753287097,0.18312671,97865.0,97864.0,0.45977927]
["bitfinex-derivatives","BTCF0:USTF0",1738753287297,0.18312671,97865.0,97864.0,0.47574434]
["bitfinex-derivatives","BTCF0:USTF0",1738753288097,0.00015327,97874.0,97864.0,0.47574434]
["bitfinex-derivatives","BTCF0:USTF0",1738753288307,0.00015327,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753288497,0.36233282,97898.0,97873.0,0.43423927]
["bitfinex-derivatives","BTCF0:USTF0",1738753288812,0.36233282,97898.0,97878.0,0.01580557]
["bitfinex-derivatives","BTCF0:USTF0",1738753288991,0.09621251,97890.0,97879.0,0.15164484]
["bitfinex-derivatives","BTCF0:USTF0",1738753289306,0.45701251,97890.0,97880.0,0.08924484]
["bitfinex-derivatives","BTCF0:USTF0",1738753289502,0.45701251,97890.0,97881.0,0.07343927]
["bitfinex-derivatives","BTCF0:USTF0",1738753289705,0.45701251,97890.0,97882.0,0.07343927]
["bitfinex-derivatives","BTCF0:USTF0",1738753289894,0.45701251,97890.0,97880.0,0.04150885]
["bitfinex-derivatives","BTCF0:USTF0",1738753289895,0.45701251,97890.0,97883.0,0.0415092]
["bitfinex-derivatives","BTCF0:USTF0",1738753290202,0.45701251,97890.0,97879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738753290203,0.45701251,97890.0,97884.0,0.0415092]
["bitfinex-derivatives","BTCF0:USTF0",1738753290407,0.45701251,97890.0,97885.0,0.0225092]
["bitfinex-derivatives","BTCF0:USTF0",1738753290592,0.45701251,97890.0,97868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738753290593,0.45701251,97890.0,97886.0,0.01596508]
["bitfinex-derivatives","BTCF0:USTF0",1738753290797,0.6608,97890.0,97864.0,0.02569327]
["bitfinex-derivatives","BTCF0:USTF0",1738753291103,0.3608,97870.0,97864.0,0.02569327]
["bitfinex-derivatives","BTCF0:USTF0",1738753292500,0.3608,97870.0,97867.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753294105,1.5,97869.0,97867.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753296204,1.5,97869.0,97864.0,0.06656327]
["bitfinex-derivatives","BTCF0:USTF0",1738753297199,1.5,97869.0,97864.0,0.07473327]
["bitfinex-derivatives","BTCF0:USTF0",1738753298904,1.5,97869.0,97864.0,0.08290327]
["bitfinex-derivatives","BTCF0:USTF0",1738753300697,0.3608,97870.0,97864.0,0.08290327]
["bitfinex-derivatives","BTCF0:USTF0",1738753301199,1.5,97865.0,97849.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753301400,0.7216,97854.0,97849.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753302003,2.2216,97854.0,97849.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753302401,2.2216,97854.0,97853.0,0.04341243]
["bitfinex-derivatives","BTCF0:USTF0",1738753304309,0.7216,97854.0,97853.0,0.04341243]
["bitfinex-derivatives","BTCF0:USTF0",1738753304701,0.77172,97854.0,97853.0,0.04341243]
["bitfinex-derivatives","BTCF0:USTF0",1738753304907,2.27172,97854.0,97853.0,0.04341243]
["bitfinex-derivatives","BTCF0:USTF0",1738753305811,1.55012,97854.0,97853.0,0.04341243]
["bitfinex-derivatives","BTCF0:USTF0",1738753306001,1.91092,97854.0,97853.0,0.05362243]
["bitfinex-derivatives","BTCF0:USTF0",1738753306404,0.41092,97854.0,97853.0,0.05362243]
["bitfinex-derivatives","BTCF0:USTF0",1738753306711,0.41092,97854.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753306909,1.91092,97854.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753309709,1.8608,97854.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753322218,0.3608,97854.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753325235,0.0008,97859.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753325524,0.3608,97861.0,97853.0,0.12515243]
["bitfinex-derivatives","BTCF0:USTF0",1738753325736,0.3608,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753326037,0.23277591,97878.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753326325,0.23277591,97878.0,97860.0,0.45701251]
["bitfinex-derivatives","BTCF0:USTF0",1738753326532,0.18325591,97878.0,97868.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753326831,0.18325591,97878.0,97869.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738753327222,0.18325591,97878.0,97869.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1738753327525,0.18325591,97878.0,97869.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738753328225,1.5,97877.0,97869.0,0.20163]
["bitfinex-derivatives","BTCF0:USTF0",1738753329126,1.5,97877.0,97871.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753330734,1.5,97877.0,97871.0,0.19073322]
["bitfinex-derivatives","BTCF0:USTF0",1738753330933,1.5,97877.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753332930,1.5,97877.0,97871.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738753333122,0.3608,97880.0,97871.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738753333717,1.5,97872.0,97871.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738753335019,1.8608,97872.0,97871.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738753335226,1.8608,97872.0,97871.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1738753335427,1.8608,97872.0,97871.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1738753335623,1.8608,97872.0,97871.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1738753335930,0.0986,97879.0,97871.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1738753336131,0.04944,97878.0,97871.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1738753336627,0.0494,97877.0,97871.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1738753337026,0.0986,97879.0,97871.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1738753337336,0.04936,97878.0,97871.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1738753338018,0.3608,97872.0,97871.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1738753338624,1.8608,97872.0,97871.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1738753343236,1.8608,97872.0,97871.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738753344743,1.8608,97872.0,97868.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1738753344928,1.8608,97872.0,97842.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753345130,0.09621251,97852.0,97842.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753345336,0.14553251,97852.0,97842.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753345537,1.5,97851.0,97842.0,0.18256322]
["bitfinex-derivatives","BTCF0:USTF0",1738753346040,0.3608,97847.0,97843.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1738753349526,0.3608,97847.0,97842.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1738753349731,0.3608,97813.0,97797.0,0.0142383]
["bitfinex-derivatives","BTCF0:USTF0",1738753349933,0.3608,97798.0,97791.0,0.3349578]
["bitfinex-derivatives","BTCF0:USTF0",1738753350131,0.3608,97792.0,97760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738753350331,0.3608,97782.0,97760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738753350531,0.41028,97782.0,97760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738753350734,0.41028,97782.0,97779.0,0.48698124]
["bitfinex-derivatives","BTCF0:USTF0",1738753350932,0.41028,97782.0,97781.0,0.67625099]
["bitfinex-derivatives","BTCF0:USTF0",1738753351136,0.41028,97782.0,97781.0,0.68443099]
["bitfinex-derivatives","BTCF0:USTF0",1738753351843,0.41028,97782.0,97781.0,0.68443099]
["bitfinex-derivatives","BTCF0:USTF0",1738753354341,0.41028,97782.0,97781.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1738753356642,0.4104,97782.0,97781.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1738753357637,0.4104,97782.0,97772.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738753357838,0.09621251,97771.0,97761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753358042,0.3608,97773.0,97761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753358244,0.3109,97773.0,97761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753358934,0.09621251,97771.0,97761.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1738753359141,0.3109,97773.0,97761.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1738753363853,0.3109,97773.0,97761.0,0.09985058]
["bitfinex-derivatives","BTCF0:USTF0",1738753370854,0.3109,97773.0,97761.0,0.32985058]
["bitfinex-derivatives","BTCF0:USTF0",1738753375959,0.3608,97783.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753376953,0.18325591,97782.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753377358,0.18325591,97782.0,97769.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1738753378255,0.18325591,97782.0,97770.0,0.09621251]
["bitfinex-derivatives","BTCF0:USTF0",1738753378461,0.18325591,97782.0,97769.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1738753378663,0.18325591,97782.0,97769.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1738753379362,0.18325591,97777.0,97769.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1738753381067,0.21271249,97791.0,97769.0,0.79887]
["bitfinex-derivatives","BTCF0:USTF0",1738753381259,0.22360719,97782.0,97781.0,0.45701251]
["bitfinex-derivatives","BTCF0:USTF0",1738753381453,0.22360719,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753381854,0.24297144,97786.0,97781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738753382059,0.00015337,97791.0,97781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738753382060,0.00015337,97791.0,97782.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738753382366,0.00015337,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753383050,0.52930563,97793.0,97790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738753383358,0.04884,97816.0,97790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738753383559,0.04884,97816.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753384058,0.33584867,97817.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753385057,0.33584867,97817.0,97813.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738753385265,0.00015337,97819.0,97813.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738753386254,0.00015337,97819.0,97814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738753388661,0.00015337,97819.0,97814.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1738753390461,0.00015337,97819.0,97814.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1738753391564,0.00015337,97819.0,97814.0,0.09161712]
["bitfinex-derivatives","BTCF0:USTF0",1738753394559,0.00015337,97819.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753397871,0.00015337,97819.0,97815.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1738753403775,0.00015337,97819.0,97815.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1738753404568,0.00015337,97819.0,97815.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1738753407261,0.00015337,97819.0,97815.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1738753419284,0.2159,97818.0,97800.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738753419479,0.3608,97801.0,97800.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738753420287,0.3608,97801.0,97800.0,0.00832337]
["bitfinex-derivatives","BTCF0:USTF0",1738753420589,0.3608,97801.0,97800.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1738753434592,1.8608,97801.0,97800.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1738753437591,0.40724,97801.0,97800.0,0.01518337]
["bitfinex-derivatives","BTCF0:USTF0",1738753440886,1.90724,97801.0,97778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738753441092,0.3608,97789.0,97778.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738753441796,0.3608,97789.0,97782.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738753442192,0.3608,97789.0,97782.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1738753443091,0.3608,97789.0,97782.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738753446496,1.5,97788.0,97782.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738753450695,0.7216,97783.0,97782.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1738753451303,0.9375,97783.0,97764.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753451606,0.3608,97765.0,97764.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753452004,1.8608,97765.0,97764.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738753452603,1.8608,97765.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753455307,0.3608,97765.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753464015,0.00015337,97774.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753464016,0.3608,97768.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753468829,0.3608,97769.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753470230,0.3608,97769.0,97764.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1738753470929,0.00015337,97774.0,97764.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1738753471123,0.00015337,97774.0,97764.0,0.11083554]
["bitfinex-derivatives","BTCF0:USTF0",1738753471322,0.00015337,97774.0,97764.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1738753471726,0.3608,97773.0,97764.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1738753472725,0.3608,97773.0,97764.0,0.08847225]
["bitfinex-derivatives","BTCF0:USTF0",1738753473331,0.3608,97765.0,97764.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1738753473837,0.3608,97765.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753474139,1.8608,97765.0,97764.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738753474333,1.8608,97765.0,97764.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738753475337,0.3608,97765.0,97764.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1738753483035,0.3608,97765.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753492348,0.3608,97772.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753495743,1.5,97771.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753497341,0.3608,97765.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753503849,1.5325,97773.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753504171,0.3608,97765.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753513263,0.3608,97773.0,97764.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753515962,0.00015337,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753516157,0.18283127,97785.0,97766.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1738753516460,0.3608,97794.0,97766.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1738753516461,0.3608,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753516655,0.63589994,97813.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753516851,0.21409971,97802.0,97789.0,0.06327329]
["bitfinex-derivatives","BTCF0:USTF0",1738753517256,0.21409971,97802.0,97790.0,0.06327329]
["bitfinex-derivatives","BTCF0:USTF0",1738753518361,0.21409971,97802.0,97789.0,0.11235329]
["bitfinex-derivatives","BTCF0:USTF0",1738753518757,0.21409971,97802.0,97790.0,0.09634335]
["bitfinex-derivatives","BTCF0:USTF0",1738753519662,0.21409971,97802.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753519963,0.21409971,97802.0,97790.0,0.09634335]
["bitfinex-derivatives","BTCF0:USTF0",1738753520560,0.00015337,97804.0,97790.0,0.09634335]
["bitfinex-derivatives","BTCF0:USTF0",1738753523260,0.00015337,97804.0,97790.0,0.10524734]
["bitfinex-derivatives","BTCF0:USTF0",1738753526064,0.00015337,97804.0,97790.0,0.13524734]
["bitfinex-derivatives","BTCF0:USTF0",1738753526563,0.00015337,97804.0,97790.0,0.17614734]
["bitfinex-derivatives","BTCF0:USTF0",1738753527761,0.3608,97803.0,97790.0,0.17614734]
["bitfinex-derivatives","BTCF0:USTF0",1738753528265,0.09787796,97800.0,97790.0,0.07980399]
["bitfinex-derivatives","BTCF0:USTF0",1738753528460,0.3608,97793.0,97790.0,0.07980399]
["bitfinex-derivatives","BTCF0:USTF0",1738753532967,0.3608,97793.0,97790.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738753533372,0.0841,97792.0,97790.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738753534179,0.0841,97792.0,97785.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738753534476,0.3608,97789.0,97767.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738753534666,0.3608,97777.0,97767.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738753535378,0.3608,97777.0,97767.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1738753535674,0.3608,97777.0,97767.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1738753536473,0.3608,97777.0,97767.0,0.09927103]
["bitfinex-derivatives","BTCF0:USTF0",1738753537376,0.3608,97777.0,97767.0,0.19561438]
["bitfinex-derivatives","BTCF0:USTF0",1738753538467,0.3608,97777.0,97767.0,0.09927103]
["bitfinex-derivatives","BTCF0:USTF0",1738753540874,0.3608,97777.0,97767.0,0.19561438]
["bitfinex-derivatives","BTCF0:USTF0",1738753548585,0.3608,97777.0,97767.0,0.16253185]
["bitfinex-derivatives","BTCF0:USTF0",1738753554385,0.00015337,97782.0,97767.0,0.16253185]
["bitfinex-derivatives","BTCF0:USTF0",1738753555074,0.00015337,97782.0,97772.0,0.06326082]
["bitfinex-derivatives","BTCF0:USTF0",1738753556583,0.00015337,97782.0,97772.0,0.10417082]
["bitfinex-derivatives","BTCF0:USTF0",1738753557981,0.36095337,97782.0,97772.0,0.10417082]
["bitfinex-derivatives","BTCF0:USTF0",1738753564791,0.36095337,97782.0,97772.0,0.11235082]
["bitfinex-derivatives","BTCF0:USTF0",1738753571389,0.36095337,97782.0,97772.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753585297,0.00015337,97782.0,97772.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753585497,0.3608,97780.0,97772.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1738753585807,0.00015337,97782.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753586002,0.18396441,97791.0,97777.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738753586217,0.00153437,97808.0,97777.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738753586218,0.00153437,97808.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753586504,0.3608,97823.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753586724,0.3608,97830.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753587204,0.3608,97830.0,97803.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1738753587205,0.00015337,97813.0,97803.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1738753589699,0.00015337,97813.0,97803.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1738753594009,0.00015337,97813.0,97803.0,0.05829468]
["bitfinex-derivatives","BTCF0:USTF0",1738753595607,0.00015337,97813.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753596306,0.00015337,97813.0,97807.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738753597007,0.00015337,97813.0,97807.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1738753598106,0.00015337,97813.0,97808.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738753598310,0.00015337,97813.0,97808.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1738753598611,0.3608,97830.0,97809.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738753598811,0.3608,97830.0,97820.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753600717,1.5,97829.0,97820.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753600906,1.5,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753601417,1.5,97829.0,97819.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738753602610,0.3608,97830.0,97819.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738753603518,0.3608,97830.0,97819.0,0.47711436]
["bitfinex-derivatives","BTCF0:USTF0",1738753603713,0.00015337,97835.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753603907,0.00015337,97835.0,97828.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738753604107,0.00015337,97835.0,97828.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1738753605215,0.00015337,97835.0,97828.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1738753607719,0.3608,97862.0,97828.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1738753607907,0.3608,97862.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753608118,0.3608,97862.0,97852.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753609008,0.3608,97862.0,97853.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738753610611,0.00015328,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753613818,0.00015328,97867.0,97858.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738753614321,0.00015328,97867.0,97858.0,0.48897]
["bitfinex-derivatives","BTCF0:USTF0",1738753615216,0.00015328,97867.0,97858.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1738753616420,0.00015328,97867.0,97858.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1738753616915,0.00015328,97867.0,97858.0,0.75460597]
["bitfinex-derivatives","BTCF0:USTF0",1738753617115,0.3608,97890.0,97858.0,0.75460597]
["bitfinex-derivatives","BTCF0:USTF0",1738753617320,0.3608,97890.0,97880.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753619422,0.0441,97893.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753620326,0.3608,97889.0,97880.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753620915,0.3608,97889.0,97880.0,0.10631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753625423,0.00015328,97895.0,97880.0,0.10631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753626516,0.00015328,97895.0,97880.0,0.11549426]
["bitfinex-derivatives","BTCF0:USTF0",1738753626726,0.00015328,97895.0,97880.0,0.12366426]
["bitfinex-derivatives","BTCF0:USTF0",1738753627726,0.00015328,97895.0,97880.0,0.16452426]
["bitfinex-derivatives","BTCF0:USTF0",1738753630929,0.00015328,97895.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753634432,0.3608,97893.0,97880.0,0.15452426]
["bitfinex-derivatives","BTCF0:USTF0",1738753634731,0.3608,97882.0,97880.0,0.0582099]
["bitfinex-derivatives","BTCF0:USTF0",1738753635230,0.3608,97882.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753636824,0.0436,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753642521,0.4044,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753643031,0.3608,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753650630,0.0433,97891.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753650833,0.0433,97891.0,97880.0,0.14534436]
["bitfinex-derivatives","BTCF0:USTF0",1738753650834,0.3608,97881.0,97880.0,0.14534436]
["bitfinex-derivatives","BTCF0:USTF0",1738753651032,0.3608,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753651333,0.0433,97891.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753651635,0.3608,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753652738,0.0433,97891.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753652927,0.3608,97881.0,97880.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1738753657843,0.3608,97881.0,97880.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1738753659544,0.3608,97903.0,97880.0,0.06485678]
["bitfinex-derivatives","BTCF0:USTF0",1738753659746,0.3608,97903.0,97885.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753659939,0.3608,97903.0,97886.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753660135,0.3608,97903.0,97887.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753660336,0.3608,97903.0,97888.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753660644,0.3608,97893.0,97889.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753660944,0.3608,97893.0,97890.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753661146,0.3608,97893.0,97891.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753661348,0.3608,97893.0,97892.0,0.01582678]
["bitfinex-derivatives","BTCF0:USTF0",1738753661939,0.3608,97893.0,97890.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1738753662241,0.0898,97892.0,97890.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1738753662439,0.0898,97892.0,97867.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738753662440,1.5,97891.0,97867.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738753662740,1.5,97891.0,97868.0,0.00931939]
["bitfinex-derivatives","BTCF0:USTF0",1738753662741,0.3608,97876.0,97868.0,0.00931939]
["bitfinex-derivatives","BTCF0:USTF0",1738753662941,0.3608,97876.0,97866.0,0.36622035]
["bitfinex-derivatives","BTCF0:USTF0",1738753663240,0.3608,97867.0,97866.0,0.36570035]
["bitfinex-derivatives","BTCF0:USTF0",1738753663947,0.3608,97867.0,97866.0,0.36617035]
["bitfinex-derivatives","BTCF0:USTF0",1738753664646,0.3608,97867.0,97866.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1738753679565,0.00104001,97891.0,97866.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1738753679762,1.8317,98047.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753679763,0.2159,97946.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753679957,0.2159,97946.0,97915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753679958,0.3608,97943.0,97915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753680159,0.3608,97943.0,97936.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753680369,0.3608,97943.0,97937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738753680967,0.3608,97943.0,97890.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753680968,0.3608,97943.0,97930.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753681272,0.3608,97931.0,97920.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753681572,0.3608,97921.0,97920.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753681870,0.3608,97921.0,97911.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753682059,0.3608,97912.0,97911.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753682259,0.3608,97912.0,97908.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1738753682964,0.046,97920.0,97908.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1738753683167,0.3608,97909.0,97908.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1738753683359,0.3608,97909.0,97902.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738753684580,0.3608,97909.0,97902.0,0.04100319]
["bitfinex-derivatives","BTCF0:USTF0",1738753684770,0.4068,97920.0,97902.0,0.04100319]
["bitfinex-derivatives","BTCF0:USTF0",1738753684978,0.4068,97920.0,97904.0,0.18243095]
["bitfinex-derivatives","BTCF0:USTF0",1738753685365,0.3608,97909.0,97904.0,0.18243095]
["bitfinex-derivatives","BTCF0:USTF0",1738753688973,0.3608,97909.0,97902.0,0.04100319]
["bitfinex-derivatives","BTCF0:USTF0",1738753690676,0.4068,97920.0,97902.0,0.04100319]
["bitfinex-derivatives","BTCF0:USTF0",1738753690869,0.4068,97920.0,97910.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753691467,0.3608,97911.0,97910.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753691671,0.3608,97911.0,97902.0,0.04100319]
["bitfinex-derivatives","BTCF0:USTF0",1738753693978,0.3608,97911.0,97902.0,0.0510892]
["bitfinex-derivatives","BTCF0:USTF0",1738753699080,0.09631436,97940.0,97902.0,0.0510892]
["bitfinex-derivatives","BTCF0:USTF0",1738753699081,0.00153202,97995.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753699381,0.2906,98041.0,97991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753699577,0.133,98074.0,97991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753699578,0.3608,98034.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753699880,0.2906,98039.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753700177,0.3608,98034.0,98029.0,0.19262872]
["bitfinex-derivatives","BTCF0:USTF0",1738753700479,0.3608,98034.0,98029.0,0.23342872]
["bitfinex-derivatives","BTCF0:USTF0",1738753700884,0.00015302,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753701082,0.00015302,98037.0,98029.0,0.23342872]
["bitfinex-derivatives","BTCF0:USTF0",1738753701578,0.00015302,98037.0,98029.0,0.13711436]
["bitfinex-derivatives","BTCF0:USTF0",1738753702281,0.00015302,98037.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753702485,0.3608,98052.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753702781,0.1154322,98044.0,98034.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738753703377,0.1154322,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753704187,0.00015302,98049.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753705175,0.3608,98073.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753705371,0.3608,98073.0,98060.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753705880,0.3608,98061.0,98050.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753706376,0.3608,98061.0,98048.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1738753706377,0.3608,98051.0,98048.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738753706684,0.3608,98051.0,98046.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738753708683,0.3608,98051.0,98046.0,0.04094302]
["bitfinex-derivatives","BTCF0:USTF0",1738753710689,0.00052001,98060.0,98046.0,0.04094302]
["bitfinex-derivatives","BTCF0:USTF0",1738753710891,0.3608,98061.0,98046.0,0.04094302]
["bitfinex-derivatives","BTCF0:USTF0",1738753711089,0.3608,98050.0,98046.0,0.04094302]
["bitfinex-derivatives","BTCF0:USTF0",1738753712183,0.3608,98050.0,98046.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753713083,0.3608,98061.0,98046.0,0.27139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753713283,0.3608,98061.0,98051.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753713693,0.3608,98052.0,98046.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753714377,0.3608,98052.0,98046.0,0.07139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753714584,0.3608,98052.0,98046.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753725486,0.3608,98047.0,98046.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753730303,0.3608,98047.0,98046.0,0.05139302]
["bitfinex-derivatives","BTCF0:USTF0",1738753730504,0.3608,98047.0,98046.0,0.06723239]
["bitfinex-derivatives","BTCF0:USTF0",1738753730704,0.3608,98047.0,98046.0,0.06723238]
["bitfinex-derivatives","BTCF0:USTF0",1738753731602,0.3608,98054.0,98046.0,0.06723238]
["bitfinex-derivatives","BTCF0:USTF0",1738753731907,0.3608,98054.0,98047.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753732107,0.3608,98054.0,98048.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753732302,0.3608,98054.0,98049.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753732504,0.3608,98054.0,98050.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753732703,0.3608,98054.0,98051.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753733016,0.3608,98062.0,98052.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753733203,0.3608,98062.0,98053.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753733398,0.3608,98062.0,98054.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753733600,0.3608,98062.0,98055.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753733800,0.3608,98062.0,98056.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753734006,0.3608,98062.0,98057.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753734205,0.3608,98062.0,98058.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753734408,0.3608,98062.0,98059.0,0.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1738753734601,0.3608,98062.0,98060.0,0.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1738753734904,0.3608,98062.0,98061.0,0.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1738753736006,0.00010075,98065.0,98061.0,0.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1738753736202,0.00010075,98065.0,98062.0,0.04133332]
["bitfinex-derivatives","BTCF0:USTF0",1738753736399,0.0434,98079.0,98063.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753736599,0.3608,98069.0,98064.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753736808,0.3608,98069.0,98065.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753737007,0.3608,98069.0,98066.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753737308,0.3608,98069.0,98067.0,0.01583936]
["bitfinex-derivatives","BTCF0:USTF0",1738753737499,0.3608,98069.0,98060.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753738307,0.3608,98069.0,98063.0,1.40669905]
["bitfinex-derivatives","BTCF0:USTF0",1738753739207,0.3608,98080.0,98063.0,1.40669905]
["bitfinex-derivatives","BTCF0:USTF0",1738753739406,0.3608,98080.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753740601,0.3608,98071.0,98063.0,1.40741905]
["bitfinex-derivatives","BTCF0:USTF0",1738753740805,0.3608,98071.0,98063.0,1.40669905]
["bitfinex-derivatives","BTCF0:USTF0",1738753741007,0.3608,98080.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753741809,0.3608,98080.0,98066.0,0.40158]
["bitfinex-derivatives","BTCF0:USTF0",1738753742613,0.3608,98080.0,98070.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753743010,0.3608,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753743209,0.3608,98093.0,98079.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753743513,0.3608,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753743712,0.3608,98093.0,98080.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753744510,0.1,98100.0,98085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738753744705,0.1,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753745911,0.1,98100.0,98097.0,0.360717]
["bitfinex-derivatives","BTCF0:USTF0",1738753746311,0.1,98100.0,98090.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753746613,0.1,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753747115,0.1,98100.0,98088.0,0.18159236]
["bitfinex-derivatives","BTCF0:USTF0",1738753747812,0.3608,98098.0,98088.0,0.18159236]
["bitfinex-derivatives","BTCF0:USTF0",1738753748808,0.1,98100.0,98088.0,0.18159236]
["bitfinex-derivatives","BTCF0:USTF0",1738753749812,0.1,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753749813,0.1,98100.0,98086.0,0.18159236]
["bitfinex-derivatives","BTCF0:USTF0",1738753751714,0.1,98100.0,98086.0,0.18201236]
["bitfinex-derivatives","BTCF0:USTF0",1738753751909,0.1,98100.0,98086.0,0.22279236]
["bitfinex-derivatives","BTCF0:USTF0",1738753752716,0.4608,98100.0,98086.0,0.22279236]
["bitfinex-derivatives","BTCF0:USTF0",1738753752903,0.3608,98089.0,98086.0,0.22279236]
["bitfinex-derivatives","BTCF0:USTF0",1738753753109,0.1352,98088.0,98086.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738753753304,0.1352,98088.0,98084.0,0.24212315]
["bitfinex-derivatives","BTCF0:USTF0",1738753754507,0.1352,98088.0,98084.0,0.28289315]
["bitfinex-derivatives","BTCF0:USTF0",1738753756717,0.796,98088.0,98084.0,0.28289315]
["bitfinex-derivatives","BTCF0:USTF0",1738753757016,0.3362,98087.0,98084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738753757203,0.3362,98087.0,98074.0,0.30280688]
["bitfinex-derivatives","BTCF0:USTF0",1738753757405,0.3608,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753758917,0.3608,98075.0,98068.0,0.18137352]
["bitfinex-derivatives","BTCF0:USTF0",1738753759117,0.3608,98069.0,98068.0,0.18137352]
["bitfinex-derivatives","BTCF0:USTF0",1738753759704,0.6608,98069.0,98063.0,0.24183136]
["bitfinex-derivatives","BTCF0:USTF0",1738753760015,0.6608,98069.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753760217,0.3608,98060.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753763721,0.40648,98060.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753766419,0.40648,98060.0,98041.0,0.00965146]
["bitfinex-derivatives","BTCF0:USTF0",1738753766624,0.3608,98050.0,98030.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753767623,0.3608,98050.0,98033.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753767827,0.3608,98050.0,98035.0,0.01134605]
["bitfinex-derivatives","BTCF0:USTF0",1738753770221,0.3608,98050.0,98035.0,0.02134605]
["bitfinex-derivatives","BTCF0:USTF0",1738753771621,0.3608,98042.0,98035.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1738753775034,0.3608,98039.0,98035.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1738753775234,0.04512,98038.0,98035.0,0.00152998]
["bitfinex-derivatives","BTCF0:USTF0",1738753775532,0.04512,98038.0,98020.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753775735,0.3608,98026.0,98020.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753776125,0.3608,98026.0,98015.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738753776423,0.3608,98026.0,98015.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738753777326,0.3608,98026.0,98011.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753777533,0.3608,98026.0,98012.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738753778533,0.3608,98026.0,98014.0,0.37071051]
["bitfinex-derivatives","BTCF0:USTF0",1738753780642,0.3608,98026.0,98016.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753781334,0.3608,98026.0,98014.0,0.37139051]
["bitfinex-derivatives","BTCF0:USTF0",1738753781634,0.3608,98026.0,98014.0,0.37071051]
["bitfinex-derivatives","BTCF0:USTF0",1738753784835,0.3608,98029.0,98014.0,0.37071051]
["bitfinex-derivatives","BTCF0:USTF0",1738753785630,0.3608,98029.0,98014.0,0.41071051]
["bitfinex-derivatives","BTCF0:USTF0",1738753788737,0.00015303,98030.0,98014.0,0.04991051]
["bitfinex-derivatives","BTCF0:USTF0",1738753788940,0.3608,98026.0,98014.0,0.04991051]
["bitfinex-derivatives","BTCF0:USTF0",1738753790037,0.36095303,98030.0,98014.0,0.04991051]
["bitfinex-derivatives","BTCF0:USTF0",1738753793627,0.36095303,98030.0,98020.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753794040,0.36095303,98030.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753794041,0.00015303,98030.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753794342,0.00015303,98030.0,98021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738753794539,0.00015303,98030.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753794735,0.3608,98052.0,98029.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738753794937,0.3608,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753795235,0.3608,98052.0,98041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738753797043,0.3608,98052.0,98042.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1738753797344,0.3608,98052.0,98043.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1738753797534,0.3608,98052.0,98044.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1738753797840,0.3608,98052.0,98041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738753797841,0.00015303,98056.0,98045.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1738753798038,0.00015303,98056.0,98046.0,0.13759466]
["bitfinex-derivatives","BTCF0:USTF0",1738753798240,0.00015303,98056.0,98047.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753798443,0.00015303,98056.0,98048.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753798640,0.00015303,98056.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753798837,0.00015303,98056.0,98052.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753799045,0.00015303,98056.0,98053.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753799239,0.00015303,98056.0,98054.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753799440,0.00015303,98056.0,98055.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1738753800240,0.00015303,98056.0,98055.0,0.01578237]
["bitfinex-derivatives","BTCF0:USTF0",1738753800440,0.00015303,98056.0,98041.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738753800646,0.00015303,98056.0,98042.0,0.04143467]
["bitfinex-derivatives","BTCF0:USTF0",1738753800832,0.00015303,98056.0,98043.0,0.04143467]
["bitfinex-derivatives","BTCF0:USTF0",1738753801037,0.00015303,98056.0,98044.0,0.01593641]
["bitfinex-derivatives","BTCF0:USTF0",1738753801238,0.00015303,98056.0,98045.0,0.01593641]
["bitfinex-derivatives","BTCF0:USTF0",1738753801541,0.00015303,98056.0,98046.0,0.11225077]
["bitfinex-derivatives","BTCF0:USTF0",1738753801741,0.00015303,98056.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753801950,1e-08,98056.0,98054.0,0.12722998]
["bitfinex-derivatives","BTCF0:USTF0",1738753802151,1e-08,98056.0,98055.0,0.40222998]
["bitfinex-derivatives","BTCF0:USTF0",1738753805039,1e-08,98056.0,98055.0,0.63222998]
["bitfinex-derivatives","BTCF0:USTF0",1738753805838,1e-08,98056.0,98055.0,0.63222593]
["bitfinex-derivatives","BTCF0:USTF0",1738753806039,1e-08,98056.0,98055.0,0.60673305]
["bitfinex-derivatives","BTCF0:USTF0",1738753806951,1e-08,98056.0,98055.0,0.90938699]
["bitfinex-derivatives","BTCF0:USTF0",1738753807148,1e-08,98056.0,98055.0,0.93487981]
["bitfinex-derivatives","BTCF0:USTF0",1738753807345,1e-08,98056.0,98055.0,0.90938699]
["bitfinex-derivatives","BTCF0:USTF0",1738753807547,1e-08,98056.0,98055.0,0.93487972]
["bitfinex-derivatives","BTCF0:USTF0",1738753807747,0.3608,98078.0,98055.0,0.93487972]
["bitfinex-derivatives","BTCF0:USTF0",1738753808067,0.3608,98078.0,98068.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753809842,0.00015276,98083.0,98068.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753810361,0.3608,98079.0,98070.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753811146,0.3608,98079.0,98064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738753811351,0.3608,98079.0,98069.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753811649,0.3608,98079.0,98064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738753811846,0.3608,98079.0,98069.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753814758,0.00015276,98083.0,98069.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753815149,0.3608,98081.0,98069.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753818948,0.3608,98081.0,98064.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738753819156,0.3608,98072.0,98064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738753819361,0.3608,98072.0,98063.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753819543,0.3608,98064.0,98063.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753819746,1.8608,98064.0,98063.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753819948,1.8608,98064.0,98040.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753820252,0.3608,98055.0,98040.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753821152,0.3608,98055.0,98044.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753822251,0.3608,98055.0,98045.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1738753822461,0.3608,98055.0,98046.0,0.01593668]
["bitfinex-derivatives","BTCF0:USTF0",1738753822750,0.3608,98055.0,98047.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753822950,0.3608,98055.0,98044.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753823157,0.3608,98055.0,98045.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753823360,0.3608,98055.0,98046.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753823554,0.3608,98055.0,98047.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753823750,0.3608,98055.0,98048.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753823952,0.3608,98055.0,98049.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753824255,0.3608,98055.0,98050.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753824558,0.3608,98055.0,98051.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753824759,0.3608,98055.0,98052.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753824963,0.3608,98055.0,98044.0,0.00966629]
["bitfinex-derivatives","BTCF0:USTF0",1738753824964,0.3608,98055.0,98053.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753825151,0.3608,98055.0,98054.0,0.01593669]
["bitfinex-derivatives","BTCF0:USTF0",1738753827241,0.3608,98055.0,98045.0,0.24238543]
["bitfinex-derivatives","BTCF0:USTF0",1738753827442,0.3608,98055.0,98046.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753827654,0.3608,98055.0,98045.0,0.24238543]
["bitfinex-derivatives","BTCF0:USTF0",1738753827655,0.3608,98055.0,98047.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753827857,0.3608,98055.0,98048.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753828048,0.3608,98055.0,98049.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753828246,0.3608,98055.0,98050.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753828446,0.3608,98055.0,98045.0,0.24238543]
["bitfinex-derivatives","BTCF0:USTF0",1738753828646,0.3608,98055.0,98052.0,0.24238543]
["bitfinex-derivatives","BTCF0:USTF0",1738753829450,0.3608,98055.0,98053.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753829657,0.3608,98055.0,98054.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753830346,0.00015294,98059.0,98054.0,0.0159365]
["bitfinex-derivatives","BTCF0:USTF0",1738753830550,0.00015294,98059.0,98052.0,0.24238543]
["bitfinex-derivatives","BTCF0:USTF0",1738753830551,0.00015294,98059.0,98055.0,0.01593557]
["bitfinex-derivatives","BTCF0:USTF0",1738753830843,0.00015294,98059.0,98056.0,0.01593557]
["bitfinex-derivatives","BTCF0:USTF0",1738753831057,0.00015294,98059.0,98057.0,0.01593557]
["bitfinex-derivatives","BTCF0:USTF0",1738753831257,0.00015294,98059.0,98058.0,0.01593557]
["bitfinex-derivatives","BTCF0:USTF0",1738753831557,0.00015294,98059.0,98058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738753831757,0.00015294,98059.0,98058.0,0.24593398]
["bitfinex-derivatives","BTCF0:USTF0",1738753832153,0.00015294,98059.0,98058.0,0.24593384]
["bitfinex-derivatives","BTCF0:USTF0",1738753832657,0.00015294,98059.0,98058.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738753833457,0.00015294,98059.0,98058.0,0.24593379]
["bitfinex-derivatives","BTCF0:USTF0",1738753833653,0.00015294,98059.0,98058.0,0.2714267]
["bitfinex-derivatives","BTCF0:USTF0",1738753834059,0.00015294,98059.0,98058.0,0.24593379]
["bitfinex-derivatives","BTCF0:USTF0",1738753834361,0.3608,98089.0,98058.0,0.57142657]
["bitfinex-derivatives","BTCF0:USTF0",1738753834659,0.3608,98089.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753834852,0.3608,98089.0,98079.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753838659,0.00015258,98094.0,98080.0,0.37672987]
["bitfinex-derivatives","BTCF0:USTF0",1738753838960,0.00015258,98094.0,98081.0,0.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1738753839154,0.00015258,98094.0,98082.0,0.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1738753839361,0.00015258,98094.0,98083.0,0.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1738753839549,0.00015258,98094.0,98084.0,0.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1738753839860,0.00015258,98094.0,98085.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753840061,0.00015258,98094.0,98086.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753840251,0.00015258,98094.0,98087.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753840455,0.00015258,98094.0,98088.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753840661,0.00015258,98094.0,98080.0,0.37051595]
["bitfinex-derivatives","BTCF0:USTF0",1738753840962,0.00015258,98094.0,98081.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753841159,0.00015258,98094.0,98082.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753841465,0.00015258,98094.0,98083.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753841759,0.00015258,98094.0,98084.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753841953,0.00015258,98094.0,98080.0,0.37119595]
["bitfinex-derivatives","BTCF0:USTF0",1738753842154,0.00015258,98094.0,98081.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753842351,0.00015258,98094.0,98082.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753842662,0.00015258,98094.0,98083.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753842959,0.00015258,98094.0,98080.0,0.37119595]
["bitfinex-derivatives","BTCF0:USTF0",1738753843160,0.00015258,98094.0,98081.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753843354,0.00015258,98094.0,98080.0,0.37119595]
["bitfinex-derivatives","BTCF0:USTF0",1738753843562,0.00015258,98094.0,98081.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738753843762,0.00015258,98094.0,98080.0,0.37123595]
["bitfinex-derivatives","BTCF0:USTF0",1738753843952,0.00015258,98094.0,98085.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753844858,1.5,98093.0,98085.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753845564,0.00015258,98094.0,98085.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753847158,0.00015258,98094.0,98085.0,0.3225941]
["bitfinex-derivatives","BTCF0:USTF0",1738753847558,0.00015258,98094.0,98085.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753847759,0.00015258,98094.0,98084.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753848469,0.3608,98089.0,98084.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753848764,1.6581,98088.0,98084.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753851572,0.3608,98085.0,98084.0,0.2425941]
["bitfinex-derivatives","BTCF0:USTF0",1738753852167,1.8608,98085.0,98078.0,0.30324263]
["bitfinex-derivatives","BTCF0:USTF0",1738753852362,1.8608,98085.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753852567,0.3608,98075.0,98074.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753853369,0.3608,98075.0,98058.0,0.00972234]
["bitfinex-derivatives","BTCF0:USTF0",1738753853568,0.3608,98059.0,98056.0,0.30324263]
["bitfinex-derivatives","BTCF0:USTF0",1738753854664,0.0553,98058.0,98056.0,0.30324263]
["bitfinex-derivatives","BTCF0:USTF0",1738753856480,0.0553,98058.0,98048.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753857174,0.0553,98058.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753862073,0.0553,98058.0,98048.0,0.10615599]
["bitfinex-derivatives","BTCF0:USTF0",1738753863475,0.0553,98058.0,98048.0,0.16615599]
["bitfinex-derivatives","BTCF0:USTF0",1738753864574,0.0553,98058.0,98048.0,0.06984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753864771,0.0553,98058.0,98048.0,0.10615599]
["bitfinex-derivatives","BTCF0:USTF0",1738753865480,0.0553,98058.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753866083,0.0553,98058.0,98048.0,0.10615599]
["bitfinex-derivatives","BTCF0:USTF0",1738753867081,0.3608,98064.0,98048.0,0.10615599]
["bitfinex-derivatives","BTCF0:USTF0",1738753867389,0.3608,98064.0,98054.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753868703,0.3608,98055.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753869201,0.3608,98064.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753869401,0.3608,98064.0,98054.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753874198,0.3608,98055.0,98054.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753874399,0.3608,98055.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753878797,0.00015294,98067.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753879002,0.3608,98056.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753881203,0.1066,98055.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753881408,0.3608,98050.0,98048.0,0.00984163]
["bitfinex-derivatives","BTCF0:USTF0",1738753881603,0.3608,98050.0,98048.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753881803,0.3608,98050.0,98025.0,0.67361912]
["bitfinex-derivatives","BTCF0:USTF0",1738753882001,0.3608,98036.0,98025.0,0.67361912]
["bitfinex-derivatives","BTCF0:USTF0",1738753882509,0.3608,98026.0,98025.0,0.31281912]
["bitfinex-derivatives","BTCF0:USTF0",1738753882812,0.3608,98026.0,98025.0,0.30324263]
["bitfinex-derivatives","BTCF0:USTF0",1738753883610,0.3608,98026.0,98016.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753883801,0.3608,98017.0,98016.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738753885811,0.3608,98017.0,98016.0,0.00992784]
["bitfinex-derivatives","BTCF0:USTF0",1738753887521,0.3608,98028.0,98016.0,0.00992784]
["bitfinex-derivatives","BTCF0:USTF0",1738753887708,0.00071295,98035.0,98018.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753887914,0.00015294,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753888321,0.00015294,98035.0,98028.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738753891415,0.00015294,98035.0,98029.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753893115,0.00015294,98035.0,98029.0,0.41252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753894621,0.00015294,98035.0,98032.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753894821,0.00015294,98035.0,98032.0,0.29252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753899027,0.00015294,98035.0,98032.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753900522,0.00015294,98035.0,98028.0,0.00983176]
["bitfinex-derivatives","BTCF0:USTF0",1738753900712,0.00015294,98035.0,98020.0,0.27883475]
["bitfinex-derivatives","BTCF0:USTF0",1738753900916,0.3608,98028.0,98020.0,0.27883475]
["bitfinex-derivatives","BTCF0:USTF0",1738753903420,0.3608,98028.0,98020.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753904433,0.3608,98028.0,98020.0,0.1062633]
["bitfinex-derivatives","BTCF0:USTF0",1738753905926,0.3608,98028.0,98020.0,0.00994894]
["bitfinex-derivatives","BTCF0:USTF0",1738753906232,0.3608,98028.0,98018.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753906530,0.3608,98028.0,98020.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753909419,0.3608,98023.0,98020.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753910232,0.3608,98023.0,98016.0,0.00986014]
["bitfinex-derivatives","BTCF0:USTF0",1738753910538,0.3608,98023.0,98016.0,0.20986014]
["bitfinex-derivatives","BTCF0:USTF0",1738753913139,0.3608,98017.0,98009.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753913338,0.3608,98010.0,98009.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753913530,1.8608,98010.0,98009.0,0.18252039]
["bitfinex-derivatives","BTCF0:USTF0",1738753915539,1.8608,98010.0,98003.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1738753915732,0.3608,98006.0,98003.0,0.2434785]
["bitfinex-derivatives","BTCF0:USTF0",1738753916133,0.2159,98005.0,97996.0,0.30420065]
["bitfinex-derivatives","BTCF0:USTF0",1738753916328,0.3608,97997.0,97996.0,0.09511367]
["bitfinex-derivatives","BTCF0:USTF0",1738753916846,0.40724,97997.0,97996.0,0.09511367]
["bitfinex-derivatives","BTCF0:USTF0",1738753917039,1.90724,97997.0,97996.0,0.09511367]
["bitfinex-derivatives","BTCF0:USTF0",1738753917834,1.90724,97997.0,97989.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738753918029,0.3608,97990.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753935250,1.5,97989.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753940242,0.3608,97990.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753941344,1.50052001,97996.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753941546,1.5,97996.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753942142,0.3608,97997.0,97987.0,0.00015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753942143,0.3608,97997.0,97987.0,0.01015303]
["bitfinex-derivatives","BTCF0:USTF0",1738753942459,0.3608,97997.0,97988.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738753942645,0.3608,97997.0,97988.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1738753942847,1.50052001,98009.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753943052,0.2159,98016.0,97999.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753943255,0.3608,98024.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753943550,1.5,98023.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753943753,1.50052001,98023.0,98014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738753943945,1.5,98023.0,98014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738753944148,0.18094068,98019.0,98014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738753947747,0.3608,98025.0,98014.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738753950360,0.3608,98025.0,98014.0,0.12741892]
["bitfinex-derivatives","BTCF0:USTF0",1738753953766,0.3608,98025.0,98014.0,0.19741892]
["bitfinex-derivatives","BTCF0:USTF0",1738753954971,1.5,98024.0,98014.0,0.19741892]
["bitfinex-derivatives","BTCF0:USTF0",1738753961566,1.5,98024.0,98014.0,0.13841892]
["bitfinex-derivatives","BTCF0:USTF0",1738753961757,0.3608,98021.0,98008.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738753962968,0.3608,98021.0,98008.0,0.06868372]
["bitfinex-derivatives","BTCF0:USTF0",1738753963177,0.3608,98021.0,98010.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753967979,1.5,98020.0,98010.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753968681,1.5,98020.0,98008.0,0.06868372]
["bitfinex-derivatives","BTCF0:USTF0",1738753969466,0.3608,98021.0,98010.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753971871,0.3608,98021.0,98010.0,0.29631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753972071,0.3608,98021.0,98010.0,0.39262872]
["bitfinex-derivatives","BTCF0:USTF0",1738753972873,0.3608,98021.0,98010.0,0.29631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753973074,0.3608,98021.0,98010.0,0.39262872]
["bitfinex-derivatives","BTCF0:USTF0",1738753973373,0.00015303,98026.0,98010.0,0.39262872]
["bitfinex-derivatives","BTCF0:USTF0",1738753973575,0.00015303,98026.0,98016.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753973774,0.00015303,98026.0,98016.0,0.26631436]
["bitfinex-derivatives","BTCF0:USTF0",1738753975081,0.00015303,98026.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753975380,0.00015303,98026.0,98025.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738753975682,0.00015303,98026.0,98025.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1738753981486,0.00015303,98026.0,98025.0,0.26406385]
["bitfinex-derivatives","BTCF0:USTF0",1738753983688,0.00015303,98026.0,98025.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738753983891,0.00015303,98026.0,98017.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753984481,0.00015303,98026.0,98022.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753986283,0.3608,98023.0,98022.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753987978,0.3608,98023.0,98018.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753990790,0.3608,98019.0,98018.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753991896,0.3608,98019.0,98006.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738753992080,0.3608,98015.0,98004.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753993180,0.3608,98015.0,98004.0,0.25435108]
["bitfinex-derivatives","BTCF0:USTF0",1738753994694,0.3608,98015.0,98005.0,0.24414782]
["bitfinex-derivatives","BTCF0:USTF0",1738753998100,0.00015303,98026.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738753998301,0.00015303,98026.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754000300,0.18094068,98043.0,98024.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738754000501,0.18094068,98043.0,98033.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738754003091,0.00015303,98048.0,98033.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738754004099,0.00015303,98048.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754004399,0.00015303,98048.0,98046.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738754005501,0.00015303,98048.0,98046.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738754011092,0.00015303,98048.0,98046.0,0.17789014]
["bitfinex-derivatives","BTCF0:USTF0",1738754019100,0.00015303,98048.0,98046.0,0.06739014]
["bitfinex-derivatives","BTCF0:USTF0",1738754019406,0.00015303,98048.0,98034.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738754019805,0.00015303,98048.0,98034.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738754021518,0.00015303,98048.0,98038.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754028504,0.00015303,98048.0,98038.0,0.12631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754028708,0.00015303,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754028906,0.00015303,98048.0,98047.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738754029423,0.00015303,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754033607,0.00015303,98048.0,98047.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738754034511,0.00015303,98048.0,98047.0,0.60075696]
["bitfinex-derivatives","BTCF0:USTF0",1738754039012,0.3608,98070.0,98047.0,0.60075696]
["bitfinex-derivatives","BTCF0:USTF0",1738754039220,0.36132001,98083.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754039418,0.3608,98095.0,98070.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754039710,0.3608,98095.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754040110,0.3608,98095.0,98082.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738754040416,0.00015295,98092.0,98082.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738754042028,0.00015295,98092.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754042320,0.00015295,98092.0,98090.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738754042821,0.00015295,98092.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754046829,0.00015295,98092.0,98086.0,0.00994919]
["bitfinex-derivatives","BTCF0:USTF0",1738754047021,0.00015295,98092.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754052831,0.00015295,98092.0,98085.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738754064335,0.1,98100.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754064530,0.3608,98118.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754064836,0.3608,98118.0,98108.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754065035,0.3608,98118.0,98109.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738754065735,0.00015241,98123.0,98109.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738754066333,0.00015241,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754066539,0.0563,98149.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754066741,0.0563,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754068342,0.18094068,98158.0,98135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738754068536,0.18094068,98158.0,98148.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754068731,0.18094068,98158.0,98149.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738754073440,0.18094068,98158.0,98150.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738754073749,0.3608,98162.0,98150.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738754074650,0.09631436,98160.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754074843,0.3608,98153.0,98131.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738754075351,0.3608,98138.0,98126.0,0.11834482]
["bitfinex-derivatives","BTCF0:USTF0",1738754075651,0.0583,98137.0,98126.0,0.11834482]
["bitfinex-derivatives","BTCF0:USTF0",1738754075844,0.1764,98137.0,98126.0,0.11834482]
["bitfinex-derivatives","BTCF0:USTF0",1738754076238,0.1764,98137.0,98126.0,0.12809122]
["bitfinex-derivatives","BTCF0:USTF0",1738754076751,0.1764,98137.0,98126.0,0.0097464]
["bitfinex-derivatives","BTCF0:USTF0",1738754076953,0.1764,98137.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754077334,0.3608,98138.0,98127.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754078243,0.0598,98137.0,98127.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754079353,0.3608,98138.0,98127.0,0.32631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754080649,0.3608,98138.0,98128.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754080843,0.05515256,98141.0,98128.0,0.32631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754081043,0.00015256,98141.0,98128.0,0.32631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754083357,0.00015256,98141.0,98128.0,0.36967436]
["bitfinex-derivatives","BTCF0:USTF0",1738754083548,0.3608,98155.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754083739,0.3608,98155.0,98142.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754083944,0.3608,98155.0,98142.0,0.31631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754085357,0.0579,98165.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754085556,0.0579,98165.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754096150,1.8608,98175.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754096356,1.5,98175.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754102352,0.1163,98179.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754102558,0.1163,98179.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754104266,0.3608,98178.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754106471,0.18094068,98177.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754108472,0.3608,98169.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754108667,0.09631436,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754108867,0.1181,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754111870,1.5,98159.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754113171,0.1181,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754113368,0.0581,98168.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754113570,0.0581,98168.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754114363,0.0581,98168.0,98152.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738754115478,0.3608,98169.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754119079,1.5,98168.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754120879,1.5,98168.0,98152.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1738754121080,0.09631436,98162.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754121479,0.0573,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754121677,0.80501436,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754121987,0.80501436,98161.0,98150.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754122487,0.7087,98161.0,98150.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754123487,0.00052001,98168.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754123677,0.0015286,98181.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754123984,0.09631436,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754124184,0.09631436,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754124382,0.0015286,98181.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754125283,0.0015286,98181.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754125589,0.09631436,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754127073,0.09631436,98174.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754129392,1.5,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754133597,0.3608,98175.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754133901,0.09631436,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754134500,0.3608,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754135198,0.0436,98178.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754135597,0.09631436,98174.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754136697,0.04364,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754140292,0.3608,98171.0,98157.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754140891,0.04364,98170.0,98157.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754141601,0.0601,98169.0,98157.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754142899,0.0601,98169.0,98155.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754144094,1.5,98168.0,98155.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754144296,0.09631436,98165.0,98155.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754144703,0.3608,98160.0,98155.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754145805,0.6514,98159.0,98150.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754145994,0.3608,98151.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754146199,0.15641436,98150.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754146504,0.04352,98149.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754148706,0.3608,98151.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754149009,0.40428,98151.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754149209,0.40428,98151.0,98144.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738754150514,0.40428,98151.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754150813,0.09631436,98147.0,98137.0,0.30020331]
["bitfinex-derivatives","BTCF0:USTF0",1738754151418,0.09631436,98147.0,98137.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738754157313,0.04336,98146.0,98132.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1738754157514,0.04336,98146.0,98132.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738754157715,0.1167,98145.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754157911,0.3608,98139.0,98126.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738754158105,0.3608,98139.0,98125.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754158307,0.3608,98137.0,98125.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754158710,0.3608,98126.0,98125.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754159214,0.3608,98126.0,98124.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754159511,0.04332,98125.0,98124.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754159915,0.51672,98125.0,98124.0,0.24310331]
["bitfinex-derivatives","BTCF0:USTF0",1738754160104,0.464,98125.0,98117.0,0.30387913]
["bitfinex-derivatives","BTCF0:USTF0",1738754160302,0.3608,98118.0,98117.0,0.30387913]
["bitfinex-derivatives","BTCF0:USTF0",1738754160512,1.8608,98118.0,98117.0,0.30387913]
["bitfinex-derivatives","BTCF0:USTF0",1738754161207,2.1608,98118.0,98117.0,0.30387913]
["bitfinex-derivatives","BTCF0:USTF0",1738754161607,2.20416,98118.0,98117.0,0.30387913]
["bitfinex-derivatives","BTCF0:USTF0",1738754163211,2.20416,98118.0,98117.0,0.02224624]
["bitfinex-derivatives","BTCF0:USTF0",1738754163418,2.20416,98118.0,98115.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754163921,2.20416,98118.0,98086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738754163922,0.09631436,98096.0,98086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738754164119,0.3608,98093.0,98086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738754166024,0.04332,98095.0,98086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738754166229,0.04328,98095.0,98086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738754169518,0.00015286,98099.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754175328,0.09631436,98120.0,98094.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738754175526,0.09631436,98120.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754175726,0.09631436,98120.0,98105.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1738754177129,0.00015286,98122.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754182425,0.0434,98140.0,98116.0,0.01592485]
["bitfinex-derivatives","BTCF0:USTF0",1738754182627,0.00152932,98146.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754182829,0.09631436,98140.0,98128.0,0.18692415]
["bitfinex-derivatives","BTCF0:USTF0",1738754183138,0.09631436,98140.0,98128.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738754183327,0.09631436,98140.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754183527,0.09631436,98125.0,98116.0,0.13202498]
["bitfinex-derivatives","BTCF0:USTF0",1738754183728,0.09631436,98125.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754184035,0.3608,98133.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754184224,1.5,98125.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754186630,0.3608,98133.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754187027,1.5,98132.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754189040,0.40432,98142.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754189241,0.3608,98142.0,98124.0,0.05545286]
["bitfinex-derivatives","BTCF0:USTF0",1738754189448,1.5,98141.0,98124.0,0.05545286]
["bitfinex-derivatives","BTCF0:USTF0",1738754191049,0.09631436,98140.0,98124.0,0.05545286]
["bitfinex-derivatives","BTCF0:USTF0",1738754191232,0.09631436,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754194446,0.3608,98133.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754194939,1.5,98129.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754195143,0.1791,98128.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754196148,0.5065,98139.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754196336,0.5674,98139.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754196536,1.5,98138.0,98124.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738754197048,0.5674,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754197246,0.04368,98148.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754199243,0.09631436,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754199244,0.00152932,98146.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754208851,0.00152932,98146.0,98141.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738754209743,0.04336,98168.0,98141.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738754209944,0.04336,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754209945,1.5,98165.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754210854,0.18300955,98169.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754211245,0.18300955,98169.0,98162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738754211652,0.18300955,98169.0,98163.0,0.01591918]
["bitfinex-derivatives","BTCF0:USTF0",1738754211850,0.18300955,98169.0,98164.0,0.01591918]
["bitfinex-derivatives","BTCF0:USTF0",1738754212051,0.18300955,98169.0,98162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738754212052,0.18300955,98169.0,98165.0,0.01591918]
["bitfinex-derivatives","BTCF0:USTF0",1738754212347,0.18300955,98169.0,98162.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738754212551,0.18300955,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754212754,0.18300955,98169.0,98168.0,0.37671711]
["bitfinex-derivatives","BTCF0:USTF0",1738754213265,0.42941114,98181.0,98168.0,0.37671711]
["bitfinex-derivatives","BTCF0:USTF0",1738754213266,0.2159,98181.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754213552,0.2159,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754215250,0.18300955,98186.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754217157,0.3608,98198.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754224557,0.3608,98198.0,98180.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738754224762,0.54380955,98223.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754224963,0.18300955,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754225153,0.18300955,98223.0,98217.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1738754225348,0.18300955,98223.0,98217.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738754225560,0.18300955,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754226274,0.18300955,98223.0,98220.0,0.04136213]
["bitfinex-derivatives","BTCF0:USTF0",1738754226455,0.18300955,98223.0,98221.0,0.04136213]
["bitfinex-derivatives","BTCF0:USTF0",1738754226659,0.18300955,98223.0,98222.0,0.04136213]
["bitfinex-derivatives","BTCF0:USTF0",1738754227459,0.27451433,98249.0,98222.0,0.07317697]
["bitfinex-derivatives","BTCF0:USTF0",1738754227666,0.27451433,98249.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754227870,0.27451433,98249.0,98234.0,0.40216213]
["bitfinex-derivatives","BTCF0:USTF0",1738754228053,0.27451433,98249.0,98234.0,0.43397466]
["bitfinex-derivatives","BTCF0:USTF0",1738754228861,0.71312001,98268.0,98234.0,0.43397466]
["bitfinex-derivatives","BTCF0:USTF0",1738754229063,0.45711436,98260.0,98235.0,0.01590851]
["bitfinex-derivatives","BTCF0:USTF0",1738754229258,1.5,98259.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754229459,0.3608,98239.0,98238.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738754229861,0.6608,98239.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754230162,1.5,98216.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754230362,0.0612,98215.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754230570,0.124,98215.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754230863,0.3608,98214.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754231464,0.09631436,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754232374,0.3608,98214.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754233079,0.0605,98213.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754233372,0.09631436,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754233964,0.09631436,98210.0,98197.0,0.0633527]
["bitfinex-derivatives","BTCF0:USTF0",1738754234169,0.09631436,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754236980,0.3608,98206.0,98197.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738754237580,0.3608,98198.0,98197.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1738754237786,1.8608,98198.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754237985,0.3608,98186.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754238280,0.1213,98185.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754238686,0.1213,98185.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754238877,0.3608,98168.0,98159.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1738754240682,0.3608,98168.0,98160.0,0.5428264]
["bitfinex-derivatives","BTCF0:USTF0",1738754242787,1.5,98167.0,98160.0,0.5428264]
["bitfinex-derivatives","BTCF0:USTF0",1738754242988,1.5,98167.0,98160.0,0.1820264]
["bitfinex-derivatives","BTCF0:USTF0",1738754243491,0.3608,98168.0,98160.0,0.1820264]
["bitfinex-derivatives","BTCF0:USTF0",1738754243787,0.09631436,98180.0,98160.0,0.5428264]
["bitfinex-derivatives","BTCF0:USTF0",1738754243975,0.09631436,98180.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754246387,0.09631436,98180.0,98174.0,0.01591762]
["bitfinex-derivatives","BTCF0:USTF0",1738754246583,0.09631436,98180.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754246785,0.09631436,98180.0,98174.0,0.0159176]
["bitfinex-derivatives","BTCF0:USTF0",1738754246988,0.09631436,98180.0,98175.0,0.0159176]
["bitfinex-derivatives","BTCF0:USTF0",1738754247286,0.09631436,98180.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754247584,0.23410571,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754248091,0.0605,98182.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754249585,1.5,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754257692,0.3608,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754258198,1.8608,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754259499,0.3608,98187.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754259695,0.0604,98204.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754259899,1.5604,98204.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754260085,0.09631436,98200.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754261085,0.09646714,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754261290,0.00015278,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754261689,0.09646714,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754261893,0.00015278,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754262603,0.00015278,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754262790,0.00015278,98192.0,98191.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738754266003,0.00015278,98192.0,98191.0,0.19361272]
["bitfinex-derivatives","BTCF0:USTF0",1738754266596,0.00015278,98192.0,98191.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738754268901,0.00015278,98192.0,98191.0,0.18758603]
["bitfinex-derivatives","BTCF0:USTF0",1738754270493,0.00015278,98192.0,98191.0,0.21941051]
["bitfinex-derivatives","BTCF0:USTF0",1738754270700,0.3608,98216.0,98191.0,0.21941051]
["bitfinex-derivatives","BTCF0:USTF0",1738754270900,0.3608,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754271313,0.05832,98229.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754271500,0.05832,98229.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754271812,1.5,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754272110,1.5,98226.0,98214.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754272405,1.5,98226.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754273511,1.5,98226.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754273709,0.09631436,98224.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754274304,1.50052001,98226.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754274500,1.5,98226.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754274702,0.09631436,98224.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754274902,1.50052001,98226.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754275115,1.5,98226.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754276706,0.09631436,98224.0,98214.0,0.12195278]
["bitfinex-derivatives","BTCF0:USTF0",1738754276906,0.09631436,98224.0,98214.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754277304,0.3608,98216.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754277508,0.09631436,98201.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754277817,1.5,98199.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754278209,1.5,98199.0,98183.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738754278514,1.5,98199.0,98184.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754279219,0.3608,98194.0,98184.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754279409,0.3608,98194.0,98192.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754282522,0.3608,98194.0,98184.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754282818,0.3608,98185.0,98184.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754287518,1.8608,98185.0,98184.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754289318,2.25430571,98185.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754289618,0.3608,98167.0,98147.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754289826,0.09631436,98165.0,98147.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754292127,0.00015278,98166.0,98150.0,0.45711436]
["bitfinex-derivatives","BTCF0:USTF0",1738754292635,0.00015278,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754292928,0.09631436,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754294323,0.00015278,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754296024,0.09631436,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754296230,0.00015278,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754296529,0.09631436,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754296927,0.3608,98158.0,98146.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754297131,0.3608,98149.0,98146.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754297323,0.0605,98148.0,98146.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754297920,0.0605,98148.0,98140.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754298831,0.3608,98141.0,98140.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754300732,0.3608,98141.0,98134.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1738754303635,0.3608,98153.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754304139,0.09631436,98150.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754304936,0.3608,98153.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754305840,0.09631436,98150.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754306046,0.3608,98153.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754306544,0.3608,98153.0,98138.0,0.01592257]
["bitfinex-derivatives","BTCF0:USTF0",1738754306843,0.3608,98153.0,98140.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754307043,0.3608,98153.0,98141.0,0.01592257]
["bitfinex-derivatives","BTCF0:USTF0",1738754307339,0.3608,98153.0,98142.0,0.01592257]
["bitfinex-derivatives","BTCF0:USTF0",1738754307642,0.3608,98153.0,98140.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754307643,0.3608,98153.0,98143.0,0.01592257]
["bitfinex-derivatives","BTCF0:USTF0",1738754307838,0.3608,98153.0,98144.0,0.13242257]
["bitfinex-derivatives","BTCF0:USTF0",1738754308141,0.3608,98153.0,98145.0,0.01592257]
["bitfinex-derivatives","BTCF0:USTF0",1738754308340,0.06044,98163.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754308531,0.06044,98163.0,98150.0,0.01592121]
["bitfinex-derivatives","BTCF0:USTF0",1738754308842,0.06044,98163.0,98151.0,0.01592121]
["bitfinex-derivatives","BTCF0:USTF0",1738754309039,0.06044,98163.0,98152.0,0.01592121]
["bitfinex-derivatives","BTCF0:USTF0",1738754309238,0.09631436,98162.0,98144.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738754310734,0.09631436,98162.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754310941,0.06044,98163.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754311338,0.09631436,98162.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754311744,0.3608,98155.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754312237,1.5,98154.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754312738,0.0582,98164.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754313245,0.3608,98157.0,98152.0,0.24216136]
["bitfinex-derivatives","BTCF0:USTF0",1738754313746,0.3608,98157.0,98153.0,0.01592201]
["bitfinex-derivatives","BTCF0:USTF0",1738754313936,0.3608,98157.0,98154.0,0.01592201]
["bitfinex-derivatives","BTCF0:USTF0",1738754314131,0.3608,98157.0,98155.0,0.01592201]
["bitfinex-derivatives","BTCF0:USTF0",1738754314346,0.3608,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754314347,0.3608,98157.0,98156.0,0.01592201]
["bitfinex-derivatives","BTCF0:USTF0",1738754315039,0.3608,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754315242,0.3608,98157.0,98150.0,0.01592128]
["bitfinex-derivatives","BTCF0:USTF0",1738754315448,0.3608,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754317236,0.3608,98157.0,98154.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754317735,1.55872001,98164.0,98154.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754317939,1.5582,98164.0,98154.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754319041,1.5582,98164.0,98156.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754320935,1.5,98164.0,98156.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754321541,1.5,98164.0,98155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738754321747,1.5,98164.0,98154.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754322247,1.5,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754322641,0.09784267,98190.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754322642,0.3608,98184.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754322947,0.00152831,98190.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754322948,0.06392,98179.0,98163.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738754323150,0.06392,98179.0,98164.0,0.08725195]
["bitfinex-derivatives","BTCF0:USTF0",1738754323451,0.06392,98179.0,98164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738754323753,0.09631436,98180.0,98164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738754324052,0.3608,98179.0,98164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738754325347,0.0616,98178.0,98164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738754326345,1.5,98177.0,98164.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738754326544,0.09631436,98174.0,98163.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738754326748,0.09631436,98174.0,98158.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754326945,0.09631436,98168.0,98158.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754327151,1.5,98165.0,98158.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754327345,0.0637,98164.0,98158.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754327548,0.0637,98164.0,98161.0,0.24276764]
["bitfinex-derivatives","BTCF0:USTF0",1738754331655,0.0637,98164.0,98156.0,0.44276764]
["bitfinex-derivatives","BTCF0:USTF0",1738754332859,0.00015278,98166.0,98156.0,0.44276764]
["bitfinex-derivatives","BTCF0:USTF0",1738754334051,0.00015278,98166.0,98159.0,0.24276764]
["bitfinex-derivatives","BTCF0:USTF0",1738754336651,0.00015278,98166.0,98156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738754338764,0.3608,98160.0,98156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738754338965,0.0632,98159.0,98156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738754342471,0.3608,98160.0,98156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738754343072,0.00015278,98166.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754343666,0.0652,98182.0,98160.0,0.01273518]
["bitfinex-derivatives","BTCF0:USTF0",1738754343966,0.0652,98182.0,98170.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754344166,0.0652,98182.0,98171.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738754344668,0.09631436,98181.0,98171.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738754344873,0.09631436,98181.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754345062,0.09631436,98180.0,98160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738754346372,0.09631436,98170.0,98160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738754346560,0.09631436,98170.0,98167.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754346761,0.3608,98174.0,98167.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754347163,1.5,98169.0,98167.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754347372,0.0605,98168.0,98167.0,0.30337733]
["bitfinex-derivatives","BTCF0:USTF0",1738754347764,0.3605,98168.0,98161.0,0.46618635]
["bitfinex-derivatives","BTCF0:USTF0",1738754347965,0.3608,98162.0,98161.0,0.46550635]
["bitfinex-derivatives","BTCF0:USTF0",1738754348160,0.3608,98162.0,98161.0,0.18387346]
["bitfinex-derivatives","BTCF0:USTF0",1738754348366,0.6608,98162.0,98160.0,0.25962842]
["bitfinex-derivatives","BTCF0:USTF0",1738754348574,0.6608,98162.0,98160.0,0.08482842]
["bitfinex-derivatives","BTCF0:USTF0",1738754349469,0.6608,98162.0,98147.0,0.42611079]
["bitfinex-derivatives","BTCF0:USTF0",1738754349672,0.3608,98157.0,98147.0,0.42611079]
["bitfinex-derivatives","BTCF0:USTF0",1738754349871,0.5949,98157.0,98156.0,0.04881406]
["bitfinex-derivatives","BTCF0:USTF0",1738754350063,0.8949,98157.0,98155.0,0.09706919]
["bitfinex-derivatives","BTCF0:USTF0",1738754350271,0.8949,98157.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754350465,0.3608,98126.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754350674,0.4258,98126.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754351380,1.9258,98126.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754351565,0.4258,98126.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754352677,0.065,98126.0,98125.0,0.42543079]
["bitfinex-derivatives","BTCF0:USTF0",1738754353177,0.065,98126.0,98117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738754353377,0.065,98126.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754359177,1.5,98125.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754361387,0.065,98126.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754362089,0.3608,98130.0,98116.0,0.09646723]
["bitfinex-derivatives","BTCF0:USTF0",1738754364290,0.3608,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754367193,0.45711436,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754367899,0.3608,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754368195,0.45711436,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754370499,0.3608,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754373900,0.3608,98130.0,98120.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754374306,0.3608,98130.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754380705,0.3608,98130.0,98117.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754381389,0.45711436,98130.0,98117.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754381997,1.5,98129.0,98117.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754382901,0.3608,98122.0,98117.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754383696,0.3608,98122.0,98118.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754385708,1.73466001,98129.0,98118.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754385904,0.0638,98128.0,98118.0,0.30438768]
["bitfinex-derivatives","BTCF0:USTF0",1738754387611,0.0638,98128.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754389805,0.3608,98120.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754390705,0.3608,98117.0,98116.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754391215,0.8949,98117.0,98116.0,5.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754391599,0.8949,98117.0,98107.0,0.36359116]
["bitfinex-derivatives","BTCF0:USTF0",1738754391799,1.8608,98108.0,98107.0,0.32585769]
["bitfinex-derivatives","BTCF0:USTF0",1738754392214,2.1608,98108.0,98107.0,0.32585769]
["bitfinex-derivatives","BTCF0:USTF0",1738754392604,2.1608,98108.0,98107.0,0.30535769]
["bitfinex-derivatives","BTCF0:USTF0",1738754393707,2.1608,98108.0,98107.0,0.00035769]
["bitfinex-derivatives","BTCF0:USTF0",1738754394807,2.1608,98108.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754394998,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754404420,1.8608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754405420,2.6108,98101.0,98098.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738754406223,2.6108,98101.0,98058.0,0.24163795]
["bitfinex-derivatives","BTCF0:USTF0",1738754406413,0.3608,98068.0,98058.0,0.24163795]
["bitfinex-derivatives","BTCF0:USTF0",1738754406610,0.062,98067.0,98058.0,0.24163795]
["bitfinex-derivatives","BTCF0:USTF0",1738754409819,1.5,98066.0,98058.0,0.24163795]
["bitfinex-derivatives","BTCF0:USTF0",1738754410018,1.5,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754410712,0.062,98067.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754410907,0.3608,98068.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754414414,0.2159,98067.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754415317,0.3608,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754417324,1.8608,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754419023,0.3608,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754419319,0.22976,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754420030,0.2159,98067.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754420324,0.18324505,98073.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754422029,0.36095296,98076.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754422729,0.06408,98075.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754425021,1.5,98074.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754432620,0.3608,98066.0,98058.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738754433129,0.3608,98066.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754436224,0.3608,98066.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754436433,0.3608,98066.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754437323,0.3608,98066.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754437523,0.3608,98066.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754438040,0.39914505,98065.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754441821,0.2159,98065.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754443936,0.06176,98064.0,98056.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754445230,0.2159,98073.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754445435,0.18324505,98075.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754445629,0.18324505,98072.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754446926,0.18324505,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754448838,0.00015296,98076.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754449036,0.00015296,98076.0,98072.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738754452436,0.18376506,98082.0,98072.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1738754452652,0.21325708,98097.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754452653,0.06056,98093.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754452936,0.06056,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754453439,1.5,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754454130,0.00015296,98102.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754454337,0.00015296,98102.0,98093.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738754455841,0.00015296,98102.0,98094.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738754462037,0.00015296,98102.0,98094.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1738754463127,0.00015296,98102.0,98083.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738754463128,0.3608,98095.0,98083.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738754463328,0.3608,98095.0,98040.0,0.09631436]
["bitfinex-derivatives","BTCF0:USTF0",1738754463329,0.09631436,98070.0,98062.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754463541,0.7216,98068.0,98062.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754464835,1.5,98067.0,98062.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754467842,1.5,98067.0,98055.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1738754468143,0.3608,98056.0,98055.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1738754468441,0.3608,98056.0,98055.0,0.00010269]
["bitfinex-derivatives","BTCF0:USTF0",1738754468845,1.8608,98056.0,98027.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738754469041,1.8608,98056.0,98027.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738754469042,0.3608,98045.0,98027.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738754469246,0.09631436,98037.0,98027.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738754469452,0.05944,98036.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754469640,0.05944,98036.0,98025.0,0.37100553]
["bitfinex-derivatives","BTCF0:USTF0",1738754470646,0.05944,98036.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754470846,0.05944,98036.0,98025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738754474051,0.3608,98033.0,98025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738754475339,0.3608,98033.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754475543,0.3608,98033.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738754477450,0.2159,98032.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738754478844,0.2159,98032.0,98001.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1738754479051,0.2159,98032.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738754480154,0.3608,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738754480656,1.8608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754481153,0.3608,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738754481650,0.3608,98026.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754481851,0.09631436,98019.0,98009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754482654,0.3608,98026.0,98009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754482851,0.3608,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754483246,0.4188,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754483447,0.4188,98026.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754483953,0.4188,98026.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754484156,0.4188,98026.0,98017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754484750,0.09631436,98027.0,98025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754484950,0.2159,98032.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754485146,0.2159,98032.0,98026.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1738754488550,0.05792,98034.0,98026.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1738754488749,0.05792,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754489448,1.55792,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754491162,1.55792,98034.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754493752,0.3608,98028.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754493947,0.09631436,98025.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754495249,0.09631436,98025.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738754495961,0.05696,98024.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738754496760,0.05696,98024.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754498059,0.05696,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754499050,0.05696,98024.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754500253,0.12376,98024.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754500448,1.5,98023.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754501354,0.12376,98024.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754501756,1.5,98023.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738754505757,1.5,98023.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754525170,0.0913063,98022.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754525772,1.5,98021.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754526372,1.5,98021.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754526580,0.0913063,98022.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754528683,0.0913063,98020.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754529680,0.0913063,98020.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754529873,0.09631436,98017.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754530074,0.0913063,98020.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754530888,0.0913063,98020.0,98007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754531479,0.0913063,98020.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754532286,0.0913063,98019.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754532485,1.5,98018.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754533685,1.5,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754533883,0.09631436,98017.0,98007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754534390,0.09631436,98017.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754534592,0.09631436,98017.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754534793,1.50052001,98018.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754534985,1.5,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754535190,1.5,98018.0,98007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738754536792,1.5,98018.0,98015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738754537292,1.5,98018.0,98007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754537488,0.09631436,98017.0,98007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754537890,0.09631436,98017.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754538100,1.50052001,98018.0,98015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754538395,1.5,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754538591,1.5,98018.0,98007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738754540106,0.09631436,98017.0,98007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738754540505,0.3608,98012.0,98003.0,0.24385327]
["bitfinex-derivatives","BTCF0:USTF0",1738754540705,0.3608,98012.0,98003.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754541098,1.5,98011.0,98007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738754541712,1.5,98011.0,98003.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754542603,1.5,98011.0,98002.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738754543403,1.5,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754544006,1.5,98011.0,98002.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738754544608,1.5,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754545217,1.5,98011.0,98002.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738754546709,1.5,98011.0,98002.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738754547003,1.5,98011.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754547211,0.3608,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738754547412,0.3608,98008.0,98002.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738754547611,0.18362683,98016.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754547806,0.18362683,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754548218,0.00015304,98017.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754552715,1.5,98037.0,98015.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738754552909,1.5,98037.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754553122,1.5,98037.0,98036.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738754556417,1.5,98037.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754556611,1.59631436,98037.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754556826,0.09631436,98037.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754557527,1.5,98029.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754558829,0.0524,98036.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754559325,1.5,98035.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754560129,1.5,98035.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754560321,0.05228,98038.0,98034.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738754560824,0.09631436,98050.0,98034.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738754560825,1.5,98045.0,98034.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738754564433,0.09631436,98044.0,98034.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738754566323,1.5,98043.0,98034.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738754571833,1.5,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754575942,1.5,98043.0,98028.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738754576132,1.5,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754578532,0.05171304,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754578829,0.05171304,98046.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754579030,1.5,98028.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738754582737,1.5,98028.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754582943,0.09631436,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754583137,0.09631436,98024.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754583138,0.3608,98021.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754583335,0.09631436,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754585639,0.00015304,98019.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754587047,0.09631436,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754588636,0.00015304,98019.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754590738,0.09631436,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754591841,0.00015304,98019.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754593250,0.05068,98018.0,98005.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738754596443,1.5,98017.0,98005.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738754597053,0.05068,98018.0,98005.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738754597444,1.5,98017.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754600056,1.5,98017.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754600557,0.05068,98018.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754603150,0.05068,98018.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754603465,0.09631436,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754605550,0.09631436,98010.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738754606551,1.5,98009.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738754607246,0.0707,98008.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738754608658,0.0707,98008.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738754617553,0.0707,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754620665,0.18315274,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754623662,0.0707,98008.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754635484,0.3608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754635781,1.8608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754639677,2.08704601,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754642383,1.96549278,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754645389,1.8608,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754652194,1.5,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754653085,1.60096464,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754659102,1.72992712,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738754660804,2.02992712,98001.0,97953.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738754661006,2.02992712,98001.0,97962.0,0.1830845]
["bitfinex-derivatives","BTCF0:USTF0",1738754661007,0.7216,97977.0,97962.0,0.1830845]
["bitfinex-derivatives","BTCF0:USTF0",1738754661308,0.7216,97977.0,97962.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1738754661309,0.3608,97965.0,97962.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1738754661492,1.5,97964.0,97962.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1738754662408,0.04856,97963.0,97962.0,0.025099]
["bitfinex-derivatives","BTCF0:USTF0",1738754663495,0.04856,97963.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754663706,0.0960885,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754665605,0.23198748,97974.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754665797,0.23198748,97974.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754665999,0.23198748,97974.0,97971.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1738754666508,0.23198748,97974.0,97971.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738754666509,0.18294748,97974.0,97971.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738754666804,0.3608,97997.0,97971.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738754666805,0.049,97987.0,97971.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738754670397,1.5,97990.0,97971.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1738754670600,0.19557132,98011.0,97972.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738754670798,0.19557132,98011.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754671701,0.14633132,98011.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754671897,0.0492,98010.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754672102,0.0492,98010.0,97999.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738754672300,0.0960885,98009.0,97999.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738754673010,0.1452885,98010.0,97999.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738754676604,0.1452885,98010.0,97999.0,2.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754679410,0.00153132,98011.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754679614,0.00153132,98011.0,98005.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738754680916,0.00153132,98011.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754681407,0.00153132,98011.0,98006.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738754681715,0.00015312,98019.0,98006.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738754681920,0.00015312,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754689016,1.50015312,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754691617,0.00015312,98019.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754699826,0.40927312,98019.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754700130,0.4568885,98010.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754700435,0.3608,98002.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754701135,0.6608,98002.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754701332,0.6608,98002.0,97988.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754701633,0.3608,98002.0,97988.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754704330,0.6608,98002.0,97988.0,0.24309327]
["bitfinex-derivatives","BTCF0:USTF0",1738754704732,0.11976005,98001.0,97951.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1738754704928,0.11976005,98001.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754705135,0.41976005,98001.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754705843,0.0960885,97970.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754706134,0.25908,97969.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754708545,0.2106,97969.0,97959.0,0.0960885]
["bitfinex-derivatives","BTCF0:USTF0",1738754708731,0.2106,97969.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754708732,0.0484,97968.0,97960.0,0.14637958]
["bitfinex-derivatives","BTCF0:USTF0",1738754709437,0.2106,97969.0,97960.0,0.14637958]
["bitfinex-derivatives","BTCF0:USTF0",1738754709637,0.04836,97968.0,97960.0,0.14637958]
["bitfinex-derivatives","BTCF0:USTF0",1738754711233,0.04844,97968.0,97960.0,0.14637958]
["bitfinex-derivatives","BTCF0:USTF0",1738754713541,0.0707,97969.0,97960.0,0.14637958]
["bitfinex-derivatives","BTCF0:USTF0",1738754713940,0.0707,97969.0,97950.0,0.0960885]
["bitfinex-derivatives","BTCF0:USTF0",1738754714140,0.0707,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754717241,0.3608,97979.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754717451,0.3608,97979.0,97965.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738754717647,0.3608,97979.0,97965.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1738754718546,0.0684,97990.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754718747,0.04808,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754718942,1.5,97997.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754719538,0.04808,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754719945,0.00015312,97996.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754721050,0.4568885,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754722444,0.3608,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754723749,0.4568885,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754725141,0.3608,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754725642,1.5,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754725842,0.3608,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754726346,1.8608,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754727246,0.3608,97991.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754727645,0.00015312,97996.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754727848,0.00015312,97996.0,97986.0,0.0960885]
["bitfinex-derivatives","BTCF0:USTF0",1738754728150,0.00015312,97996.0,97987.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738754729643,0.00015312,97996.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754742362,0.3608,97995.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754743262,0.18226069,97989.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754743654,0.18226069,97989.0,97976.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738754743969,0.2199,97988.0,97976.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738754748367,0.18310978,97980.0,97976.0,0.36095312]
["bitfinex-derivatives","BTCF0:USTF0",1738754748956,0.18310978,97980.0,97976.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738754751868,0.18310978,97981.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754752069,0.3608,97963.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754753363,0.2040893,97962.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754754165,0.2040919,97961.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754754765,0.2040919,97961.0,97951.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1738754755468,0.2040941,97960.0,97951.0,0.00153128]
["bitfinex-derivatives","BTCF0:USTF0",1738754755867,0.2040941,97960.0,97951.0,0.20564308]
["bitfinex-derivatives","BTCF0:USTF0",1738754757664,0.2040814,97966.0,97955.0,0.2041032]
["bitfinex-derivatives","BTCF0:USTF0",1738754757868,0.00015312,97969.0,97956.0,0.4568885]
["bitfinex-derivatives","BTCF0:USTF0",1738754758170,0.00015312,97969.0,97967.0,0.2040789]
["bitfinex-derivatives","BTCF0:USTF0",1738754758369,0.00015312,97969.0,97968.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738754760258,0.00015312,97969.0,97968.0,0.3447768]
["bitfinex-derivatives","BTCF0:USTF0",1738754763871,0.00015312,97969.0,97968.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738754765679,0.00015312,97969.0,97956.0,0.36152684]
["bitfinex-derivatives","BTCF0:USTF0",1738754765970,0.00015312,97969.0,97956.0,0.36084684]
["bitfinex-derivatives","BTCF0:USTF0",1738754766178,0.2040978,97958.0,97956.0,0.36084684]
["bitfinex-derivatives","BTCF0:USTF0",1738754768467,0.2040997,97957.0,97956.0,0.36084684]
["bitfinex-derivatives","BTCF0:USTF0",1738754769570,0.2040997,97957.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754789992,0.1482,97967.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754790179,0.00015312,97969.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754791188,0.00015312,97969.0,97968.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1738754807903,0.00015312,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754808895,0.00015312,97969.0,97963.0,0.2040868]
["bitfinex-derivatives","BTCF0:USTF0",1738754809089,0.00015312,97969.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754809606,0.2040872,97963.0,97962.0,0.18348503]
["bitfinex-derivatives","BTCF0:USTF0",1738754813400,0.2040929,97961.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754814203,0.2754929,97961.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754814505,0.2040959,97959.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754814702,0.0714,97961.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754814898,0.2040997,97957.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754830910,0.04624,97958.0,97956.0,4.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754842409,0.04624,97958.0,97950.0,0.2041138]
["bitfinex-derivatives","BTCF0:USTF0",1738754843310,0.04624,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754843517,0.2041014,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754844707,0.04624,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754844910,0.2041023,97956.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754845509,0.04624,97958.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754845712,0.204106,97954.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754850614,0.204106,97954.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754855723,0.204106,97954.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754855923,0.204106,97954.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754863431,0.204106,97954.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754863633,0.204106,97954.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754865532,0.204106,97954.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754866038,0.204106,97954.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754868126,0.204106,97954.0,97953.0,0.54433275]
["bitfinex-derivatives","BTCF0:USTF0",1738754869937,0.204106,97954.0,97953.0,0.74844085]
["bitfinex-derivatives","BTCF0:USTF0",1738754871534,0.0755,97962.0,97953.0,0.54433275]
["bitfinex-derivatives","BTCF0:USTF0",1738754871738,0.2040783,97968.0,97962.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1738754871932,0.2040817,97966.0,97962.0,0.2040893]
["bitfinex-derivatives","BTCF0:USTF0",1738754872433,0.21325011,97967.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754872634,0.2040893,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754874134,0.204106,97954.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754896160,0.1239,97957.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754896454,0.3280002,97957.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754897055,0.3280002,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754897954,0.2041027,97956.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754900256,0.1239,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754902861,0.328,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754908557,0.328,97957.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754908760,0.328,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754910364,0.51131349,97957.0,97953.0,0.56495552]
["bitfinex-derivatives","BTCF0:USTF0",1738754911177,0.30721349,97957.0,97954.0,0.2041053]
["bitfinex-derivatives","BTCF0:USTF0",1738754912670,0.30721349,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754912671,0.51131369,97957.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754912864,0.2041025,97956.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754913671,0.18331349,97955.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754916867,0.2041025,97956.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754917467,0.2041042,97955.0,97953.0,0.36084772]
["bitfinex-derivatives","BTCF0:USTF0",1738754919373,0.2041042,97955.0,97953.0,4.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738754919576,0.2041042,97955.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754919967,0.2041063,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754921670,0.2041087,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754922177,0.20406133,97953.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754923785,0.2041107,97952.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754925975,0.1239,97957.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754926165,0.18331349,97959.0,97954.0,0.2041055]
["bitfinex-derivatives","BTCF0:USTF0",1738754926365,0.18331349,97959.0,97958.0,0.5648976]
["bitfinex-derivatives","BTCF0:USTF0",1738754931773,0.00015312,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754931976,0.20422942,97969.0,97968.0,0.5648768]
["bitfinex-derivatives","BTCF0:USTF0",1738754933380,0.00015312,97969.0,97968.0,0.5648768]
["bitfinex-derivatives","BTCF0:USTF0",1738754934085,0.20422782,97969.0,97968.0,0.5648768]
["bitfinex-derivatives","BTCF0:USTF0",1738754936288,0.20422782,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754938091,0.2040935,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754938274,0.0645,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754938479,0.2685956,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754940493,0.2041122,97951.0,97950.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1738754940689,0.0645,97959.0,97948.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1738754940889,0.0645,97959.0,97949.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1738754941196,0.2041143,97950.0,97949.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1738754941387,0.2041164,97949.0,97948.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1738754942694,0.2041206,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754944195,0.2041206,97947.0,97946.0,0.5649227]
["bitfinex-derivatives","BTCF0:USTF0",1738754944995,0.2041048,97955.0,97954.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1738754945293,0.0645,97959.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754945492,0.2041092,97953.0,97949.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1738754945691,0.2041092,97953.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754945996,0.2041108,97952.0,97951.0,0.2041116]
["bitfinex-derivatives","BTCF0:USTF0",1738754946296,0.2041062,97954.0,97953.0,0.2041064]
["bitfinex-derivatives","BTCF0:USTF0",1738754949103,0.2041062,97954.0,97953.0,0.5649064]
["bitfinex-derivatives","BTCF0:USTF0",1738754949797,0.2041062,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754950185,0.2041164,97949.0,97948.0,0.2041173]
["bitfinex-derivatives","BTCF0:USTF0",1738754950387,0.2041291,97943.0,97942.0,0.204129]
["bitfinex-derivatives","BTCF0:USTF0",1738754952096,0.2041204,97948.0,97937.0,0.37078533]
["bitfinex-derivatives","BTCF0:USTF0",1738754952295,0.2041204,97948.0,97946.0,0.2041211]
["bitfinex-derivatives","BTCF0:USTF0",1738754952806,0.2041206,97947.0,97946.0,0.2041211]
["bitfinex-derivatives","BTCF0:USTF0",1738754969908,0.2041206,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754970104,0.2041227,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754970307,0.3239227,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754978417,0.2041097,97953.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754978925,0.2041097,97953.0,97950.0,0.2041142]
["bitfinex-derivatives","BTCF0:USTF0",1738754979924,0.2041227,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754980425,0.18331349,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754980625,0.18331349,97958.0,97948.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1738754980819,0.18331349,97958.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754981321,0.2041166,97949.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754981523,0.2041074,97954.0,97949.0,0.2041162]
["bitfinex-derivatives","BTCF0:USTF0",1738754981825,0.2041123,97951.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754983118,0.2041123,97951.0,97947.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1738754983530,0.18331349,97958.0,97949.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1738754984222,0.18331349,97950.0,97949.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1738754986729,0.15370705,97951.0,97949.0,0.2041151]
["bitfinex-derivatives","BTCF0:USTF0",1738754987921,0.15370705,97951.0,97940.0,0.42452374]
["bitfinex-derivatives","BTCF0:USTF0",1738754987922,0.15370705,97951.0,97950.0,0.2041143]
["bitfinex-derivatives","BTCF0:USTF0",1738754989524,0.38746007,97951.0,97945.0,0.2041238]
["bitfinex-derivatives","BTCF0:USTF0",1738754990126,0.38746007,97951.0,97946.0,0.2041221]
["bitfinex-derivatives","BTCF0:USTF0",1738754990921,0.38746007,97951.0,97940.0,0.48756748]
["bitfinex-derivatives","BTCF0:USTF0",1738754991123,0.38746007,97951.0,97948.0,0.2041174]
["bitfinex-derivatives","BTCF0:USTF0",1738754991622,0.38746007,97951.0,97941.0,0.2041329]
["bitfinex-derivatives","BTCF0:USTF0",1738754991822,0.38746007,97951.0,97941.0,0.3141329]
["bitfinex-derivatives","BTCF0:USTF0",1738754992028,0.38746007,97951.0,97945.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1738754992229,0.2041168,97949.0,97945.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1738754993324,0.2041168,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754999233,0.18334787,97953.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738754999927,0.18334787,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755000337,0.2041143,97950.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755001228,0.18334787,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755001430,0.2041164,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755002238,0.204123,97946.0,97944.0,0.2041259]
["bitfinex-derivatives","BTCF0:USTF0",1738755004334,0.2041247,97945.0,97944.0,0.2041259]
["bitfinex-derivatives","BTCF0:USTF0",1738755009349,0.2041173,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755009544,0.2041173,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755011047,0.2041173,97949.0,97948.0,0.5649185]
["bitfinex-derivatives","BTCF0:USTF0",1738755018156,0.2041173,97949.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755019646,0.18334787,97951.0,97936.0,0.2041431]
["bitfinex-derivatives","BTCF0:USTF0",1738755019647,0.2041275,97944.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755019854,0.1842,97943.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755020553,0.3883305,97943.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755022263,0.2041318,97942.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755022561,0.2041318,97942.0,97930.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738755022562,0.2041452,97936.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755023762,0.18435312,97943.0,97932.0,0.2041514]
["bitfinex-derivatives","BTCF0:USTF0",1738755023962,0.18435312,97943.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755024459,0.00015312,97943.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755024664,0.00015312,97943.0,97941.0,0.2041325]
["bitfinex-derivatives","BTCF0:USTF0",1738755030155,0.204131,97942.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755031367,0.00015312,97943.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755031667,0.2041342,97941.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755031868,0.062,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755046774,0.2041518,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755047368,0.3608,97939.0,97922.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1738755047769,0.2041679,97925.0,97922.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1738755047973,0.3608,97939.0,97922.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1738755048165,0.2041691,97924.0,97922.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1738755050065,0.18334787,97938.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755050066,0.2041566,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755050270,0.18334787,97938.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755050475,0.20415,97933.0,97932.0,0.2041494]
["bitfinex-derivatives","BTCF0:USTF0",1738755052975,0.18334787,97939.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755053181,0.18334787,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755055581,0.00015312,97943.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755057184,0.00015312,97943.0,97942.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1738755062290,0.18334787,97959.0,97958.0,0.2040977]
["bitfinex-derivatives","BTCF0:USTF0",1738755062490,0.18334787,97959.0,97958.0,0.9256977]
["bitfinex-derivatives","BTCF0:USTF0",1738755062687,0.24371441,97976.0,97958.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1738755062993,0.24371441,97976.0,97969.0,0.5648747]
["bitfinex-derivatives","BTCF0:USTF0",1738755063893,0.00015312,97979.0,97977.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1738755064089,0.00015312,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755065489,0.21325011,97989.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755065490,0.21325011,97989.0,97988.0,0.2040352]
["bitfinex-derivatives","BTCF0:USTF0",1738755065698,0.21325011,97989.0,97988.0,0.5648352]
["bitfinex-derivatives","BTCF0:USTF0",1738755067493,0.00015312,97998.0,97997.0,0.2040164]
["bitfinex-derivatives","BTCF0:USTF0",1738755067693,0.00015312,97998.0,97997.0,0.5648164]
["bitfinex-derivatives","BTCF0:USTF0",1738755068394,0.0577,98002.0,98001.0,0.2040081]
["bitfinex-derivatives","BTCF0:USTF0",1738755070695,0.00015312,98011.0,98009.0,0.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1738755071389,0.00015312,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755076890,0.00015312,98011.0,98010.0,0.14652386]
["bitfinex-derivatives","BTCF0:USTF0",1738755079704,0.0589,98035.0,98010.0,0.18652386]
["bitfinex-derivatives","BTCF0:USTF0",1738755080004,0.327628,98040.0,98034.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1738755080196,0.0589,98039.0,98034.0,0.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1738755080398,0.0589,98039.0,98037.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1738755081392,0.1237,98040.0,98039.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738755082298,0.061,98040.0,98039.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738755086299,0.00015302,98048.0,98047.0,0.2039124]
["bitfinex-derivatives","BTCF0:USTF0",1738755094603,0.00153048,98052.0,98051.0,0.2039041]
["bitfinex-derivatives","BTCF0:USTF0",1738755094803,0.00153048,98052.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755094804,0.0607,98067.0,98066.0,0.2038729]
["bitfinex-derivatives","BTCF0:USTF0",1738755097314,0.18183684,98075.0,98074.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738755098512,0.00015302,98076.0,98074.0,0.2038563]
["bitfinex-derivatives","BTCF0:USTF0",1738755098714,0.00015302,98076.0,98074.0,0.5646563]
["bitfinex-derivatives","BTCF0:USTF0",1738755104414,0.2038673,98069.0,98065.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755104610,0.203878,98064.0,98059.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738755105109,0.1239,98068.0,98059.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738755105110,0.2038854,98060.0,98059.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738755106009,0.2038854,98060.0,98059.0,0.4194874]
["bitfinex-derivatives","BTCF0:USTF0",1738755106412,0.2038854,98060.0,98059.0,0.2038874]
["bitfinex-derivatives","BTCF0:USTF0",1738755110320,0.2038854,98060.0,98058.0,0.35053052]
["bitfinex-derivatives","BTCF0:USTF0",1738755110522,0.0583,98059.0,98058.0,0.55442002]
["bitfinex-derivatives","BTCF0:USTF0",1738755113809,0.2038895,98058.0,98057.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755119733,0.0583,98059.0,98057.0,0.20404462]
["bitfinex-derivatives","BTCF0:USTF0",1738755120420,0.2621881,98059.0,98057.0,0.20404462]
["bitfinex-derivatives","BTCF0:USTF0",1738755120824,0.2159,98067.0,98057.0,0.11015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755121128,0.2159,98067.0,98066.0,0.5646729]
["bitfinex-derivatives","BTCF0:USTF0",1738755123712,0.18198986,98076.0,98075.0,0.2038542]
["bitfinex-derivatives","BTCF0:USTF0",1738755123912,0.18198986,98076.0,98075.0,0.5646542]
["bitfinex-derivatives","BTCF0:USTF0",1738755126422,0.00015302,98076.0,98075.0,0.5646542]
["bitfinex-derivatives","BTCF0:USTF0",1738755130818,0.0597,98091.0,98090.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738755132321,0.2038072,98098.0,98097.0,0.2038085]
["bitfinex-derivatives","BTCF0:USTF0",1738755138232,0.10010119,98100.0,98088.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755138528,0.10010119,98100.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738755145638,0.10010119,98100.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738755145934,0.30390339,98100.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738755147146,0.10010119,98100.0,98099.0,0.2038043]
["bitfinex-derivatives","BTCF0:USTF0",1738755147640,0.10010119,98100.0,98099.0,0.5646043]
["bitfinex-derivatives","BTCF0:USTF0",1738755147843,0.1236,98120.0,98119.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738755148145,0.0606,98130.0,98121.0,0.2037586]
["bitfinex-derivatives","BTCF0:USTF0",1738755148331,0.21325011,98150.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755148530,0.1,98200.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755148531,0.0606,98179.0,98164.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1738755148841,0.0606,98179.0,98164.0,0.5644694]
["bitfinex-derivatives","BTCF0:USTF0",1738755149228,0.4214,98179.0,98164.0,0.5644694]
["bitfinex-derivatives","BTCF0:USTF0",1738755149429,0.2036758,98161.0,98155.0,0.09621524]
["bitfinex-derivatives","BTCF0:USTF0",1738755149733,0.0581,98160.0,98155.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738755149932,0.3608,98158.0,98155.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738755150435,0.2036844,98157.0,98155.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738755150636,0.2036984,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755151340,0.3608,98158.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755151542,0.2036866,98156.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755152338,0.2036866,98156.0,98149.0,0.564499]
["bitfinex-derivatives","BTCF0:USTF0",1738755158448,0.2036866,98156.0,98152.0,0.2036943]
["bitfinex-derivatives","BTCF0:USTF0",1738755159142,0.0588,98159.0,98158.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738755159346,0.0588,98159.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755159347,0.00015258,98162.0,98161.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738755159540,0.00015258,98162.0,98161.0,0.56440535]
["bitfinex-derivatives","BTCF0:USTF0",1738755160144,0.00015258,98162.0,98161.0,0.20360535]
["bitfinex-derivatives","BTCF0:USTF0",1738755160342,0.20382608,98162.0,98152.0,0.45762239]
["bitfinex-derivatives","BTCF0:USTF0",1738755160538,0.20382608,98162.0,98154.0,0.2036889]
["bitfinex-derivatives","BTCF0:USTF0",1738755160742,0.20382608,98162.0,98155.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1738755160951,0.20382608,98162.0,98152.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755160952,0.20382608,98162.0,98157.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1738755162350,0.0618,98161.0,98157.0,0.2036819]
["bitfinex-derivatives","BTCF0:USTF0",1738755163148,0.0606,98160.0,98158.0,0.2036806]
["bitfinex-derivatives","BTCF0:USTF0",1738755163552,0.0571,98159.0,98158.0,0.2036806]
["bitfinex-derivatives","BTCF0:USTF0",1738755164146,0.2036882,98155.0,98144.0,0.2037096]
["bitfinex-derivatives","BTCF0:USTF0",1738755164342,0.2036904,98154.0,98153.0,0.203692]
["bitfinex-derivatives","BTCF0:USTF0",1738755164957,0.0571,98159.0,98158.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738755169256,0.2607797,98159.0,98158.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738755169463,0.0571,98159.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755169665,0.2036881,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755170361,0.0571,98159.0,98158.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738755171162,0.00015258,98162.0,98161.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738755171459,0.00015258,98162.0,98161.0,0.5644756]
["bitfinex-derivatives","BTCF0:USTF0",1738755171957,0.00015258,98162.0,98161.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738755173864,0.00015258,98162.0,98161.0,0.5644756]
["bitfinex-derivatives","BTCF0:USTF0",1738755174066,0.3608,98181.0,98176.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738755174257,0.3608,98181.0,98180.0,0.2036362]
["bitfinex-derivatives","BTCF0:USTF0",1738755175755,0.18196204,98184.0,98183.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738755176969,0.15237996,98207.0,98195.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1738755177159,0.15185995,98207.0,98195.0,0.5644051]
["bitfinex-derivatives","BTCF0:USTF0",1738755178769,0.15185995,98207.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755181869,0.21224514,98210.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755182575,0.1724,98213.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755186283,0.2035804,98207.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755186578,0.2035747,98210.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755187469,0.2035747,98210.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755189478,0.2035781,98209.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755192079,0.1724,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755192874,0.2035772,98209.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755193062,0.1724,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755193266,0.2035795,98208.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755193462,0.1724,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755193666,0.375968,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755193865,0.203572,98211.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755195779,0.1724,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755195971,0.2035796,98208.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755196580,0.1724,98213.0,98199.0,0.5643968]
["bitfinex-derivatives","BTCF0:USTF0",1738755196878,0.1724,98213.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755197087,0.3035947,98200.0,98199.0,0.2035968]
["bitfinex-derivatives","BTCF0:USTF0",1738755200382,0.1,98200.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755200581,0.19606239,98200.0,98178.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738755200774,0.19606239,98200.0,98170.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755200775,0.2036377,98180.0,98170.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755200972,0.1189,98179.0,98178.0,0.2036388]
["bitfinex-derivatives","BTCF0:USTF0",1738755204175,0.36132001,98188.0,98175.0,0.18125858]
["bitfinex-derivatives","BTCF0:USTF0",1738755204372,0.3608,98188.0,98187.0,0.2036217]
["bitfinex-derivatives","BTCF0:USTF0",1738755204677,0.122,98194.0,98193.0,0.2036092]
["bitfinex-derivatives","BTCF0:USTF0",1738755216977,0.122,98194.0,98188.0,0.01028104]
["bitfinex-derivatives","BTCF0:USTF0",1738755217196,0.2036175,98189.0,98188.0,0.01028104]
["bitfinex-derivatives","BTCF0:USTF0",1738755217583,0.2036175,98189.0,98187.0,0.203621]
["bitfinex-derivatives","BTCF0:USTF0",1738755218184,0.122,98194.0,98179.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755218388,0.122,98194.0,98181.0,0.2036323]
["bitfinex-derivatives","BTCF0:USTF0",1738755218389,0.2036335,98182.0,98181.0,0.2036323]
["bitfinex-derivatives","BTCF0:USTF0",1738755220296,0.3608,98187.0,98172.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755220592,0.2036206,98188.0,98186.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1738755225503,0.3608,98189.0,98186.0,0.2036238]
["bitfinex-derivatives","BTCF0:USTF0",1738755225692,0.325608,98194.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755225900,0.325608,98194.0,98193.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1738755226894,0.122,98194.0,98184.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755227094,0.122,98194.0,98187.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1738755227305,0.2036179,98189.0,98187.0,0.2036213]
["bitfinex-derivatives","BTCF0:USTF0",1738755227695,0.3608,98189.0,98184.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755227890,0.2036259,98185.0,98184.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755228098,0.3608,98189.0,98181.0,0.2036334]
["bitfinex-derivatives","BTCF0:USTF0",1738755228304,0.203631,98183.0,98181.0,0.2036334]
["bitfinex-derivatives","BTCF0:USTF0",1738755229205,0.122,98194.0,98175.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755229416,0.122,98194.0,98193.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1738755231994,0.2036175,98190.0,98187.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1738755232199,0.2036185,98189.0,98187.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1738755234102,0.2036185,98189.0,98184.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755234103,0.2036185,98189.0,98188.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1738755236402,0.3608,98189.0,98184.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755236602,0.2036259,98185.0,98184.0,0.29968459]
["bitfinex-derivatives","BTCF0:USTF0",1738755236796,0.2036259,98185.0,98184.0,0.2036222]
["bitfinex-derivatives","BTCF0:USTF0",1738755239207,0.5644187,98189.0,98188.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1738755239807,0.3608,98189.0,98188.0,0.2036197]
["bitfinex-derivatives","BTCF0:USTF0",1738755242602,0.2036011,98197.0,98196.0,0.2036031]
["bitfinex-derivatives","BTCF0:USTF0",1738755242802,0.3608,98198.0,98187.0,0.09606239]
["bitfinex-derivatives","BTCF0:USTF0",1738755243009,0.3608,98198.0,98197.0,0.203601]
["bitfinex-derivatives","BTCF0:USTF0",1738755251510,0.5643989,98198.0,98197.0,0.203601]
["bitfinex-derivatives","BTCF0:USTF0",1738755251919,0.3608,98198.0,98188.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738755252124,0.2036043,98196.0,98192.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738755252317,0.2036043,98196.0,98193.0,0.2036087]
["bitfinex-derivatives","BTCF0:USTF0",1738755253025,0.2036043,98196.0,98195.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1738755256522,0.3608,98198.0,98195.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1738755256728,0.3608,98198.0,98188.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738755257033,0.3608,98198.0,98197.0,0.203601]
["bitfinex-derivatives","BTCF0:USTF0",1738755264637,0.2036017,98197.0,98193.0,0.2036085]
["bitfinex-derivatives","BTCF0:USTF0",1738755264930,0.2036017,98197.0,98188.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738755264931,0.3608,98194.0,98183.0,0.24390732]
["bitfinex-derivatives","BTCF0:USTF0",1738755265124,0.3608,98184.0,98183.0,0.24318732]
["bitfinex-derivatives","BTCF0:USTF0",1738755265534,0.4184,98184.0,98183.0,0.24318732]
["bitfinex-derivatives","BTCF0:USTF0",1738755266630,0.203653,98172.0,98170.0,0.36251716]
["bitfinex-derivatives","BTCF0:USTF0",1738755266835,0.3608,98171.0,98170.0,0.12555974]
["bitfinex-derivatives","BTCF0:USTF0",1738755267131,0.2036758,98161.0,98160.0,0.42361669]
["bitfinex-derivatives","BTCF0:USTF0",1738755267436,0.5644758,98161.0,98160.0,0.42293669]
["bitfinex-derivatives","BTCF0:USTF0",1738755268833,0.3608,98161.0,98160.0,0.42293669]
["bitfinex-derivatives","BTCF0:USTF0",1738755270034,0.3608,98161.0,98160.0,0.48523669]
["bitfinex-derivatives","BTCF0:USTF0",1738755277544,0.3608,98161.0,98160.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738755283446,0.203679,98160.0,98156.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738755283743,0.2036812,98159.0,98156.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738755284135,0.2036823,98158.0,98156.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738755290053,0.2036841,98157.0,98156.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738755290346,0.3608,98161.0,98160.0,0.2036779]
["bitfinex-derivatives","BTCF0:USTF0",1738755290745,0.2036802,98159.0,98156.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1738755290941,0.3608,98161.0,98153.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738755291153,0.2036822,98158.0,98157.0,0.2036799]
["bitfinex-derivatives","BTCF0:USTF0",1738755291453,0.3608,98161.0,98160.0,0.2036779]
["bitfinex-derivatives","BTCF0:USTF0",1738755297057,0.3608,98163.0,98153.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738755297254,0.3608,98163.0,98162.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738755297851,0.3608,98163.0,98153.0,0.11037945]
["bitfinex-derivatives","BTCF0:USTF0",1738755298554,0.3608,98163.0,98162.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738755300665,0.3608,98163.0,98157.0,0.203684]
["bitfinex-derivatives","BTCF0:USTF0",1738755300959,0.203682,98158.0,98157.0,0.203684]
["bitfinex-derivatives","BTCF0:USTF0",1738755301348,0.3608,98163.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755301548,0.5644945,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755304649,0.5491945,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755305562,0.3455,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755306262,0.2159,98159.0,98158.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1738755306569,0.3608,98167.0,98152.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738755306863,0.2036654,98166.0,98160.0,0.2036768]
["bitfinex-derivatives","BTCF0:USTF0",1738755307063,0.2036654,98166.0,98157.0,0.09570578]
["bitfinex-derivatives","BTCF0:USTF0",1738755307362,0.2036654,98166.0,98163.0,0.2036712]
["bitfinex-derivatives","BTCF0:USTF0",1738755308158,0.2036654,98166.0,98164.0,0.2036679]
["bitfinex-derivatives","BTCF0:USTF0",1738755309660,0.2036714,98164.0,98158.0,0.3027818]
["bitfinex-derivatives","BTCF0:USTF0",1738755309966,0.2036714,98164.0,98158.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738755310167,0.2036714,98164.0,98160.0,0.2036773]
["bitfinex-derivatives","BTCF0:USTF0",1738755312660,0.2036714,98164.0,98152.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738755312661,0.203678,98160.0,98153.0,0.2036909]
["bitfinex-derivatives","BTCF0:USTF0",1738755312864,0.3608,98157.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755313055,0.2036934,98153.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755313456,0.0512,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755313651,0.31318,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738755313866,0.2037484,98126.0,98125.0,0.2037487]
["bitfinex-derivatives","BTCF0:USTF0",1738755314064,0.2037484,98126.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755314363,0.2037508,98125.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755314865,0.2037535,98124.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755315164,0.203763,98119.0,98118.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1738755315351,0.3608,98119.0,98114.0,0.29947758]
["bitfinex-derivatives","BTCF0:USTF0",1738755316253,0.2037713,98115.0,98114.0,0.29947758]
["bitfinex-derivatives","BTCF0:USTF0",1738755316451,0.2037713,98115.0,98114.0,0.2037718]
["bitfinex-derivatives","BTCF0:USTF0",1738755316655,0.3608,98119.0,98118.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1738755320962,0.2037608,98121.0,98113.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755321156,0.2037608,98121.0,98119.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1738755322860,0.2037687,98117.0,98113.0,0.20392687]
["bitfinex-derivatives","BTCF0:USTF0",1738755323060,0.2037722,98115.0,98114.0,0.2037732]
["bitfinex-derivatives","BTCF0:USTF0",1738755323269,0.2037722,98115.0,98113.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755324572,0.2037722,98115.0,98113.0,0.00115287]
["bitfinex-derivatives","BTCF0:USTF0",1738755325271,0.2037722,98115.0,98113.0,0.20492677]
["bitfinex-derivatives","BTCF0:USTF0",1738755326259,0.2037591,98121.0,98120.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755327969,0.5645567,98122.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755337685,0.3608,98122.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755351692,0.5645567,98122.0,98121.0,0.2037588]
["bitfinex-derivatives","BTCF0:USTF0",1738755351995,0.2037588,98121.0,98116.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1738755352186,0.2037676,98117.0,98116.0,0.2037676]
["bitfinex-derivatives","BTCF0:USTF0",1738755353385,0.3608,98122.0,98114.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1738755353579,0.2037713,98115.0,98114.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738755353785,0.2037713,98115.0,98114.0,0.2485733]
["bitfinex-derivatives","BTCF0:USTF0",1738755355197,0.2037713,98115.0,98114.0,0.2495733]
["bitfinex-derivatives","BTCF0:USTF0",1738755356698,0.2037713,98115.0,98114.0,0.2485733]
["bitfinex-derivatives","BTCF0:USTF0",1738755358294,0.2037734,98114.0,98113.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755362700,0.62274,98114.0,98080.0,0.09570578]
["bitfinex-derivatives","BTCF0:USTF0",1738755363000,0.5646191,98092.0,98079.0,0.2038461]
["bitfinex-derivatives","BTCF0:USTF0",1738755363197,0.5646191,98092.0,98080.0,0.09570578]
["bitfinex-derivatives","BTCF0:USTF0",1738755363402,0.5646191,98092.0,98082.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1738755363900,0.5646191,98092.0,98084.0,0.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1738755365990,0.5646191,98092.0,98082.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755366298,0.5646191,98092.0,98088.0,0.2038264]
["bitfinex-derivatives","BTCF0:USTF0",1738755366498,0.5646191,98092.0,98089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738755367294,0.5646191,98092.0,98090.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1738755367794,0.3608,98092.0,98090.0,0.203822]
["bitfinex-derivatives","BTCF0:USTF0",1738755368097,0.00015287,98101.0,98099.0,0.2038026]
["bitfinex-derivatives","BTCF0:USTF0",1738755369798,0.3608,98103.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755370100,0.18302896,98107.0,98106.0,0.2037901]
["bitfinex-derivatives","BTCF0:USTF0",1738755371695,0.00015287,98116.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755371893,0.00015287,98116.0,98114.0,0.2037734]
["bitfinex-derivatives","BTCF0:USTF0",1738755372094,0.00015287,98116.0,98115.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738755373196,0.00015287,98116.0,98115.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738755373595,0.20392217,98116.0,98115.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738755374097,0.00015287,98116.0,98115.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738755383201,0.5645369,98132.0,98116.0,0.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1738755383407,0.5645369,98132.0,98130.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1738755383614,0.3608,98132.0,98130.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1738755384104,0.3608,98132.0,98123.0,0.2037546]
["bitfinex-derivatives","BTCF0:USTF0",1738755384402,0.2037588,98122.0,98118.0,0.2037644]
["bitfinex-derivatives","BTCF0:USTF0",1738755385106,0.2037434,98129.0,98115.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738755385303,0.2037536,98124.0,98122.0,0.2037563]
["bitfinex-derivatives","BTCF0:USTF0",1738755385506,0.2037572,98122.0,98119.0,0.09570578]
["bitfinex-derivatives","BTCF0:USTF0",1738755385696,0.2037621,98120.0,98115.0,0.3413713]
["bitfinex-derivatives","BTCF0:USTF0",1738755386010,0.2037582,98122.0,98115.0,0.3413713]
["bitfinex-derivatives","BTCF0:USTF0",1738755386308,0.2037582,98122.0,98115.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738755386999,0.2037582,98122.0,98119.0,0.203763]
["bitfinex-derivatives","BTCF0:USTF0",1738755387306,0.2037582,98122.0,98120.0,0.2037591]
["bitfinex-derivatives","BTCF0:USTF0",1738755388701,0.2037582,98122.0,98120.0,0.2203591]
["bitfinex-derivatives","BTCF0:USTF0",1738755389604,0.2037582,98122.0,98120.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1738755391613,0.2037901,98106.0,98093.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738755391809,0.5645901,98106.0,98093.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738755392014,0.9253901,98106.0,98093.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738755392417,0.9253901,98106.0,98096.0,0.09570578]
["bitfinex-derivatives","BTCF0:USTF0",1738755392712,0.9253901,98106.0,98095.0,0.2038118]
["bitfinex-derivatives","BTCF0:USTF0",1738755393415,0.9253901,98106.0,98096.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1738755393603,0.9253901,98106.0,98093.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738755393806,0.9253901,98106.0,98098.0,0.2038054]
["bitfinex-derivatives","BTCF0:USTF0",1738755394003,0.9253901,98106.0,98099.0,0.2038036]
["bitfinex-derivatives","BTCF0:USTF0",1738755395314,0.5645901,98106.0,98099.0,0.2038036]
["bitfinex-derivatives","BTCF0:USTF0",1738755395516,0.5645901,98106.0,98093.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738755396306,0.5645901,98106.0,98093.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738755396507,0.7804901,98106.0,98105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755400621,0.5645901,98106.0,98105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755414128,0.5645901,98106.0,98105.0,0.20379221]
["bitfinex-derivatives","BTCF0:USTF0",1738755414325,0.3608,98106.0,98105.0,0.20379221]
["bitfinex-derivatives","BTCF0:USTF0",1738755414721,0.0001528,98115.0,98113.0,0.2037756]
["bitfinex-derivatives","BTCF0:USTF0",1738755414928,0.0001528,98115.0,98113.0,0.5645756]
["bitfinex-derivatives","BTCF0:USTF0",1738755422337,0.0001528,98115.0,98113.0,0.2037756]
["bitfinex-derivatives","BTCF0:USTF0",1738755422523,0.2037901,98106.0,98105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755426639,0.2038375,98084.0,98075.0,0.20538353]
["bitfinex-derivatives","BTCF0:USTF0",1738755427638,0.2038441,98080.0,98075.0,0.36232933]
["bitfinex-derivatives","BTCF0:USTF0",1738755428435,0.0479,98089.0,98075.0,0.36232933]
["bitfinex-derivatives","BTCF0:USTF0",1738755428641,0.2038524,98076.0,98075.0,0.00152933]
["bitfinex-derivatives","BTCF0:USTF0",1738755434237,0.2038566,98074.0,98073.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755442450,0.3000566,98074.0,98073.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755445151,0.5159566,98074.0,98073.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755446859,0.4680566,98074.0,98073.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755448866,0.5140166,98074.0,98073.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738755457063,0.2038912,98058.0,98051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738755457260,0.2038943,98056.0,98051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738755458149,0.3608,98063.0,98051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738755458355,0.2039017,98053.0,98051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738755470668,0.2039023,98052.0,98051.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738755477769,0.2039023,98052.0,98051.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738755483278,0.2039044,98051.0,98050.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1738755484079,0.2498644,98051.0,98050.0,0.00152956]
["bitfinex-derivatives","BTCF0:USTF0",1738755484269,0.2039169,98045.0,98044.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738755484782,2.0647169,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755485173,0.7806169,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755485777,2.2806169,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755486376,2.5806169,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755488479,2.95945054,98045.0,98044.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738755488785,0.2039981,98006.0,98002.0,0.7094055]
["bitfinex-derivatives","BTCF0:USTF0",1738755488980,0.2040026,98004.0,98002.0,0.7094055]
["bitfinex-derivatives","BTCF0:USTF0",1738755489168,0.2040026,98004.0,98002.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738755489580,0.2040084,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738755491785,0.2040084,98001.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738755495994,0.3608,98005.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738755496190,0.3608,98005.0,98001.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738755496191,0.5648002,98005.0,98001.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738755496885,0.3608,98005.0,98003.0,0.2040028]
["bitfinex-derivatives","BTCF0:USTF0",1738755497082,0.00015302,98013.0,98001.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738755497285,0.00015302,98013.0,98011.0,0.2039867]
["bitfinex-derivatives","BTCF0:USTF0",1738755498482,0.3608,98024.0,98023.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1738755500580,0.203952,98029.0,98023.0,0.2039626]
["bitfinex-derivatives","BTCF0:USTF0",1738755500782,0.203952,98029.0,98024.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738755501685,0.203952,98029.0,98026.0,0.2039564]
["bitfinex-derivatives","BTCF0:USTF0",1738755501882,0.00015302,98033.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755502084,0.00015302,98033.0,98031.0,0.2039459]
["bitfinex-derivatives","BTCF0:USTF0",1738755502590,0.00015302,98033.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755502774,0.2039502,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755505892,0.2039502,98029.0,98027.0,0.5647539]
["bitfinex-derivatives","BTCF0:USTF0",1738755508886,0.00015302,98033.0,98026.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738755509193,0.2039543,98027.0,98026.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738755517990,0.2039461,98031.0,98030.0,0.2039439]
["bitfinex-derivatives","BTCF0:USTF0",1738755521491,0.00015302,98033.0,98025.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738755521790,0.2039564,98026.0,98024.0,0.2039603]
["bitfinex-derivatives","BTCF0:USTF0",1738755522096,0.2039564,98026.0,98025.0,0.2039585]
["bitfinex-derivatives","BTCF0:USTF0",1738755525102,0.2518462,98031.0,98030.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1738755527301,0.2039462,98031.0,98030.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1738755529802,0.00015302,98033.0,98032.0,0.2039439]
["bitfinex-derivatives","BTCF0:USTF0",1738755531903,0.00015302,98033.0,98032.0,0.3239439]
["bitfinex-derivatives","BTCF0:USTF0",1738755532102,0.18272111,98036.0,98035.0,0.2039377]
["bitfinex-derivatives","BTCF0:USTF0",1738755532305,0.21243866,98048.0,98047.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1738755533302,0.2038943,98056.0,98055.0,0.2038961]
["bitfinex-derivatives","BTCF0:USTF0",1738755534491,0.00015302,98057.0,98056.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738755546716,0.20404492,98057.0,98056.0,0.203894]
["bitfinex-derivatives","BTCF0:USTF0",1738755550620,0.203894,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755551221,0.2039169,98045.0,98042.0,0.2039224]
["bitfinex-derivatives","BTCF0:USTF0",1738755551419,0.3608,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755551718,0.2039294,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755553321,0.2039294,98039.0,98024.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738755553526,0.2039294,98039.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755554424,0.2039294,98039.0,98024.0,0.5647603]
["bitfinex-derivatives","BTCF0:USTF0",1738755554824,0.2039294,98039.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755556125,0.2039518,98029.0,98027.0,0.2039542]
["bitfinex-derivatives","BTCF0:USTF0",1738755558226,0.2039585,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755558819,0.203971,98019.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755573333,0.2039603,98025.0,98023.0,0.2039627]
["bitfinex-derivatives","BTCF0:USTF0",1738755573533,0.2039603,98025.0,98023.0,0.5647627]
["bitfinex-derivatives","BTCF0:USTF0",1738755574934,0.2039603,98025.0,98023.0,0.2039627]
["bitfinex-derivatives","BTCF0:USTF0",1738755577023,0.203946,98031.0,98028.0,0.203951]
["bitfinex-derivatives","BTCF0:USTF0",1738755577228,0.203946,98031.0,98020.0,0.45675306]
["bitfinex-derivatives","BTCF0:USTF0",1738755577427,0.203946,98031.0,98029.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1738755579638,0.203946,98031.0,98030.0,0.2039481]
["bitfinex-derivatives","BTCF0:USTF0",1738755599345,0.1829952,98034.0,98020.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738755599545,0.2039668,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755603963,0.2039668,98021.0,98019.0,0.2039706]
["bitfinex-derivatives","BTCF0:USTF0",1738755604152,0.2039545,98027.0,98024.0,0.2039591]
["bitfinex-derivatives","BTCF0:USTF0",1738755604351,0.18284218,98031.0,98029.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1738755605369,0.2039428,98033.0,98029.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1738755605556,0.00015302,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755612063,0.00015302,98034.0,98027.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1738755613262,0.2039544,98028.0,98027.0,0.2039541]
["bitfinex-derivatives","BTCF0:USTF0",1738755613767,0.20409332,98034.0,98030.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738755614566,0.2039423,98033.0,98030.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738755614757,0.2039423,98033.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755615153,0.00015302,98034.0,98033.0,0.2039418]
["bitfinex-derivatives","BTCF0:USTF0",1738755633069,0.2039419,98033.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755633274,0.0456,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755636678,0.4064,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755637578,0.0456,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755637779,0.4064,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755641187,0.6223,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755645382,0.8262439,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755646793,0.8262439,98032.0,98031.0,0.20398962]
["bitfinex-derivatives","BTCF0:USTF0",1738755646794,0.6223,98032.0,98031.0,0.20398962]
["bitfinex-derivatives","BTCF0:USTF0",1738755647093,0.2159,98032.0,98031.0,0.20398962]
["bitfinex-derivatives","BTCF0:USTF0",1738755647285,0.00015302,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755647486,0.00015302,98034.0,98033.0,0.5647419]
["bitfinex-derivatives","BTCF0:USTF0",1738755649998,0.00015302,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755652901,0.00015302,98034.0,98033.0,0.5647419]
["bitfinex-derivatives","BTCF0:USTF0",1738755654100,0.00015302,98034.0,98033.0,0.57492595]
["bitfinex-derivatives","BTCF0:USTF0",1738755655591,0.00015302,98034.0,98033.0,0.21412595]
["bitfinex-derivatives","BTCF0:USTF0",1738755658400,0.00015302,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755661299,0.20409282,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755661601,0.2039439,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755663598,0.5647439,98032.0,98031.0,4.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738755663791,0.2039439,98032.0,98031.0,0.20398962]
["bitfinex-derivatives","BTCF0:USTF0",1738755663999,0.00015302,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755666499,0.20409282,98034.0,98033.0,0.2039419]
["bitfinex-derivatives","BTCF0:USTF0",1738755675913,0.20409282,98034.0,98033.0,0.21988186]
["bitfinex-derivatives","BTCF0:USTF0",1738755677417,0.00015302,98034.0,98033.0,0.21988186]
["bitfinex-derivatives","BTCF0:USTF0",1738755678616,0.00015302,98034.0,98033.0,0.24538481]
["bitfinex-derivatives","BTCF0:USTF0",1738755679611,0.00015302,98034.0,98033.0,0.21988186]
["bitfinex-derivatives","BTCF0:USTF0",1738755682816,0.00015302,98034.0,98033.0,0.2453848]
["bitfinex-derivatives","BTCF0:USTF0",1738755683418,0.037,98047.0,98045.0,0.2039165]
["bitfinex-derivatives","BTCF0:USTF0",1738755683717,0.037,98047.0,98046.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1738755684322,0.18284218,98051.0,98050.0,0.2039066]
["bitfinex-derivatives","BTCF0:USTF0",1738755684513,0.18284218,98051.0,98050.0,0.21984468]
["bitfinex-derivatives","BTCF0:USTF0",1738755685708,0.18284218,98051.0,98050.0,0.24534368]
["bitfinex-derivatives","BTCF0:USTF0",1738755686217,0.18284218,98051.0,98050.0,0.21984468]
["bitfinex-derivatives","BTCF0:USTF0",1738755686817,0.36233041,98054.0,98050.0,0.21984468]
["bitfinex-derivatives","BTCF0:USTF0",1738755687019,0.36233041,98054.0,98051.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1738755687323,0.36233041,98054.0,98052.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1738755687521,0.36233041,98054.0,98053.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1738755689613,0.00153041,98054.0,98053.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1738755690628,0.00153041,98054.0,98052.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738755691534,0.20542991,98054.0,98052.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738755691830,0.2039112,98048.0,98046.0,0.1824905]
["bitfinex-derivatives","BTCF0:USTF0",1738755693220,0.2039112,98048.0,98045.0,0.203917]
["bitfinex-derivatives","BTCF0:USTF0",1738755693221,0.2039147,98047.0,98045.0,0.203917]
["bitfinex-derivatives","BTCF0:USTF0",1738755696933,0.2039147,98047.0,98041.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755696934,0.0375,98051.0,98041.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755697126,0.0375,98051.0,98049.0,0.2039073]
["bitfinex-derivatives","BTCF0:USTF0",1738755697720,0.3608,98052.0,98041.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738755697931,0.00153041,98054.0,98053.0,0.2039004]
["bitfinex-derivatives","BTCF0:USTF0",1738755703724,0.00153041,98054.0,98053.0,0.21983713]
["bitfinex-derivatives","BTCF0:USTF0",1738755704232,0.00153041,98054.0,98053.0,0.2039004]
["bitfinex-derivatives","BTCF0:USTF0",1738755707931,0.00015302,98056.0,98055.0,0.2038962]
["bitfinex-derivatives","BTCF0:USTF0",1738755709736,0.20404712,98056.0,98055.0,0.2038962]
["bitfinex-derivatives","BTCF0:USTF0",1738755712336,0.00015302,98056.0,98055.0,0.2038962]
["bitfinex-derivatives","BTCF0:USTF0",1738755713637,0.00015302,98056.0,98055.0,0.21983238]
["bitfinex-derivatives","BTCF0:USTF0",1738755714139,0.2159,98064.0,98063.0,0.2038796]
["bitfinex-derivatives","BTCF0:USTF0",1738755714837,0.2159,98064.0,98063.0,0.21981464]
["bitfinex-derivatives","BTCF0:USTF0",1738755715432,0.2159,98064.0,98063.0,0.2038796]
["bitfinex-derivatives","BTCF0:USTF0",1738755718546,0.2038768,98065.0,98063.0,0.2038796]
["bitfinex-derivatives","BTCF0:USTF0",1738755719345,0.39612001,98072.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755719648,0.2038647,98071.0,98069.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738755726241,0.203865,98070.0,98069.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738755726752,0.39616001,98072.0,98071.0,0.2038629]
["bitfinex-derivatives","BTCF0:USTF0",1738755726951,0.3956,98072.0,98071.0,0.2038629]
["bitfinex-derivatives","BTCF0:USTF0",1738755727140,0.3608,98072.0,98071.0,0.2038629]
["bitfinex-derivatives","BTCF0:USTF0",1738755727450,0.00015295,98073.0,98071.0,0.24528902]
["bitfinex-derivatives","BTCF0:USTF0",1738755727642,0.00015295,98073.0,98072.0,0.11062612]
["bitfinex-derivatives","BTCF0:USTF0",1738755727849,0.18284218,98087.0,98072.0,0.11062612]
["bitfinex-derivatives","BTCF0:USTF0",1738755728035,0.18284218,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755728236,0.18284218,98087.0,98086.0,0.40222612]
["bitfinex-derivatives","BTCF0:USTF0",1738755728436,0.18284218,98087.0,98086.0,0.60605782]
["bitfinex-derivatives","BTCF0:USTF0",1738755730443,0.18284218,98087.0,98086.0,0.58056535]
["bitfinex-derivatives","BTCF0:USTF0",1738755730844,0.18284218,98087.0,98086.0,0.60605364]
["bitfinex-derivatives","BTCF0:USTF0",1738755731540,0.18284218,98087.0,98086.0,0.58056535]
["bitfinex-derivatives","BTCF0:USTF0",1738755732649,0.2038062,98099.0,98093.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1738755733248,0.2038062,98099.0,98094.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738755734053,0.3608,98100.0,98097.0,0.2038083]
["bitfinex-derivatives","BTCF0:USTF0",1738755735156,0.3608,98100.0,98099.0,0.2038047]
["bitfinex-derivatives","BTCF0:USTF0",1738755735344,0.2037972,98103.0,98099.0,0.2038047]
["bitfinex-derivatives","BTCF0:USTF0",1738755735746,0.0352,98109.0,98099.0,0.2038047]
["bitfinex-derivatives","BTCF0:USTF0",1738755735947,0.203799,98102.0,98099.0,0.2038047]
["bitfinex-derivatives","BTCF0:USTF0",1738755737351,0.203799,98102.0,98091.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738755737549,0.203799,98102.0,98092.0,0.01592956]
["bitfinex-derivatives","BTCF0:USTF0",1738755737752,0.203799,98102.0,98093.0,0.01592956]
["bitfinex-derivatives","BTCF0:USTF0",1738755737953,0.203799,98102.0,98094.0,0.01592956]
["bitfinex-derivatives","BTCF0:USTF0",1738755738159,0.203799,98102.0,98095.0,0.01592996]
["bitfinex-derivatives","BTCF0:USTF0",1738755738457,0.203799,98102.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755738954,0.0352,98109.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755739151,0.203802,98101.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755741445,0.2038036,98100.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755741858,0.0352,98109.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755742257,0.2038024,98101.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755742560,0.2038034,98100.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755744055,0.2037884,98107.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755744265,0.2038034,98100.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738755744555,0.2038034,98100.0,98098.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738755747560,0.0352,98109.0,98098.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738755747754,0.20382,98092.0,98090.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738755748061,0.0359,98091.0,98090.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738755750062,0.2397215,98091.0,98090.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738755754850,0.0359,98091.0,98090.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738755756264,0.0359,98091.0,98090.0,0.21975275]
["bitfinex-derivatives","BTCF0:USTF0",1738755758068,0.0359,98091.0,98090.0,0.2038224]
["bitfinex-derivatives","BTCF0:USTF0",1738755758370,0.0359,98091.0,98090.0,0.21975274]
["bitfinex-derivatives","BTCF0:USTF0",1738755763564,0.2397215,98091.0,98090.0,0.21975274]
["bitfinex-derivatives","BTCF0:USTF0",1738755764475,0.2397215,98091.0,98090.0,0.21975275]
["bitfinex-derivatives","BTCF0:USTF0",1738755765270,0.2397215,98091.0,98090.0,0.01593035]
["bitfinex-derivatives","BTCF0:USTF0",1738755765569,0.2038257,98089.0,98088.0,0.24380132]
["bitfinex-derivatives","BTCF0:USTF0",1738755765875,1.7038257,98089.0,98088.0,0.24380132]
["bitfinex-derivatives","BTCF0:USTF0",1738755766061,1.7038257,98089.0,98088.0,0.18750132]
["bitfinex-derivatives","BTCF0:USTF0",1738755766258,1.9197257,98089.0,98088.0,0.00416819]
["bitfinex-derivatives","BTCF0:USTF0",1738755768079,0.2038298,98087.0,98086.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738755768370,0.4197298,98087.0,98086.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738755772077,0.7805298,98087.0,98086.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738755780680,0.5767,98087.0,98086.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738755780982,0.5767,98087.0,98086.0,0.03715294]
["bitfinex-derivatives","BTCF0:USTF0",1738755781585,0.5767,98087.0,98086.0,0.05308454]
["bitfinex-derivatives","BTCF0:USTF0",1738755782683,0.5767,98087.0,98086.0,0.05308456]
["bitfinex-derivatives","BTCF0:USTF0",1738755783982,0.3608,98087.0,98086.0,0.05308456]
["bitfinex-derivatives","BTCF0:USTF0",1738755785374,0.3608,98087.0,98086.0,0.07857492]
["bitfinex-derivatives","BTCF0:USTF0",1738755785575,0.3608,98087.0,98086.0,0.05308456]
["bitfinex-derivatives","BTCF0:USTF0",1738755785783,0.21742944,98109.0,98086.0,0.77468456]
["bitfinex-derivatives","BTCF0:USTF0",1738755785784,0.00152944,98109.0,98086.0,0.77468456]
["bitfinex-derivatives","BTCF0:USTF0",1738755785979,0.00152944,98109.0,98108.0,0.2037862]
["bitfinex-derivatives","BTCF0:USTF0",1738755786180,0.00152944,98109.0,98108.0,0.21971782]
["bitfinex-derivatives","BTCF0:USTF0",1738755786682,0.00152944,98109.0,98108.0,0.58051782]
["bitfinex-derivatives","BTCF0:USTF0",1738755786881,0.3608,98126.0,98108.0,0.37673162]
["bitfinex-derivatives","BTCF0:USTF0",1738755787178,0.12774218,98118.0,98117.0,0.5645675]
["bitfinex-derivatives","BTCF0:USTF0",1738755787382,0.0015292,98138.0,98134.0,0.2037322]
["bitfinex-derivatives","BTCF0:USTF0",1738755787681,0.0015292,98138.0,98134.0,0.21965594]
["bitfinex-derivatives","BTCF0:USTF0",1738755787881,0.0015292,98138.0,98134.0,0.58045594]
["bitfinex-derivatives","BTCF0:USTF0",1738755788084,0.60880275,98152.0,98134.0,0.58045594]
["bitfinex-derivatives","BTCF0:USTF0",1738755788085,0.60880275,98152.0,98134.0,0.40219894]
["bitfinex-derivatives","BTCF0:USTF0",1738755788279,0.60880275,98152.0,98138.0,0.2037239]
["bitfinex-derivatives","BTCF0:USTF0",1738755788483,0.21396618,98152.0,98150.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1738755788677,0.21340617,98152.0,98150.0,0.203697]
["bitfinex-derivatives","BTCF0:USTF0",1738755793789,0.36132001,98158.0,98149.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738755793979,0.2036877,98156.0,98149.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738755794292,1.5,98155.0,98149.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738755797280,0.2036877,98156.0,98149.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738755797485,0.2036877,98156.0,98152.0,0.2036941]
["bitfinex-derivatives","BTCF0:USTF0",1738755798291,0.2036877,98156.0,98153.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1738755800001,0.2036561,98171.0,98168.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738755800203,0.2036574,98171.0,98169.0,0.2036576]
["bitfinex-derivatives","BTCF0:USTF0",1738755800393,0.3608,98174.0,98160.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738755800705,0.3608,98161.0,98160.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738755801196,1.8608,98161.0,98160.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738755801394,1.964,98161.0,98160.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738755801898,0.464,98161.0,98160.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738755803598,0.464,98161.0,98142.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738755803899,0.2037125,98144.0,98142.0,0.2037151]
["bitfinex-derivatives","BTCF0:USTF0",1738755811393,0.57722001,98150.0,98135.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738755811600,0.2037034,98148.0,98144.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1738755812405,0.2037126,98144.0,98140.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738755813305,0.2037175,98142.0,98141.0,0.01592236]
["bitfinex-derivatives","BTCF0:USTF0",1738755814307,0.203704,98148.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738755814500,0.203704,98148.0,98146.0,0.01592236]
["bitfinex-derivatives","BTCF0:USTF0",1738755814703,0.203704,98148.0,98147.0,0.01592236]
["bitfinex-derivatives","BTCF0:USTF0",1738755815206,0.2037065,98147.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738755815410,0.2037065,98147.0,98146.0,0.01592225]
["bitfinex-derivatives","BTCF0:USTF0",1738755817701,0.2037073,98146.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738755818108,0.2037073,98146.0,98145.0,0.21955736]
["bitfinex-derivatives","BTCF0:USTF0",1738755818812,0.2037073,98146.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738755820707,0.2037073,98146.0,98145.0,0.21963047]
["bitfinex-derivatives","BTCF0:USTF0",1738755822217,0.2037073,98146.0,98145.0,0.21960392]
["bitfinex-derivatives","BTCF0:USTF0",1738755823709,0.2037073,98146.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738755838319,0.2037197,98140.0,98139.0,0.18215921]
["bitfinex-derivatives","BTCF0:USTF0",1738755838517,0.2037197,98140.0,98139.0,0.38588101]
["bitfinex-derivatives","BTCF0:USTF0",1738755839121,0.2037197,98140.0,98139.0,0.2037218]
["bitfinex-derivatives","BTCF0:USTF0",1738755841426,0.2037221,98139.0,98137.0,0.24285886]
["bitfinex-derivatives","BTCF0:USTF0",1738755842220,0.2037221,98139.0,98138.0,0.24285886]
["bitfinex-derivatives","BTCF0:USTF0",1738755846225,0.2037221,98139.0,98136.0,0.24285886]
["bitfinex-derivatives","BTCF0:USTF0",1738755849136,0.2037221,98139.0,98137.0,0.18233425]
["bitfinex-derivatives","BTCF0:USTF0",1738755852137,0.2037221,98139.0,98136.0,0.2037276]
["bitfinex-derivatives","BTCF0:USTF0",1738755853338,0.2037221,98139.0,98137.0,0.2037256]
["bitfinex-derivatives","BTCF0:USTF0",1738755854331,0.2159,98150.0,98135.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738755854537,0.2159,98150.0,98148.0,0.203701]
["bitfinex-derivatives","BTCF0:USTF0",1738755854736,0.2159,98150.0,98149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738755855131,0.00015233,98153.0,98149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738755855643,0.00015233,98153.0,98151.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1738755856139,0.00015233,98153.0,98152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738755860142,0.00015233,98153.0,98152.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738755860337,0.3608,98172.0,98152.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738755860639,0.3608,98172.0,98162.0,0.06279333]
["bitfinex-derivatives","BTCF0:USTF0",1738755861138,0.3608,98172.0,98171.0,0.2036554]
["bitfinex-derivatives","BTCF0:USTF0",1738755861944,0.2036131,98192.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755862136,0.2036131,98192.0,98185.0,0.2036264]
["bitfinex-derivatives","BTCF0:USTF0",1738755862343,0.30464302,98193.0,98185.0,0.2036264]
["bitfinex-derivatives","BTCF0:USTF0",1738755863545,0.2036067,98195.0,98190.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1738755864137,0.3608,98191.0,98190.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1738755864845,0.2036067,98195.0,98192.0,0.2036118]
["bitfinex-derivatives","BTCF0:USTF0",1738755865243,0.2036067,98195.0,98193.0,0.2036095]
["bitfinex-derivatives","BTCF0:USTF0",1738755871953,0.5644067,98195.0,98193.0,0.2036095]
["bitfinex-derivatives","BTCF0:USTF0",1738755872953,0.3608,98195.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755873155,0.2036271,98185.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755873455,0.3931,98184.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755873654,0.0323,98184.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755874149,0.2036144,98191.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755874350,0.2036144,98191.0,98189.0,0.2036161]
["bitfinex-derivatives","BTCF0:USTF0",1738755874548,0.0312,98194.0,98193.0,0.2036098]
["bitfinex-derivatives","BTCF0:USTF0",1738755874747,0.3608,98195.0,98193.0,0.2036098]
["bitfinex-derivatives","BTCF0:USTF0",1738755875057,0.2036016,98197.0,98185.0,0.06279333]
["bitfinex-derivatives","BTCF0:USTF0",1738755875259,0.2036016,98197.0,98196.0,0.2036035]
["bitfinex-derivatives","BTCF0:USTF0",1738755875562,0.0323,98199.0,98198.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738755879546,0.0323,98199.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755879761,0.2036193,98189.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738755879950,0.0323,98199.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738755880960,1.5,98198.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738755881162,0.2036185,98189.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738755881667,0.2036209,98188.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738755882562,0.2036284,98184.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755882863,0.2036284,98184.0,98183.0,0.20378329]
["bitfinex-derivatives","BTCF0:USTF0",1738755883251,0.3608,98193.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755883461,0.2036197,98189.0,98187.0,0.203622]
["bitfinex-derivatives","BTCF0:USTF0",1738755883669,0.3608,98193.0,98187.0,0.203622]
["bitfinex-derivatives","BTCF0:USTF0",1738755883858,0.2036201,98188.0,98187.0,0.203622]
["bitfinex-derivatives","BTCF0:USTF0",1738755888755,0.2036284,98184.0,98183.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738755888972,0.5767,98184.0,98164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738755889267,0.2036595,98169.0,98166.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738755890576,0.2036595,98169.0,98164.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738755890767,0.2036595,98169.0,98164.0,0.37173506]
["bitfinex-derivatives","BTCF0:USTF0",1738755890968,0.2036595,98169.0,98168.0,0.20518951]
["bitfinex-derivatives","BTCF0:USTF0",1738755892370,0.2036595,98169.0,98168.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1738755894260,0.2036595,98169.0,98168.0,0.36232791]
["bitfinex-derivatives","BTCF0:USTF0",1738755894457,0.00015253,98178.0,98177.0,0.2036429]
["bitfinex-derivatives","BTCF0:USTF0",1738755894762,0.00015253,98178.0,98177.0,0.5644429]
["bitfinex-derivatives","BTCF0:USTF0",1738755896266,0.00152817,98189.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755896458,0.00152817,98189.0,98188.0,0.5644201]
["bitfinex-derivatives","BTCF0:USTF0",1738755904675,0.1,98200.0,98199.0,0.2035973]
["bitfinex-derivatives","BTCF0:USTF0",1738755906578,0.18234462,98214.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755906778,0.18234462,98214.0,98213.0,0.5643683]
["bitfinex-derivatives","BTCF0:USTF0",1738755909780,0.15183277,98220.0,98219.0,0.2035559]
["bitfinex-derivatives","BTCF0:USTF0",1738755910169,0.0673,98232.0,98224.0,0.2035455]
["bitfinex-derivatives","BTCF0:USTF0",1738755911087,0.0323,98232.0,98231.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738755911282,0.2159,98233.0,98231.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738755911676,0.21624462,98243.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755911987,0.21624462,98243.0,98241.0,0.2035091]
["bitfinex-derivatives","BTCF0:USTF0",1738755912682,0.0339,98243.0,98241.0,0.2035091]
["bitfinex-derivatives","BTCF0:USTF0",1738755913386,0.2374073,98243.0,98241.0,0.2035091]
["bitfinex-derivatives","BTCF0:USTF0",1738755913980,0.2035186,98237.0,98236.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1738755916383,0.0339,98243.0,98241.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738755916685,0.2374077,98243.0,98241.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738755917387,0.0339,98243.0,98241.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738755917594,0.00056001,98244.0,98243.0,0.2035061]
["bitfinex-derivatives","BTCF0:USTF0",1738755917885,0.2159,98249.0,98248.0,0.2034958]
["bitfinex-derivatives","BTCF0:USTF0",1738755920284,0.4193937,98249.0,98248.0,0.2034958]
["bitfinex-derivatives","BTCF0:USTF0",1738755920484,0.2034937,98249.0,98248.0,0.2034958]
["bitfinex-derivatives","BTCF0:USTF0",1738755922091,0.00152726,98257.0,98252.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738755922287,0.2034842,98254.0,98252.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738755925487,0.2035061,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755925695,0.3608,98255.0,98230.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755925893,0.2035111,98241.0,98240.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738755927190,0.2034978,98248.0,98247.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738755927392,0.00052001,98253.0,98252.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738755927589,0.2034876,98252.0,98251.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1738755939298,0.0325,98256.0,98241.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738755939499,0.2035103,98241.0,98240.0,0.5643118]
["bitfinex-derivatives","BTCF0:USTF0",1738755939896,0.2035103,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755947004,0.2035246,98235.0,98230.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755947304,0.0508741,98248.0,98223.0,0.2035458]
["bitfinex-derivatives","BTCF0:USTF0",1738755947494,0.2035331,98230.0,98220.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755947699,0.0362,98229.0,98224.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1738755947899,0.0362,98229.0,98220.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755948100,0.2035372,98228.0,98220.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755952107,0.5643372,98228.0,98220.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755952306,0.5643372,98228.0,98221.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1738755952807,0.2035308,98232.0,98229.0,0.2035333]
["bitfinex-derivatives","BTCF0:USTF0",1738755953010,0.2035323,98231.0,98229.0,0.2035333]
["bitfinex-derivatives","BTCF0:USTF0",1738755954501,0.2035323,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755954502,0.2035372,98228.0,98224.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1738755954707,0.2035372,98228.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738755955308,0.2035372,98228.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755956601,0.0348,98238.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755956602,0.2035256,98234.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755956799,0.0348,98238.0,98230.0,0.2035321]
["bitfinex-derivatives","BTCF0:USTF0",1738755957005,0.2035272,98233.0,98230.0,0.2035321]
["bitfinex-derivatives","BTCF0:USTF0",1738755957606,0.20353,98232.0,98231.0,0.2035296]
["bitfinex-derivatives","BTCF0:USTF0",1738755957813,0.20353,98232.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738755957814,0.0348,98238.0,98236.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1738755958121,0.41993521,98239.0,98238.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1738755958311,0.4194152,98239.0,98238.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1738755959315,0.2159,98239.0,98238.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1738755961905,0.2035277,98233.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738755962105,0.2035277,98233.0,98231.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1738755962508,0.3608,98244.0,98233.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738755962716,1.5,98234.0,98233.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738755963020,0.3608,98244.0,98233.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738755963514,0.203517,98238.0,98233.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738755965112,0.203517,98238.0,98234.0,0.2035243]
["bitfinex-derivatives","BTCF0:USTF0",1738755965419,0.203517,98238.0,98235.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738755965603,0.2035189,98237.0,98235.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738755968109,0.3608,98244.0,98230.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755968313,0.2035252,98234.0,98230.0,0.09561452]
["bitfinex-derivatives","BTCF0:USTF0",1738755968615,0.2035252,98234.0,98232.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1738755969410,0.3608,98244.0,98235.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1738755969411,0.2035124,98240.0,98235.0,0.2035214]
["bitfinex-derivatives","BTCF0:USTF0",1738755969614,0.2035124,98240.0,98238.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1738755976631,0.2035213,98236.0,98235.0,0.2035219]
["bitfinex-derivatives","BTCF0:USTF0",1738755978120,0.3608,98248.0,98229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738755978315,0.3608,98248.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738755978316,0.2035326,98231.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738755978718,0.0336,98230.0,98229.0,0.2035346]
["bitfinex-derivatives","BTCF0:USTF0",1738755979720,0.2035351,98229.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738755982427,0.2035351,98229.0,98227.0,0.20369021]
["bitfinex-derivatives","BTCF0:USTF0",1738755983633,0.0336,98230.0,98227.0,0.20369021]
["bitfinex-derivatives","BTCF0:USTF0",1738755983821,0.2035372,98228.0,98227.0,0.20369021]
["bitfinex-derivatives","BTCF0:USTF0",1738755994341,0.2035372,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738755995143,1.7035372,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738755996554,0.2035372,98228.0,98227.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738756007551,0.2035372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756007952,0.5035372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756008155,2.2194372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756009357,1.9194372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756010454,2.2802372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756015271,0.7802372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756017362,0.4194372,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756017562,0.4647172,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756024277,0.8255172,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756024480,2.3255172,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756030471,2.5596172,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756032177,2.8596172,98228.0,98227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756032484,0.2036015,98197.0,98193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738756032688,0.5644015,98197.0,98193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738756033276,0.2036077,98194.0,98193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738756034282,0.57726001,98197.0,98184.0,0.03205271]
["bitfinex-derivatives","BTCF0:USTF0",1738756034283,0.2036264,98185.0,98184.0,0.03205271]
["bitfinex-derivatives","BTCF0:USTF0",1738756034589,0.7803264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756038292,2.2803264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756038891,0.7803264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756042283,2.2803264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756045294,2.5144264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756046987,2.5597064,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756048293,2.5144264,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756048500,1.0597064,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756050295,2.5597064,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756051489,2.8597064,98185.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756052095,0.2037031,98148.0,98147.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738756056194,0.2036932,98153.0,98152.0,0.2036948]
["bitfinex-derivatives","BTCF0:USTF0",1738756056999,0.0001528,98157.0,98147.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738756057201,0.203701,98149.0,98148.0,0.2037023]
["bitfinex-derivatives","BTCF0:USTF0",1738756060188,0.2036948,98153.0,98147.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738756060392,0.2036948,98153.0,98152.0,0.2036948]
["bitfinex-derivatives","BTCF0:USTF0",1738756062108,0.2037031,98148.0,98147.0,0.300205]
["bitfinex-derivatives","BTCF0:USTF0",1738756063605,0.2037031,98148.0,98147.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738756069710,0.2037031,98148.0,98147.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738756070014,0.5645031,98148.0,98147.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738756076221,0.2037031,98148.0,98147.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738756081427,0.2159,98155.0,98154.0,0.2036907]
["bitfinex-derivatives","BTCF0:USTF0",1738756081616,0.0001528,98157.0,98147.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738756081938,0.00052001,98173.0,98161.0,0.2036761]
["bitfinex-derivatives","BTCF0:USTF0",1738756082136,0.00052001,98175.0,98161.0,0.2036761]
["bitfinex-derivatives","BTCF0:USTF0",1738756082738,0.2036414,98178.0,98161.0,0.2036761]
["bitfinex-derivatives","BTCF0:USTF0",1738756082935,0.2036414,98178.0,98161.0,0.5644761]
["bitfinex-derivatives","BTCF0:USTF0",1738756083137,0.00015267,98171.0,98161.0,0.8644761]
["bitfinex-derivatives","BTCF0:USTF0",1738756083437,0.00015267,98171.0,98170.0,0.2036575]
["bitfinex-derivatives","BTCF0:USTF0",1738756083438,0.21173083,98171.0,98170.0,0.2036575]
["bitfinex-derivatives","BTCF0:USTF0",1738756083641,0.16183083,98171.0,98170.0,0.5644575]
["bitfinex-derivatives","BTCF0:USTF0",1738756083846,0.01213083,98171.0,98170.0,0.5644575]
["bitfinex-derivatives","BTCF0:USTF0",1738756084436,0.01213083,98171.0,98170.0,0.8644575]
["bitfinex-derivatives","BTCF0:USTF0",1738756084839,0.24278704,98178.0,98177.0,0.2036429]
["bitfinex-derivatives","BTCF0:USTF0",1738756085043,0.24278704,98178.0,98177.0,0.5644429]
["bitfinex-derivatives","BTCF0:USTF0",1738756085248,0.24278704,98178.0,98177.0,0.8644429]
["bitfinex-derivatives","BTCF0:USTF0",1738756085434,0.27313542,98184.0,98183.0,0.2036305]
["bitfinex-derivatives","BTCF0:USTF0",1738756085637,0.27313542,98184.0,98183.0,0.5644305]
["bitfinex-derivatives","BTCF0:USTF0",1738756085938,0.27313542,98184.0,98183.0,0.8644305]
["bitfinex-derivatives","BTCF0:USTF0",1738756086144,0.00152827,98205.0,98183.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738756086445,0.00152827,98205.0,98192.0,0.5644118]
["bitfinex-derivatives","BTCF0:USTF0",1738756086642,0.00152827,98205.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756086942,0.2035897,98203.0,98200.0,0.2035947]
["bitfinex-derivatives","BTCF0:USTF0",1738756087544,0.2035897,98203.0,98201.0,0.2035921]
["bitfinex-derivatives","BTCF0:USTF0",1738756089647,0.00152827,98205.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756089848,0.2036124,98192.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756090149,0.203616,98191.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756090349,0.236216,98191.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756090551,1.5,98190.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756092047,0.236216,98191.0,98189.0,0.2037691]
["bitfinex-derivatives","BTCF0:USTF0",1738756093037,0.236216,98191.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756094844,0.236216,98191.0,98189.0,0.2037701]
["bitfinex-derivatives","BTCF0:USTF0",1738756099149,0.0452,98210.0,98189.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738756099342,0.0331,98206.0,98205.0,0.2035849]
["bitfinex-derivatives","BTCF0:USTF0",1738756100343,0.2366828,98206.0,98205.0,0.2035849]
["bitfinex-derivatives","BTCF0:USTF0",1738756100745,0.0331,98206.0,98205.0,0.2035849]
["bitfinex-derivatives","BTCF0:USTF0",1738756100947,0.0331,98206.0,98205.0,0.5643849]
["bitfinex-derivatives","BTCF0:USTF0",1738756105346,0.0323,98207.0,98205.0,0.5643849]
["bitfinex-derivatives","BTCF0:USTF0",1738756105545,1.50052001,98230.0,98205.0,0.5643849]
["bitfinex-derivatives","BTCF0:USTF0",1738756105546,0.0303,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756105743,0.0303,98218.0,98217.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1738756117053,0.0303,98218.0,98217.0,0.38479174]
["bitfinex-derivatives","BTCF0:USTF0",1738756118459,0.0303,98218.0,98217.0,0.18123174]
["bitfinex-derivatives","BTCF0:USTF0",1738756118655,0.2338579,98218.0,98217.0,0.18123174]
["bitfinex-derivatives","BTCF0:USTF0",1738756118855,0.2338579,98218.0,98217.0,0.13133174]
["bitfinex-derivatives","BTCF0:USTF0",1738756119055,1.7338579,98218.0,98217.0,0.13133174]
["bitfinex-derivatives","BTCF0:USTF0",1738756119662,0.2035724,98211.0,98210.0,0.24225974]
["bitfinex-derivatives","BTCF0:USTF0",1738756121162,0.2035724,98211.0,98210.0,0.25817044]
["bitfinex-derivatives","BTCF0:USTF0",1738756122160,0.00060001,98218.0,98215.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738756122368,0.06652001,98229.0,98228.0,0.2035372]
["bitfinex-derivatives","BTCF0:USTF0",1738756122563,0.066,98229.0,98228.0,0.5643372]
["bitfinex-derivatives","BTCF0:USTF0",1738756123862,0.3608,98246.0,98228.0,0.5643372]
["bitfinex-derivatives","BTCF0:USTF0",1738756123863,0.3608,98259.0,98228.0,0.37670751]
["bitfinex-derivatives","BTCF0:USTF0",1738756124069,0.0306,98245.0,98244.0,0.2035027]
["bitfinex-derivatives","BTCF0:USTF0",1738756138969,0.0306,98245.0,98244.0,0.5643027]
["bitfinex-derivatives","BTCF0:USTF0",1738756143977,0.0306,98245.0,98244.0,0.58020711]
["bitfinex-derivatives","BTCF0:USTF0",1738756146371,0.00204707,98267.0,98244.0,0.41215107]
["bitfinex-derivatives","BTCF0:USTF0",1738756146576,0.0301,98265.0,98263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738756146880,0.0301,98265.0,98264.0,0.01590441]
["bitfinex-derivatives","BTCF0:USTF0",1738756147373,0.0301,98265.0,98264.0,0.07314682]
["bitfinex-derivatives","BTCF0:USTF0",1738756147570,0.0301,98265.0,98264.0,0.07314306]
["bitfinex-derivatives","BTCF0:USTF0",1738756148176,0.0301,98265.0,98264.0,0.02324306]
["bitfinex-derivatives","BTCF0:USTF0",1738756148377,0.2335607,98265.0,98263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738756148681,0.203477,98258.0,98254.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756148880,0.3608,98255.0,98254.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756149184,0.2035021,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756150280,1.5,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756150281,1.50067246,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756150480,1.50015245,98254.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756151482,0.3000858,98253.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756152983,0.3000858,98253.0,98243.0,0.564306]
["bitfinex-derivatives","BTCF0:USTF0",1738756154488,0.3608,98251.0,98243.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1738756157178,0.3608,98251.0,98240.0,0.09557861]
["bitfinex-derivatives","BTCF0:USTF0",1738756157386,0.00015245,98254.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756157582,0.00015245,98254.0,98253.0,0.2034856]
["bitfinex-derivatives","BTCF0:USTF0",1738756159086,0.00015245,98254.0,98253.0,0.5642856]
["bitfinex-derivatives","BTCF0:USTF0",1738756160187,0.00015245,98254.0,98253.0,0.57996934]
["bitfinex-derivatives","BTCF0:USTF0",1738756160389,0.00015245,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756160994,0.20363595,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756161592,1.70363595,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756161798,1.70363595,98254.0,98248.0,0.564295]
["bitfinex-derivatives","BTCF0:USTF0",1738756161993,1.50015245,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756162184,0.203493,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756163080,0.2035021,98245.0,98244.0,0.36619512]
["bitfinex-derivatives","BTCF0:USTF0",1738756163282,0.2035021,98245.0,98244.0,0.36551512]
["bitfinex-derivatives","BTCF0:USTF0",1738756166897,0.2035021,98245.0,98241.0,0.30182004]
["bitfinex-derivatives","BTCF0:USTF0",1738756167094,0.2035021,98245.0,98241.0,0.50532954]
["bitfinex-derivatives","BTCF0:USTF0",1738756167605,0.2035063,98243.0,98241.0,0.50532954]
["bitfinex-derivatives","BTCF0:USTF0",1738756167788,0.0304,98253.0,98242.0,0.01573633]
["bitfinex-derivatives","BTCF0:USTF0",1738756167991,0.0304,98253.0,98243.0,0.11131494]
["bitfinex-derivatives","BTCF0:USTF0",1738756168206,0.2034979,98248.0,98244.0,0.01573633]
["bitfinex-derivatives","BTCF0:USTF0",1738756168398,0.2034979,98248.0,98245.0,0.01587824]
["bitfinex-derivatives","BTCF0:USTF0",1738756168585,0.2034878,98252.0,98242.0,0.2035067]
["bitfinex-derivatives","BTCF0:USTF0",1738756168788,0.2035022,98245.0,98243.0,0.0158785]
["bitfinex-derivatives","BTCF0:USTF0",1738756168990,0.2035022,98245.0,98244.0,0.0158785]
["bitfinex-derivatives","BTCF0:USTF0",1738756169190,0.2034876,98252.0,98244.0,0.01587874]
["bitfinex-derivatives","BTCF0:USTF0",1738756169392,0.2034876,98252.0,98242.0,0.2035067]
["bitfinex-derivatives","BTCF0:USTF0",1738756169393,0.2035049,98244.0,98242.0,0.2035067]
["bitfinex-derivatives","BTCF0:USTF0",1738756169691,0.2035049,98244.0,98243.0,0.01576362]
["bitfinex-derivatives","BTCF0:USTF0",1738756170900,0.2035049,98244.0,98240.0,0.30182004]
["bitfinex-derivatives","BTCF0:USTF0",1738756171091,0.2035049,98244.0,98241.0,0.01573292]
["bitfinex-derivatives","BTCF0:USTF0",1738756171398,0.2035049,98244.0,98242.0,0.01590502]
["bitfinex-derivatives","BTCF0:USTF0",1738756171596,0.2035049,98244.0,98243.0,0.01590502]
["bitfinex-derivatives","BTCF0:USTF0",1738756175301,1.50056001,98252.0,98243.0,0.01590559]
["bitfinex-derivatives","BTCF0:USTF0",1738756175505,0.2035083,98242.0,98241.0,0.30182004]
["bitfinex-derivatives","BTCF0:USTF0",1738756175709,0.2035083,98242.0,98241.0,0.31772563]
["bitfinex-derivatives","BTCF0:USTF0",1738756176807,0.2035083,98242.0,98241.0,0.01590559]
["bitfinex-derivatives","BTCF0:USTF0",1738756182708,0.2035083,98242.0,98241.0,0.40038242]
["bitfinex-derivatives","BTCF0:USTF0",1738756184805,0.2035083,98242.0,98241.0,0.4003828]
["bitfinex-derivatives","BTCF0:USTF0",1738756188612,0.2035083,98242.0,98241.0,0.38447683]
["bitfinex-derivatives","BTCF0:USTF0",1738756188912,0.2035083,98242.0,98241.0,0.40038295]
["bitfinex-derivatives","BTCF0:USTF0",1738756189612,0.2035083,98242.0,98241.0,0.38447683]
["bitfinex-derivatives","BTCF0:USTF0",1738756190017,0.2035083,98242.0,98241.0,0.40038288]
["bitfinex-derivatives","BTCF0:USTF0",1738756190206,0.2035083,98242.0,98241.0,0.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1738756190514,0.2035083,98242.0,98241.0,0.7024409]
["bitfinex-derivatives","BTCF0:USTF0",1738756192112,0.2035083,98242.0,98241.0,0.90594072]
["bitfinex-derivatives","BTCF0:USTF0",1738756192704,0.2035083,98242.0,98241.0,0.93138978]
["bitfinex-derivatives","BTCF0:USTF0",1738756193612,0.2035083,98242.0,98241.0,0.24485485]
["bitfinex-derivatives","BTCF0:USTF0",1738756194409,0.2035083,98242.0,98241.0,0.04134445]
["bitfinex-derivatives","BTCF0:USTF0",1738756194616,0.2035083,98242.0,98241.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738756197501,0.0304,98253.0,98241.0,0.01588906]
["bitfinex-derivatives","BTCF0:USTF0",1738756197805,0.0304,98253.0,98242.0,0.01588906]
["bitfinex-derivatives","BTCF0:USTF0",1738756197806,0.2035063,98243.0,98242.0,0.01588906]
["bitfinex-derivatives","BTCF0:USTF0",1738756198515,0.2035146,98239.0,98238.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1738756198902,1.7035146,98239.0,98238.0,0.3020581]
["bitfinex-derivatives","BTCF0:USTF0",1738756199410,1.5,98239.0,98208.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738756199617,0.2035788,98208.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756199810,0.2035788,98208.0,98204.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738756200012,0.2035788,98208.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756200807,0.2035788,98208.0,98207.0,0.60870677]
["bitfinex-derivatives","BTCF0:USTF0",1738756202617,0.2035788,98208.0,98207.0,0.36745301]
["bitfinex-derivatives","BTCF0:USTF0",1738756206717,0.3608,98212.0,98198.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756206915,0.2035975,98199.0,98198.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756212620,0.57726001,98214.0,98198.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738756212828,0.5767,98214.0,98204.0,0.09557861]
["bitfinex-derivatives","BTCF0:USTF0",1738756213123,0.2035954,98200.0,98198.0,0.36095272]
["bitfinex-derivatives","BTCF0:USTF0",1738756213621,0.2035954,98200.0,98198.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756215121,0.2035954,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756217225,0.2035954,98200.0,98198.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756217418,0.2035954,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756218826,0.2035732,98211.0,98210.0,0.2035684]
["bitfinex-derivatives","BTCF0:USTF0",1738756219028,0.2159,98214.0,98213.0,0.2035684]
["bitfinex-derivatives","BTCF0:USTF0",1738756223623,1.50067273,98217.0,98215.0,0.2035636]
["bitfinex-derivatives","BTCF0:USTF0",1738756223823,0.00015272,98217.0,98215.0,0.2035636]
["bitfinex-derivatives","BTCF0:USTF0",1738756229531,0.00015272,98217.0,98216.0,0.24124646]
["bitfinex-derivatives","BTCF0:USTF0",1738756231231,0.2035226,98236.0,98234.0,0.203524]
["bitfinex-derivatives","BTCF0:USTF0",1738756232127,0.00152756,98237.0,98236.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1738756233134,0.00015245,98245.0,98241.0,0.2035087]
["bitfinex-derivatives","BTCF0:USTF0",1738756234026,0.00015245,98245.0,98235.0,0.09557861]
["bitfinex-derivatives","BTCF0:USTF0",1738756234227,0.00015245,98245.0,98242.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738756235741,0.2035055,98244.0,98242.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738756241743,0.203512,98241.0,98239.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756244143,0.203512,98241.0,98240.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756248638,0.3608,98243.0,98231.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738756248948,0.2035283,98233.0,98232.0,0.01581819]
["bitfinex-derivatives","BTCF0:USTF0",1738756249545,0.2035283,98233.0,98232.0,0.01590702]
["bitfinex-derivatives","BTCF0:USTF0",1738756249749,0.3608,98244.0,98229.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756249935,0.2035332,98230.0,98229.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756252351,0.2035332,98230.0,98228.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756253147,0.0619,98229.0,98228.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756254139,0.0946,98229.0,98228.0,0.18061865]
["bitfinex-derivatives","BTCF0:USTF0",1738756255944,0.2035415,98226.0,98225.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756259650,0.2035415,98226.0,98225.0,0.20369632]
["bitfinex-derivatives","BTCF0:USTF0",1738756263248,0.3608,98232.0,98225.0,0.20369632]
["bitfinex-derivatives","BTCF0:USTF0",1738756263249,0.2035314,98232.0,98231.0,0.2035305]
["bitfinex-derivatives","BTCF0:USTF0",1738756263453,0.2035339,98231.0,98230.0,0.2035323]
["bitfinex-derivatives","BTCF0:USTF0",1738756265152,0.3608,98263.0,98230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738756265345,0.3608,98263.0,98244.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1738756265542,0.2034805,98256.0,98244.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1738756266556,0.2034822,98255.0,98244.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1738756266747,0.2034611,98265.0,98264.0,0.2034603]
["bitfinex-derivatives","BTCF0:USTF0",1738756266947,0.00152706,98269.0,98242.0,0.0508768]
["bitfinex-derivatives","BTCF0:USTF0",1738756266948,0.04624,98266.0,98257.0,0.2034757]
["bitfinex-derivatives","BTCF0:USTF0",1738756267153,0.2034735,98259.0,98258.0,0.2034752]
["bitfinex-derivatives","BTCF0:USTF0",1738756267655,0.2034906,98251.0,98241.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738756267852,0.3608,98261.0,98249.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756267853,0.2034918,98250.0,98249.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756271655,0.2034918,98250.0,98249.0,0.20364652]
["bitfinex-derivatives","BTCF0:USTF0",1738756272461,0.0656,98258.0,98249.0,0.20364652]
["bitfinex-derivatives","BTCF0:USTF0",1738756272661,0.2034806,98256.0,98255.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738756273863,0.2034876,98253.0,98252.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738756274063,0.0508647,98266.0,98249.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756274064,0.2034918,98250.0,98249.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756275861,0.2034918,98250.0,98249.0,0.20364662]
["bitfinex-derivatives","BTCF0:USTF0",1738756276155,1.5,98258.0,98249.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738756276355,0.2034802,98256.0,98255.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1738756282370,0.2034802,98256.0,98255.0,0.38425504]
["bitfinex-derivatives","BTCF0:USTF0",1738756285570,0.2034802,98256.0,98255.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1738756290376,0.2034802,98256.0,98255.0,0.21938142]
["bitfinex-derivatives","BTCF0:USTF0",1738756291277,0.2034802,98256.0,98255.0,0.21938089]
["bitfinex-derivatives","BTCF0:USTF0",1738756295371,0.2034802,98256.0,98255.0,0.2034773]
["bitfinex-derivatives","BTCF0:USTF0",1738756295574,0.2034802,98256.0,98255.0,0.21938098]
["bitfinex-derivatives","BTCF0:USTF0",1738756297372,1.50052001,98264.0,98250.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738756297373,1.50052001,98264.0,98250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738756297683,0.2034897,98251.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756298271,0.2034897,98251.0,98250.0,0.37670459]
["bitfinex-derivatives","BTCF0:USTF0",1738756300483,0.2034897,98251.0,98250.0,0.01590459]
["bitfinex-derivatives","BTCF0:USTF0",1738756300675,0.2034803,98256.0,98250.0,0.01590459]
["bitfinex-derivatives","BTCF0:USTF0",1738756300875,0.2034803,98256.0,98255.0,0.2034761]
["bitfinex-derivatives","BTCF0:USTF0",1738756301074,0.2034803,98256.0,98255.0,0.21938069]
["bitfinex-derivatives","BTCF0:USTF0",1738756302182,0.2034658,98263.0,98262.0,0.2034667]
["bitfinex-derivatives","BTCF0:USTF0",1738756302485,0.2034658,98263.0,98262.0,0.2193698]
["bitfinex-derivatives","BTCF0:USTF0",1738756302680,0.20498006,98269.0,98267.0,0.2034548]
["bitfinex-derivatives","BTCF0:USTF0",1738756302886,0.20498006,98269.0,98268.0,0.0159031]
["bitfinex-derivatives","BTCF0:USTF0",1738756303275,0.00152706,98269.0,98268.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1738756303477,0.20497946,98269.0,98268.0,0.015902]
["bitfinex-derivatives","BTCF0:USTF0",1738756304584,0.40656001,98279.0,98262.0,0.564785]
["bitfinex-derivatives","BTCF0:USTF0",1738756304790,0.2034611,98265.0,98263.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1738756309088,0.2034649,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756312486,0.2034649,98263.0,98262.0,0.37648745]
["bitfinex-derivatives","BTCF0:USTF0",1738756313596,0.2034649,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756315495,0.2034407,98275.0,98274.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738756318097,0.065,98283.0,98278.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738756318308,0.2034298,98280.0,98278.0,0.203433]
["bitfinex-derivatives","BTCF0:USTF0",1738756319295,0.065,98283.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756319600,0.2034445,98273.0,98272.0,0.2034459]
["bitfinex-derivatives","BTCF0:USTF0",1738756320598,0.2034445,98273.0,98272.0,0.21934649]
["bitfinex-derivatives","BTCF0:USTF0",1738756321995,0.2034445,98273.0,98272.0,0.01590059]
["bitfinex-derivatives","BTCF0:USTF0",1738756323503,0.5642445,98273.0,98272.0,0.01590059]
["bitfinex-derivatives","BTCF0:USTF0",1738756323699,0.5642445,98273.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756324005,0.03,98272.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756324306,1.53,98272.0,98271.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756324697,1.53,98272.0,98271.0,0.24191669]
["bitfinex-derivatives","BTCF0:USTF0",1738756326101,1.53,98272.0,98259.0,0.30249252]
["bitfinex-derivatives","BTCF0:USTF0",1738756326302,0.2034711,98260.0,98259.0,0.30249252]
["bitfinex-derivatives","BTCF0:USTF0",1738756326705,0.2659711,98260.0,98259.0,0.30249252]
["bitfinex-derivatives","BTCF0:USTF0",1738756326901,1.7659711,98260.0,98259.0,0.30249252]
["bitfinex-derivatives","BTCF0:USTF0",1738756327500,1.7659711,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756327699,1.7659711,98260.0,98252.0,0.01569762]
["bitfinex-derivatives","BTCF0:USTF0",1738756327899,1.7659711,98260.0,98253.0,0.01569762]
["bitfinex-derivatives","BTCF0:USTF0",1738756328102,0.2034737,98259.0,98256.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738756328804,0.2034765,98258.0,98256.0,0.203478]
["bitfinex-derivatives","BTCF0:USTF0",1738756330606,0.2034805,98256.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756330902,0.2034871,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756333104,0.0625,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756333512,0.2034871,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756336011,0.0625,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756336311,0.2034871,98253.0,98252.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1738756337303,0.2659723,98260.0,98255.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738756337508,0.203479,98257.0,98255.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738756338714,0.0625,98260.0,98251.0,0.54283364]
["bitfinex-derivatives","BTCF0:USTF0",1738756338906,0.0625,98260.0,98251.0,0.54231364]
["bitfinex-derivatives","BTCF0:USTF0",1738756339104,0.2034844,98254.0,98251.0,0.54231364]
["bitfinex-derivatives","BTCF0:USTF0",1738756339512,0.2034876,98252.0,98251.0,0.54231364]
["bitfinex-derivatives","BTCF0:USTF0",1738756339711,0.2034876,98252.0,98251.0,0.18151364]
["bitfinex-derivatives","BTCF0:USTF0",1738756343019,0.2034876,98252.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756343416,0.203476,98258.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756343610,0.0625,98260.0,98253.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738756343811,0.20348,98256.0,98253.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738756344617,0.2034819,98255.0,98253.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738756346423,0.2034819,98255.0,98253.0,0.38499714]
["bitfinex-derivatives","BTCF0:USTF0",1738756349518,0.2034819,98255.0,98253.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738756351417,0.0625,98260.0,98253.0,0.2034835]
["bitfinex-derivatives","BTCF0:USTF0",1738756352524,0.0625,98260.0,98257.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1738756353730,0.0625,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756353930,0.00056001,98268.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756354125,0.21605238,98269.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756357828,1.5,98268.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756358222,0.21605238,98269.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756358728,1.71605238,98269.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756359431,0.21605238,98269.0,98267.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1738756360021,0.21605238,98269.0,98267.0,0.38503961]
["bitfinex-derivatives","BTCF0:USTF0",1738756360225,0.00015238,98269.0,98267.0,0.38503961]
["bitfinex-derivatives","BTCF0:USTF0",1738756362136,0.00015238,98269.0,98267.0,0.18158301]
["bitfinex-derivatives","BTCF0:USTF0",1738756362633,1.5,98268.0,98267.0,0.18158301]
["bitfinex-derivatives","BTCF0:USTF0",1738756363123,0.2034607,98265.0,98264.0,0.18158301]
["bitfinex-derivatives","BTCF0:USTF0",1738756367438,0.00015238,98269.0,98258.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738756367635,0.00015238,98269.0,98268.0,0.2034545]
["bitfinex-derivatives","BTCF0:USTF0",1738756376531,0.2034607,98265.0,98264.0,0.18140617]
["bitfinex-derivatives","BTCF0:USTF0",1738756379435,0.3608,98268.0,98260.0,0.18140617]
["bitfinex-derivatives","BTCF0:USTF0",1738756379632,0.203469,98261.0,98260.0,0.18140617]
["bitfinex-derivatives","BTCF0:USTF0",1738756380141,1.703469,98261.0,98260.0,0.18140617]
["bitfinex-derivatives","BTCF0:USTF0",1738756383129,1.703469,98261.0,98250.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1738756383130,0.2034897,98251.0,98250.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1738756383330,0.2034897,98251.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756385037,0.2159,98267.0,98252.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1738756385237,0.2034819,98255.0,98253.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738756386734,0.2159,98267.0,98251.0,0.2034896]
["bitfinex-derivatives","BTCF0:USTF0",1738756386735,0.2034772,98258.0,98251.0,0.2034896]
["bitfinex-derivatives","BTCF0:USTF0",1738756386944,0.2159,98267.0,98250.0,0.09559987]
["bitfinex-derivatives","BTCF0:USTF0",1738756387141,0.2034586,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756387340,0.2034731,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756387746,0.2034835,98254.0,98253.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738756389542,0.2034773,98257.0,98256.0,0.2034793]
["bitfinex-derivatives","BTCF0:USTF0",1738756389745,0.203484,98254.0,98252.0,0.24222663]
["bitfinex-derivatives","BTCF0:USTF0",1738756392140,0.2034897,98251.0,98250.0,0.03265264]
["bitfinex-derivatives","BTCF0:USTF0",1738756397142,0.2034897,98251.0,98250.0,0.27487927]
["bitfinex-derivatives","BTCF0:USTF0",1738756397346,0.2034897,98251.0,98250.0,0.24237927]
["bitfinex-derivatives","BTCF0:USTF0",1738756400759,0.2034897,98251.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756401268,0.2034884,98252.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756407468,0.2034884,98252.0,98250.0,0.24237927]
["bitfinex-derivatives","BTCF0:USTF0",1738756407673,0.3608,98259.0,98250.0,0.24237927]
["bitfinex-derivatives","BTCF0:USTF0",1738756407969,0.2034897,98251.0,98250.0,0.24237927]
["bitfinex-derivatives","BTCF0:USTF0",1738756410571,0.2034897,98251.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756429566,0.4193897,98251.0,98250.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738756429770,0.2035145,98239.0,98231.0,0.01017086]
["bitfinex-derivatives","BTCF0:USTF0",1738756429978,0.2035291,98232.0,98231.0,0.01017086]
["bitfinex-derivatives","BTCF0:USTF0",1738756430674,0.2035726,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756431878,0.0508891,98219.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756432176,0.2035892,98203.0,98201.0,0.09365273]
["bitfinex-derivatives","BTCF0:USTF0",1738756433175,0.2035892,98203.0,98202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738756434774,0.2045892,98203.0,98201.0,0.11167527]
["bitfinex-derivatives","BTCF0:USTF0",1738756435680,0.001,98203.0,98201.0,0.11167527]
["bitfinex-derivatives","BTCF0:USTF0",1738756435870,0.2035912,98202.0,98201.0,0.10367527]
["bitfinex-derivatives","BTCF0:USTF0",1738756437875,0.2035912,98202.0,98201.0,0.11167527]
["bitfinex-derivatives","BTCF0:USTF0",1738756438389,0.2045912,98202.0,98201.0,0.29361687]
["bitfinex-derivatives","BTCF0:USTF0",1738756439379,0.2045912,98202.0,98201.0,0.49721017]
["bitfinex-derivatives","BTCF0:USTF0",1738756441376,0.2045912,98202.0,98201.0,0.31526857]
["bitfinex-derivatives","BTCF0:USTF0",1738756442382,0.001,98202.0,98201.0,0.31526857]
["bitfinex-derivatives","BTCF0:USTF0",1738756445590,0.001,98202.0,98201.0,0.67606857]
["bitfinex-derivatives","BTCF0:USTF0",1738756450281,0.001,98202.0,98201.0,0.69197906]
["bitfinex-derivatives","BTCF0:USTF0",1738756450987,0.001,98202.0,98201.0,0.87382927]
["bitfinex-derivatives","BTCF0:USTF0",1738756451593,0.2159,98219.0,98201.0,0.67023597]
["bitfinex-derivatives","BTCF0:USTF0",1738756451788,0.2159,98219.0,98218.0,0.5643581]
["bitfinex-derivatives","BTCF0:USTF0",1738756452190,0.20370783,98220.0,98218.0,0.5643581]
["bitfinex-derivatives","BTCF0:USTF0",1738756453495,0.00015273,98220.0,98218.0,0.5643581]
["bitfinex-derivatives","BTCF0:USTF0",1738756453693,0.00015273,98220.0,98219.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738756455102,0.00015273,98220.0,98219.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738756456805,0.00015273,98220.0,98219.0,0.11190852]
["bitfinex-derivatives","BTCF0:USTF0",1738756457803,0.00015273,98220.0,98219.0,0.31546452]
["bitfinex-derivatives","BTCF0:USTF0",1738756459694,0.061,98243.0,98234.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738756459695,0.2035085,98242.0,98234.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738756459895,0.0307,98243.0,98234.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738756460204,0.2035195,98237.0,98234.0,0.21943128]
["bitfinex-derivatives","BTCF0:USTF0",1738756463800,0.2035195,98237.0,98234.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738756465401,0.2035195,98237.0,98234.0,0.21380515]
["bitfinex-derivatives","BTCF0:USTF0",1738756466000,0.00015259,98244.0,98234.0,0.21380515]
["bitfinex-derivatives","BTCF0:USTF0",1738756466506,0.203519,98237.0,98234.0,0.21380515]
["bitfinex-derivatives","BTCF0:USTF0",1738756466698,0.00015259,98244.0,98234.0,0.21380515]
["bitfinex-derivatives","BTCF0:USTF0",1738756466899,0.2035214,98236.0,98234.0,0.21380515]
["bitfinex-derivatives","BTCF0:USTF0",1738756468603,0.2035214,98236.0,98234.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738756468798,0.2035249,98234.0,98233.0,0.54322491]
["bitfinex-derivatives","BTCF0:USTF0",1738756469002,0.2035249,98234.0,98233.0,0.54270491]
["bitfinex-derivatives","BTCF0:USTF0",1738756469299,0.2666249,98234.0,98233.0,0.18190491]
["bitfinex-derivatives","BTCF0:USTF0",1738756469500,0.2975249,98234.0,98233.0,0.18190491]
["bitfinex-derivatives","BTCF0:USTF0",1738756469701,0.2975249,98234.0,98233.0,0.13085218]
["bitfinex-derivatives","BTCF0:USTF0",1738756470695,0.2975249,98234.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756470696,0.2035415,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756471005,0.6095415,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756474404,0.5643415,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756474609,0.2159,98233.0,98226.0,0.2035411]
["bitfinex-derivatives","BTCF0:USTF0",1738756475005,0.203536,98229.0,98226.0,0.2035411]
["bitfinex-derivatives","BTCF0:USTF0",1738756475308,0.2035378,98228.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756478112,0.2035405,98227.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756483810,0.2035336,98230.0,98227.0,0.2035388]
["bitfinex-derivatives","BTCF0:USTF0",1738756484411,0.2035358,98229.0,98227.0,0.2035388]
["bitfinex-derivatives","BTCF0:USTF0",1738756486009,0.2035358,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756490324,0.2035397,98227.0,98225.0,0.20369563]
["bitfinex-derivatives","BTCF0:USTF0",1738756490522,0.2035415,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756490726,0.4194415,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756495234,0.4194415,98226.0,98225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756495834,0.2035829,98206.0,98205.0,0.12606021]
["bitfinex-derivatives","BTCF0:USTF0",1738756497536,0.2045829,98206.0,98205.0,0.13306021]
["bitfinex-derivatives","BTCF0:USTF0",1738756499833,0.2045829,98206.0,98205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738756510639,0.4204829,98206.0,98205.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738756510947,0.2036013,98197.0,98196.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756511136,0.5644013,98197.0,98196.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756511328,2.0644013,98197.0,98196.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738756511542,2.2803013,98197.0,98196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756511841,2.5803013,98197.0,98196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756512234,2.2803013,98197.0,98196.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756513436,2.2813013,98197.0,98196.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1738756523339,2.2803013,98197.0,98196.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1738756527750,2.6108,98197.0,98175.0,0.01037988]
["bitfinex-derivatives","BTCF0:USTF0",1738756527949,0.3608,98176.0,98148.0,0.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1738756528145,0.5645009,98149.0,98148.0,0.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1738756528344,2.1096609,98149.0,98148.0,0.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1738756529850,2.1735609,98149.0,98148.0,0.20152026]
["bitfinex-derivatives","BTCF0:USTF0",1738756532255,1.96986,98149.0,98141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738756532455,0.2037154,98142.0,98141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738756533953,0.2047154,98142.0,98141.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738756534355,0.2037195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756534549,0.5645195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756535253,2.0645195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756535557,0.5645195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756536256,0.5655195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756538460,0.7814195,98140.0,98139.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738756547668,0.7814195,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756550060,0.8265795,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756551265,0.4657795,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756551465,0.8265795,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756551669,0.4657795,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756551869,0.8265795,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756564768,0.5777,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756565081,0.183386,98147.0,98146.0,0.2037071]
["bitfinex-derivatives","BTCF0:USTF0",1738756565383,0.133486,98147.0,98140.0,0.2037187]
["bitfinex-derivatives","BTCF0:USTF0",1738756565681,0.133486,98148.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756566273,0.133486,98148.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756566984,0.001,98147.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756567384,0.2037051,98147.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756568077,0.2037077,98146.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756568279,0.2037099,98145.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756568587,0.2037113,98144.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738756568780,0.001,98147.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756568982,0.2037195,98140.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756570278,0.2047195,98140.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756576977,0.001,98140.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756584293,0.2047195,98140.0,98139.0,0.36080781]
["bitfinex-derivatives","BTCF0:USTF0",1738756585598,0.2047195,98140.0,98139.0,7.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738756599303,0.2047195,98140.0,98139.0,0.18265434]
["bitfinex-derivatives","BTCF0:USTF0",1738756600913,0.3608,98218.0,98152.0,0.4117236]
["bitfinex-derivatives","BTCF0:USTF0",1738756601098,0.0102,98250.0,98229.0,0.2035349]
["bitfinex-derivatives","BTCF0:USTF0",1738756601403,0.0102,98250.0,98248.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1738756601404,1.5,98249.0,98248.0,0.2034956]
["bitfinex-derivatives","BTCF0:USTF0",1738756601606,0.0102,98250.0,98248.0,0.5642956]
["bitfinex-derivatives","BTCF0:USTF0",1738756603496,0.0102,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756606001,0.0102,98250.0,98248.0,0.5642944]
["bitfinex-derivatives","BTCF0:USTF0",1738756606809,0.61024302,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756607103,0.97104302,98249.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738756607309,0.61024302,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738756607606,2.11024302,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738756631325,0.61024302,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738756634620,0.61024302,98246.0,98245.0,0.56530359]
["bitfinex-derivatives","BTCF0:USTF0",1738756638134,0.61024302,98246.0,98245.0,0.2035015]
["bitfinex-derivatives","BTCF0:USTF0",1738756639417,0.61024302,98246.0,98244.0,0.25277266]
["bitfinex-derivatives","BTCF0:USTF0",1738756639418,0.81374482,98245.0,98244.0,0.25277266]
["bitfinex-derivatives","BTCF0:USTF0",1738756639621,0.87974482,98245.0,98244.0,0.10307266]
["bitfinex-derivatives","BTCF0:USTF0",1738756639829,1.40410949,98245.0,98244.0,0.10307266]
["bitfinex-derivatives","BTCF0:USTF0",1738756640031,2.90410949,98245.0,98244.0,0.10307266]
["bitfinex-derivatives","BTCF0:USTF0",1738756641026,2.92450949,98245.0,98244.0,0.10307266]
["bitfinex-derivatives","BTCF0:USTF0",1738756642121,2.96950949,98245.0,98244.0,0.10307266]
["bitfinex-derivatives","BTCF0:USTF0",1738756642921,0.2035351,98229.0,98218.0,0.2035574]
["bitfinex-derivatives","BTCF0:USTF0",1738756643129,0.61024302,98219.0,98218.0,0.2035574]
["bitfinex-derivatives","BTCF0:USTF0",1738756643518,0.97104302,98219.0,98205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738756643724,0.61024302,98215.0,98209.0,0.09544697]
["bitfinex-derivatives","BTCF0:USTF0",1738756643928,1.7659583,98218.0,98209.0,0.09544697]
["bitfinex-derivatives","BTCF0:USTF0",1738756644122,0.61024302,98210.0,98208.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1738756644326,0.61024302,98209.0,98208.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1738756645922,0.61024302,98209.0,98202.0,0.20374239]
["bitfinex-derivatives","BTCF0:USTF0",1738756646122,0.61024302,98204.0,98202.0,0.20374239]
["bitfinex-derivatives","BTCF0:USTF0",1738756649632,0.81382982,98204.0,98203.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738756651043,0.61024302,98204.0,98203.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738756682170,0.2035859,98205.0,98203.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738756682871,0.2035867,98204.0,98203.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738756683165,0.81382972,98204.0,98203.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738756684270,0.81382972,98204.0,98202.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738756684271,0.2035888,98203.0,98202.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738756684570,0.81383182,98203.0,98202.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738756684868,2.37128348,98203.0,98202.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738756686371,2.37128348,98203.0,98202.0,0.30438518]
["bitfinex-derivatives","BTCF0:USTF0",1738756688670,2.58718348,98203.0,98202.0,0.30438518]
["bitfinex-derivatives","BTCF0:USTF0",1738756690665,2.52973182,98203.0,98202.0,0.24693352]
["bitfinex-derivatives","BTCF0:USTF0",1738756691468,2.32614302,98203.0,98188.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756691776,0.5644178,98189.0,98188.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756691964,1.17466082,98189.0,98188.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756692170,3.03546082,98189.0,98188.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756695575,0.203622,98187.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756695772,0.81386502,98187.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756696074,0.83426502,98187.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756696276,2.33426502,98187.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756696864,2.55016502,98187.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756698666,0.32972871,98198.0,98186.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738756698667,0.3608,98263.0,98187.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738756698878,0.57088105,98274.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756699066,0.21060106,98274.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756699574,0.61024302,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756699778,0.61024302,98270.0,98264.0,0.09562871]
["bitfinex-derivatives","BTCF0:USTF0",1738756699979,0.61024302,98267.0,98264.0,0.09562871]
["bitfinex-derivatives","BTCF0:USTF0",1738756700178,0.61024302,98267.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738756700771,2.11024302,98267.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738756700977,0.61024302,98267.0,98260.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738756702371,0.00015268,98279.0,98271.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1738756702682,0.61024302,98275.0,98271.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1738756702978,0.61024302,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756706583,0.61024302,98275.0,98269.0,0.09562871]
["bitfinex-derivatives","BTCF0:USTF0",1738756706778,0.61024302,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756710380,2.11024302,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756711371,0.61024302,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756723993,0.61039584,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756735305,0.81383554,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756736004,2.31383554,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756739797,0.2034484,98271.0,98269.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756740002,0.61024302,98270.0,98269.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756740509,0.61039584,98270.0,98269.0,0.18230951]
["bitfinex-derivatives","BTCF0:USTF0",1738756741202,0.61039584,98270.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756741394,0.61024302,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756741589,1.50052001,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756741590,0.00052001,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756741794,0.61024302,98273.0,98272.0,0.2034459]
["bitfinex-derivatives","BTCF0:USTF0",1738756747703,0.61024302,98273.0,98272.0,0.38568136]
["bitfinex-derivatives","BTCF0:USTF0",1738756748906,0.61028504,98273.0,98272.0,0.38568136]
["bitfinex-derivatives","BTCF0:USTF0",1738756750601,0.61028504,98273.0,98272.0,0.2034459]
["bitfinex-derivatives","BTCF0:USTF0",1738756759508,0.61028504,98273.0,98272.0,0.5642459]
["bitfinex-derivatives","BTCF0:USTF0",1738756773915,0.81388166,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756774118,0.88078166,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756777236,0.67733786,98273.0,98271.0,0.24319913]
["bitfinex-derivatives","BTCF0:USTF0",1738756777530,0.2034541,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756777933,0.81384994,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756780418,0.61039584,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756780821,0.81384994,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756783639,0.81384994,98268.0,98267.0,0.54320975]
["bitfinex-derivatives","BTCF0:USTF0",1738756787026,0.81384994,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756793234,0.61039584,98268.0,98264.0,0.18240975]
["bitfinex-derivatives","BTCF0:USTF0",1738756793436,0.81370332,98265.0,98264.0,0.18240975]
["bitfinex-derivatives","BTCF0:USTF0",1738756793636,0.81370332,98265.0,98264.0,0.54320975]
["bitfinex-derivatives","BTCF0:USTF0",1738756793935,0.81370332,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756793936,0.81385614,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756799127,0.61039584,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756800641,0.00052001,98290.0,98289.0,0.2034106]
["bitfinex-derivatives","BTCF0:USTF0",1738756800832,0.203403,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756801332,0.3608,98307.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756801541,0.61024302,98291.0,98290.0,0.09562871]
["bitfinex-derivatives","BTCF0:USTF0",1738756801735,0.61024302,98291.0,98287.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738756801934,0.61024302,98291.0,98285.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738756802129,0.00015268,98304.0,98296.0,0.2033954]
["bitfinex-derivatives","BTCF0:USTF0",1738756802336,0.2033824,98303.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756802531,0.00015268,98304.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756802738,0.71024302,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756803545,0.18044724,98323.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756803735,0.18044724,98323.0,98297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738756803736,0.18044724,98323.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756804242,0.21008105,98341.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756804243,0.21008105,98341.0,98322.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1738756804443,0.1,98400.0,98340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738756804647,0.2031306,98425.0,98375.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738756804835,0.2341,98449.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756805142,0.2341,98449.0,98358.0,0.0508169]
["bitfinex-derivatives","BTCF0:USTF0",1738756805143,0.3608,98427.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756805332,0.61024302,98410.0,98400.0,0.09562871]
["bitfinex-derivatives","BTCF0:USTF0",1738756805527,0.3608,98418.0,98400.0,0.45642871]
["bitfinex-derivatives","BTCF0:USTF0",1738756805732,0.61024302,98401.0,98395.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738756806052,0.45642871,98410.0,98395.0,0.00015243]
["bitfinex-derivatives","BTCF0:USTF0",1738756806337,0.45642871,98410.0,98387.0,0.2032074]
["bitfinex-derivatives","BTCF0:USTF0",1738756806338,0.61024302,98396.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756806636,0.2032476,98368.0,98347.0,0.2032895]
["bitfinex-derivatives","BTCF0:USTF0",1738756806827,0.61024302,98346.0,98340.0,0.2033033]
["bitfinex-derivatives","BTCF0:USTF0",1738756807030,0.61024302,98341.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756807337,0.0507998,98392.0,98315.0,0.29970231]
["bitfinex-derivatives","BTCF0:USTF0",1738756807338,0.3608,98334.0,98315.0,0.29970231]
["bitfinex-derivatives","BTCF0:USTF0",1738756807533,0.3608,98334.0,98315.0,0.50305911]
["bitfinex-derivatives","BTCF0:USTF0",1738756807534,0.3608,98316.0,98315.0,0.50305911]
["bitfinex-derivatives","BTCF0:USTF0",1738756807734,0.97104302,98316.0,98315.0,0.29970231]
["bitfinex-derivatives","BTCF0:USTF0",1738756807937,0.97104302,98316.0,98315.0,0.29985484]
["bitfinex-derivatives","BTCF0:USTF0",1738756808139,0.97119584,98316.0,98315.0,0.29985484]
["bitfinex-derivatives","BTCF0:USTF0",1738756808634,0.3608,98305.0,98260.0,0.14311973]
["bitfinex-derivatives","BTCF0:USTF0",1738756808837,0.3608,98270.0,98245.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1738756809154,0.3608,98291.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756809442,0.3608,98281.0,98280.0,0.14311973]
["bitfinex-derivatives","BTCF0:USTF0",1738756809644,0.3608,98316.0,98298.0,0.203392]
["bitfinex-derivatives","BTCF0:USTF0",1738756809841,0.3608,98321.0,98310.0,0.14311973]
["bitfinex-derivatives","BTCF0:USTF0",1738756810038,0.3608,98336.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756810243,0.3608,98336.0,98335.0,0.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1738756810544,0.00015261,98336.0,98335.0,0.2033155]
["bitfinex-derivatives","BTCF0:USTF0",1738756810840,0.00015261,98336.0,98317.0,0.20350461]
["bitfinex-derivatives","BTCF0:USTF0",1738756811045,0.3608,98331.0,98323.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1738756811237,0.3608,98331.0,98329.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1738756811633,0.00015261,98336.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756811845,0.00015261,98336.0,98334.0,0.2033158]
["bitfinex-derivatives","BTCF0:USTF0",1738756812647,0.00015261,98336.0,98325.0,0.2033352]
["bitfinex-derivatives","BTCF0:USTF0",1738756812839,0.3608,98330.0,98320.0,0.14311973]
["bitfinex-derivatives","BTCF0:USTF0",1738756813049,0.3608,98330.0,98319.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738756813343,0.3608,98330.0,98321.0,0.2033427]
["bitfinex-derivatives","BTCF0:USTF0",1738756813559,0.3608,98330.0,98326.0,0.2033323]
["bitfinex-derivatives","BTCF0:USTF0",1738756813750,0.00015261,98336.0,98329.0,0.2033272]
["bitfinex-derivatives","BTCF0:USTF0",1738756814248,0.00015261,98336.0,98320.0,0.14311973]
["bitfinex-derivatives","BTCF0:USTF0",1738756814449,0.00015261,98336.0,98334.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1738756817146,0.00015261,98336.0,98334.0,0.5033156]
["bitfinex-derivatives","BTCF0:USTF0",1738756817444,1e-08,98336.0,98334.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1738756817850,0.36080001,98336.0,98334.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1738756818542,0.36055926,98336.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756818742,0.3608,98324.0,98323.0,0.2033403]
["bitfinex-derivatives","BTCF0:USTF0",1738756819141,0.3608,98324.0,98313.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1738756819444,0.2033506,98319.0,98310.0,0.2033666]
["bitfinex-derivatives","BTCF0:USTF0",1738756820138,0.2033506,98319.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756821349,0.35059341,98324.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756821540,0.2033506,98319.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756824251,0.35059341,98324.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756824453,0.2033506,98319.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756824966,0.5033506,98319.0,98317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738756825250,0.0508449,98304.0,98270.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1738756825554,0.3608,98278.0,98270.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1738756826253,0.3608,98278.0,98271.0,0.203447]
["bitfinex-derivatives","BTCF0:USTF0",1738756827048,0.3608,98278.0,98270.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1738756827240,0.3608,98278.0,98277.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1738756827440,0.00052001,98281.0,98280.0,0.2034292]
["bitfinex-derivatives","BTCF0:USTF0",1738756828043,0.00015261,98284.0,98270.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1738756828246,0.00015261,98284.0,98282.0,0.2034239]
["bitfinex-derivatives","BTCF0:USTF0",1738756829256,0.00015261,98284.0,98282.0,0.2288539]
["bitfinex-derivatives","BTCF0:USTF0",1738756830158,1e-08,98284.0,98282.0,0.5288539]
["bitfinex-derivatives","BTCF0:USTF0",1738756830356,1e-08,98284.0,98282.0,0.7667839]
["bitfinex-derivatives","BTCF0:USTF0",1738756830653,0.2033454,98321.0,98316.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1738756830859,0.3608,98342.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756831053,0.0322,98341.0,98333.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1738756831251,0.2033191,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756831554,0.2033196,98333.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756832253,0.5641196,98333.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756833452,0.2033141,98336.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756833760,0.0322,98341.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756833961,0.3608,98333.0,98332.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756834158,0.3608,98333.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738756834159,0.2033382,98324.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738756834353,0.3608,98324.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756834557,0.5641678,98310.0,98301.0,0.2033853]
["bitfinex-derivatives","BTCF0:USTF0",1738756834750,0.5641678,98310.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756834751,0.3608,98302.0,98294.0,0.2033986]
["bitfinex-derivatives","BTCF0:USTF0",1738756835062,0.2033949,98297.0,98290.0,0.36141224]
["bitfinex-derivatives","BTCF0:USTF0",1738756835359,0.2033976,98296.0,98294.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1738756836363,0.2034064,98291.0,98290.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1738756836663,0.1952764,98291.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756838362,0.2033982,98295.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756838565,0.2034021,98294.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756839359,0.2034027,98293.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756839666,0.2034056,98292.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756842063,0.037,98296.0,98290.0,0.2115379]
["bitfinex-derivatives","BTCF0:USTF0",1738756842362,0.037,98296.0,98290.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756842553,0.00015253,98303.0,98301.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1738756846665,0.00015253,98303.0,98301.0,0.2135546]
["bitfinex-derivatives","BTCF0:USTF0",1738756846975,0.0353,98328.0,98324.0,0.2033365]
["bitfinex-derivatives","BTCF0:USTF0",1738756847672,0.0353,98328.0,98324.0,0.2440165]
["bitfinex-derivatives","BTCF0:USTF0",1738756848967,0.0353,98328.0,98326.0,0.2033331]
["bitfinex-derivatives","BTCF0:USTF0",1738756849162,0.0353,98328.0,98324.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738756849371,0.2033225,98332.0,98324.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738756849669,0.20485149,98331.0,98324.0,0.2440171]
["bitfinex-derivatives","BTCF0:USTF0",1738756850563,0.20485149,98331.0,98324.0,0.2694371]
["bitfinex-derivatives","BTCF0:USTF0",1738756850759,0.2033262,98330.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756851081,0.00152649,98331.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756851082,0.3608,98329.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756851260,0.2033353,98326.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756852471,0.3608,98329.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756852672,0.2033228,98332.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756853063,0.2033228,98332.0,98324.0,0.2694371]
["bitfinex-derivatives","BTCF0:USTF0",1738756853960,0.3608,98328.0,98324.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738756854469,0.2033343,98326.0,98324.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1738756855765,0.2033343,98326.0,98324.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1738756856361,0.0366,98325.0,98324.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1738756856961,0.3974,98325.0,98324.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1738756857161,0.2033381,98324.0,98322.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738756857383,0.2033526,98317.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738756857667,0.6088326,98317.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738756857871,0.2033754,98306.0,98305.0,0.30226093]
["bitfinex-derivatives","BTCF0:USTF0",1738756858178,0.5641754,98306.0,98305.0,0.30226093]
["bitfinex-derivatives","BTCF0:USTF0",1738756858871,0.5641754,98306.0,98304.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738756860274,0.3608,98306.0,98304.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1738756860463,0.2341,98314.0,98313.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1738756860663,0.00015261,98315.0,98313.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1738756864071,0.00015261,98315.0,98313.0,0.2114909]
["bitfinex-derivatives","BTCF0:USTF0",1738756864673,0.00015261,98315.0,98313.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1738756865073,0.00015261,98315.0,98313.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1738756865479,0.00015261,98315.0,98313.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1738756869185,1e-08,98315.0,98313.0,0.2196209]
["bitfinex-derivatives","BTCF0:USTF0",1738756869387,1e-08,98315.0,98313.0,0.5804209]
["bitfinex-derivatives","BTCF0:USTF0",1738756870789,1e-08,98315.0,98313.0,1.1104209]
["bitfinex-derivatives","BTCF0:USTF0",1738756871192,0.00152562,98366.0,98364.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1738756873596,0.00152562,98366.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756873985,0.2032357,98374.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756874188,0.00015249,98375.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756874991,0.3608,98365.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756875795,1.8608,98365.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756876689,0.00015249,98375.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756876891,0.00015249,98375.0,98374.0,0.2032348]
["bitfinex-derivatives","BTCF0:USTF0",1738756877098,0.3608,98388.0,98387.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1738756877284,0.0366,98392.0,98391.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1738756877480,0.40544,98407.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738756877481,0.3608,98407.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738756877689,0.3608,98407.0,98399.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738756877886,0.1,98400.0,98399.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1738756878088,0.1,98400.0,98399.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1738756880088,1.6,98400.0,98397.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1738756880292,0.3608,98398.0,98390.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738756880493,0.7216,98398.0,98390.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738756880694,0.2031976,98392.0,98390.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738756881496,0.2031976,98392.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756882394,0.04492,98393.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756882395,0.00056001,98398.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756882586,0.0346,98399.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756882783,0.237785,98399.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756882991,0.0346,98399.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756883195,0.0346,98399.0,98392.0,0.2031967]
["bitfinex-derivatives","BTCF0:USTF0",1738756883391,0.0346,98399.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756883792,0.2377844,98399.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756884098,0.1,98400.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756884288,0.1,98400.0,98398.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1738756884496,0.00152511,98412.0,98407.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1738756884692,0.00152511,98412.0,98411.0,0.2031584]
["bitfinex-derivatives","BTCF0:USTF0",1738756885004,0.00152511,98412.0,98411.0,0.2285584]
["bitfinex-derivatives","BTCF0:USTF0",1738756885589,0.00152511,98412.0,98411.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738756885997,0.20468141,98412.0,98411.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738756887187,0.00152511,98412.0,98411.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738756887599,0.00152511,98412.0,98411.0,0.2285583]
["bitfinex-derivatives","BTCF0:USTF0",1738756890290,1.50152511,98412.0,98411.0,0.2285583]
["bitfinex-derivatives","BTCF0:USTF0",1738756890896,1.50152511,98412.0,98411.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1738756891099,1.50152511,98412.0,98411.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738756891997,1.50152511,98412.0,98408.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738756892200,1.50152511,98412.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756892404,0.2031902,98396.0,98390.0,0.01190249]
["bitfinex-derivatives","BTCF0:USTF0",1738756892598,0.2031902,98396.0,98390.0,0.00828249]
["bitfinex-derivatives","BTCF0:USTF0",1738756893011,0.0354,98401.0,98390.0,0.00828249]
["bitfinex-derivatives","BTCF0:USTF0",1738756893306,0.2031948,98394.0,98390.0,0.03368249]
["bitfinex-derivatives","BTCF0:USTF0",1738756893504,0.5639948,98394.0,98390.0,0.07433249]
["bitfinex-derivatives","BTCF0:USTF0",1738756893696,0.5639948,98394.0,98391.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1738756895908,0.3608,98394.0,98391.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1738756896113,0.2031955,98393.0,98391.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1738756896304,0.2393955,98393.0,98391.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1738756898909,0.3608,98392.0,98391.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1738756899701,1.8608,98392.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756899908,0.203249,98368.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756900300,0.0361,98372.0,98364.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738756901211,0.2032485,98368.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756901413,0.0361,98372.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756901713,0.2032439,98370.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756902213,0.2032459,98369.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756902611,0.0361,98372.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756902813,0.2032437,98370.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756903312,0.2032425,98371.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756904106,0.2032438,98370.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756904611,0.2032438,98370.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756904799,0.564046,98369.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756905209,0.3608,98369.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756905606,0.2032508,98367.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756905808,0.2032508,98367.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756905999,0.3608,98369.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756906201,0.2032534,98365.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756911913,0.3608,98369.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756912120,0.2032495,98367.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756912305,0.3608,98369.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756912509,0.2032491,98368.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756912908,0.2032518,98366.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756918320,0.3608,98368.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756918630,0.2032459,98369.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756919010,0.04504,98373.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756919323,1.86140001,98376.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756919324,0.2032406,98372.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756919524,1.86132001,98376.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756919726,0.2032433,98370.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756920219,0.2032333,98375.0,98364.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1738756920429,0.2032359,98374.0,98366.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1738756920820,0.2032405,98372.0,98364.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1738756921020,0.2032416,98371.0,98364.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1738756921621,0.2032437,98370.0,98364.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1738756921821,0.3608,98376.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756922023,0.2032453,98369.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756922827,0.2032476,98368.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756923528,0.3608,98376.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756923819,0.2032496,98367.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756924219,0.2032525,98366.0,98364.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1738756926136,0.2032525,98366.0,98364.0,0.3179139]
["bitfinex-derivatives","BTCF0:USTF0",1738756926319,0.2032525,98366.0,98364.0,0.3585739]
["bitfinex-derivatives","BTCF0:USTF0",1738756929430,0.2032525,98366.0,98364.0,0.3241739]
["bitfinex-derivatives","BTCF0:USTF0",1738756929627,0.2032525,98366.0,98364.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1738756931131,0.2032525,98366.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756931628,0.3608,98365.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756932027,0.4342,98365.0,98364.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1738756932229,0.4342,98365.0,98339.0,0.42404687]
["bitfinex-derivatives","BTCF0:USTF0",1738756932230,0.2032719,98356.0,98339.0,0.42404687]
["bitfinex-derivatives","BTCF0:USTF0",1738756932432,0.3608,98340.0,98339.0,0.42296687]
["bitfinex-derivatives","BTCF0:USTF0",1738756933027,0.396,98340.0,98339.0,0.42296687]
["bitfinex-derivatives","BTCF0:USTF0",1738756934734,0.396,98340.0,98339.0,0.18210796]
["bitfinex-derivatives","BTCF0:USTF0",1738756937626,0.2033071,98339.0,98338.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1738756938225,0.00015249,98349.0,98338.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1738756938425,0.3608,98361.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756938626,0.18251269,98365.0,98359.0,0.2032657]
["bitfinex-derivatives","BTCF0:USTF0",1738756938837,0.18199268,98365.0,98353.0,0.2032774]
["bitfinex-derivatives","BTCF0:USTF0",1738756939040,0.18199268,98365.0,98354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756939231,0.18199268,98365.0,98358.0,0.2032665]
["bitfinex-derivatives","BTCF0:USTF0",1738756941047,0.00015249,98369.0,98358.0,0.2032665]
["bitfinex-derivatives","BTCF0:USTF0",1738756941934,0.00015249,98369.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756942129,0.2032541,98365.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756942339,0.00015249,98369.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756942838,0.20339889,98369.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756943041,0.00015249,98369.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756943239,0.2032478,98368.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756943439,0.00015249,98369.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756944540,0.00015249,98369.0,98359.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738756944948,0.2032475,98368.0,98359.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738756945446,0.2032475,98368.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756947245,0.2032496,98367.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756947550,0.2032496,98367.0,98359.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738756948253,0.2032496,98367.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756948552,0.2032496,98367.0,98359.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738756950561,0.2032619,98361.0,98359.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738756951449,0.2032699,98357.0,98356.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1738756951654,0.00015249,98369.0,98358.0,0.2032669]
["bitfinex-derivatives","BTCF0:USTF0",1738756951858,0.2032544,98365.0,98358.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1738756952051,0.00015249,98369.0,98358.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1738756952252,0.2032487,98368.0,98358.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1738756953064,0.00015249,98369.0,98358.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1738756954561,0.00015249,98369.0,98358.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1738756956964,0.20339799,98369.0,98358.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1738756959060,0.20339799,98369.0,98358.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756959260,0.20339799,98369.0,98363.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1738756959658,0.20339799,98369.0,98363.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1738756960960,0.20339799,98369.0,98363.0,0.213447]
["bitfinex-derivatives","BTCF0:USTF0",1738756963060,0.20339799,98369.0,98363.0,0.254107]
["bitfinex-derivatives","BTCF0:USTF0",1738756963668,0.00015249,98369.0,98365.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1738756963862,0.3608,98387.0,98368.0,0.5640471]
["bitfinex-derivatives","BTCF0:USTF0",1738756964071,0.3608,98387.0,98377.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1738756964668,0.2032186,98382.0,98377.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1738756964979,0.2032209,98381.0,98377.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1738756965165,0.2032245,98379.0,98371.0,0.14444821]
["bitfinex-derivatives","BTCF0:USTF0",1738756965570,0.2032266,98378.0,98371.0,0.14444821]
["bitfinex-derivatives","BTCF0:USTF0",1738756966472,0.2032266,98378.0,98371.0,0.32655617]
["bitfinex-derivatives","BTCF0:USTF0",1738756966869,0.00014406,98389.0,98371.0,0.32655617]
["bitfinex-derivatives","BTCF0:USTF0",1738756967069,0.2032358,98374.0,98371.0,0.32655617]
["bitfinex-derivatives","BTCF0:USTF0",1738756967272,0.2032358,98374.0,98371.0,0.23130796]
["bitfinex-derivatives","BTCF0:USTF0",1738756967873,0.2032358,98374.0,98371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738756969881,0.3608,98380.0,98371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738756969882,0.3608,98380.0,98373.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738756970080,0.00014406,98389.0,98371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738756970081,0.00014406,98389.0,98388.0,0.2032058]
["bitfinex-derivatives","BTCF0:USTF0",1738756970970,0.0015251,98394.0,98388.0,0.2032058]
["bitfinex-derivatives","BTCF0:USTF0",1738756971178,0.04464,98422.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756971378,0.04464,98422.0,98415.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1738756971379,0.2477759,98422.0,98415.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1738756971679,0.2130343,98416.0,98415.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1738756972081,0.2130343,98416.0,98415.0,0.5639498]
["bitfinex-derivatives","BTCF0:USTF0",1738756973085,0.2130343,98416.0,98415.0,0.6045898]
["bitfinex-derivatives","BTCF0:USTF0",1738756973380,0.27442126,98429.0,98428.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1738756973576,0.27390125,98429.0,98428.0,0.2031232]
["bitfinex-derivatives","BTCF0:USTF0",1738756974569,0.33476819,98441.0,98439.0,0.2031005]
["bitfinex-derivatives","BTCF0:USTF0",1738756975374,0.2030411,98468.0,98461.0,0.2030552]
["bitfinex-derivatives","BTCF0:USTF0",1738756975782,0.2030411,98468.0,98452.0,0.29832091]
["bitfinex-derivatives","BTCF0:USTF0",1738756976087,0.2030411,98468.0,98458.0,0.2030593]
["bitfinex-derivatives","BTCF0:USTF0",1738756976286,0.2030468,98466.0,98452.0,0.09540062]
["bitfinex-derivatives","BTCF0:USTF0",1738756976585,0.2030468,98466.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756976586,0.45604821,98462.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738756976784,0.2031105,98435.0,98424.0,0.2031314]
["bitfinex-derivatives","BTCF0:USTF0",1738756976988,0.3608,98425.0,98421.0,0.2031377]
["bitfinex-derivatives","BTCF0:USTF0",1738756977176,0.3608,98425.0,98420.0,0.27625061]
["bitfinex-derivatives","BTCF0:USTF0",1738756977381,1.5,98424.0,98420.0,0.27625061]
["bitfinex-derivatives","BTCF0:USTF0",1738756977582,1.5,98424.0,98420.0,0.1810024]
["bitfinex-derivatives","BTCF0:USTF0",1738756977978,1.7031331,98424.0,98420.0,0.1810024]
["bitfinex-derivatives","BTCF0:USTF0",1738756978485,0.2031377,98421.0,98420.0,0.1810024]
["bitfinex-derivatives","BTCF0:USTF0",1738756979594,0.2031377,98421.0,98415.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738756979777,0.4122,98423.0,98415.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738756980180,0.4122,98423.0,98414.0,0.09524821]
["bitfinex-derivatives","BTCF0:USTF0",1738756980379,0.4122,98423.0,98421.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738756981279,0.4122,98423.0,98421.0,0.2437776]
["bitfinex-derivatives","BTCF0:USTF0",1738756982184,0.05215214,98432.0,98421.0,0.2437776]
["bitfinex-derivatives","BTCF0:USTF0",1738756982185,0.05215214,98432.0,98431.0,0.2031171]
["bitfinex-derivatives","BTCF0:USTF0",1738756982494,0.00015214,98432.0,98431.0,0.2031171]
["bitfinex-derivatives","BTCF0:USTF0",1738756983081,0.00015214,98432.0,98431.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1738756984488,0.00015214,98432.0,98421.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738756984679,0.00015214,98432.0,98400.0,0.24025249]
["bitfinex-derivatives","BTCF0:USTF0",1738756984680,0.2031542,98413.0,98401.0,0.2031778]
["bitfinex-derivatives","BTCF0:USTF0",1738756984882,0.2031542,98413.0,98400.0,0.3355007]
["bitfinex-derivatives","BTCF0:USTF0",1738756984883,0.5639542,98413.0,98400.0,0.24025249]
["bitfinex-derivatives","BTCF0:USTF0",1738756985181,0.1950507,98405.0,98400.0,0.24025249]
["bitfinex-derivatives","BTCF0:USTF0",1738756985383,0.5558507,98405.0,98400.0,0.24025249]
["bitfinex-derivatives","BTCF0:USTF0",1738756985584,0.5558507,98405.0,98387.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738756985585,0.2031914,98395.0,98387.0,0.0015246]
["bitfinex-derivatives","BTCF0:USTF0",1738756985891,0.2031914,98395.0,98394.0,0.30844561]
["bitfinex-derivatives","BTCF0:USTF0",1738756985892,0.5639914,98395.0,98394.0,0.30844561]
["bitfinex-derivatives","BTCF0:USTF0",1738756986388,0.00015241,98404.0,98403.0,0.2031748]
["bitfinex-derivatives","BTCF0:USTF0",1738756986591,0.00015241,98404.0,98403.0,0.5639748]
["bitfinex-derivatives","BTCF0:USTF0",1738756986788,0.00015241,98404.0,98398.0,0.2031837]
["bitfinex-derivatives","BTCF0:USTF0",1738756987090,0.00015241,98404.0,98401.0,0.2031777]
["bitfinex-derivatives","BTCF0:USTF0",1738756988586,0.20332671,98404.0,98394.0,0.3540742]
["bitfinex-derivatives","BTCF0:USTF0",1738756988783,0.20332671,98404.0,98397.0,0.2031863]
["bitfinex-derivatives","BTCF0:USTF0",1738756988987,0.00015241,98404.0,98400.0,0.203181]
["bitfinex-derivatives","BTCF0:USTF0",1738756991798,0.00015241,98404.0,98394.0,0.1508824]
["bitfinex-derivatives","BTCF0:USTF0",1738756992000,0.56399,98396.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756995512,0.3608,98396.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756996403,0.5639904,98396.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756998099,0.00015241,98404.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738756998302,0.00015241,98404.0,98399.0,0.2031817]
["bitfinex-derivatives","BTCF0:USTF0",1738756998708,0.2031762,98403.0,98394.0,0.2583824]
["bitfinex-derivatives","BTCF0:USTF0",1738756999005,0.00015241,98404.0,98394.0,0.2583824]
["bitfinex-derivatives","BTCF0:USTF0",1738756999006,0.2031884,98397.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738757000006,0.36232504,98416.0,98394.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1738757000007,0.00152504,98416.0,98395.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738757000204,0.5186,98439.0,98428.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1738757000506,0.4656,98439.0,98429.0,0.1427524]
["bitfinex-derivatives","BTCF0:USTF0",1738757000910,0.4656,98439.0,98431.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738757001105,0.3608,98439.0,98429.0,0.1427524]
["bitfinex-derivatives","BTCF0:USTF0",1738757001307,0.3608,98439.0,98436.0,0.2031058]
["bitfinex-derivatives","BTCF0:USTF0",1738757001501,0.00015214,98445.0,98436.0,0.2031058]
["bitfinex-derivatives","BTCF0:USTF0",1738757002308,0.00015214,98445.0,98429.0,0.1427524]
["bitfinex-derivatives","BTCF0:USTF0",1738757002710,0.00015214,98445.0,98430.0,0.2031178]
["bitfinex-derivatives","BTCF0:USTF0",1738757003016,0.00015214,98445.0,98437.0,0.2031028]
["bitfinex-derivatives","BTCF0:USTF0",1738757003311,0.00015214,98445.0,98429.0,0.1427524]
["bitfinex-derivatives","BTCF0:USTF0",1738757003611,0.3608,98441.0,98431.0,0.2031162]
["bitfinex-derivatives","BTCF0:USTF0",1738757005315,0.2031005,98439.0,98431.0,0.2031162]
["bitfinex-derivatives","BTCF0:USTF0",1738757006315,0.3608,98441.0,98430.0,0.1427524]
["bitfinex-derivatives","BTCF0:USTF0",1738757006618,0.3608,98441.0,98433.0,0.2031114]
["bitfinex-derivatives","BTCF0:USTF0",1738757007107,0.3608,98441.0,98438.0,0.2031008]
["bitfinex-derivatives","BTCF0:USTF0",1738757007915,0.3608,98441.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757008116,0.2030984,98440.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757008318,0.3608,98441.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757008612,0.2030984,98440.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757008816,0.3608,98441.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757008817,0.2031036,98438.0,98431.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757009318,0.2031036,98438.0,98431.0,0.11988806]
["bitfinex-derivatives","BTCF0:USTF0",1738757010914,0.3608,98441.0,98434.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1738757011319,0.3608,98441.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757012314,0.5638968,98441.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757012513,0.2031026,98438.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757013706,0.3608,98441.0,98432.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738757013909,0.3608,98441.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757014219,0.2031057,98437.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757014716,0.3608,98441.0,98437.0,0.2031032]
["bitfinex-derivatives","BTCF0:USTF0",1738757014912,0.3608,98441.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757014913,0.3608,98441.0,98438.0,0.2031022]
["bitfinex-derivatives","BTCF0:USTF0",1738757016004,0.3608,98441.0,98435.0,0.2031074]
["bitfinex-derivatives","BTCF0:USTF0",1738757016216,0.3608,98441.0,98436.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738757016616,0.3608,98441.0,98439.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1738757017321,0.00015214,98445.0,98444.0,0.2030902]
["bitfinex-derivatives","BTCF0:USTF0",1738757017911,0.00015214,98445.0,98440.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738757018211,0.3608,98444.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757018409,0.2031052,98437.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757019714,0.2031076,98436.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757021511,0.3608,98444.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757021718,0.2031012,98439.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757022021,0.2031039,98438.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757022218,0.2031143,98433.0,98431.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1738757022413,0.2031143,98433.0,98431.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1738757023823,0.2031273,98426.0,98425.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738757024017,0.203148,98416.0,98407.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757024213,0.563948,98416.0,98414.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757027518,0.563948,98416.0,98406.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757027519,0.3608,98416.0,98406.0,0.09509806]
["bitfinex-derivatives","BTCF0:USTF0",1738757027858,0.2031685,98407.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738757028420,0.3608,98406.0,98405.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738757033317,0.2032058,98388.0,98387.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757033522,0.5640058,98388.0,98387.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757033952,0.050796,98399.0,98387.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757033953,0.00052001,98483.0,98387.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757034146,0.00375276,99576.0,98461.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738757034147,0.2030026,98487.0,98461.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738757034353,0.2030102,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757034638,0.00015232,98484.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757034933,0.36095232,98484.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757035133,0.09509806,98480.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757035427,0.09509806,98480.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738757035428,0.3608,98471.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738757035624,0.40752,98471.0,98464.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738757035825,0.40752,98471.0,98445.0,0.203088]
["bitfinex-derivatives","BTCF0:USTF0",1738757036025,0.09509806,98461.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757036225,0.09509806,98470.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757036627,0.3608,98456.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757037626,0.3608,98456.0,98443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738757038022,0.3608,98456.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757038532,0.3608,98456.0,98443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738757039322,0.3608,98456.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757039523,0.3608,98456.0,98443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738757039718,0.3608,98456.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757039924,1.5,98449.0,98443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738757040638,1.5,98449.0,98442.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738757040930,1.5,98449.0,98442.0,0.20324542]
["bitfinex-derivatives","BTCF0:USTF0",1738757041524,1.5,98449.0,98442.0,0.2030931]
["bitfinex-derivatives","BTCF0:USTF0",1738757041729,1.5,98449.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757042124,1.5,98449.0,98442.0,0.2030931]
["bitfinex-derivatives","BTCF0:USTF0",1738757043229,1.5,98449.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757043426,0.2030845,98447.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757043627,0.2031014,98439.0,98436.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738757043828,0.3608,98437.0,98411.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1738757044032,0.14265683,98430.0,98411.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1738757044329,0.2031366,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757044528,0.3608,98428.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757045436,1.5,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757045634,1.5,98411.0,98409.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1738757046331,1.5,98411.0,98392.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757046539,0.3608,98402.0,98392.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757046837,0.2031863,98398.0,98392.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757048823,0.2031863,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757049528,0.0001524,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757049734,0.0001524,98405.0,98403.0,0.2031733]
["bitfinex-derivatives","BTCF0:USTF0",1738757050736,0.0001524,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757051433,1.50052001,98411.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757051642,1.5,98411.0,98410.0,0.5639603]
["bitfinex-derivatives","BTCF0:USTF0",1738757053138,1.5,98411.0,98410.0,0.56391407]
["bitfinex-derivatives","BTCF0:USTF0",1738757056231,1.5,98411.0,98410.0,0.5639603]
["bitfinex-derivatives","BTCF0:USTF0",1738757057539,1.5,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757059135,0.2031602,98410.0,98409.0,0.24102881]
["bitfinex-derivatives","BTCF0:USTF0",1738757059828,0.2031809,98400.0,98399.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757060432,1.7031809,98400.0,98399.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757061540,1.5,98400.0,98399.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757061733,1.5,98400.0,98398.0,0.2031836]
["bitfinex-derivatives","BTCF0:USTF0",1738757063743,1.5,98400.0,98396.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738757064054,0.2031871,98397.0,98396.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738757064737,1.7031871,98397.0,98395.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738757065534,1.7031871,98397.0,98373.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738757065535,0.203216,98383.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757066132,1.703216,98383.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757069043,0.2032304,98376.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757069737,1.7032304,98376.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757070742,1.5,98376.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757071947,0.0001524,98392.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757072149,0.0001524,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757072851,1.5001524,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075148,1.5001524,98392.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075149,0.2031996,98391.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075353,1.5001524,98392.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075354,1.50067241,98392.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075544,1.5001524,98392.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757075750,1.5001524,98392.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757076054,0.2032297,98377.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757078355,1.5,98376.0,98375.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738757078855,0.2032326,98375.0,98367.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1738757079055,0.2032326,98375.0,98369.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1738757079456,1.7032326,98375.0,98369.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1738757081051,1.5,98375.0,98373.0,0.2549354]
["bitfinex-derivatives","BTCF0:USTF0",1738757083251,0.0001524,98392.0,98374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738757083444,0.3608,98422.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757083648,0.3608,98422.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757083649,0.2031334,98424.0,98423.0,0.2031325]
["bitfinex-derivatives","BTCF0:USTF0",1738757083848,0.2031268,98427.0,98426.0,0.2031251]
["bitfinex-derivatives","BTCF0:USTF0",1738757084056,0.1819073,98430.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757084057,0.1819073,98430.0,98428.0,0.2031216]
["bitfinex-derivatives","BTCF0:USTF0",1738757084354,1.5,98429.0,98428.0,0.2031216]
["bitfinex-derivatives","BTCF0:USTF0",1738757088858,0.2031264,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757089848,1.5,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757090050,1.5,98426.0,98425.0,0.5639294]
["bitfinex-derivatives","BTCF0:USTF0",1738757092664,1.5,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757094051,1.5,98426.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757094363,0.2031335,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757095065,1.7031335,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757095264,0.2031397,98420.0,98419.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738757095849,1.5,98420.0,98401.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757096062,0.2031769,98402.0,98401.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757096655,1.7031769,98402.0,98401.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1738757098061,1.7031769,98402.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757098062,0.203183,98399.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757098648,1.703183,98399.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757099263,1.5,98399.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757102962,0.0504,98422.0,98398.0,0.36232447]
["bitfinex-derivatives","BTCF0:USTF0",1738757103260,0.04604,98429.0,98410.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1738757103472,1.5001524,98411.0,98410.0,0.2031604]
["bitfinex-derivatives","BTCF0:USTF0",1738757103651,1.5001524,98411.0,98410.0,0.5639604]
["bitfinex-derivatives","BTCF0:USTF0",1738757104365,1.5001524,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757105364,1.5001524,98411.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757105365,1.8609524,98411.0,98398.0,0.36232447]
["bitfinex-derivatives","BTCF0:USTF0",1738757105670,0.2031628,98409.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757105967,1.5001524,98411.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757106173,0.2031809,98401.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757106366,0.2031769,98402.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757106558,0.203182,98400.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757108960,1.5,98399.0,98398.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738757111161,0.2032078,98387.0,98386.0,0.18035109]
["bitfinex-derivatives","BTCF0:USTF0",1738757112063,1.86136001,98399.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757112258,0.2032108,98386.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757112464,0.04592,98389.0,98380.0,0.18035109]
["bitfinex-derivatives","BTCF0:USTF0",1738757112660,0.2032202,98381.0,98380.0,0.18035109]
["bitfinex-derivatives","BTCF0:USTF0",1738757113367,1.7032202,98381.0,98380.0,0.18035109]
["bitfinex-derivatives","BTCF0:USTF0",1738757113571,0.203245,98369.0,98356.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738757114661,0.203245,98369.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757114861,0.2032342,98375.0,98362.0,0.2032587]
["bitfinex-derivatives","BTCF0:USTF0",1738757115157,1.50052001,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757115467,1.5,98381.0,98377.0,0.2032276]
["bitfinex-derivatives","BTCF0:USTF0",1738757115663,0.2032229,98380.0,98370.0,0.34589973]
["bitfinex-derivatives","BTCF0:USTF0",1738757115865,1.50052001,98381.0,98375.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1738757116060,1.5,98381.0,98368.0,0.5640455]
["bitfinex-derivatives","BTCF0:USTF0",1738757116262,0.2032272,98378.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757116464,0.2032422,98371.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757117174,1.50052001,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757117472,1.5,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757120570,1.7032219,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757121271,1.5,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757121469,0.0543,98388.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757121771,0.2032379,98373.0,98368.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1738757121972,1.5,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757124577,1.7032434,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757124882,1.5,98370.0,98359.0,0.240893]
["bitfinex-derivatives","BTCF0:USTF0",1738757125072,0.2032619,98361.0,98359.0,0.240893]
["bitfinex-derivatives","BTCF0:USTF0",1738757127082,0.3608,98368.0,98355.0,0.6207136]
["bitfinex-derivatives","BTCF0:USTF0",1738757127277,0.2032698,98357.0,98355.0,0.6207136]
["bitfinex-derivatives","BTCF0:USTF0",1738757127783,0.0006725,98370.0,98355.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1738757128084,0.00015249,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757128377,1.50015249,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757130582,1.50015249,98370.0,98357.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1738757130782,1.50015249,98370.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757131181,0.2032557,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757131795,1.7032557,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757132085,1.5,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757132971,1.7032553,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757134873,0.2032615,98361.0,98360.0,0.240893]
["bitfinex-derivatives","BTCF0:USTF0",1738757135788,1.7032615,98361.0,98360.0,0.240893]
["bitfinex-derivatives","BTCF0:USTF0",1738757138886,1.5,98361.0,98360.0,0.240893]
["bitfinex-derivatives","BTCF0:USTF0",1738757139077,0.20339639,98370.0,98360.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1738757139271,0.20339639,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757139476,1.50015249,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757140186,1.70339539,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757141480,0.2032574,98363.0,98362.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1738757141872,0.2032574,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757142073,0.2032846,98350.0,98343.0,0.7453975]
["bitfinex-derivatives","BTCF0:USTF0",1738757142283,1.5,98348.0,98347.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757145087,1.5,98348.0,98343.0,0.54334]
["bitfinex-derivatives","BTCF0:USTF0",1738757145386,1.5,98348.0,98343.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1738757145579,0.2032967,98344.0,98343.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738757147076,0.2032967,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757147275,1.50052001,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757147485,1.5,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757147683,0.2032987,98343.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757151395,1.70380941,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757151591,1.7032894,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757151980,0.2032908,98347.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757154084,1.50052001,98348.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757154392,0.3608,98348.0,98333.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757154594,0.2033153,98335.0,98333.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757154891,1.7033153,98335.0,98333.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757155195,1.7033153,98335.0,98331.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757155399,1.5,98335.0,98331.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757158599,1.5,98335.0,98330.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738757159404,1.7033153,98335.0,98330.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738757159600,1.7033153,98335.0,98322.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757160002,1.7033153,98335.0,98326.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1738757160195,1.7033153,98335.0,98322.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757160499,0.2033401,98323.0,98322.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757161107,1.7033401,98323.0,98322.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1738757161290,1.5,98323.0,98313.0,0.30229633]
["bitfinex-derivatives","BTCF0:USTF0",1738757161491,0.2033587,98314.0,98313.0,0.30229633]
["bitfinex-derivatives","BTCF0:USTF0",1738757162106,0.2033587,98314.0,98303.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738757162107,1.5,98314.0,98307.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757162308,0.2033711,98308.0,98307.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757163301,0.2033619,98313.0,98307.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1738757163493,0.2033633,98312.0,98307.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1738757163799,0.00015257,98323.0,98307.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1738757163800,1.5,98308.0,98307.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1738757164003,1.7033711,98308.0,98307.0,0.36237874]
["bitfinex-derivatives","BTCF0:USTF0",1738757164597,1.7033711,98308.0,98307.0,0.36437874]
["bitfinex-derivatives","BTCF0:USTF0",1738757165895,0.2033711,98308.0,98307.0,0.36437874]
["bitfinex-derivatives","BTCF0:USTF0",1738757166311,0.00015257,98323.0,98307.0,0.36437874]
["bitfinex-derivatives","BTCF0:USTF0",1738757166312,0.00015257,98323.0,98311.0,0.2033637]
["bitfinex-derivatives","BTCF0:USTF0",1738757166617,0.203347,98320.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757166807,0.00015257,98323.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757167209,0.2033554,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757169414,1.5,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757178126,1.5,98315.0,98314.0,0.5641587]
["bitfinex-derivatives","BTCF0:USTF0",1738757180119,1.5,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757181128,0.2033752,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757182421,0.2033779,98305.0,98303.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738757182823,0.2033835,98302.0,98300.0,0.40313708]
["bitfinex-derivatives","BTCF0:USTF0",1738757183023,0.2033835,98302.0,98300.0,0.40189708]
["bitfinex-derivatives","BTCF0:USTF0",1738757183327,0.00159177,98301.0,98300.0,0.40189708]
["bitfinex-derivatives","BTCF0:USTF0",1738757183531,1.50159177,98301.0,98300.0,0.40189708]
["bitfinex-derivatives","BTCF0:USTF0",1738757183940,1.50244938,98301.0,98300.0,0.40189708]
["bitfinex-derivatives","BTCF0:USTF0",1738757184139,1.71284938,98301.0,98292.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757184731,0.2034021,98293.0,98292.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757185038,0.20585148,98293.0,98292.0,0.36037874]
["bitfinex-derivatives","BTCF0:USTF0",1738757185727,0.00244938,98293.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757185931,0.00244938,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757186433,0.00244938,98290.0,98287.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738757186640,0.00244938,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757186836,0.20585788,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757187138,0.00244938,98288.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757187931,0.00244938,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757188534,0.20586388,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757188935,1.50244938,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757189143,1.70586388,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757189342,0.2034261,98282.0,98275.0,0.2034393]
["bitfinex-derivatives","BTCF0:USTF0",1738757190036,0.00244938,98279.0,98278.0,0.2034332]
["bitfinex-derivatives","BTCF0:USTF0",1738757192137,0.20588048,98279.0,98278.0,0.2034332]
["bitfinex-derivatives","BTCF0:USTF0",1738757192738,0.20688048,98279.0,98278.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1738757193141,0.00344938,98279.0,98278.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1738757201343,0.00015257,98302.0,98278.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738757201539,0.00015257,98302.0,98301.0,0.5641856]
["bitfinex-derivatives","BTCF0:USTF0",1738757201848,1.50015257,98302.0,98301.0,0.5641856]
["bitfinex-derivatives","BTCF0:USTF0",1738757202643,0.00015257,98302.0,98301.0,0.5641856]
["bitfinex-derivatives","BTCF0:USTF0",1738757206149,0.2033218,98332.0,98311.0,0.2033649]
["bitfinex-derivatives","BTCF0:USTF0",1738757206451,0.3608,98355.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757206652,0.2033057,98340.0,98337.0,0.2033111]
["bitfinex-derivatives","BTCF0:USTF0",1738757206859,0.3852175,98338.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757207044,1.5,98337.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757207241,0.2033172,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757208046,1.5,98337.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757208442,1.5,98337.0,98334.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1738757209052,1.5,98337.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757209053,1.5,98337.0,98336.0,0.2033132]
["bitfinex-derivatives","BTCF0:USTF0",1738757217653,1.5,98337.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757218161,1.5,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757220768,1.5,98337.0,98326.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757220769,1.5,98337.0,98320.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757220953,0.3608,98321.0,98320.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757221262,0.3608,98321.0,98318.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738757221467,0.2033469,98320.0,98318.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738757221857,0.2033469,98320.0,98316.0,0.2033532]
["bitfinex-derivatives","BTCF0:USTF0",1738757222061,0.3608,98321.0,98318.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1738757222361,0.2033472,98320.0,98318.0,0.2033501]
["bitfinex-derivatives","BTCF0:USTF0",1738757223964,0.3608,98321.0,98320.0,0.2033463]
["bitfinex-derivatives","BTCF0:USTF0",1738757224162,0.1537,98348.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757224467,0.203307,98340.0,98338.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757224767,0.2033092,98338.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757226160,0.2033297,98328.0,98327.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757226365,0.2033143,98336.0,98327.0,0.20348437]
["bitfinex-derivatives","BTCF0:USTF0",1738757226575,0.00015257,98347.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757226870,0.2033215,98332.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757227067,0.09530756,98340.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757227262,0.203326,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757227570,0.0796,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757229162,0.2033018,98342.0,98337.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1738757229467,0.3608,98343.0,98332.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757229865,0.2033154,98335.0,98332.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757230177,0.2033154,98335.0,98331.0,0.203323]
["bitfinex-derivatives","BTCF0:USTF0",1738757230883,0.3608,98343.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757231168,0.2033219,98332.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757231374,0.2033219,98332.0,98328.0,0.5641295]
["bitfinex-derivatives","BTCF0:USTF0",1738757231968,0.2033263,98330.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757236080,0.00015257,98347.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757236370,0.2033174,98334.0,98332.0,0.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1738757238673,0.2033194,98333.0,98332.0,0.2033194]
["bitfinex-derivatives","BTCF0:USTF0",1738757239268,0.2033194,98333.0,98332.0,0.44396032]
["bitfinex-derivatives","BTCF0:USTF0",1738757243677,0.00015257,98347.0,98332.0,0.24064092]
["bitfinex-derivatives","BTCF0:USTF0",1738757243875,0.203295,98345.0,98342.0,0.2033005]
["bitfinex-derivatives","BTCF0:USTF0",1738757244069,0.00015257,98347.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757244266,0.00015257,98347.0,98346.0,0.2032925]
["bitfinex-derivatives","BTCF0:USTF0",1738757244477,0.2032572,98364.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757244686,0.1549,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757244873,0.2883,98378.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757244874,0.2032347,98374.0,98358.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1738757245186,0.7459325,98379.0,98358.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1738757245377,0.203231,98376.0,98358.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1738757245683,0.00015257,98368.0,98358.0,0.5640677]
["bitfinex-derivatives","BTCF0:USTF0",1738757245872,0.00015257,98368.0,98363.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1738757246073,0.00015257,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757246973,0.00015257,98368.0,98358.0,0.45758756]
["bitfinex-derivatives","BTCF0:USTF0",1738757246974,0.2032646,98360.0,98358.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738757247175,0.2032646,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757247383,0.1555,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757247785,0.2032646,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757248175,0.00015257,98368.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757248474,0.00015257,98368.0,98358.0,0.65937496]
["bitfinex-derivatives","BTCF0:USTF0",1738757248784,0.2032623,98361.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757248982,0.2032653,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757250280,0.3608,98359.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757250482,0.5640842,98350.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757251486,0.6100842,98350.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757255581,0.2492842,98350.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757255783,0.6100842,98350.0,98349.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757259597,0.2033235,98331.0,98330.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757259895,0.2033294,98329.0,98327.0,0.18123059]
["bitfinex-derivatives","BTCF0:USTF0",1738757261107,0.2033406,98323.0,98319.0,0.56520366]
["bitfinex-derivatives","BTCF0:USTF0",1738757261300,0.2033406,98323.0,98319.0,0.4684561]
["bitfinex-derivatives","BTCF0:USTF0",1738757261495,0.3608,98330.0,98319.0,0.4684561]
["bitfinex-derivatives","BTCF0:USTF0",1738757261706,0.0787,98337.0,98320.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757261905,0.0787,98337.0,98327.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757262099,0.2033297,98328.0,98327.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757262301,0.2033394,98324.0,98319.0,0.4708961]
["bitfinex-derivatives","BTCF0:USTF0",1738757262504,0.2033394,98324.0,98319.0,0.4694561]
["bitfinex-derivatives","BTCF0:USTF0",1738757263105,0.2033394,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757263301,0.40675257,98338.0,98326.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1738757263498,0.40675257,98338.0,98328.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757263499,0.2033178,98334.0,98328.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757264211,0.2033197,98333.0,98328.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757264416,0.2033223,98332.0,98328.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757264610,0.2033266,98330.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757265198,0.2033138,98336.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757265402,0.2033162,98335.0,98330.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1738757266517,0.2033162,98335.0,98328.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757266518,0.00015257,98338.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757266811,0.2033433,98322.0,98320.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757267013,0.2033433,98322.0,98319.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1738757268612,0.2033433,98322.0,98319.0,0.4303468]
["bitfinex-derivatives","BTCF0:USTF0",1738757268910,0.2033433,98322.0,98319.0,0.4313468]
["bitfinex-derivatives","BTCF0:USTF0",1738757270508,0.2033442,98321.0,98319.0,0.4313468]
["bitfinex-derivatives","BTCF0:USTF0",1738757270813,0.2033442,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757272605,0.2033442,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757273706,0.2033442,98321.0,98320.0,0.5651462]
["bitfinex-derivatives","BTCF0:USTF0",1738757274213,0.2033442,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757274413,0.2033442,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757276617,0.2033365,98325.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757276910,0.3608,98336.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757277115,0.3608,98336.0,98320.0,0.09630756]
["bitfinex-derivatives","BTCF0:USTF0",1738757277419,0.2033442,98321.0,98320.0,0.09630756]
["bitfinex-derivatives","BTCF0:USTF0",1738757277717,0.2033442,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757278720,0.2033483,98319.0,98318.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757280418,0.2033483,98319.0,98318.0,0.20350297]
["bitfinex-derivatives","BTCF0:USTF0",1738757281322,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757281914,0.2033483,98319.0,98318.0,0.20550297]
["bitfinex-derivatives","BTCF0:USTF0",1738757284630,0.3608,98336.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757284925,0.2033359,98325.0,98324.0,0.2033365]
["bitfinex-derivatives","BTCF0:USTF0",1738757289225,0.3608,98336.0,98320.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757289429,0.3608,98336.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757289616,0.3608,98336.0,98328.0,0.5641295]
["bitfinex-derivatives","BTCF0:USTF0",1738757290217,0.2033276,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757292318,0.3608,98336.0,98322.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757292522,0.20334,98323.0,98322.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757293422,0.20334,98323.0,98318.0,0.30107008]
["bitfinex-derivatives","BTCF0:USTF0",1738757293929,0.2033427,98322.0,98319.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1738757294130,0.2033427,98322.0,98318.0,0.30107008]
["bitfinex-derivatives","BTCF0:USTF0",1738757294131,0.2033383,98324.0,98322.0,0.2033405]
["bitfinex-derivatives","BTCF0:USTF0",1738757294731,0.3608,98336.0,98324.0,0.2033374]
["bitfinex-derivatives","BTCF0:USTF0",1738757295025,0.2033258,98330.0,98326.0,0.09530756]
["bitfinex-derivatives","BTCF0:USTF0",1738757295231,0.2033258,98330.0,98328.0,0.5641295]
["bitfinex-derivatives","BTCF0:USTF0",1738757296020,0.3608,98336.0,98329.0,0.2033259]
["bitfinex-derivatives","BTCF0:USTF0",1738757296222,0.2033215,98332.0,98329.0,0.2033259]
["bitfinex-derivatives","BTCF0:USTF0",1738757296932,0.2033236,98331.0,98329.0,0.2033259]
["bitfinex-derivatives","BTCF0:USTF0",1738757298522,0.2033236,98331.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757299131,0.2033276,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757302635,0.2033388,98324.0,98321.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757302839,0.2033388,98324.0,98320.0,0.29865336]
["bitfinex-derivatives","BTCF0:USTF0",1738757302840,0.2033377,98325.0,98322.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757303034,0.2033386,98324.0,98322.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757304837,0.20334,98323.0,98322.0,0.30091751]
["bitfinex-derivatives","BTCF0:USTF0",1738757305926,0.20334,98323.0,98322.0,0.50425961]
["bitfinex-derivatives","BTCF0:USTF0",1738757306132,0.20334,98323.0,98322.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1738757306535,0.20334,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757310146,0.20334,98323.0,98322.0,0.35796549]
["bitfinex-derivatives","BTCF0:USTF0",1738757313933,0.20334,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757317443,0.20334,98323.0,98322.0,0.30386606]
["bitfinex-derivatives","BTCF0:USTF0",1738757320039,0.20334,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757326250,0.24822,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757329446,0.3608,98336.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757329649,0.04488,98325.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757330743,0.04488,98325.0,98321.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738757331349,0.2033382,98324.0,98321.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738757331955,0.2033382,98324.0,98320.0,0.24218068]
["bitfinex-derivatives","BTCF0:USTF0",1738757331956,0.04488,98325.0,98320.0,0.24218068]
["bitfinex-derivatives","BTCF0:USTF0",1738757332155,0.2033401,98323.0,98320.0,0.24218068]
["bitfinex-derivatives","BTCF0:USTF0",1738757334156,0.2033401,98323.0,98320.0,0.24318068]
["bitfinex-derivatives","BTCF0:USTF0",1738757335459,0.2033401,98323.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757337454,0.2033401,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757337658,0.2033421,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757337962,0.2033442,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757340051,0.2033483,98319.0,98318.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757341452,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757345755,0.5641483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757345950,0.3608,98327.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757346253,0.3608,98327.0,98319.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1738757346254,0.2033403,98323.0,98319.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1738757346867,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757347160,0.2033483,98319.0,98318.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757348366,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757348562,0.04488,98325.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757348864,0.2033434,98322.0,98318.0,0.20550087]
["bitfinex-derivatives","BTCF0:USTF0",1738757349248,0.0508242,98344.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757349461,0.04488,98336.0,98320.0,0.06256938]
["bitfinex-derivatives","BTCF0:USTF0",1738757350253,0.2033442,98321.0,98320.0,0.06256938]
["bitfinex-derivatives","BTCF0:USTF0",1738757350455,0.2033442,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757351559,0.04488,98330.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757351754,0.2033408,98323.0,98320.0,0.06256938]
["bitfinex-derivatives","BTCF0:USTF0",1738757351955,0.2033408,98323.0,98319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757352665,0.2033408,98323.0,98320.0,0.24218068]
["bitfinex-derivatives","BTCF0:USTF0",1738757355270,0.2033424,98322.0,98320.0,0.24318068]
["bitfinex-derivatives","BTCF0:USTF0",1738757357957,0.2033442,98321.0,98320.0,0.24318068]
["bitfinex-derivatives","BTCF0:USTF0",1738757358863,0.2033442,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757360471,0.2033483,98319.0,98318.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757361656,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757370165,0.2033483,98319.0,98318.0,0.24424591]
["bitfinex-derivatives","BTCF0:USTF0",1738757373376,0.2033483,98319.0,98318.0,0.00215257]
["bitfinex-derivatives","BTCF0:USTF0",1738757387182,0.2033483,98319.0,98318.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738757387977,0.3608,98321.0,98307.0,0.30430606]
["bitfinex-derivatives","BTCF0:USTF0",1738757388172,0.3608,98308.0,98301.0,0.36185874]
["bitfinex-derivatives","BTCF0:USTF0",1738757388381,0.3608,98302.0,98282.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738757388587,0.2034228,98283.0,98282.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738757389080,0.2034228,98283.0,98281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738757389388,0.2034269,98281.0,98280.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1738757390385,0.2034331,98278.0,98277.0,0.48154499]
["bitfinex-derivatives","BTCF0:USTF0",1738757390587,0.6090731,98278.0,98277.0,0.48050499]
["bitfinex-derivatives","BTCF0:USTF0",1738757391585,0.6100731,98278.0,98277.0,0.48550499]
["bitfinex-derivatives","BTCF0:USTF0",1738757394475,0.6100731,98278.0,98277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738757396186,0.40664,98278.0,98267.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1738757396377,0.5642538,98268.0,98267.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1738757398292,0.5652538,98268.0,98267.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738757401380,0.2044538,98268.0,98267.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738757402292,0.5652538,98268.0,98267.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738757402789,0.2034662,98262.0,98261.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738757403092,0.7226,98268.0,98230.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738757403284,0.2035059,98243.0,98232.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1738757403593,0.2035059,98243.0,98234.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1738757403889,0.3608,98241.0,98235.0,0.2035218]
["bitfinex-derivatives","BTCF0:USTF0",1738757404092,0.3608,98241.0,98236.0,0.2035196]
["bitfinex-derivatives","BTCF0:USTF0",1738757404896,0.3608,98241.0,98232.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738757405085,0.3618,98241.0,98232.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738757405491,0.001,98241.0,98232.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738757406194,0.3618,98241.0,98232.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738757407393,0.3618,98241.0,98231.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1738757407688,0.001,98241.0,98235.0,0.2035208]
["bitfinex-derivatives","BTCF0:USTF0",1738757407893,0.001,98241.0,98239.0,0.2035132]
["bitfinex-derivatives","BTCF0:USTF0",1738757408283,0.001,98241.0,98240.0,0.20503872]
["bitfinex-derivatives","BTCF0:USTF0",1738757409298,0.001,98241.0,98240.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1738757410895,0.001,98241.0,98240.0,0.20503872]
["bitfinex-derivatives","BTCF0:USTF0",1738757411197,0.3608,98281.0,98240.0,0.5630295]
["bitfinex-derivatives","BTCF0:USTF0",1738757411495,0.04484,98287.0,98270.0,0.45627119]
["bitfinex-derivatives","BTCF0:USTF0",1738757411702,0.2034275,98281.0,98275.0,0.2034385]
["bitfinex-derivatives","BTCF0:USTF0",1738757411896,0.04484,98287.0,98271.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738757412106,0.2034197,98285.0,98275.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1738757412495,0.2034197,98285.0,98278.0,0.203432]
["bitfinex-derivatives","BTCF0:USTF0",1738757412694,0.04484,98286.0,98275.0,0.2034379]
["bitfinex-derivatives","BTCF0:USTF0",1738757413098,0.2482582,98286.0,98278.0,0.2034323]
["bitfinex-derivatives","BTCF0:USTF0",1738757413293,0.04484,98286.0,98280.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1738757413494,0.00152691,98288.0,98271.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738757413691,0.00152691,98288.0,98287.0,0.2034145]
["bitfinex-derivatives","BTCF0:USTF0",1738757414106,0.00015264,98289.0,98287.0,0.2034145]
["bitfinex-derivatives","BTCF0:USTF0",1738757414297,0.00015264,98289.0,98288.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738757416791,0.2034217,98284.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757417203,0.20456454,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757417601,0.00115264,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757417793,0.2034163,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757417995,0.00015264,98289.0,98282.0,0.2034248]
["bitfinex-derivatives","BTCF0:USTF0",1738757418204,0.001,98284.0,98282.0,0.2034248]
["bitfinex-derivatives","BTCF0:USTF0",1738757418408,0.001,98284.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757418599,0.2034161,98287.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757418998,0.00115264,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757419307,0.00115264,98289.0,98287.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1738757420299,0.00015264,98289.0,98287.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1738757420799,0.00115264,98289.0,98287.0,0.203413]
["bitfinex-derivatives","BTCF0:USTF0",1738757421706,0.00115264,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757422413,0.2034236,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757423409,0.3608,98287.0,98274.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738757423604,0.2034335,98278.0,98274.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738757424204,0.3608,98287.0,98274.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738757424406,0.2034358,98277.0,98274.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738757424600,0.2034455,98272.0,98271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757424903,0.2034497,98270.0,98269.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757425103,0.3608,98270.0,98261.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1738757425312,0.5642662,98262.0,98261.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1738757428406,0.3608,98262.0,98240.0,0.09547119]
["bitfinex-derivatives","BTCF0:USTF0",1738757428825,0.2034773,98257.0,98244.0,0.2035027]
["bitfinex-derivatives","BTCF0:USTF0",1738757429000,0.04484,98256.0,98247.0,0.09547119]
["bitfinex-derivatives","BTCF0:USTF0",1738757429206,0.04484,98256.0,98248.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1738757430111,0.00015264,98261.0,98257.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738757430319,0.00015264,98261.0,98251.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1738757430508,0.00015264,98261.0,98247.0,0.09547119]
["bitfinex-derivatives","BTCF0:USTF0",1738757430809,0.20362134,98261.0,98247.0,0.09547119]
["bitfinex-derivatives","BTCF0:USTF0",1738757431012,0.20362134,98261.0,98253.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1738757431807,0.2034733,98259.0,98247.0,0.29896829]
["bitfinex-derivatives","BTCF0:USTF0",1738757432000,0.2034733,98259.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757432001,0.2034832,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757432211,0.2034973,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757432414,0.3608,98251.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757432712,0.203512,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757434315,0.09547119,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757434501,0.001,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757434906,0.40564,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757435207,0.3608,98231.0,98221.0,0.3772492]
["bitfinex-derivatives","BTCF0:USTF0",1738757435408,0.2035272,98233.0,98222.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1738757436324,0.57859264,98239.0,98221.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738757436325,0.2035315,98231.0,98221.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738757437007,0.2035328,98230.0,98221.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738757438309,0.2045328,98230.0,98221.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738757441118,0.2045328,98230.0,98221.0,0.377251]
["bitfinex-derivatives","BTCF0:USTF0",1738757441308,0.2045328,98230.0,98221.0,0.378331]
["bitfinex-derivatives","BTCF0:USTF0",1738757441509,0.2045328,98230.0,98221.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1738757441710,0.2045328,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757444622,0.5653328,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757446217,0.001,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757446423,0.2045325,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757450921,0.001,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757451328,0.001,98230.0,98229.0,0.16416234]
["bitfinex-derivatives","BTCF0:USTF0",1738757459424,0.001,98230.0,98229.0,0.08236234]
["bitfinex-derivatives","BTCF0:USTF0",1738757460228,0.2045325,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757467421,0.001,98230.0,98229.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738757467817,0.001,98230.0,98229.0,0.20359694]
["bitfinex-derivatives","BTCF0:USTF0",1738757475128,0.001,98230.0,98229.0,0.53039529]
["bitfinex-derivatives","BTCF0:USTF0",1738757476732,0.001,98230.0,98229.0,0.54040112]
["bitfinex-derivatives","BTCF0:USTF0",1738757477330,0.00015264,98239.0,98238.0,0.2035159]
["bitfinex-derivatives","BTCF0:USTF0",1738757478040,0.00015264,98239.0,98238.0,0.3721159]
["bitfinex-derivatives","BTCF0:USTF0",1738757478841,0.00115264,98239.0,98238.0,0.3721159]
["bitfinex-derivatives","BTCF0:USTF0",1738757482844,0.20466654,98239.0,98238.0,0.3721159]
["bitfinex-derivatives","BTCF0:USTF0",1738757484749,0.20466654,98239.0,98238.0,0.2035159]
["bitfinex-derivatives","BTCF0:USTF0",1738757486251,0.00115264,98239.0,98238.0,0.2035159]
["bitfinex-derivatives","BTCF0:USTF0",1738757486637,0.00115264,98239.0,98238.0,0.21936889]
["bitfinex-derivatives","BTCF0:USTF0",1738757490450,0.00115264,98239.0,98238.0,0.24481715]
["bitfinex-derivatives","BTCF0:USTF0",1738757493548,0.04476,98267.0,98240.0,0.0508778]
["bitfinex-derivatives","BTCF0:USTF0",1738757493753,0.04476,98267.0,98259.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738757493951,0.04476,98267.0,98260.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1738757493952,0.2034579,98266.0,98260.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1738757494150,0.2034579,98266.0,98261.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1738757494349,0.2034579,98266.0,98262.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1738757494553,0.2034579,98266.0,98263.0,0.01585299]
["bitfinex-derivatives","BTCF0:USTF0",1738757494851,0.2034579,98266.0,98259.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738757495048,0.2034579,98266.0,98260.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1738757495354,0.04476,98267.0,98261.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1738757495654,0.001,98266.0,98262.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1738757495843,0.001,98266.0,98263.0,0.01590262]
["bitfinex-derivatives","BTCF0:USTF0",1738757496043,0.001,98266.0,98264.0,0.01590262]
["bitfinex-derivatives","BTCF0:USTF0",1738757496245,0.001,98266.0,98262.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1738757496845,0.001,98266.0,98263.0,0.01590227]
["bitfinex-derivatives","BTCF0:USTF0",1738757497156,0.001,98266.0,98262.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1738757497356,0.001,98266.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757497653,0.2034692,98261.0,98255.0,0.01590262]
["bitfinex-derivatives","BTCF0:USTF0",1738757497845,0.1698,98260.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757499546,0.1708,98260.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757500147,0.1708,98260.0,98255.0,0.0159035]
["bitfinex-derivatives","BTCF0:USTF0",1738757500348,0.1708,98260.0,98256.0,0.0159035]
["bitfinex-derivatives","BTCF0:USTF0",1738757500548,0.1708,98260.0,98254.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757500748,0.3742717,98260.0,98255.0,0.01590364]
["bitfinex-derivatives","BTCF0:USTF0",1738757500947,0.001,98260.0,98259.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738757501153,0.3608,98270.0,98259.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738757501361,0.001,98260.0,98259.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738757501561,0.001,98260.0,98259.0,0.21937592]
["bitfinex-derivatives","BTCF0:USTF0",1738757502243,0.2034579,98267.0,98259.0,0.21937589]
["bitfinex-derivatives","BTCF0:USTF0",1738757502458,0.2034579,98267.0,98259.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738757502851,0.001,98260.0,98259.0,0.2034724]
["bitfinex-derivatives","BTCF0:USTF0",1738757503747,0.2552,98288.0,98259.0,0.67670137]
["bitfinex-derivatives","BTCF0:USTF0",1738757503951,0.1693,98288.0,98287.0,0.2034145]
["bitfinex-derivatives","BTCF0:USTF0",1738757504152,0.04476,98291.0,98285.0,0.2034183]
["bitfinex-derivatives","BTCF0:USTF0",1738757505651,0.3618,98289.0,98287.0,0.2034134]
["bitfinex-derivatives","BTCF0:USTF0",1738757506051,0.001,98289.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757506363,0.001,98289.0,98280.0,0.2034276]
["bitfinex-derivatives","BTCF0:USTF0",1738757507259,0.2034133,98288.0,98280.0,0.2034276]
["bitfinex-derivatives","BTCF0:USTF0",1738757508751,0.2044133,98288.0,98280.0,0.2034276]
["bitfinex-derivatives","BTCF0:USTF0",1738757510063,0.001,98288.0,98283.0,0.2034209]
["bitfinex-derivatives","BTCF0:USTF0",1738757510255,0.001,98288.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757510458,0.2034155,98287.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757510759,0.001,98288.0,98283.0,0.2034223]
["bitfinex-derivatives","BTCF0:USTF0",1738757510962,0.2044132,98288.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757511562,0.2044132,98288.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757512562,0.001,98288.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757512766,0.2034151,98287.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757513964,0.001,98288.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757514269,0.203418,98286.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757514466,0.2034188,98285.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757514772,0.001,98287.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757515368,0.001,98286.0,98279.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738757515867,0.2044169,98286.0,98280.0,0.203429]
["bitfinex-derivatives","BTCF0:USTF0",1738757517163,0.001,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757517369,0.001,98286.0,98285.0,0.5642186]
["bitfinex-derivatives","BTCF0:USTF0",1738757517559,0.2034146,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757517759,0.2034165,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757518466,0.2044165,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757520968,0.203431,98279.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757521171,0.2034331,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757523077,0.2044331,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757524174,0.20438793,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757534896,0.92598793,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757535091,0.56518793,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757543609,0.60990793,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757547406,0.24910793,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757553710,0.001,98278.0,98277.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757553914,0.18273309,98292.0,98277.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1738757554108,0.18273309,98292.0,98282.0,0.06262988]
["bitfinex-derivatives","BTCF0:USTF0",1738757554414,0.18273309,98292.0,98291.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738757555512,0.18373309,98292.0,98291.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738757556014,0.18273309,98292.0,98291.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738757556211,0.18373309,98292.0,98291.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738757556617,0.21318861,98303.0,98296.0,0.2033958]
["bitfinex-derivatives","BTCF0:USTF0",1738757556917,0.21318861,98303.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738757557314,0.18288958,98303.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738757558515,0.18388958,98303.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738757561316,0.001,98303.0,98302.0,0.44551197]
["bitfinex-derivatives","BTCF0:USTF0",1738757564818,0.001,98303.0,98302.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738757566920,0.00015264,98312.0,98308.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1738757567617,0.20351634,98312.0,98308.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1738757567817,0.00015264,98312.0,98308.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1738757568017,0.2033652,98311.0,98308.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1738757569120,0.00115264,98312.0,98308.0,0.2033704]
["bitfinex-derivatives","BTCF0:USTF0",1738757570121,0.00015264,98312.0,98309.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738757570323,0.001,98311.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757570821,0.00115264,98312.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757571213,0.00115264,98312.0,98310.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738757571413,0.001,98311.0,98310.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738757571816,0.00015264,98312.0,98310.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738757572011,0.00115264,98312.0,98310.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738757573516,0.2033815,98303.0,98300.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757573720,0.5641855,98301.0,98300.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757576416,0.5651855,98301.0,98300.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738757584934,0.2034124,98288.0,98287.0,0.18074703]
["bitfinex-derivatives","BTCF0:USTF0",1738757586733,0.2044124,98288.0,98287.0,0.18074703]
["bitfinex-derivatives","BTCF0:USTF0",1738757587528,0.2034165,98286.0,98285.0,0.18074703]
["bitfinex-derivatives","BTCF0:USTF0",1738757589135,0.2044165,98286.0,98285.0,0.18074703]
["bitfinex-derivatives","BTCF0:USTF0",1738757590629,0.2034227,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757591833,0.001,98286.0,98282.0,0.5642248]
["bitfinex-derivatives","BTCF0:USTF0",1738757592041,0.001,98286.0,98285.0,0.2034186]
["bitfinex-derivatives","BTCF0:USTF0",1738757592236,0.54305532,98317.0,98285.0,0.20567974]
["bitfinex-derivatives","BTCF0:USTF0",1738757592430,0.2033721,98309.0,98308.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1738757595040,0.2033721,98309.0,98308.0,0.5641701]
["bitfinex-derivatives","BTCF0:USTF0",1738757595540,0.2043721,98309.0,98308.0,0.5641701]
["bitfinex-derivatives","BTCF0:USTF0",1738757595930,0.001,98309.0,98308.0,0.5641701]
["bitfinex-derivatives","BTCF0:USTF0",1738757599942,0.001,98309.0,98308.0,0.74491713]
["bitfinex-derivatives","BTCF0:USTF0",1738757600533,0.00015264,98318.0,98308.0,0.54154703]
["bitfinex-derivatives","BTCF0:USTF0",1738757600728,0.00015264,98318.0,98317.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1738757602031,0.00115264,98318.0,98317.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1738757604837,0.00115264,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738757605040,0.00115264,98318.0,98317.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1738757609344,0.00015264,98318.0,98317.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1738757609545,0.00115264,98318.0,98317.0,0.5641524]
["bitfinex-derivatives","BTCF0:USTF0",1738757611041,0.00115264,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757611245,0.20450294,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757612047,0.2032929,98346.0,98330.0,0.2033245]
["bitfinex-derivatives","BTCF0:USTF0",1738757612247,0.0891,98345.0,98331.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1738757612455,0.2032974,98344.0,98331.0,0.2033233]
["bitfinex-derivatives","BTCF0:USTF0",1738757612653,0.2032974,98344.0,98330.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757612654,0.2033055,98340.0,98334.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1738757612840,0.2033084,98339.0,98334.0,0.203317]
["bitfinex-derivatives","BTCF0:USTF0",1738757613144,0.2032968,98344.0,98336.0,0.2033113]
["bitfinex-derivatives","BTCF0:USTF0",1738757613347,0.203303,98341.0,98338.0,0.2033083]
["bitfinex-derivatives","BTCF0:USTF0",1738757613652,0.2033036,98341.0,98338.0,0.2033083]
["bitfinex-derivatives","BTCF0:USTF0",1738757614150,0.2033069,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757615159,0.2043069,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757615848,0.2033069,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757616053,0.2032597,98362.0,98345.0,0.2032945]
["bitfinex-derivatives","BTCF0:USTF0",1738757616242,0.3608,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757616445,0.1664,98371.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757616645,0.1664,98371.0,98366.0,0.5640505]
["bitfinex-derivatives","BTCF0:USTF0",1738757616948,0.1664,98371.0,98367.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1738757617150,0.1664,98371.0,98368.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1738757617457,0.1664,98371.0,98370.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1738757618848,0.1674,98371.0,98370.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1738757621255,0.001,98371.0,98370.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1738757622452,0.001,98371.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757622653,0.001,98371.0,98366.0,0.564051]
["bitfinex-derivatives","BTCF0:USTF0",1738757623253,0.001,98371.0,98366.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738757623451,0.001,98371.0,98370.0,0.2032428]
["bitfinex-derivatives","BTCF0:USTF0",1738757623757,0.1,98400.0,98370.0,0.0508102]
["bitfinex-derivatives","BTCF0:USTF0",1738757624054,0.5639975,98392.0,98381.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757624254,0.5639975,98392.0,98386.0,0.2032092]
["bitfinex-derivatives","BTCF0:USTF0",1738757624857,0.5639975,98392.0,98387.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1738757624858,0.2031975,98392.0,98387.0,0.5640076]
["bitfinex-derivatives","BTCF0:USTF0",1738757625055,0.00010058,98399.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757625262,0.00010058,98399.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757626550,0.00110058,98399.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757636860,0.2031994,98393.0,98392.0,0.2031972]
["bitfinex-derivatives","BTCF0:USTF0",1738757637463,0.00110058,98399.0,98386.0,0.2032081]
["bitfinex-derivatives","BTCF0:USTF0",1738757637464,0.2032057,98388.0,98386.0,0.2032081]
["bitfinex-derivatives","BTCF0:USTF0",1738757637866,0.2032057,98388.0,98383.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757637867,0.2032139,98384.0,98383.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757638069,0.3608,98397.0,98381.0,0.2032191]
["bitfinex-derivatives","BTCF0:USTF0",1738757638070,0.2032181,98382.0,98381.0,0.2032191]
["bitfinex-derivatives","BTCF0:USTF0",1738757638277,0.2032222,98380.0,98379.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738757639563,0.2042222,98380.0,98379.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738757643970,0.001,98380.0,98379.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738757644475,0.1757,98398.0,98379.0,0.17385248]
["bitfinex-derivatives","BTCF0:USTF0",1738757644775,0.1757,98398.0,98386.0,0.2032089]
["bitfinex-derivatives","BTCF0:USTF0",1738757644776,0.2032087,98387.0,98386.0,0.2032089]
["bitfinex-derivatives","BTCF0:USTF0",1738757645368,0.2032028,98390.0,98387.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1738757645675,0.2032041,98389.0,98387.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1738757648874,0.5639944,98394.0,98392.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1738757649881,0.2031944,98394.0,98392.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1738757650581,0.1,98400.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757650768,0.1,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757650969,0.1,98400.0,98398.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1738757653778,0.1,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757654088,0.2031891,98396.0,98395.0,0.5639912]
["bitfinex-derivatives","BTCF0:USTF0",1738757654283,0.1,98400.0,98398.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1738757654784,0.303181,98400.0,98398.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1738757656783,0.1,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757656978,0.2031891,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757657585,0.3608,98397.0,98385.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738757657780,0.2032098,98386.0,98385.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738757657995,0.04452,98398.0,98380.0,0.0508055]
["bitfinex-derivatives","BTCF0:USTF0",1738757658194,0.2477056,98398.0,98396.0,0.2031887]
["bitfinex-derivatives","BTCF0:USTF0",1738757658493,0.2477056,98398.0,98388.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757658678,0.04452,98398.0,98397.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1738757658879,0.04452,98398.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757658880,0.1,98400.0,98398.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1738757659993,0.1,98400.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757664078,0.1,98400.0,98398.0,0.743985]
["bitfinex-derivatives","BTCF0:USTF0",1738757664286,0.1,98400.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757664898,0.1,98400.0,98398.0,0.57407962]
["bitfinex-derivatives","BTCF0:USTF0",1738757665990,0.1,98400.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757666799,0.20328348,98399.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757668202,0.00010058,98399.0,98398.0,0.563985]
["bitfinex-derivatives","BTCF0:USTF0",1738757669501,0.00010058,98399.0,98398.0,0.593985]
["bitfinex-derivatives","BTCF0:USTF0",1738757669992,0.203156,98413.0,98412.0,0.203154]
["bitfinex-derivatives","BTCF0:USTF0",1738757670196,0.2031466,98417.0,98416.0,0.2031443]
["bitfinex-derivatives","BTCF0:USTF0",1738757672100,0.1799,98425.0,98416.0,0.2031443]
["bitfinex-derivatives","BTCF0:USTF0",1738757672305,0.2031364,98422.0,98416.0,0.2031443]
["bitfinex-derivatives","BTCF0:USTF0",1738757673298,0.2031364,98422.0,98417.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738757674196,0.2031376,98421.0,98417.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738757675709,0.2031408,98420.0,98417.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738757676299,0.2031437,98418.0,98414.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757676506,0.5407,98425.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757676809,0.2031428,98419.0,98412.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1738757677004,0.5407,98425.0,98412.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1738757677206,0.2031462,98417.0,98412.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1738757677608,0.2031503,98415.0,98412.0,0.2031557]
["bitfinex-derivatives","BTCF0:USTF0",1738757678503,0.2031503,98415.0,98414.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1738757680101,0.2031163,98432.0,98428.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1738757680309,0.2031189,98431.0,98428.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1738757680503,0.20312,98430.0,98428.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1738757681407,0.3608,98437.0,98422.0,0.29848101]
["bitfinex-derivatives","BTCF0:USTF0",1738757681408,0.2031265,98427.0,98422.0,0.29848101]
["bitfinex-derivatives","BTCF0:USTF0",1738757681999,0.2031265,98427.0,98423.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738757682198,0.18225532,98432.0,98422.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757682399,0.18225532,98432.0,98426.0,0.2031272]
["bitfinex-derivatives","BTCF0:USTF0",1738757682600,0.2031235,98428.0,98422.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757683003,0.2031235,98428.0,98424.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738757684512,0.18225532,98432.0,98426.0,0.2031267]
["bitfinex-derivatives","BTCF0:USTF0",1738757684719,0.2031194,98430.0,98426.0,0.2031267]
["bitfinex-derivatives","BTCF0:USTF0",1738757688927,0.3608,98437.0,98426.0,0.2031267]
["bitfinex-derivatives","BTCF0:USTF0",1738757689128,0.2031198,98430.0,98426.0,0.2031267]
["bitfinex-derivatives","BTCF0:USTF0",1738757691218,0.3608,98437.0,98422.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757691423,0.2031367,98422.0,98420.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757691724,0.2031458,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757692118,0.203152,98414.0,98413.0,0.18064583]
["bitfinex-derivatives","BTCF0:USTF0",1738757693425,0.203152,98414.0,98411.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1738757693926,0.2031326,98424.0,98420.0,0.2031394]
["bitfinex-derivatives","BTCF0:USTF0",1738757694125,0.2031326,98424.0,98421.0,0.2031361]
["bitfinex-derivatives","BTCF0:USTF0",1738757695720,0.3608,98429.0,98414.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757695923,0.2031404,98420.0,98417.0,0.2031446]
["bitfinex-derivatives","BTCF0:USTF0",1738757696127,0.2031404,98420.0,98418.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1738757696719,0.3608,98429.0,98418.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1738757696918,0.2031417,98419.0,98418.0,0.2031434]
["bitfinex-derivatives","BTCF0:USTF0",1738757697529,0.2031318,98424.0,98422.0,0.2031354]
["bitfinex-derivatives","BTCF0:USTF0",1738757698521,0.3608,98429.0,98422.0,0.2031354]
["bitfinex-derivatives","BTCF0:USTF0",1738757698830,0.2031334,98423.0,98422.0,0.2031354]
["bitfinex-derivatives","BTCF0:USTF0",1738757699629,0.2031334,98423.0,98418.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738757700220,0.2031356,98422.0,98418.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738757700427,0.3608,98429.0,98418.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738757700622,0.3608,98429.0,98414.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757700829,0.2031499,98415.0,98414.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757701021,0.2031529,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757701828,0.3608,98429.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757702034,0.2031369,98422.0,98419.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757702231,0.3608,98429.0,98412.0,0.45614721]
["bitfinex-derivatives","BTCF0:USTF0",1738757702525,0.2031154,98432.0,98426.0,0.2031272]
["bitfinex-derivatives","BTCF0:USTF0",1738757702731,0.2031154,98432.0,98427.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738757702919,0.2031107,98434.0,98430.0,0.2031178]
["bitfinex-derivatives","BTCF0:USTF0",1738757703124,0.2031149,98432.0,98430.0,0.2031178]
["bitfinex-derivatives","BTCF0:USTF0",1738757703532,0.18225532,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757703737,0.18225532,98435.0,98433.0,0.2031111]
["bitfinex-derivatives","BTCF0:USTF0",1738757704030,0.3608,98458.0,98435.0,0.0507771]
["bitfinex-derivatives","BTCF0:USTF0",1738757704234,0.2030647,98457.0,98452.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738757705635,0.3608,98458.0,98452.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738757706135,0.3608,98458.0,98452.0,0.20301841]
["bitfinex-derivatives","BTCF0:USTF0",1738757706735,0.3608,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757706931,0.3608,98458.0,98454.0,0.2030683]
["bitfinex-derivatives","BTCF0:USTF0",1738757707330,0.3608,98458.0,98448.0,0.29842791]
["bitfinex-derivatives","BTCF0:USTF0",1738757708139,0.3608,98458.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757708140,0.3608,98458.0,98441.0,0.2030956]
["bitfinex-derivatives","BTCF0:USTF0",1738757708328,0.2030825,98448.0,98441.0,0.2030956]
["bitfinex-derivatives","BTCF0:USTF0",1738757708729,0.3608,98458.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757708730,0.2030997,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757708929,0.171,98447.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757709133,0.2030987,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757710037,0.2030901,98444.0,98439.0,0.2030994]
["bitfinex-derivatives","BTCF0:USTF0",1738757710341,0.2030953,98442.0,98439.0,0.2030994]
["bitfinex-derivatives","BTCF0:USTF0",1738757710543,0.2030797,98450.0,98442.0,0.2030927]
["bitfinex-derivatives","BTCF0:USTF0",1738757710739,0.0444,98453.0,98440.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757711038,0.0908,98459.0,98446.0,0.2030844]
["bitfinex-derivatives","BTCF0:USTF0",1738757711243,0.0908,98459.0,98440.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757711435,0.2030872,98446.0,98440.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757711637,0.2030872,98446.0,98439.0,0.2031003]
["bitfinex-derivatives","BTCF0:USTF0",1738757713241,0.2030806,98449.0,98441.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1738757713637,0.2030806,98449.0,98442.0,0.2030934]
["bitfinex-derivatives","BTCF0:USTF0",1738757715036,0.0908,98459.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757715236,0.0908,98459.0,98448.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757715939,0.2030759,98451.0,98448.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757716134,0.2030759,98451.0,98443.0,0.2030915]
["bitfinex-derivatives","BTCF0:USTF0",1738757717139,0.0908,98459.0,98443.0,0.2030915]
["bitfinex-derivatives","BTCF0:USTF0",1738757717341,0.2030795,98450.0,98443.0,0.2030915]
["bitfinex-derivatives","BTCF0:USTF0",1738757718144,0.2030802,98449.0,98443.0,0.2030915]
["bitfinex-derivatives","BTCF0:USTF0",1738757718730,0.0908,98459.0,98441.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757718931,0.2030673,98456.0,98448.0,0.2030818]
["bitfinex-derivatives","BTCF0:USTF0",1738757719245,0.0908,98459.0,98443.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1738757719935,0.2030761,98451.0,98443.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1738757720439,0.09534721,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757720643,0.3608,98444.0,98437.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738757720940,0.2030988,98440.0,98437.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738757722248,0.2031011,98439.0,98437.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738757726239,0.2031011,98439.0,98437.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1738757726631,0.5638616,98458.0,98440.0,0.2538728]
["bitfinex-derivatives","BTCF0:USTF0",1738757726835,0.5638616,98458.0,98454.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1738757726836,0.2030679,98455.0,98454.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1738757731149,0.3608,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757731338,0.3608,98458.0,98457.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1738757732535,0.23315755,98487.0,98457.0,0.2030632]
["bitfinex-derivatives","BTCF0:USTF0",1738757732536,0.18240685,98487.0,98481.0,0.2030138]
["bitfinex-derivatives","BTCF0:USTF0",1738757732757,0.18240685,98487.0,98485.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738757732758,0.38540885,98487.0,98485.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738757732934,0.2030065,98485.0,98480.0,0.2030152]
["bitfinex-derivatives","BTCF0:USTF0",1738757733850,0.2030065,98485.0,98481.0,0.2030134]
["bitfinex-derivatives","BTCF0:USTF0",1738757734147,0.18240685,98487.0,98482.0,0.2030115]
["bitfinex-derivatives","BTCF0:USTF0",1738757734546,0.18240685,98487.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757734849,0.18240685,98487.0,98486.0,0.2030035]
["bitfinex-derivatives","BTCF0:USTF0",1738757735551,0.18240685,98487.0,98480.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738757735739,0.0863,98490.0,98480.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738757736247,0.0863,98490.0,98484.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1738757736752,0.0863,98490.0,98487.0,0.2030013]
["bitfinex-derivatives","BTCF0:USTF0",1738757737049,0.0863,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757739246,0.18240685,98511.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757739247,0.3608,98506.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757739448,0.2029685,98503.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757739844,0.3608,98506.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757740943,0.2029605,98507.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757744149,0.2029383,98518.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757744339,0.0856,98520.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757744340,0.04432,98514.0,98499.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738757744745,0.3608,98515.0,98507.0,0.2029582]
["bitfinex-derivatives","BTCF0:USTF0",1738757744947,0.3608,98515.0,98511.0,0.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1738757745142,0.563744,98515.0,98511.0,0.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1738757745348,0.0856,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757745948,0.2885346,98520.0,98514.0,0.2029445]
["bitfinex-derivatives","BTCF0:USTF0",1738757746144,0.2885346,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757746542,0.0856,98520.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757746742,0.3608,98518.0,98505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757746947,0.2029705,98502.0,98501.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757747454,1.7029705,98502.0,98501.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757747652,0.2029705,98502.0,98501.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757747848,0.72212001,98509.0,98480.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757748057,0.2030138,98481.0,98480.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757748358,0.2030179,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757748748,0.3608,98500.0,98478.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1738757749060,0.2030147,98481.0,98480.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757749354,0.2030147,98481.0,98479.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757750457,0.2030147,98481.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757750458,0.216554,98480.0,98458.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738757750662,0.216554,98480.0,98460.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757750849,0.2030512,98463.0,98460.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757751046,0.2030512,98463.0,98458.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1738757751649,0.2030512,98463.0,98460.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1738757752245,0.2030512,98463.0,98461.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1738757752446,0.2030512,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757752847,0.00015231,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757753249,0.2030557,98461.0,98457.0,0.5638624]
["bitfinex-derivatives","BTCF0:USTF0",1738757754149,0.2030572,98460.0,98457.0,0.5638624]
["bitfinex-derivatives","BTCF0:USTF0",1738757754454,0.2030594,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757754951,0.2030594,98459.0,98451.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757754952,0.2030736,98452.0,98451.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757755156,0.2473936,98452.0,98451.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757755359,0.04432,98452.0,98432.0,0.54144583]
["bitfinex-derivatives","BTCF0:USTF0",1738757755552,0.3608,98443.0,98432.0,0.54144583]
["bitfinex-derivatives","BTCF0:USTF0",1738757755854,0.2031113,98434.0,98432.0,0.18064583]
["bitfinex-derivatives","BTCF0:USTF0",1738757756059,0.166,98433.0,98432.0,0.18064583]
["bitfinex-derivatives","BTCF0:USTF0",1738757758460,0.166,98433.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738757758653,0.2031313,98424.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738757759853,0.2031233,98428.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738757760062,0.2031258,98427.0,98423.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738757760257,0.04432,98430.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757760457,0.2031245,98428.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757760659,0.2031257,98427.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757760858,0.04432,98430.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757761164,0.2031251,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757764372,0.04432,98440.0,98432.0,0.2031132]
["bitfinex-derivatives","BTCF0:USTF0",1738757764558,0.04432,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757765168,0.2031004,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757765567,0.2031154,98432.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757766170,0.2031154,98432.0,98426.0,0.5639261]
["bitfinex-derivatives","BTCF0:USTF0",1738757766369,0.2031154,98432.0,98427.0,0.2031242]
["bitfinex-derivatives","BTCF0:USTF0",1738757766862,0.2031154,98432.0,98427.0,0.2331242]
["bitfinex-derivatives","BTCF0:USTF0",1738757769070,0.2031154,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757769259,0.00015239,98442.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757769458,0.00015239,98442.0,98441.0,0.5638962]
["bitfinex-derivatives","BTCF0:USTF0",1738757769865,0.00015239,98442.0,98441.0,0.7638962]
["bitfinex-derivatives","BTCF0:USTF0",1738757771773,0.09534721,98470.0,98441.0,0.7638962]
["bitfinex-derivatives","BTCF0:USTF0",1738757771774,0.3608,98516.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757771973,0.2029895,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757772173,0.18240685,98496.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757772370,0.18240685,98496.0,98483.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1738757772371,0.18240685,98496.0,98488.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738757773161,0.38539135,98496.0,98488.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738757773368,0.2029866,98495.0,98488.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738757773670,0.2029885,98494.0,98488.0,0.2029991]
["bitfinex-derivatives","BTCF0:USTF0",1738757773866,0.2029973,98489.0,98483.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738757774065,0.2029973,98489.0,98482.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738757774267,0.09534721,98493.0,98482.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738757774560,0.18240685,98496.0,98482.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738757774961,0.40512,98497.0,98482.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738757775369,0.2029957,98490.0,98482.0,0.36095231]
["bitfinex-derivatives","BTCF0:USTF0",1738757776678,0.2473024,98497.0,98487.0,0.2030008]
["bitfinex-derivatives","BTCF0:USTF0",1738757778180,0.2473024,98497.0,98488.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738757778181,1.5,98496.0,98488.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738757778771,0.00015231,98502.0,98493.0,0.2029882]
["bitfinex-derivatives","BTCF0:USTF0",1738757778772,0.04432,98495.0,98493.0,0.2029882]
["bitfinex-derivatives","BTCF0:USTF0",1738757779173,0.04432,98495.0,98493.0,0.5637882]
["bitfinex-derivatives","BTCF0:USTF0",1738757785878,0.00015231,98502.0,98494.0,0.2029854]
["bitfinex-derivatives","BTCF0:USTF0",1738757786078,0.00015231,98502.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1738757786079,0.20312361,98502.0,98495.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1738757786283,0.20312361,98502.0,98496.0,0.2029817]
["bitfinex-derivatives","BTCF0:USTF0",1738757786483,0.00015231,98502.0,98492.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757786684,0.2029889,98494.0,98492.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757786884,0.2030005,98488.0,98484.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757787083,0.00015231,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757787290,0.00015231,98502.0,98500.0,0.2029742]
["bitfinex-derivatives","BTCF0:USTF0",1738757787579,0.00015231,98502.0,98501.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738757789474,0.00015231,98502.0,98501.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738757790876,0.2029725,98501.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757791584,0.082,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757796080,0.2029725,98501.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757798993,0.00015231,98502.0,98499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1738757799288,0.04428,98515.0,98508.0,0.2029563]
["bitfinex-derivatives","BTCF0:USTF0",1738757799494,0.04428,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757799798,0.2029488,98513.0,98511.0,0.5637503]
["bitfinex-derivatives","BTCF0:USTF0",1738757799989,0.2029499,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757801585,0.04428,98515.0,98505.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757801793,0.2029622,98506.0,98505.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757802095,0.2029622,98506.0,98503.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1738757803297,0.04428,98517.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757803490,0.04428,98517.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757804203,0.2029547,98510.0,98507.0,0.45614721]
["bitfinex-derivatives","BTCF0:USTF0",1738757804381,0.2029547,98510.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757804888,0.2029666,98504.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757807197,0.2029549,98510.0,98502.0,0.12015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757807399,0.2029549,98510.0,98506.0,0.2029609]
["bitfinex-derivatives","BTCF0:USTF0",1738757807597,0.2029549,98510.0,98506.0,0.3429609]
["bitfinex-derivatives","BTCF0:USTF0",1738757808590,0.04428,98517.0,98509.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738757808799,0.2029488,98513.0,98509.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738757809796,0.2029516,98512.0,98507.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757809999,0.2029516,98512.0,98508.0,0.2029581]
["bitfinex-derivatives","BTCF0:USTF0",1738757810197,0.2029516,98512.0,98508.0,0.4229581]
["bitfinex-derivatives","BTCF0:USTF0",1738757810501,0.2029521,98511.0,98508.0,0.4229581]
["bitfinex-derivatives","BTCF0:USTF0",1738757811086,0.2029551,98510.0,98508.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738757811890,0.2029551,98510.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757811891,0.2029684,98503.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757817799,0.3608,98509.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757818005,0.18240685,98510.0,98509.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738757818203,0.18240685,98510.0,98503.0,0.6529668]
["bitfinex-derivatives","BTCF0:USTF0",1738757818405,0.18240685,98510.0,98504.0,0.2029661]
["bitfinex-derivatives","BTCF0:USTF0",1738757818598,0.2029562,98509.0,98506.0,0.2029617]
["bitfinex-derivatives","BTCF0:USTF0",1738757819604,0.2029652,98505.0,98503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757819805,0.2029652,98505.0,98503.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738757820708,0.2029652,98505.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757821297,0.3608,98512.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757821602,0.2029684,98503.0,98502.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738757822401,0.00015166,98521.0,98519.0,0.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1738757822706,0.00015166,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757823302,0.21318861,98544.0,98543.0,0.202886]
["bitfinex-derivatives","BTCF0:USTF0",1738757824105,0.21318861,98544.0,98539.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738757824305,0.21318861,98544.0,98543.0,0.202886]
["bitfinex-derivatives","BTCF0:USTF0",1738757824703,0.21318861,98544.0,98543.0,0.563686]
["bitfinex-derivatives","BTCF0:USTF0",1738757824906,0.21318861,98544.0,98543.0,0.202886]
["bitfinex-derivatives","BTCF0:USTF0",1738757825503,0.21318861,98544.0,98539.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738757826008,0.2028884,98542.0,98540.0,0.2028911]
["bitfinex-derivatives","BTCF0:USTF0",1738757826207,0.21318861,98544.0,98542.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738757827008,0.21318861,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757827218,0.202848,98562.0,98552.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738757827414,0.0507005,98584.0,98552.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738757827415,0.2028215,98575.0,98571.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1738757827605,0.04424,98592.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757827606,0.0823,98590.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757827914,0.2028169,98577.0,98575.0,0.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1738757828314,0.2028033,98584.0,98577.0,0.2028156]
["bitfinex-derivatives","BTCF0:USTF0",1738757828516,0.1,98600.0,98581.0,0.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1738757828906,0.2027782,98596.0,98581.0,0.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1738757829111,0.2027782,98596.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757829112,0.24276421,98592.0,98588.0,0.2027921]
["bitfinex-derivatives","BTCF0:USTF0",1738757829709,0.24276421,98592.0,98580.0,0.45722721]
["bitfinex-derivatives","BTCF0:USTF0",1738757829918,0.24276421,98592.0,98580.0,0.45614721]
["bitfinex-derivatives","BTCF0:USTF0",1738757830104,0.24276421,98592.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757830313,0.37409964,98600.0,98591.0,0.3751872]
["bitfinex-derivatives","BTCF0:USTF0",1738757830505,0.37409964,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757832406,0.2027802,98595.0,98591.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738757832713,0.2027802,98595.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757832714,0.7216,98598.0,98562.0,0.18064583]
["bitfinex-derivatives","BTCF0:USTF0",1738757832917,0.2028054,98583.0,98570.0,0.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1738757833213,0.2028211,98575.0,98573.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757833419,0.2028211,98575.0,98570.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738757833723,0.3608,98586.0,98570.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738757833910,0.00015158,98582.0,98576.0,0.09534721]
["bitfinex-derivatives","BTCF0:USTF0",1738757834115,0.3608,98607.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757834311,0.1685,98687.0,98619.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1738757834615,0.3608,98707.0,98619.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1738757834616,0.3608,98707.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757834818,0.3608,98721.0,98691.0,0.5633818]
["bitfinex-derivatives","BTCF0:USTF0",1738757835011,0.3608,98721.0,98691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738757835210,0.2025309,98716.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757835409,0.42745756,98710.0,98691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738757835615,0.2025797,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757835817,0.0442,98707.0,98686.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738757835818,0.3608,98699.0,98686.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738757836119,0.2025963,98684.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757836318,0.3608,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757836619,0.2025926,98686.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757836821,0.0847,98698.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757837023,0.2025877,98689.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757837322,0.2025897,98688.0,98676.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738757837624,0.3608,98690.0,98676.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738757837828,0.2026442,98661.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757838028,0.55344792,98690.0,98650.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757838029,0.2026495,98659.0,98650.0,0.50280172]
["bitfinex-derivatives","BTCF0:USTF0",1738757838221,0.2026495,98659.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757838416,1.86136001,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757838729,0.2026588,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757839621,1.50052001,98660.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757839818,0.2026742,98646.0,98645.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738757840027,0.2026742,98646.0,98645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738757840327,0.2026559,98655.0,98645.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738757840532,1.50052001,98660.0,98645.0,0.14200173]
["bitfinex-derivatives","BTCF0:USTF0",1738757840826,0.2026188,98673.0,98658.0,0.5634484]
["bitfinex-derivatives","BTCF0:USTF0",1738757841016,0.3608,98674.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757841216,0.2026242,98671.0,98658.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738757841419,0.2026266,98670.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757841724,0.3608,98674.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757842029,0.3608,98661.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757842229,0.2026392,98664.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757842430,0.2026442,98661.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757842626,0.3608,98666.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757842931,0.2026486,98659.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757843131,0.3608,98666.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757843430,0.3608,98666.0,98655.0,0.34465742]
["bitfinex-derivatives","BTCF0:USTF0",1738757843636,0.20278728,98665.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757843933,0.2026427,98662.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757844527,0.00015198,98665.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757844732,0.00015198,98665.0,98657.0,0.2026511]
["bitfinex-derivatives","BTCF0:USTF0",1738757845317,0.00015198,98665.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757846924,0.2026528,98657.0,98655.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757847225,0.2026528,98657.0,98647.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757847430,0.2026528,98657.0,98647.0,0.33200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757847934,0.2026528,98657.0,98647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738757848134,0.2026513,98658.0,98647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738757848323,0.2026513,98658.0,98650.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757848519,0.00015198,98665.0,98654.0,0.2026563]
["bitfinex-derivatives","BTCF0:USTF0",1738757848725,0.00015198,98665.0,98663.0,0.2026382]
["bitfinex-derivatives","BTCF0:USTF0",1738757849037,0.3608,98672.0,98671.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738757849227,0.2025996,98683.0,98663.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1738757849427,0.2026159,98675.0,98673.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757849623,0.202632,98667.0,98665.0,0.34463642]
["bitfinex-derivatives","BTCF0:USTF0",1738757849838,0.2026427,98662.0,98658.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738757850128,0.2026444,98661.0,98658.0,0.2026484]
["bitfinex-derivatives","BTCF0:USTF0",1738757850326,0.2026444,98661.0,98658.0,0.5634484]
["bitfinex-derivatives","BTCF0:USTF0",1738757850528,0.2026467,98660.0,98657.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757850725,0.3608,98666.0,98657.0,0.27200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757850921,0.2026298,98668.0,98665.0,0.2026352]
["bitfinex-derivatives","BTCF0:USTF0",1738757851130,0.202629,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757852426,0.1,98700.0,98699.0,0.2025653]
["bitfinex-derivatives","BTCF0:USTF0",1738757854729,0.2024843,98739.0,98699.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1738757855024,0.2024843,98739.0,98734.0,0.2024934]
["bitfinex-derivatives","BTCF0:USTF0",1738757855229,0.3608,98744.0,98729.0,0.50380172]
["bitfinex-derivatives","BTCF0:USTF0",1738757855433,0.2024766,98743.0,98732.0,0.2024976]
["bitfinex-derivatives","BTCF0:USTF0",1738757855629,0.2024979,98732.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738757855829,0.2025047,98729.0,98720.0,0.50280172]
["bitfinex-derivatives","BTCF0:USTF0",1738757856027,0.3608,98729.0,98710.0,0.2025411]
["bitfinex-derivatives","BTCF0:USTF0",1738757856231,0.3608,98729.0,98710.0,0.34454282]
["bitfinex-derivatives","BTCF0:USTF0",1738757856428,0.2025243,98719.0,98710.0,0.34454282]
["bitfinex-derivatives","BTCF0:USTF0",1738757856627,0.2025377,98713.0,98709.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738757856833,0.2025426,98711.0,98709.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738757857438,0.0858,98717.0,98709.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738757857637,0.0858,98717.0,98716.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1738757858035,0.1743,98718.0,98716.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1738757858841,0.1743,98718.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757858842,0.3608,98729.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757859033,0.202496,98733.0,98724.0,0.2025133]
["bitfinex-derivatives","BTCF0:USTF0",1738757859233,0.202496,98733.0,98725.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1738757859434,0.202496,98733.0,98719.0,0.50380172]
["bitfinex-derivatives","BTCF0:USTF0",1738757859638,0.0894,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757859836,0.0894,98737.0,98720.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757859837,0.0894,98737.0,98728.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1738757860043,0.2024902,98736.0,98728.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1738757860238,0.2024922,98735.0,98728.0,0.202504]
["bitfinex-derivatives","BTCF0:USTF0",1738757860740,0.0894,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757861044,0.1796954,98802.0,98752.0,0.2024559]
["bitfinex-derivatives","BTCF0:USTF0",1738757861045,0.563227,98767.0,98752.0,0.2024559]
["bitfinex-derivatives","BTCF0:USTF0",1738757861341,0.3608,98767.0,98757.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757861741,0.04496,98766.0,98750.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757861930,0.2024587,98751.0,98750.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757862934,0.3608,98767.0,98740.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757863135,0.2024578,98752.0,98750.0,0.14200172]
["bitfinex-derivatives","BTCF0:USTF0",1738757863336,0.04492,98766.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757863547,0.2024662,98748.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757863734,0.202468,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757864236,0.3608,98747.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757864446,0.2024837,98739.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757864745,0.2024837,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757865443,0.2024837,98739.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757865444,0.2024874,98737.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757865638,0.2024874,98737.0,98736.0,0.36095189]
["bitfinex-derivatives","BTCF0:USTF0",1738757866047,0.2024874,98737.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757867838,0.5632874,98737.0,98736.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757868145,0.3608,98737.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757868443,0.2025293,98717.0,98715.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738757871243,0.2025293,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757871743,0.2025407,98711.0,98710.0,0.18064583]
["bitfinex-derivatives","BTCF0:USTF0",1738757871943,0.3608,98718.0,98706.0,0.18079772]
["bitfinex-derivatives","BTCF0:USTF0",1738757872144,0.2025469,98708.0,98706.0,0.18079772]
["bitfinex-derivatives","BTCF0:USTF0",1738757873554,0.2024855,98738.0,98729.0,0.2025025]
["bitfinex-derivatives","BTCF0:USTF0",1738757873848,0.2024855,98738.0,98737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738757874840,0.2024855,98738.0,98737.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738757875248,0.2474455,98738.0,98737.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738757878841,0.2174455,98738.0,98737.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738757880842,0.2024976,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757883346,0.2025223,98720.0,98716.0,0.24212857]
["bitfinex-derivatives","BTCF0:USTF0",1738757883651,0.50280172,98741.0,98716.0,0.24212857]
["bitfinex-derivatives","BTCF0:USTF0",1738757883652,0.3608,98756.0,98719.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738757883838,0.2024771,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757884245,0.2024689,98746.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757884552,0.2024712,98745.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757884747,0.2024768,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757889854,0.2024768,98743.0,98732.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757889855,0.2024956,98733.0,98732.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757890053,0.2025038,98729.0,98728.0,0.24212857]
["bitfinex-derivatives","BTCF0:USTF0",1738757890249,0.2025182,98722.0,98721.0,0.30266072]
["bitfinex-derivatives","BTCF0:USTF0",1738757890446,0.2477982,98722.0,98721.0,0.30266072]
["bitfinex-derivatives","BTCF0:USTF0",1738757890646,0.2477982,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757890647,0.04528,98722.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757890844,0.2025325,98715.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757891042,0.3608,98717.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757891043,0.2025613,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757891547,0.2025613,98701.0,98698.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738757891758,0.0876,98700.0,98699.0,0.5211278]
["bitfinex-derivatives","BTCF0:USTF0",1738757891954,0.2025818,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757892156,0.2026003,98682.0,98681.0,0.49592275]
["bitfinex-derivatives","BTCF0:USTF0",1738757892349,0.2026003,98682.0,98681.0,0.49476275]
["bitfinex-derivatives","BTCF0:USTF0",1738757893055,0.2026003,98682.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757893447,0.2025374,98713.0,98690.0,0.2025838]
["bitfinex-derivatives","BTCF0:USTF0",1738757893648,0.2025374,98713.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757894848,0.2479774,98713.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757895047,0.04544,98713.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757895254,0.2025551,98704.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757898068,0.04532,98725.0,98703.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757898459,0.2025496,98707.0,98703.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757898856,0.2025534,98705.0,98703.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757902052,0.2025534,98705.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757902260,1.5,98704.0,98703.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757902459,0.2025434,98710.0,98703.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757902764,0.3821975,98730.0,98720.0,0.2025211]
["bitfinex-derivatives","BTCF0:USTF0",1738757902971,0.1796954,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757903765,0.1796954,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757904355,0.2025116,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757905266,0.1796954,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757905567,0.2025026,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757905767,0.2025054,98729.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757906668,0.2025146,98724.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757907571,0.2025166,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757915065,0.2025062,98728.0,98721.0,0.7333202]
["bitfinex-derivatives","BTCF0:USTF0",1738757915374,0.0452,98735.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757915375,0.2025116,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757915961,0.0452,98735.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757916260,0.2025181,98723.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757918669,0.14200172,98731.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757918867,0.2025489,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757922374,0.00071198,98722.0,98706.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738757922681,0.00071198,98722.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757922682,0.2025489,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757924479,0.2025353,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757924776,0.00015197,98722.0,98720.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1738757924976,0.00015197,98722.0,98721.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1738757926483,0.0961347,98751.0,98721.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1738757926484,0.2024919,98735.0,98731.0,0.2024994]
["bitfinex-derivatives","BTCF0:USTF0",1738757926686,0.04552,98751.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757926870,0.3821705,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757927277,0.1796954,98743.0,98742.0,0.5632771]
["bitfinex-derivatives","BTCF0:USTF0",1738757927680,0.04552,98748.0,98742.0,0.5632771]
["bitfinex-derivatives","BTCF0:USTF0",1738757927885,0.00015197,98752.0,98751.0,0.2024587]
["bitfinex-derivatives","BTCF0:USTF0",1738757928087,0.00015197,98752.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757928394,0.2024686,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757932973,0.00015197,98752.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757933189,0.2024602,98751.0,98745.0,0.5632709]
["bitfinex-derivatives","BTCF0:USTF0",1738757934679,0.00015197,98752.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757934880,0.00015197,98752.0,98750.0,0.2024598]
["bitfinex-derivatives","BTCF0:USTF0",1738757936279,0.20260957,98752.0,98750.0,0.2024598]
["bitfinex-derivatives","BTCF0:USTF0",1738757938483,0.3821268,98765.0,98750.0,0.4024598]
["bitfinex-derivatives","BTCF0:USTF0",1738757938687,0.2024121,98774.0,98764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738757938886,0.2024121,98774.0,98773.0,0.5632136]
["bitfinex-derivatives","BTCF0:USTF0",1738757939391,0.2024121,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757940589,0.0036,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757940795,0.0036,98777.0,98775.0,0.2024092]
["bitfinex-derivatives","BTCF0:USTF0",1738757941095,0.2060059,98777.0,98775.0,0.2024092]
["bitfinex-derivatives","BTCF0:USTF0",1738757941799,0.2024108,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757942492,0.0036,98777.0,98775.0,0.2024081]
["bitfinex-derivatives","BTCF0:USTF0",1738757942881,0.0036,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757943689,0.0884756,98779.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757943881,0.2024113,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757944587,0.2024113,98775.0,98764.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1738757944588,0.20243,98765.0,98764.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1738757945182,0.2024669,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757946098,0.2024819,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757946392,0.0001519,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757946604,0.2024825,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757947798,0.2024851,98739.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757947987,0.2024785,98742.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757948182,0.0001519,98747.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757948183,0.2024814,98740.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757948797,0.202484,98739.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757949795,0.2024864,98738.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757950003,0.2024883,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757950497,0.2024883,98737.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757950990,0.0001519,98747.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757951193,0.2025038,98729.0,98728.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738757953093,1.5,98738.0,98728.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738757953291,0.3608,98740.0,98728.0,0.14215362]
["bitfinex-derivatives","BTCF0:USTF0",1738757953594,0.2025024,98730.0,98728.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738757954092,0.1757,98729.0,98728.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738757954292,0.1757,98729.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757954293,0.0506266,98728.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757954493,0.202551,98707.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757954695,0.04528,98717.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757954896,0.2025683,98698.0,98696.0,0.62965558]
["bitfinex-derivatives","BTCF0:USTF0",1738757955199,0.2025683,98698.0,98696.0,0.59965558]
["bitfinex-derivatives","BTCF0:USTF0",1738757956794,0.2025683,98698.0,98696.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738757958100,0.00015197,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757958400,0.2025715,98696.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757959392,0.00015197,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757959596,0.2025703,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757961099,0.3608,98701.0,98687.0,0.17926947]
["bitfinex-derivatives","BTCF0:USTF0",1738757961404,0.2025571,98703.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757961705,0.00015197,98707.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757961899,0.00015197,98707.0,98697.0,0.2971866]
["bitfinex-derivatives","BTCF0:USTF0",1738757961900,0.2025623,98701.0,98697.0,0.2971866]
["bitfinex-derivatives","BTCF0:USTF0",1738757962206,0.00015197,98707.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757962403,0.20270107,98707.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757962903,0.202553,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757963098,0.2025736,98695.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757963499,0.2025736,98695.0,98687.0,0.08465197]
["bitfinex-derivatives","BTCF0:USTF0",1738757963694,0.2025879,98688.0,98687.0,0.08465197]
["bitfinex-derivatives","BTCF0:USTF0",1738757964803,0.2025879,98688.0,98687.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757971196,0.2025879,98688.0,98687.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757972600,0.1772,98703.0,98687.0,0.36095197]
["bitfinex-derivatives","BTCF0:USTF0",1738757972899,0.20270277,98707.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757973098,0.00015197,98707.0,98706.0,0.563351]
["bitfinex-derivatives","BTCF0:USTF0",1738757976902,0.00015197,98707.0,98706.0,0.773351]
["bitfinex-derivatives","BTCF0:USTF0",1738757977107,0.2025146,98724.0,98719.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1738757977302,0.2025146,98724.0,98718.0,0.2025253]
["bitfinex-derivatives","BTCF0:USTF0",1738757977705,0.00151995,98725.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757977907,0.2025315,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757978603,0.2025489,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757979118,0.2025489,98707.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757979502,0.04488,98706.0,98705.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757984209,0.04488,98706.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757984506,0.20259,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757988701,0.04476,98692.0,98677.0,0.23900755]
["bitfinex-derivatives","BTCF0:USTF0",1738757988903,0.00015197,98696.0,98694.0,0.2025751]
["bitfinex-derivatives","BTCF0:USTF0",1738757989119,0.3608,98719.0,98704.0,0.2025537]
["bitfinex-derivatives","BTCF0:USTF0",1738757989313,0.2025305,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757994919,0.2025305,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738757997826,0.04432,98720.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738757998022,0.2025489,98707.0,98706.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758000323,0.2025489,98707.0,98697.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758000324,0.2025674,98698.0,98697.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758000521,0.6077674,98698.0,98697.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758001726,0.2469674,98698.0,98697.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758001916,0.00052001,98707.0,98706.0,0.202551]
["bitfinex-derivatives","BTCF0:USTF0",1738758002117,0.1055199,98728.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758002317,0.2040266,98728.0,98724.0,0.2025141]
["bitfinex-derivatives","BTCF0:USTF0",1738758002521,0.0015199,98728.0,98724.0,0.2025141]
["bitfinex-derivatives","BTCF0:USTF0",1738758004127,0.0015199,98728.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758004317,0.0015199,98728.0,98727.0,0.5633079]
["bitfinex-derivatives","BTCF0:USTF0",1738758004827,0.2024839,98739.0,98737.0,0.2024862]
["bitfinex-derivatives","BTCF0:USTF0",1738758005025,0.3608,98744.0,98729.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758005225,0.2024896,98736.0,98732.0,0.2024974]
["bitfinex-derivatives","BTCF0:USTF0",1738758005420,0.0946175,98742.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758005631,0.2025058,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758008421,0.2025223,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758008733,0.2025264,98718.0,98717.0,0.17942166]
["bitfinex-derivatives","BTCF0:USTF0",1738758009126,1.7025264,98718.0,98717.0,0.17942166]
["bitfinex-derivatives","BTCF0:USTF0",1738758009519,1.7025264,98718.0,98706.0,0.30059785]
["bitfinex-derivatives","BTCF0:USTF0",1738758009520,1.5,98718.0,98706.0,0.30059785]
["bitfinex-derivatives","BTCF0:USTF0",1738758009721,0.5633366,98713.0,98706.0,0.29943785]
["bitfinex-derivatives","BTCF0:USTF0",1738758010331,0.3608,98713.0,98695.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758010637,0.0946175,98710.0,98695.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758010830,0.3608,98713.0,98695.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758011220,0.2025706,98697.0,98695.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758012730,0.3608,98696.0,98695.0,0.23885558]
["bitfinex-derivatives","BTCF0:USTF0",1738758013137,0.3608,98696.0,98694.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758013138,0.2025736,98695.0,98694.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738758013338,0.46436001,98696.0,98677.0,0.36231977]
["bitfinex-derivatives","BTCF0:USTF0",1738758013539,0.2026085,98678.0,98677.0,0.36231977]
["bitfinex-derivatives","BTCF0:USTF0",1738758013726,0.2026194,98673.0,98668.0,0.23941238]
["bitfinex-derivatives","BTCF0:USTF0",1738758013929,0.2026255,98670.0,98668.0,0.23941238]
["bitfinex-derivatives","BTCF0:USTF0",1738758016342,0.2026255,98670.0,98668.0,0.24241238]
["bitfinex-derivatives","BTCF0:USTF0",1738758016835,0.2026255,98670.0,98668.0,0.23941238]
["bitfinex-derivatives","BTCF0:USTF0",1738758017637,0.04456,98672.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758017638,0.2026393,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758017826,0.2026454,98660.0,98659.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758019140,0.2026454,98660.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758019540,0.2026454,98660.0,98659.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758019744,0.2026454,98660.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758020134,0.2026312,98667.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758020333,0.04456,98672.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758020532,0.04456,98672.0,98665.0,0.2026341]
["bitfinex-derivatives","BTCF0:USTF0",1738758020734,0.04456,98672.0,98660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738758021139,0.2026433,98662.0,98660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1738758021436,0.2026454,98660.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758021634,0.2026454,98660.0,98659.0,0.00115197]
["bitfinex-derivatives","BTCF0:USTF0",1738758022235,0.2026454,98660.0,98659.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758022932,0.2026454,98660.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758024134,0.5026454,98660.0,98659.0,0.00415197]
["bitfinex-derivatives","BTCF0:USTF0",1738758024538,2.0026454,98660.0,98659.0,0.00015197]
["bitfinex-derivatives","BTCF0:USTF0",1738758025046,0.2026927,98637.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758025243,0.2027112,98628.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758026547,0.04475206,98637.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758026548,0.2026979,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758026748,0.00015206,98637.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758026947,0.00015206,98637.0,98635.0,0.5634958]
["bitfinex-derivatives","BTCF0:USTF0",1738758027141,0.00015206,98637.0,98636.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738758028547,0.00115206,98637.0,98636.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738758029544,0.00115206,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758032147,0.20284466,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758034346,0.24728466,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758035340,0.04459206,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758040248,0.04819206,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758040445,0.2027667,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758040652,0.6080867,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758040852,2.1080867,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758041745,2.10804345,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738758041953,2.10904345,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738758043458,2.11264345,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738758044656,0.2027852,98592.0,98591.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1738758044850,0.5635852,98592.0,98591.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1738758047552,0.5671852,98592.0,98591.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1738758048461,0.2028222,98574.0,98573.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1738758048760,0.2028222,98574.0,98565.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738758048761,0.2028353,98568.0,98565.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738758049065,0.2028386,98567.0,98565.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738758049654,0.2478786,98567.0,98565.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738758050163,0.2028428,98564.0,98563.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1738758050464,0.2028635,98554.0,98549.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1738758050660,0.2028635,98554.0,98552.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738758052560,0.001,98554.0,98552.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738758052763,0.001,98554.0,98553.0,0.5636654]
["bitfinex-derivatives","BTCF0:USTF0",1738758053861,0.001,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758054458,0.202852,98560.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758054768,0.001,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758055670,0.2028615,98555.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758056259,0.001,98554.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758056862,0.00015214,98576.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758057163,0.2028264,98572.0,98561.0,0.5636476]
["bitfinex-derivatives","BTCF0:USTF0",1738758057370,0.2028264,98572.0,98562.0,0.2028449]
["bitfinex-derivatives","BTCF0:USTF0",1738758057762,0.0946175,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758057959,0.2028417,98565.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758059174,0.2038417,98565.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758059473,0.001,98565.0,98564.0,0.2028428]
["bitfinex-derivatives","BTCF0:USTF0",1738758061775,0.00015214,98576.0,98575.0,0.2028201]
["bitfinex-derivatives","BTCF0:USTF0",1738758061974,0.00015214,98576.0,98575.0,0.5636201]
["bitfinex-derivatives","BTCF0:USTF0",1738758063574,0.00152256,98588.0,98587.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738758065975,0.00252256,98588.0,98587.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738758066794,0.00252256,98588.0,98587.0,0.3136954]
["bitfinex-derivatives","BTCF0:USTF0",1738758066991,0.00252256,98588.0,98579.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738758067191,0.2028102,98580.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758068389,1.5,98579.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758069790,0.2028102,98580.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758069996,0.00152256,98588.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758070197,0.2028064,98582.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758070386,0.00152256,98588.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758070894,0.20431686,98588.0,98580.0,0.2028085]
["bitfinex-derivatives","BTCF0:USTF0",1738758071095,0.00152256,98588.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758071299,0.2028017,98584.0,98581.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1738758071597,0.2028096,98581.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758071897,0.0036,98587.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758071898,0.2028119,98579.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758075295,0.2064119,98579.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758075592,0.5672119,98579.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758075988,2.0672119,98579.0,98578.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738758076604,1.8644,98579.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758076804,0.2028727,98550.0,98542.0,0.44322861]
["bitfinex-derivatives","BTCF0:USTF0",1738758077002,0.2028727,98550.0,98542.0,0.44438861]
["bitfinex-derivatives","BTCF0:USTF0",1738758077207,0.0036,98549.0,98542.0,0.24150131]
["bitfinex-derivatives","BTCF0:USTF0",1738758077397,0.2028798,98546.0,98542.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758077797,0.202886,98543.0,98542.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758078002,0.3644,98545.0,98527.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758078205,0.0946175,98537.0,98527.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758078405,0.2029159,98529.0,98527.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758078607,0.04832,98528.0,98527.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758082300,0.0046,98528.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758082495,0.0046,98528.0,98527.0,0.2029189]
["bitfinex-derivatives","BTCF0:USTF0",1738758083003,0.0046,98528.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758083397,0.0046,98528.0,98526.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738758083909,0.00015221,98537.0,98536.0,0.2029004]
["bitfinex-derivatives","BTCF0:USTF0",1738758084110,0.00015221,98537.0,98536.0,0.9245004]
["bitfinex-derivatives","BTCF0:USTF0",1738758085602,0.00115221,98537.0,98536.0,0.9245004]
["bitfinex-derivatives","BTCF0:USTF0",1738758087798,0.00115221,98537.0,98536.0,1.1245004]
["bitfinex-derivatives","BTCF0:USTF0",1738758088202,0.04496,98553.0,98536.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1738758088398,0.00152278,98564.0,98552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738758088601,0.00152278,98564.0,98563.0,0.5636448]
["bitfinex-derivatives","BTCF0:USTF0",1738758089601,0.00015221,98573.0,98571.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1738758089805,0.00015221,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758090014,0.00015221,98573.0,98564.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738758090207,0.2028263,98572.0,98569.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1738758090403,0.2028263,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758091107,0.00015221,98573.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758091308,0.00015221,98573.0,98571.0,0.5636273]
["bitfinex-derivatives","BTCF0:USTF0",1738758092512,0.00115221,98573.0,98571.0,0.5636273]
["bitfinex-derivatives","BTCF0:USTF0",1738758093719,0.00115221,98573.0,98564.0,0.3124418]
["bitfinex-derivatives","BTCF0:USTF0",1738758094010,0.00115221,98573.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758094011,0.2028393,98566.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758094207,0.2028478,98562.0,98553.0,0.4188646]
["bitfinex-derivatives","BTCF0:USTF0",1738758094407,0.2028509,98561.0,98553.0,0.4200246]
["bitfinex-derivatives","BTCF0:USTF0",1738758094602,0.2028544,98559.0,98553.0,0.4200246]
["bitfinex-derivatives","BTCF0:USTF0",1738758094820,0.2028555,98558.0,98556.0,0.2028587]
["bitfinex-derivatives","BTCF0:USTF0",1738758095009,0.2028431,98564.0,98557.0,0.2028564]
["bitfinex-derivatives","BTCF0:USTF0",1738758095209,0.2028431,98564.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758096215,0.2028431,98564.0,98562.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738758096916,0.00115221,98573.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758096917,0.0946175,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758097214,0.2028469,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758097815,0.0946175,98572.0,98553.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738758097816,0.3608,98564.0,98553.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738758098009,0.2028613,98555.0,98539.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738758098211,0.2028613,98555.0,98544.0,0.2028829]
["bitfinex-derivatives","BTCF0:USTF0",1738758099116,0.2028613,98555.0,98545.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1738758101812,0.2028613,98555.0,98539.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738758102004,0.3608,98555.0,98539.0,0.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1738758102211,0.202886,98543.0,98539.0,0.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1738758102911,0.2028899,98542.0,98534.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738758103219,0.2028925,98540.0,98534.0,0.3080035]
["bitfinex-derivatives","BTCF0:USTF0",1738758103612,0.202897,98538.0,98534.0,0.3080035]
["bitfinex-derivatives","BTCF0:USTF0",1738758103914,0.2028987,98537.0,98534.0,0.3080035]
["bitfinex-derivatives","BTCF0:USTF0",1738758104121,0.2029008,98536.0,98534.0,0.3080035]
["bitfinex-derivatives","BTCF0:USTF0",1738758105622,0.2029008,98536.0,98534.0,0.2029035]
["bitfinex-derivatives","BTCF0:USTF0",1738758107708,0.2039008,98536.0,98534.0,0.2029035]
["bitfinex-derivatives","BTCF0:USTF0",1738758108219,0.2029045,98534.0,98527.0,0.312217]
["bitfinex-derivatives","BTCF0:USTF0",1738758108618,0.2029045,98534.0,98527.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738758108812,0.001,98536.0,98521.0,0.2029305]
["bitfinex-derivatives","BTCF0:USTF0",1738758108813,0.2029282,98523.0,98521.0,0.2029305]
["bitfinex-derivatives","BTCF0:USTF0",1738758109013,0.2029282,98523.0,98522.0,0.2029292]
["bitfinex-derivatives","BTCF0:USTF0",1738758112613,0.2029374,98518.0,98517.0,0.372026]
["bitfinex-derivatives","BTCF0:USTF0",1738758112814,0.2029374,98518.0,98517.0,0.6938055]
["bitfinex-derivatives","BTCF0:USTF0",1738758113222,0.2029374,98518.0,98517.0,0.6837395]
["bitfinex-derivatives","BTCF0:USTF0",1738758113423,0.2029498,98512.0,98511.0,0.3146518]
["bitfinex-derivatives","BTCF0:USTF0",1738758113625,0.2029498,98512.0,98511.0,0.4446518]
["bitfinex-derivatives","BTCF0:USTF0",1738758115429,0.2039498,98512.0,98511.0,0.4446518]
["bitfinex-derivatives","BTCF0:USTF0",1738758117419,0.2039498,98512.0,98511.0,0.3146518]
["bitfinex-derivatives","BTCF0:USTF0",1738758118724,0.2039498,98512.0,98511.0,0.3446518]
["bitfinex-derivatives","BTCF0:USTF0",1738758118920,0.00015221,98527.0,98511.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1738758119125,0.00015221,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758119318,0.00015221,98527.0,98526.0,0.5637209]
["bitfinex-derivatives","BTCF0:USTF0",1738758122620,0.00115221,98527.0,98526.0,0.5647209]
["bitfinex-derivatives","BTCF0:USTF0",1738758127123,0.00115221,98527.0,98526.0,0.7806209]
["bitfinex-derivatives","BTCF0:USTF0",1738758130028,0.20407111,98527.0,98526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758130226,0.20407111,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758130531,1.70407111,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758131026,0.20407111,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758131433,1.70407111,98527.0,98526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758131932,0.2029477,98513.0,98512.0,0.24034131]
["bitfinex-derivatives","BTCF0:USTF0",1738758132828,0.3608,98520.0,98501.0,0.54248642]
["bitfinex-derivatives","BTCF0:USTF0",1738758133129,0.2029703,98502.0,98501.0,0.54132642]
["bitfinex-derivatives","BTCF0:USTF0",1738758133917,0.04432,98507.0,98501.0,0.54132642]
["bitfinex-derivatives","BTCF0:USTF0",1738758134123,0.04432,98507.0,98506.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738758135432,0.04432,98514.0,98506.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738758135822,0.001,98507.0,98506.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738758137227,0.001,98507.0,98501.0,0.5637722]
["bitfinex-derivatives","BTCF0:USTF0",1738758137425,0.2029703,98502.0,98501.0,0.5637722]
["bitfinex-derivatives","BTCF0:USTF0",1738758137820,0.2029703,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758138026,0.2029724,98501.0,98492.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738758138430,0.2029724,98501.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738758138624,0.2029724,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758139933,0.1069,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758140131,0.001,98507.0,98505.0,0.2029626]
["bitfinex-derivatives","BTCF0:USTF0",1738758142244,0.04432,98525.0,98506.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738758142435,0.00015221,98527.0,98526.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738758144933,0.00115221,98527.0,98526.0,0.3149208]
["bitfinex-derivatives","BTCF0:USTF0",1738758145137,0.113,98554.0,98552.0,0.2028663]
["bitfinex-derivatives","BTCF0:USTF0",1738758146236,0.22592456,98555.0,98554.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1738758146431,0.18160456,98555.0,98554.0,0.2028632]
["bitfinex-derivatives","BTCF0:USTF0",1738758147830,0.18160456,98555.0,98554.0,0.5636632]
["bitfinex-derivatives","BTCF0:USTF0",1738758148031,0.18260456,98555.0,98554.0,0.5636632]
["bitfinex-derivatives","BTCF0:USTF0",1738758148440,0.001,98555.0,98554.0,0.5636632]
["bitfinex-derivatives","BTCF0:USTF0",1738758149334,0.00015221,98563.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758149533,0.00015221,98563.0,98562.0,0.5636468]
["bitfinex-derivatives","BTCF0:USTF0",1738758151043,0.00115221,98563.0,98562.0,0.5636468]
["bitfinex-derivatives","BTCF0:USTF0",1738758154137,0.00015221,98563.0,98562.0,0.5636468]
["bitfinex-derivatives","BTCF0:USTF0",1738758154346,0.00115221,98563.0,98562.0,0.5636468]
["bitfinex-derivatives","BTCF0:USTF0",1738758156243,0.00152322,98570.0,98569.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1738758157940,0.00252322,98570.0,98569.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1738758158345,0.00152322,98570.0,98569.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1738758158551,0.00252322,98570.0,98569.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1738758161342,0.001,98570.0,98569.0,0.2028324]
["bitfinex-derivatives","BTCF0:USTF0",1738758161650,0.001,98570.0,98569.0,0.21301937]
["bitfinex-derivatives","BTCF0:USTF0",1738758162055,0.001,98570.0,98569.0,0.57381937]
["bitfinex-derivatives","BTCF0:USTF0",1738758166444,0.001,98570.0,98569.0,0.58381937]
["bitfinex-derivatives","BTCF0:USTF0",1738758167049,0.001,98570.0,98569.0,0.59381937]
["bitfinex-derivatives","BTCF0:USTF0",1738758168546,0.2038303,98570.0,98569.0,0.5636324]
["bitfinex-derivatives","BTCF0:USTF0",1738758169251,0.001,98570.0,98569.0,0.5636324]
["bitfinex-derivatives","BTCF0:USTF0",1738758179661,0.2038303,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758180567,0.2535612,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758180754,0.2028674,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758182972,0.2028674,98552.0,98551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738758183566,0.2158,98556.0,98551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738758183755,0.4186593,98556.0,98555.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1738758184461,0.2158,98556.0,98555.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1738758184666,0.4186592,98556.0,98555.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1738758186069,0.2028674,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758187467,0.1079,98556.0,98555.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1738758187764,0.3107592,98556.0,98555.0,0.2028612]
["bitfinex-derivatives","BTCF0:USTF0",1738758188159,0.04428,98557.0,98556.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1738758188665,0.2028491,98561.0,98558.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738758188870,0.2028265,98572.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758189165,0.1104,98577.0,98576.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1738758189361,0.2470898,98580.0,98578.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1738758189553,0.20296401,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758189763,0.20296401,98579.0,98578.0,0.5636139]
["bitfinex-derivatives","BTCF0:USTF0",1738758190260,0.00015221,98579.0,98578.0,0.5636139]
["bitfinex-derivatives","BTCF0:USTF0",1738758190566,0.3148496,98610.0,98578.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738758190765,0.20856971,98611.0,98610.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738758192064,0.20956971,98611.0,98610.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738758193568,0.001,98611.0,98610.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738758195660,0.00152243,98618.0,98617.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1738758195862,0.00152243,98618.0,98617.0,0.5635337]
["bitfinex-derivatives","BTCF0:USTF0",1738758198070,0.00252243,98618.0,98617.0,0.5635337]
["bitfinex-derivatives","BTCF0:USTF0",1738758199669,0.1072,98647.0,98631.0,0.0506758]
["bitfinex-derivatives","BTCF0:USTF0",1738758199873,0.1072,98647.0,98645.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1738758203181,0.2026646,98651.0,98646.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738758203980,0.2026671,98650.0,98646.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738758205179,0.2026684,98649.0,98646.0,0.2026736]
["bitfinex-derivatives","BTCF0:USTF0",1738758205579,0.00052001,98655.0,98653.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1738758205781,0.00015211,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758205982,0.20280581,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758207678,0.00015211,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758207878,0.00015211,98656.0,98655.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1738758208880,0.20280561,98656.0,98655.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1738758209878,0.20280561,98656.0,98654.0,0.35056608]
["bitfinex-derivatives","BTCF0:USTF0",1738758210183,0.2026556,98655.0,98654.0,0.35056608]
["bitfinex-derivatives","BTCF0:USTF0",1738758221687,0.2026556,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758223678,0.3160556,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758226587,0.2026556,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758228399,0.00015211,98656.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758228694,0.2026638,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758229597,0.2026776,98645.0,98641.0,0.21258028]
["bitfinex-derivatives","BTCF0:USTF0",1738758229784,0.2026776,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758230290,0.2026753,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758230596,0.00015211,98656.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758231183,0.2026761,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758233301,0.18032346,98655.0,98641.0,0.00989598]
["bitfinex-derivatives","BTCF0:USTF0",1738758233494,0.2026823,98642.0,98641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738758234291,0.2026823,98642.0,98641.0,0.4026843]
["bitfinex-derivatives","BTCF0:USTF0",1738758236210,0.2026823,98642.0,98641.0,0.7634843]
["bitfinex-derivatives","BTCF0:USTF0",1738758237304,0.18032346,98645.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758237305,0.2026782,98644.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758237604,0.2026926,98637.0,98636.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758239904,0.34524199,98637.0,98636.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758240302,0.14254939,98637.0,98636.0,0.56364671]
["bitfinex-derivatives","BTCF0:USTF0",1738758240505,0.14254939,98637.0,98636.0,0.71364671]
["bitfinex-derivatives","BTCF0:USTF0",1738758243110,0.2026864,98640.0,98639.0,0.2026885]
["bitfinex-derivatives","BTCF0:USTF0",1738758243310,0.2026864,98640.0,98639.0,0.5634885]
["bitfinex-derivatives","BTCF0:USTF0",1738758247316,0.2026816,98643.0,98642.0,0.2026816]
["bitfinex-derivatives","BTCF0:USTF0",1738758247519,0.2026559,98655.0,98654.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1738758247711,0.00015211,98656.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758247916,0.00015211,98656.0,98655.0,0.6680556]
["bitfinex-derivatives","BTCF0:USTF0",1738758248310,0.11519794,98664.0,98655.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1738758248515,0.23836539,98680.0,98679.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1738758248719,0.23836539,98680.0,98679.0,0.9242063]
["bitfinex-derivatives","BTCF0:USTF0",1738758248919,0.23836539,98680.0,98679.0,1.0242063]
["bitfinex-derivatives","BTCF0:USTF0",1738758249619,0.23836539,98680.0,98679.0,0.9242063]
["bitfinex-derivatives","BTCF0:USTF0",1738758250621,0.23836539,98680.0,98679.0,1.1442063]
["bitfinex-derivatives","BTCF0:USTF0",1738758251217,0.30191317,98683.0,98682.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738758251726,0.00015203,98689.0,98688.0,0.2025878]
["bitfinex-derivatives","BTCF0:USTF0",1738758251924,0.00015203,98689.0,98688.0,0.5633878]
["bitfinex-derivatives","BTCF0:USTF0",1738758254026,1e-08,98689.0,98688.0,0.6233878]
["bitfinex-derivatives","BTCF0:USTF0",1738758255123,1e-08,98689.0,98688.0,0.5633878]
["bitfinex-derivatives","BTCF0:USTF0",1738758257223,1e-08,98689.0,98688.0,0.7833878]
["bitfinex-derivatives","BTCF0:USTF0",1738758259327,1e-08,98689.0,98688.0,0.8920878]
["bitfinex-derivatives","BTCF0:USTF0",1738758260831,1e-08,98689.0,98688.0,0.7833878]
["bitfinex-derivatives","BTCF0:USTF0",1738758261531,1e-08,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758264834,0.10550001,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758273628,1e-08,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758273830,1e-08,98689.0,98688.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738758274141,0.2025287,98717.0,98688.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1738758274433,0.2025246,98719.0,98717.0,0.2025283]
["bitfinex-derivatives","BTCF0:USTF0",1738758274631,0.1073,98718.0,98717.0,0.2025283]
["bitfinex-derivatives","BTCF0:USTF0",1738758275231,0.2025121,98725.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758275432,0.2025121,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758280841,0.00010045,98727.0,98725.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1738758283743,0.00010045,98727.0,98725.0,0.4225119]
["bitfinex-derivatives","BTCF0:USTF0",1738758285442,0.00010045,98727.0,98726.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738758285643,0.00010045,98727.0,98726.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1738758288751,0.00010045,98727.0,98726.0,0.5376099]
["bitfinex-derivatives","BTCF0:USTF0",1738758289138,0.00010045,98727.0,98726.0,0.4325099]
["bitfinex-derivatives","BTCF0:USTF0",1738758290748,0.00010045,98727.0,98726.0,0.2025099]
["bitfinex-derivatives","BTCF0:USTF0",1738758291149,0.00010045,98727.0,98726.0,0.3825099]
["bitfinex-derivatives","BTCF0:USTF0",1738758291357,0.00010045,98727.0,98726.0,0.3924586]
["bitfinex-derivatives","BTCF0:USTF0",1738758292245,0.20260825,98727.0,98726.0,0.0099487]
["bitfinex-derivatives","BTCF0:USTF0",1738758292450,0.2025119,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758292656,0.2025119,98725.0,98724.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1738758293946,0.2025119,98725.0,98724.0,0.703314]
["bitfinex-derivatives","BTCF0:USTF0",1738758295850,0.2025119,98725.0,98724.0,0.71320886]
["bitfinex-derivatives","BTCF0:USTF0",1738758296655,0.1113,98726.0,98725.0,0.2025119]
["bitfinex-derivatives","BTCF0:USTF0",1738758296854,0.1113,98726.0,98725.0,0.4025119]
["bitfinex-derivatives","BTCF0:USTF0",1738758298254,0.3138099,98726.0,98725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738758298461,0.3138099,98726.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758298462,0.2025222,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758299353,0.3608,98720.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758299650,0.2025448,98709.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758299848,0.2025448,98709.0,98702.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758300852,0.2025448,98709.0,98707.0,0.01019643]
["bitfinex-derivatives","BTCF0:USTF0",1738758302361,0.2025448,98709.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758302557,0.2025448,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758302755,0.2025776,98693.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758303960,0.2025919,98686.0,98683.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738758304955,0.2025821,98691.0,98683.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738758305154,0.2025821,98691.0,98690.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738758305351,0.2025938,98686.0,98684.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738758305558,0.202596,98684.0,98683.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738758313768,0.202596,98684.0,98683.0,0.20275004]
["bitfinex-derivatives","BTCF0:USTF0",1738758314863,0.202596,98684.0,98683.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738758316062,0.202596,98684.0,98683.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738758317463,0.202596,98684.0,98683.0,0.00015194]
["bitfinex-derivatives","BTCF0:USTF0",1738758317667,0.202596,98684.0,98683.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738758325367,0.202596,98684.0,98683.0,0.37081644]
["bitfinex-derivatives","BTCF0:USTF0",1738758331469,0.202596,98684.0,98683.0,0.36095194]
["bitfinex-derivatives","BTCF0:USTF0",1738758331674,0.2026269,98669.0,98667.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738758331869,0.202633,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758332074,0.0506537,98675.0,98664.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758332275,0.2026351,98665.0,98664.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758332875,0.2467151,98665.0,98664.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758333975,0.2477151,98665.0,98664.0,0.18350753]
["bitfinex-derivatives","BTCF0:USTF0",1738758334480,0.2477151,98665.0,98664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758334772,0.001,98665.0,98664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738758334962,0.001,98665.0,98664.0,0.5674372]
["bitfinex-derivatives","BTCF0:USTF0",1738758335473,0.2036351,98665.0,98664.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738758336787,0.2036351,98665.0,98664.0,0.5674372]
["bitfinex-derivatives","BTCF0:USTF0",1738758336977,0.001,98665.0,98664.0,0.5674372]
["bitfinex-derivatives","BTCF0:USTF0",1738758339284,0.00015202,98674.0,98673.0,0.2026187]
["bitfinex-derivatives","BTCF0:USTF0",1738758339470,0.00015202,98674.0,98673.0,0.5634187]
["bitfinex-derivatives","BTCF0:USTF0",1738758340470,0.00015202,98674.0,98673.0,0.7634187]
["bitfinex-derivatives","BTCF0:USTF0",1738758341179,0.00015202,98674.0,98673.0,0.7644187]
["bitfinex-derivatives","BTCF0:USTF0",1738758341679,0.00015202,98674.0,98673.0,0.5644187]
["bitfinex-derivatives","BTCF0:USTF0",1738758341880,0.20276862,98674.0,98673.0,0.5644187]
["bitfinex-derivatives","BTCF0:USTF0",1738758345074,0.20276862,98674.0,98673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758345371,0.20276862,98674.0,98673.0,0.54130753]
["bitfinex-derivatives","BTCF0:USTF0",1738758345783,0.20276862,98674.0,98673.0,0.74392623]
["bitfinex-derivatives","BTCF0:USTF0",1738758346579,0.20276862,98674.0,98673.0,0.75414368]
["bitfinex-derivatives","BTCF0:USTF0",1738758348075,0.20276862,98674.0,98673.0,0.54130753]
["bitfinex-derivatives","BTCF0:USTF0",1738758348687,0.20276862,98674.0,98673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758349885,0.20276862,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758350084,0.24684862,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758350277,0.60764862,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758358182,0.2026536,98656.0,98655.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758359593,0.2036536,98656.0,98655.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738758361487,0.2036536,98656.0,98655.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1738758364498,0.2036536,98656.0,98655.0,0.00515202]
["bitfinex-derivatives","BTCF0:USTF0",1738758364692,0.001,98656.0,98638.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758364900,0.2026885,98639.0,98638.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758366984,0.04404,98643.0,98638.0,0.17950753]
["bitfinex-derivatives","BTCF0:USTF0",1738758367184,0.00015202,98648.0,98638.0,0.61030753]
["bitfinex-derivatives","BTCF0:USTF0",1738758367388,0.00015202,98648.0,98647.0,0.2026721]
["bitfinex-derivatives","BTCF0:USTF0",1738758369194,0.00015202,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758369399,0.20382202,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758369983,0.20282202,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758370190,0.20382202,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758374499,0.20382202,98648.0,98647.0,0.5634721]
["bitfinex-derivatives","BTCF0:USTF0",1738758377801,0.20382202,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758378501,0.20382202,98648.0,98647.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738758378803,0.00052001,98666.0,98647.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1738758379009,0.202623,98671.0,98670.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1738758379195,0.2026305,98668.0,98666.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1738758380807,0.2026305,98668.0,98666.0,0.5221314]
["bitfinex-derivatives","BTCF0:USTF0",1738758381105,0.2026305,98668.0,98666.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1738758381496,0.2026305,98668.0,98666.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1738758381904,0.2026305,98668.0,98666.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738758382098,0.2026331,98666.0,98665.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738758382299,0.2026413,98662.0,98661.0,0.01282335]
["bitfinex-derivatives","BTCF0:USTF0",1738758382505,0.2026495,98658.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758383605,0.2026391,98664.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758384402,0.001,98658.0,98657.0,0.00115202]
["bitfinex-derivatives","BTCF0:USTF0",1738758385906,0.2026421,98662.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758386606,0.001,98658.0,98657.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758387400,0.001,98658.0,98657.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738758387710,0.2036421,98662.0,98657.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738758389097,0.001,98662.0,98657.0,0.36095202]
["bitfinex-derivatives","BTCF0:USTF0",1738758389316,0.04404,98672.0,98657.0,0.60360362]
["bitfinex-derivatives","BTCF0:USTF0",1738758389500,0.2026022,98682.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758389705,0.2026022,98682.0,98675.0,0.2026138]
["bitfinex-derivatives","BTCF0:USTF0",1738758389907,0.04404,98687.0,98676.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1738758390299,0.2025973,98684.0,98676.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1738758390502,0.2025973,98684.0,98675.0,0.2026138]
["bitfinex-derivatives","BTCF0:USTF0",1738758390709,0.2026076,98679.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758390908,0.207,98684.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758391114,0.00115202,98677.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758391411,0.2026125,98676.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758391610,0.00115202,98677.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758391611,0.2026159,98675.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758393708,0.2026159,98675.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758394608,0.2026172,98674.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758395306,0.2026172,98674.0,98669.0,0.5644264]
["bitfinex-derivatives","BTCF0:USTF0",1738758396505,0.00015202,98677.0,98669.0,0.5644264]
["bitfinex-derivatives","BTCF0:USTF0",1738758396506,0.2026248,98670.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758396902,1.7026248,98670.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758397511,0.2026248,98670.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758397702,0.2026248,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758397911,0.2026248,98670.0,98669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738758402008,0.2026248,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758416317,0.2026248,98670.0,98657.0,0.17965955]
["bitfinex-derivatives","BTCF0:USTF0",1738758416318,0.2026495,98658.0,98657.0,0.17965955]
["bitfinex-derivatives","BTCF0:USTF0",1738758416524,0.5634495,98658.0,98657.0,0.17965955]
["bitfinex-derivatives","BTCF0:USTF0",1738758416718,0.2026639,98651.0,98650.0,0.23934622]
["bitfinex-derivatives","BTCF0:USTF0",1738758416924,0.2026844,98641.0,98631.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738758418023,0.2026844,98641.0,98631.0,0.10775202]
["bitfinex-derivatives","BTCF0:USTF0",1738758418430,0.2027022,98633.0,98631.0,0.10775202]
["bitfinex-derivatives","BTCF0:USTF0",1738758418720,0.2027029,98632.0,98631.0,0.10775202]
["bitfinex-derivatives","BTCF0:USTF0",1738758419123,0.2027029,98632.0,98631.0,0.46855202]
["bitfinex-derivatives","BTCF0:USTF0",1738758421437,0.14543642,98650.0,98631.0,0.46855202]
["bitfinex-derivatives","BTCF0:USTF0",1738758421438,0.00015202,98650.0,98631.0,0.46855202]
["bitfinex-derivatives","BTCF0:USTF0",1738758421722,0.18096764,98661.0,98649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738758421929,0.18096764,98661.0,98660.0,0.5634454]
["bitfinex-derivatives","BTCF0:USTF0",1738758422321,0.38361094,98661.0,98660.0,0.5634454]
["bitfinex-derivatives","BTCF0:USTF0",1738758424531,0.2026433,98661.0,98660.0,0.5634454]
["bitfinex-derivatives","BTCF0:USTF0",1738758425119,0.2026433,98661.0,98660.0,0.5654454]
["bitfinex-derivatives","BTCF0:USTF0",1738758426724,0.2026433,98661.0,98660.0,0.2046454]
["bitfinex-derivatives","BTCF0:USTF0",1738758426931,0.2026433,98661.0,98660.0,0.5654454]
["bitfinex-derivatives","BTCF0:USTF0",1738758428822,0.2026433,98661.0,98660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738758434831,0.20243996,98661.0,98660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738758441440,0.20243996,98661.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738758442439,0.20243996,98661.0,98630.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758442440,0.2026803,98643.0,98642.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1738758443741,0.2036803,98643.0,98642.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738758445229,0.2036803,98643.0,98642.0,0.3186824]
["bitfinex-derivatives","BTCF0:USTF0",1738758445737,0.2036803,98643.0,98642.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738758451134,0.00052001,98665.0,98642.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1738758451335,0.22492764,98669.0,98662.0,0.2026403]
["bitfinex-derivatives","BTCF0:USTF0",1738758451536,0.2026352,98665.0,98663.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1738758452939,0.2026454,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758457534,0.2026379,98664.0,98663.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1738758461947,0.2026379,98664.0,98663.0,0.3135361]
["bitfinex-derivatives","BTCF0:USTF0",1738758462253,0.2026379,98664.0,98663.0,0.4171361]
["bitfinex-derivatives","BTCF0:USTF0",1738758466453,0.2026379,98664.0,98663.0,0.7779361]
["bitfinex-derivatives","BTCF0:USTF0",1738758468745,0.2026379,98664.0,98663.0,0.4171361]
["bitfinex-derivatives","BTCF0:USTF0",1738758468956,0.2026379,98664.0,98663.0,0.7779361]
["bitfinex-derivatives","BTCF0:USTF0",1738758476052,0.2026379,98664.0,98663.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738758477563,0.2026379,98664.0,98663.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738758477768,0.2026379,98664.0,98663.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738758484370,0.00015202,98670.0,98663.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738758484569,0.2159,98683.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758484776,0.2025921,98686.0,98684.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738758485063,0.2025982,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758486667,0.001,98683.0,98682.0,0.5634002]
["bitfinex-derivatives","BTCF0:USTF0",1738758488770,0.001,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758488966,0.1076,98682.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758489166,1.5,98681.0,98673.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758489378,1.5,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758489676,0.001,98683.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758490175,0.001,98683.0,98680.0,0.2026043]
["bitfinex-derivatives","BTCF0:USTF0",1738758490674,0.001,98683.0,98681.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1738758491067,0.001,98683.0,98682.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738758491263,0.04492,98700.0,98682.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738758491459,0.04492,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758491668,0.04488,98701.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758492170,0.2025817,98691.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758492359,0.2025982,98683.0,98682.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738758492563,0.2025982,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758495178,0.2035982,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758501582,0.2026166,98675.0,98671.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738758501978,0.2026166,98675.0,98670.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738758502178,0.2026166,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758502685,0.2026166,98675.0,98658.0,0.5642893]
["bitfinex-derivatives","BTCF0:USTF0",1738758502686,0.2026166,98675.0,98658.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738758502882,0.2026166,98675.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758503080,0.3608,98677.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758503384,0.2026474,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758504178,0.001,98675.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758504479,0.2026342,98666.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758505090,0.2026372,98665.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758505380,0.20264,98663.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758505789,0.20264,98663.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758506390,0.2026359,98665.0,98659.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738758506590,0.2026377,98664.0,98659.0,0.2026465]
["bitfinex-derivatives","BTCF0:USTF0",1738758506787,0.2026377,98664.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758506976,0.2026414,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758508279,0.2026405,98663.0,98658.0,0.5634478]
["bitfinex-derivatives","BTCF0:USTF0",1738758508484,0.00015202,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758508682,0.2026424,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758510583,0.2026448,98661.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758511580,0.2026459,98660.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758511988,0.00015202,98668.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758511989,0.2026639,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758512189,0.2026639,98651.0,98650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738758513288,0.4114579,98667.0,98650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738758513289,0.3608,98667.0,98650.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738758513493,0.2026454,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758514992,0.00015202,98668.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758515197,0.2026418,98662.0,98659.0,0.5634474]
["bitfinex-derivatives","BTCF0:USTF0",1738758515386,0.2026436,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758521389,0.2026436,98661.0,98659.0,0.3726739]
["bitfinex-derivatives","BTCF0:USTF0",1738758523789,0.00015202,98668.0,98661.0,0.2026423]
["bitfinex-derivatives","BTCF0:USTF0",1738758524094,0.00015202,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758525098,0.00115202,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758525598,0.00015202,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758525802,0.00115202,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758529708,0.20378092,98668.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758535709,0.202636,98665.0,98663.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738758536714,0.00115202,98668.0,98663.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1738758537015,0.00115202,98668.0,98667.0,0.563431]
["bitfinex-derivatives","BTCF0:USTF0",1738758537604,0.18195459,98679.0,98678.0,0.2026084]
["bitfinex-derivatives","BTCF0:USTF0",1738758537812,0.18195459,98679.0,98678.0,0.5634084]
["bitfinex-derivatives","BTCF0:USTF0",1738758538014,0.18195459,98679.0,98678.0,0.7734084]
["bitfinex-derivatives","BTCF0:USTF0",1738758538216,0.18195459,98680.0,98678.0,0.7734084]
["bitfinex-derivatives","BTCF0:USTF0",1738758538904,0.18195459,98680.0,98679.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738758540215,0.38455889,98680.0,98678.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738758540412,0.2026248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758541023,1.7026248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758542419,2.0634248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758542620,0.5634248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758543009,2.0644248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758544411,2.1083448,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758545925,0.6083448,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758549625,0.5644248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758549925,0.6083448,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758562329,0.5644248,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758562519,0.6083448,98670.0,98669.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758565529,0.2026536,98656.0,98655.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738758565717,0.2026536,98656.0,98655.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738758571428,0.2026536,98656.0,98655.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1738758571933,0.2026536,98656.0,98646.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758571934,0.2026721,98647.0,98646.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758572327,0.2465521,98647.0,98646.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758574435,0.2475521,98647.0,98646.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758574833,0.2026803,98643.0,98642.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738758576042,0.04488,98647.0,98633.0,0.10615202]
["bitfinex-derivatives","BTCF0:USTF0",1738758576341,0.2026988,98634.0,98633.0,0.10615202]
["bitfinex-derivatives","BTCF0:USTF0",1738758578130,0.2026988,98634.0,98633.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758578531,0.2036988,98634.0,98633.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738758578726,0.2027399,98614.0,98613.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738758579831,0.2027399,98614.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758580141,0.2027399,98614.0,98606.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738758580343,0.3608,98619.0,98606.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738758580344,0.2027543,98607.0,98606.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738758581229,0.3608,98608.0,98604.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758581447,0.2027584,98605.0,98604.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758584455,0.2037584,98605.0,98604.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758585846,0.2027666,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738758586048,0.2027871,98591.0,98590.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1738758587751,0.001,98591.0,98590.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738758587950,0.001,98591.0,98590.0,0.7640892]
["bitfinex-derivatives","BTCF0:USTF0",1738758588152,0.001,98591.0,98590.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738758592862,0.001,98591.0,98590.0,0.7640892]
["bitfinex-derivatives","BTCF0:USTF0",1738758596249,0.001,98591.0,98590.0,0.8840892]
["bitfinex-derivatives","BTCF0:USTF0",1738758599470,0.2027298,98619.0,98599.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1738758599665,0.2027298,98619.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758599960,0.18190679,98622.0,98614.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738758600161,0.2027359,98616.0,98614.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738758600459,0.202732,98618.0,98614.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738758600758,0.2027378,98615.0,98614.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738758603155,0.2027521,98608.0,98607.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738758603960,0.2027407,98614.0,98611.0,0.2027447]
["bitfinex-derivatives","BTCF0:USTF0",1738758604163,0.2027407,98614.0,98612.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738758604966,0.2027407,98614.0,98612.0,0.3020432]
["bitfinex-derivatives","BTCF0:USTF0",1738758605167,0.2027407,98614.0,98613.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738758605864,0.2027407,98614.0,98612.0,0.3040432]
["bitfinex-derivatives","BTCF0:USTF0",1738758605865,0.2027407,98614.0,98612.0,0.18883885]
["bitfinex-derivatives","BTCF0:USTF0",1738758606067,0.2027407,98614.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738758607271,0.3608,98626.0,98607.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738758607272,0.2027484,98610.0,98607.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1738758607862,0.2027484,98610.0,98607.0,0.3086529]
["bitfinex-derivatives","BTCF0:USTF0",1738758608262,0.2027504,98609.0,98607.0,0.3086529]
["bitfinex-derivatives","BTCF0:USTF0",1738758608663,0.54266979,98626.0,98607.0,0.3096529]
["bitfinex-derivatives","BTCF0:USTF0",1738758608664,0.001,98610.0,98607.0,0.3096529]
["bitfinex-derivatives","BTCF0:USTF0",1738758608864,0.2027521,98608.0,98607.0,0.3096529]
["bitfinex-derivatives","BTCF0:USTF0",1738758609671,0.2027521,98608.0,98607.0,0.3996529]
["bitfinex-derivatives","BTCF0:USTF0",1738758610170,0.2027521,98608.0,98607.0,0.41090228]
["bitfinex-derivatives","BTCF0:USTF0",1738758611079,0.2037521,98608.0,98607.0,0.41090228]
["bitfinex-derivatives","BTCF0:USTF0",1738758613067,0.2037521,98608.0,98607.0,0.3996529]
["bitfinex-derivatives","BTCF0:USTF0",1738758613263,0.2037521,98608.0,98607.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738758613773,0.2037521,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758614275,0.5645521,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738758614665,0.2027563,98606.0,98605.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758614870,0.2027563,98606.0,98581.0,0.4076072]
["bitfinex-derivatives","BTCF0:USTF0",1738758614871,0.2027871,98591.0,98581.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738758615083,0.0946175,98591.0,98581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758615379,0.3608,98584.0,98571.0,0.0111654]
["bitfinex-derivatives","BTCF0:USTF0",1738758615568,0.0946175,98581.0,98571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738758615965,0.2028242,98573.0,98571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738758618873,0.3608,98581.0,98567.0,0.46264]
["bitfinex-derivatives","BTCF0:USTF0",1738758619069,0.001,98573.0,98567.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1738758619271,0.2028317,98570.0,98567.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1738758620076,0.2028334,98569.0,98567.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1738758620676,0.2028334,98569.0,98567.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738758620876,0.2028334,98569.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758621267,0.0963,98568.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758621580,0.4571,98568.0,98545.0,0.01143733]
["bitfinex-derivatives","BTCF0:USTF0",1738758621882,0.2028786,98547.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758622268,0.1051,98546.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758622468,0.205,98546.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758623583,0.2028868,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758625385,0.2038868,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758625682,0.2038868,98543.0,98525.0,0.2029223]
["bitfinex-derivatives","BTCF0:USTF0",1738758625683,0.3608,98542.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758625879,0.0946175,98533.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758626083,0.2029184,98528.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758626381,0.3608,98528.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758626686,0.5637356,98519.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758626875,0.5637356,98519.0,98502.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738758627276,0.202941,98517.0,98502.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738758627478,0.2029444,98515.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758627684,0.2029483,98513.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758628082,0.3608,98519.0,98510.0,0.2029532]
["bitfinex-derivatives","BTCF0:USTF0",1738758628299,0.00015227,98517.0,98510.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738758628473,0.00015227,98517.0,98516.0,0.2029414]
["bitfinex-derivatives","BTCF0:USTF0",1738758629679,0.001,98519.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758629887,0.3608,98537.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758630078,0.3608,98537.0,98535.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738758630281,0.3608,98555.0,98536.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738758630481,0.0444,98556.0,98542.0,0.5636878]
["bitfinex-derivatives","BTCF0:USTF0",1738758631185,0.00015227,98552.0,98542.0,0.5636878]
["bitfinex-derivatives","BTCF0:USTF0",1738758632176,0.00015227,98552.0,98543.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1738758632376,0.00015227,98552.0,98548.0,0.2028737]
["bitfinex-derivatives","BTCF0:USTF0",1738758632785,0.3608,98565.0,98551.0,0.2028683]
["bitfinex-derivatives","BTCF0:USTF0",1738758633091,0.3608,98565.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758633092,0.3608,98565.0,98558.0,0.2028531]
["bitfinex-derivatives","BTCF0:USTF0",1738758634177,0.3608,98565.0,98555.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758634504,0.00015219,98571.0,98569.0,0.2028306]
["bitfinex-derivatives","BTCF0:USTF0",1738758635982,0.00015219,98571.0,98570.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738758637295,0.00115219,98571.0,98570.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738758638887,0.00115219,98571.0,98568.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738758639094,0.2028394,98566.0,98561.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738758640792,0.2028415,98565.0,98561.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738758641194,0.00115219,98571.0,98561.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738758641393,0.2028456,98563.0,98561.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738758641786,0.2028456,98563.0,98561.0,0.10539874]
["bitfinex-derivatives","BTCF0:USTF0",1738758642694,0.2038456,98563.0,98561.0,0.10539874]
["bitfinex-derivatives","BTCF0:USTF0",1738758644689,0.2038456,98563.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758646090,0.2028456,98563.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758646297,0.2038456,98563.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758646893,0.00015219,98571.0,98570.0,0.2028302]
["bitfinex-derivatives","BTCF0:USTF0",1738758647202,0.18186979,98584.0,98583.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1738758648183,0.2028006,98585.0,98583.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1738758648384,0.001,98584.0,98583.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1738758649501,0.2038006,98585.0,98583.0,0.1828035]
["bitfinex-derivatives","BTCF0:USTF0",1738758649696,0.001,98585.0,98583.0,0.1828035]
["bitfinex-derivatives","BTCF0:USTF0",1738758650190,0.001,98585.0,98584.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738758650986,0.18186979,98590.0,98588.0,0.2027925]
["bitfinex-derivatives","BTCF0:USTF0",1738758651298,0.00015219,98593.0,98584.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738758651299,0.2027982,98586.0,98584.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738758652292,0.001,98585.0,98584.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738758652491,0.2028026,98584.0,98571.0,0.2028267]
["bitfinex-derivatives","BTCF0:USTF0",1738758652802,0.2028146,98578.0,98577.0,0.2028108]
["bitfinex-derivatives","BTCF0:USTF0",1738758655902,0.2038146,98578.0,98577.0,0.2028108]
["bitfinex-derivatives","BTCF0:USTF0",1738758656397,0.001,98578.0,98577.0,0.2028108]
["bitfinex-derivatives","BTCF0:USTF0",1738758660894,0.2028158,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758661100,0.2028158,98577.0,98576.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738758663998,0.2038158,98577.0,98576.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738758665307,0.3618,98577.0,98568.0,0.011054]
["bitfinex-derivatives","BTCF0:USTF0",1738758665509,0.0959,98576.0,98566.0,0.2028377]
["bitfinex-derivatives","BTCF0:USTF0",1738758665705,0.1968,98576.0,98560.0,0.10566141]
["bitfinex-derivatives","BTCF0:USTF0",1738758665903,0.1968,98576.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738758666111,0.202847,98562.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738758668808,0.203847,98562.0,98560.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738758671017,0.203847,98562.0,98560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738758672409,0.203847,98562.0,98561.0,0.5636487]
["bitfinex-derivatives","BTCF0:USTF0",1738758672410,0.001,98562.0,98561.0,0.5636487]
["bitfinex-derivatives","BTCF0:USTF0",1738758672712,0.18186979,98565.0,98561.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1738758672916,0.09852001,98588.0,98570.0,0.2028302]
["bitfinex-derivatives","BTCF0:USTF0",1738758673099,1e-08,98571.0,98570.0,0.7036302]
["bitfinex-derivatives","BTCF0:USTF0",1738758673304,0.3608,98606.0,98570.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1738758673305,0.098,98602.0,98570.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1738758673504,0.202757,98606.0,98596.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738758674007,0.3608,98611.0,98596.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738758674213,0.2027589,98605.0,98596.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738758675007,0.00015219,98606.0,98596.0,0.2027767]
["bitfinex-derivatives","BTCF0:USTF0",1738758675212,0.00015219,98606.0,98602.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1738758675411,1e-08,98606.0,98605.0,0.2027582]
["bitfinex-derivatives","BTCF0:USTF0",1738758676206,1e-08,98606.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758676704,1e-08,98606.0,98604.0,0.2027592]
["bitfinex-derivatives","BTCF0:USTF0",1738758680107,0.00100001,98606.0,98604.0,0.2027592]
["bitfinex-derivatives","BTCF0:USTF0",1738758681308,0.00100001,98606.0,98604.0,0.21358271]
["bitfinex-derivatives","BTCF0:USTF0",1738758682515,0.00100001,98606.0,98604.0,0.44358271]
["bitfinex-derivatives","BTCF0:USTF0",1738758684010,0.00100001,98606.0,98604.0,0.21358271]
["bitfinex-derivatives","BTCF0:USTF0",1738758684421,0.00100001,98606.0,98604.0,0.35358271]
["bitfinex-derivatives","BTCF0:USTF0",1738758694620,0.0977,98637.0,98613.0,0.0506854]
["bitfinex-derivatives","BTCF0:USTF0",1738758694817,0.0977,98637.0,98627.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758695021,0.202708,98630.0,98628.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738758698328,0.0977,98637.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758698628,0.0977,98637.0,98627.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758698827,0.2026989,98634.0,98633.0,0.2027002]
["bitfinex-derivatives","BTCF0:USTF0",1738758701532,0.2027171,98625.0,98624.0,0.37264218]
["bitfinex-derivatives","BTCF0:USTF0",1738758701733,0.2027171,98625.0,98624.0,0.01100218]
["bitfinex-derivatives","BTCF0:USTF0",1738758702032,0.2027233,98622.0,98621.0,0.2027244]
["bitfinex-derivatives","BTCF0:USTF0",1738758703021,0.2027162,98626.0,98625.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738758703221,0.00015211,98639.0,98625.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738758703222,0.00015211,98639.0,98625.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738758703423,0.00015211,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758703630,0.00015211,98639.0,98638.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1738758703830,0.00015211,98639.0,98638.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1738758705930,0.00115211,98639.0,98638.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1738758706133,0.2026618,98652.0,98638.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1738758706339,0.0974,98657.0,98656.0,0.2026534]
["bitfinex-derivatives","BTCF0:USTF0",1738758707231,0.2026413,98662.0,98656.0,0.2026534]
["bitfinex-derivatives","BTCF0:USTF0",1738758707436,0.00015211,98666.0,98656.0,0.2026534]
["bitfinex-derivatives","BTCF0:USTF0",1738758707626,0.00015211,98666.0,98649.0,0.2026668]
["bitfinex-derivatives","BTCF0:USTF0",1738758707831,0.202657,98655.0,98654.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1738758710033,0.00015211,98666.0,98657.0,0.2026514]
["bitfinex-derivatives","BTCF0:USTF0",1738758711234,0.00015211,98666.0,98657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738758711448,0.00015211,98666.0,98665.0,0.5634349]
["bitfinex-derivatives","BTCF0:USTF0",1738758711644,0.00015211,98666.0,98665.0,0.7934349]
["bitfinex-derivatives","BTCF0:USTF0",1738758713232,0.18110382,98673.0,98665.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738758713233,0.18095171,98673.0,98665.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738758713436,0.18095171,98673.0,98672.0,0.5634205]
["bitfinex-derivatives","BTCF0:USTF0",1738758713730,0.18095171,98673.0,98672.0,0.7734205]
["bitfinex-derivatives","BTCF0:USTF0",1738758714039,0.2984,98696.0,98672.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738758714336,0.2025871,98689.0,98687.0,0.2025896]
["bitfinex-derivatives","BTCF0:USTF0",1738758717634,9.972e-05,98694.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758717840,9.972e-05,98694.0,98693.0,0.5633774]
["bitfinex-derivatives","BTCF0:USTF0",1738758720141,0.20267512,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738758720348,9.972e-05,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738758720947,0.20267512,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738758721649,0.2025856,98690.0,98688.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738758721955,0.2025856,98689.0,98688.0,0.3525877]
["bitfinex-derivatives","BTCF0:USTF0",1738758722446,0.20267522,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738758723056,0.2025897,98688.0,98687.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738758723348,0.2025897,98688.0,98687.0,0.3125879]
["bitfinex-derivatives","BTCF0:USTF0",1738758729869,0.2025803,98692.0,98691.0,0.2025775]
["bitfinex-derivatives","BTCF0:USTF0",1738758730065,0.2025803,98692.0,98691.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1738758730968,0.2025803,98692.0,98691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738758733074,0.2025803,98692.0,98691.0,0.3225816]
["bitfinex-derivatives","BTCF0:USTF0",1738758734868,0.2025803,98692.0,98691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738758736173,0.2025803,98692.0,98691.0,0.3225815]
["bitfinex-derivatives","BTCF0:USTF0",1738758738668,0.2025803,98692.0,98691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738758742363,0.3608,98692.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758742566,0.2026144,98675.0,98670.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758742768,0.3608,98684.0,98674.0,0.21015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758742975,0.3608,98684.0,98682.0,0.2025993]
["bitfinex-derivatives","BTCF0:USTF0",1738758743276,0.202598,98683.0,98682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738758743474,0.3608,98684.0,98674.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758743678,0.5634144,98675.0,98674.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758744578,0.2026678,98649.0,98648.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738758747077,0.2026678,98649.0,98648.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1738758747078,0.2036678,98649.0,98648.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1738758747776,0.2036678,98649.0,98648.0,0.21374496]
["bitfinex-derivatives","BTCF0:USTF0",1738758748880,0.2036678,98649.0,98648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738758750479,0.2026863,98640.0,98639.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758752376,0.5634863,98640.0,98639.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758752675,0.5634863,98640.0,98639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738758752869,0.2027209,98624.0,98621.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738758753070,0.2027209,98624.0,98621.0,0.232724]
["bitfinex-derivatives","BTCF0:USTF0",1738758753265,0.2027284,98620.0,98614.0,0.2027395]
["bitfinex-derivatives","BTCF0:USTF0",1738758753476,0.2027284,98620.0,98614.0,0.2427395]
["bitfinex-derivatives","BTCF0:USTF0",1738758753678,0.2027303,98619.0,98614.0,0.2427395]
["bitfinex-derivatives","BTCF0:USTF0",1738758753883,0.3608,98630.0,98614.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738758753884,0.2027377,98615.0,98614.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738758754476,0.2027472,98611.0,98607.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758754668,0.2027472,98611.0,98607.0,0.04076471]
["bitfinex-derivatives","BTCF0:USTF0",1738758754871,0.2027472,98611.0,98607.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758755680,0.2027472,98611.0,98608.0,0.2027521]
["bitfinex-derivatives","BTCF0:USTF0",1738758755866,0.2027472,98611.0,98608.0,0.2627521]
["bitfinex-derivatives","BTCF0:USTF0",1738758756976,0.2037472,98611.0,98608.0,0.2677521]
["bitfinex-derivatives","BTCF0:USTF0",1738758757177,0.2037472,98611.0,98608.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738758757378,0.2037472,98611.0,98610.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1738758757577,0.2037472,98611.0,98610.0,0.2427479]
["bitfinex-derivatives","BTCF0:USTF0",1738758758884,0.2027472,98611.0,98610.0,0.2427479]
["bitfinex-derivatives","BTCF0:USTF0",1738758759086,0.2037472,98611.0,98610.0,0.2477479]
["bitfinex-derivatives","BTCF0:USTF0",1738758760284,0.001,98611.0,98610.0,0.2477479]
["bitfinex-derivatives","BTCF0:USTF0",1738758760888,0.2027159,98626.0,98624.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738758761077,0.00015203,98627.0,98611.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738758761278,0.00015203,98627.0,98611.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738758761478,0.3608,98620.0,98618.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1738758761688,0.2027289,98620.0,98618.0,0.2027307]
["bitfinex-derivatives","BTCF0:USTF0",1738758762192,0.2027289,98620.0,98618.0,0.2627307]
["bitfinex-derivatives","BTCF0:USTF0",1738758762784,0.00015203,98627.0,98618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758762987,0.2027196,98624.0,98621.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738758763188,0.2027218,98623.0,98621.0,0.292724]
["bitfinex-derivatives","BTCF0:USTF0",1738758765792,0.00015203,98627.0,98621.0,0.292724]
["bitfinex-derivatives","BTCF0:USTF0",1738758766084,0.20286683,98627.0,98621.0,0.292724]
["bitfinex-derivatives","BTCF0:USTF0",1738758766386,0.20286683,98627.0,98622.0,0.2027223]
["bitfinex-derivatives","BTCF0:USTF0",1738758766691,0.2027185,98625.0,98622.0,0.3027223]
["bitfinex-derivatives","BTCF0:USTF0",1738758766886,0.2027185,98625.0,98623.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1738758767188,0.2027185,98625.0,98623.0,0.3627202]
["bitfinex-derivatives","BTCF0:USTF0",1738758771086,0.2027185,98625.0,98623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738758771789,0.3608,98624.0,98623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738758776490,0.2027185,98625.0,98623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738758776992,0.3608,98624.0,98623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738758778594,0.2027185,98625.0,98624.0,0.2027192]
["bitfinex-derivatives","BTCF0:USTF0",1738758778789,0.2027185,98625.0,98624.0,0.2827192]
["bitfinex-derivatives","BTCF0:USTF0",1738758779295,0.56366713,98627.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738758780888,0.20286713,98627.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738758781284,0.2027233,98622.0,98621.0,0.2027253]
["bitfinex-derivatives","BTCF0:USTF0",1738758781484,0.2027233,98622.0,98621.0,0.2427253]
["bitfinex-derivatives","BTCF0:USTF0",1738758782394,0.2027233,98622.0,98621.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738758782700,0.2027521,98608.0,98591.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738758782898,0.5635521,98608.0,98595.0,0.2027778]
["bitfinex-derivatives","BTCF0:USTF0",1738758783193,0.5635521,98608.0,98597.0,0.2027746]
["bitfinex-derivatives","BTCF0:USTF0",1738758783886,0.5635521,98608.0,98603.0,0.01053815]
["bitfinex-derivatives","BTCF0:USTF0",1738758785493,0.5645521,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758785897,0.74647886,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758787393,0.18292676,98608.0,98607.0,0.20790613]
["bitfinex-derivatives","BTCF0:USTF0",1738758788400,0.001,98608.0,98607.0,0.20790613]
["bitfinex-derivatives","BTCF0:USTF0",1738758788786,0.001,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758788986,0.0881,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758793793,0.2908521,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758796706,0.6516521,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758799896,0.2908521,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758800205,0.6516521,98608.0,98607.0,0.00515203]
["bitfinex-derivatives","BTCF0:USTF0",1738758804394,0.202785,98592.0,98591.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1738758804698,0.202785,98592.0,98591.0,0.431687]
["bitfinex-derivatives","BTCF0:USTF0",1738758805095,0.202785,98592.0,98591.0,0.44232602]
["bitfinex-derivatives","BTCF0:USTF0",1738758805613,0.202785,98592.0,98591.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758805909,0.2027973,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758806098,0.564585,98592.0,98582.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758806409,0.2028035,98583.0,98582.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758806915,0.2028364,98567.0,98523.0,0.0507312]
["bitfinex-derivatives","BTCF0:USTF0",1738758807117,0.2028364,98567.0,98557.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1738758807118,0.5636364,98567.0,98557.0,0.2028565]
["bitfinex-derivatives","BTCF0:USTF0",1738758807408,0.5636364,98567.0,98558.0,0.5636539]
["bitfinex-derivatives","BTCF0:USTF0",1738758807815,0.5636364,98567.0,98558.0,0.5642939]
["bitfinex-derivatives","BTCF0:USTF0",1738758808015,0.5636364,98567.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758808513,0.5636364,98567.0,98561.0,0.21344717]
["bitfinex-derivatives","BTCF0:USTF0",1738758809417,0.5636364,98567.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758810718,0.5646364,98567.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758811215,0.5646364,98567.0,98561.0,0.21344777]
["bitfinex-derivatives","BTCF0:USTF0",1738758812415,0.5646364,98567.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758813221,0.2028385,98566.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758815917,0.2038385,98566.0,98561.0,0.01059917]
["bitfinex-derivatives","BTCF0:USTF0",1738758817620,0.2038385,98566.0,98558.0,0.2028543]
["bitfinex-derivatives","BTCF0:USTF0",1738758819923,0.2038385,98566.0,98559.0,0.01043833]
["bitfinex-derivatives","BTCF0:USTF0",1738758821535,0.2038385,98566.0,98556.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758822126,0.202857,98557.0,98556.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738758822437,0.2029002,98536.0,98535.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738758822638,0.2029002,98536.0,98535.0,0.51256867]
["bitfinex-derivatives","BTCF0:USTF0",1738758824233,0.5647002,98536.0,98535.0,0.51256867]
["bitfinex-derivatives","BTCF0:USTF0",1738758824433,0.5647002,98536.0,98535.0,0.06086637]
["bitfinex-derivatives","BTCF0:USTF0",1738758824741,0.2029127,98530.0,98527.0,0.5637183]
["bitfinex-derivatives","BTCF0:USTF0",1738758824933,0.2029127,98530.0,98528.0,0.2029149]
["bitfinex-derivatives","BTCF0:USTF0",1738758825128,0.001,98536.0,98534.0,0.2029032]
["bitfinex-derivatives","BTCF0:USTF0",1738758825337,0.001,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758825834,0.001,98536.0,98535.0,0.5637023]
["bitfinex-derivatives","BTCF0:USTF0",1738758826543,0.001,98536.0,98535.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1738758827443,0.2028983,98537.0,98535.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1738758827738,0.00015219,98545.0,98527.0,0.37164502]
["bitfinex-derivatives","BTCF0:USTF0",1738758827934,0.00015219,98545.0,98544.0,0.2028837]
["bitfinex-derivatives","BTCF0:USTF0",1738758828933,0.40472,98571.0,98544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738758829127,0.40472,98571.0,98557.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1738758829326,0.04392,98571.0,98557.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1738758829734,0.3608,98577.0,98557.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1738758829935,0.3608,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738758830135,0.1814984,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738758831135,0.1814984,98577.0,98568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738758831335,0.2028289,98571.0,98570.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1738758832742,0.001,98577.0,98568.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738758832942,0.001,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738758833144,0.2028158,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738758834740,0.2028047,98583.0,98582.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1738758835444,0.00015219,98586.0,98585.0,0.2027994]
["bitfinex-derivatives","BTCF0:USTF0",1738758837239,0.00015219,98586.0,98585.0,0.5027994]
["bitfinex-derivatives","BTCF0:USTF0",1738758837439,0.0827,98614.0,98585.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1738758837644,0.26891684,98624.0,98610.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1738758837846,0.26839683,98624.0,98610.0,0.2027479]
["bitfinex-derivatives","BTCF0:USTF0",1738758838549,0.26839683,98624.0,98606.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738758838550,0.00015219,98620.0,98606.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738758838847,0.00015219,98620.0,98616.0,0.5635356]
["bitfinex-derivatives","BTCF0:USTF0",1738758839052,0.2026778,98645.0,98641.0,0.2026842]
["bitfinex-derivatives","BTCF0:USTF0",1738758839346,0.20267,98648.0,98645.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1738758840145,0.24230455,98649.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738758841551,0.2026605,98653.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758841744,0.2026605,98653.0,98649.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1738758842555,0.2026605,98653.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758842556,0.00015211,98656.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758843844,0.00015211,98656.0,98652.0,0.2026605]
["bitfinex-derivatives","BTCF0:USTF0",1738758844054,0.00015211,98656.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758844560,0.001,98653.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758844744,0.001,98653.0,98652.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738758845154,0.00115211,98656.0,98655.0,0.2026555]
["bitfinex-derivatives","BTCF0:USTF0",1738758845356,0.00115211,98656.0,98655.0,0.5634555]
["bitfinex-derivatives","BTCF0:USTF0",1738758845357,1.50115211,98656.0,98655.0,0.5634555]
["bitfinex-derivatives","BTCF0:USTF0",1738758845562,0.00115211,98656.0,98655.0,0.5634555]
["bitfinex-derivatives","BTCF0:USTF0",1738758845849,0.0863,98685.0,98679.0,0.2026061]
["bitfinex-derivatives","BTCF0:USTF0",1738758846055,0.2026088,98678.0,98671.0,0.202621]
["bitfinex-derivatives","BTCF0:USTF0",1738758846249,0.2026206,98672.0,98670.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738758846454,0.0863,98685.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758846646,0.2026243,98671.0,98660.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758847455,0.2026243,98671.0,98661.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738758847652,0.202635,98665.0,98661.0,0.2626429]
["bitfinex-derivatives","BTCF0:USTF0",1738758848048,1.5,98674.0,98661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758848049,0.2026385,98664.0,98661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758849354,0.2026407,98663.0,98661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758850961,0.2036407,98663.0,98661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758852163,0.0849,98662.0,98661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758852763,0.2026514,98657.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758853154,0.5634514,98657.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758853767,0.2026514,98657.0,98656.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758854065,0.2026813,98643.0,98641.0,0.01079036]
["bitfinex-derivatives","BTCF0:USTF0",1738758854359,0.2026819,98643.0,98639.0,0.2026878]
["bitfinex-derivatives","BTCF0:USTF0",1738758854666,0.202681,98643.0,98639.0,0.2726878]
["bitfinex-derivatives","BTCF0:USTF0",1738758855264,0.202681,98643.0,98639.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738758855854,0.202683,98642.0,98641.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738758856761,0.001,98643.0,98641.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738758857461,0.2026725,98647.0,98641.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738758857655,0.001,98642.0,98641.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738758858357,0.2026877,98640.0,98638.0,0.01066134]
["bitfinex-derivatives","BTCF0:USTF0",1738758858565,0.2026877,98640.0,98638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738758858772,0.0867,98639.0,98638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738758863674,0.2027027,98632.0,98631.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758863970,0.2027027,98632.0,98616.0,0.21312689]
["bitfinex-derivatives","BTCF0:USTF0",1738758863971,0.2027336,98617.0,98616.0,0.21312689]
["bitfinex-derivatives","BTCF0:USTF0",1738758864167,0.2027336,98617.0,98616.0,0.26312689]
["bitfinex-derivatives","BTCF0:USTF0",1738758865669,0.2027336,98617.0,98616.0,0.06039179]
["bitfinex-derivatives","BTCF0:USTF0",1738758865871,0.2027336,98617.0,98616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758867066,0.0837,98625.0,98616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758867263,0.001,98632.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758867472,0.0837,98646.0,98624.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1738758867672,0.0837,98646.0,98644.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738758867972,0.2863745,98646.0,98644.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738758868162,0.2026671,98650.0,98638.0,0.2026904]
["bitfinex-derivatives","BTCF0:USTF0",1738758868365,0.1706,98656.0,98655.0,0.2026555]
["bitfinex-derivatives","BTCF0:USTF0",1738758868658,0.1706,98656.0,98646.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758868864,0.1706,98656.0,98649.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1738758868865,0.2026662,98650.0,98649.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1738758869070,0.2026662,98650.0,98649.0,0.2826677]
["bitfinex-derivatives","BTCF0:USTF0",1738758870174,0.2036662,98650.0,98649.0,0.2826677]
["bitfinex-derivatives","BTCF0:USTF0",1738758871576,0.202681,98643.0,98642.0,0.2026811]
["bitfinex-derivatives","BTCF0:USTF0",1738758871875,0.202681,98643.0,98642.0,0.4026811]
["bitfinex-derivatives","BTCF0:USTF0",1738758873166,0.203681,98643.0,98642.0,0.4026811]
["bitfinex-derivatives","BTCF0:USTF0",1738758877480,0.203681,98643.0,98642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738758877679,0.203681,98643.0,98642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758878479,0.564481,98643.0,98642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738758878687,0.2026966,98635.0,98634.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758878980,0.2027323,98618.0,98616.0,0.2027352]
["bitfinex-derivatives","BTCF0:USTF0",1738758879175,0.2027323,98618.0,98616.0,0.4227352]
["bitfinex-derivatives","BTCF0:USTF0",1738758879381,0.2027252,98623.0,98622.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1738758879581,0.2027252,98623.0,98622.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1738758881480,0.3608,98626.0,98622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758881682,0.00015203,98632.0,98622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758881883,0.2027212,98623.0,98622.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758886673,0.3608,98626.0,98614.0,0.371923]
["bitfinex-derivatives","BTCF0:USTF0",1738758886877,0.3608,98626.0,98614.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1738758886878,0.2027377,98615.0,98614.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1738758888886,0.2027377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758889079,0.2037377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758890990,0.2037377,98615.0,98614.0,0.2327397]
["bitfinex-derivatives","BTCF0:USTF0",1738758893192,0.2037377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758893489,0.2037377,98615.0,98614.0,0.2327397]
["bitfinex-derivatives","BTCF0:USTF0",1738758904301,0.2037377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758906091,0.2037377,98615.0,98614.0,0.2327397]
["bitfinex-derivatives","BTCF0:USTF0",1738758906988,0.2037377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758907192,0.5645377,98615.0,98614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738758907587,0.2027397,98614.0,98613.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758907791,0.2765397,98614.0,98613.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758913306,0.2775397,98614.0,98613.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758915002,0.6383397,98614.0,98613.0,0.03015203]
["bitfinex-derivatives","BTCF0:USTF0",1738758915210,0.2027788,98595.0,98584.0,0.2028012]
["bitfinex-derivatives","BTCF0:USTF0",1738758915406,0.202806,98582.0,98578.0,0.2028127]
["bitfinex-derivatives","BTCF0:USTF0",1738758915709,0.0743,98581.0,98576.0,0.01052036]
["bitfinex-derivatives","BTCF0:USTF0",1738758916005,0.2028199,98575.0,98574.0,0.30121266]
["bitfinex-derivatives","BTCF0:USTF0",1738758916208,0.2028199,98575.0,98574.0,0.33121266]
["bitfinex-derivatives","BTCF0:USTF0",1738758916800,0.2028199,98575.0,98574.0,0.30121266]
["bitfinex-derivatives","BTCF0:USTF0",1738758917004,0.2028343,98568.0,98567.0,0.3613332]
["bitfinex-derivatives","BTCF0:USTF0",1738758917191,0.5636343,98568.0,98567.0,0.3607732]
["bitfinex-derivatives","BTCF0:USTF0",1738758917904,0.7795343,98568.0,98567.0,0.3607732]
["bitfinex-derivatives","BTCF0:USTF0",1738758918110,0.2028384,98566.0,98565.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738758918306,0.2467184,98566.0,98565.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738758920511,0.2467184,98566.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758920512,0.04388,98566.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758920805,0.2028749,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758921401,0.2028749,98549.0,98547.0,0.5636757]
["bitfinex-derivatives","BTCF0:USTF0",1738758922522,0.0733,98556.0,98550.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738758923400,0.2028676,98552.0,98550.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1738758925815,0.2028676,98552.0,98550.0,0.3028694]
["bitfinex-derivatives","BTCF0:USTF0",1738758926217,0.0733,98556.0,98554.0,0.2028626]
["bitfinex-derivatives","BTCF0:USTF0",1738758926409,0.2761611,98556.0,98554.0,0.2028626]
["bitfinex-derivatives","BTCF0:USTF0",1738758926807,0.2028627,98555.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758927106,0.2028627,98555.0,98547.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738758927506,0.202873,98550.0,98547.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738758928907,0.202873,98550.0,98548.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1738758929219,0.202873,98550.0,98548.0,0.3328755]
["bitfinex-derivatives","BTCF0:USTF0",1738758931726,0.2028607,98556.0,98555.0,0.202859]
["bitfinex-derivatives","BTCF0:USTF0",1738758931923,0.2028607,98556.0,98555.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1738758932717,0.5636575,98557.0,98555.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1738758933612,0.202859,98556.0,98555.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738758934110,0.2028899,98541.0,98540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738758934313,0.2028899,98541.0,98540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758936619,0.2038899,98541.0,98540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738758936921,0.2029146,98529.0,98528.0,0.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1738758937127,0.2029146,98529.0,98528.0,0.2129166]
["bitfinex-derivatives","BTCF0:USTF0",1738758938016,0.2029146,98529.0,98528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738758938529,0.2029455,98515.0,98514.0,0.2029454]
["bitfinex-derivatives","BTCF0:USTF0",1738758938711,0.2029455,98515.0,98514.0,0.2629454]
["bitfinex-derivatives","BTCF0:USTF0",1738758939112,0.3608,98521.0,98518.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738758939327,0.3608,98521.0,98518.0,0.2729371]
["bitfinex-derivatives","BTCF0:USTF0",1738758940328,0.2029335,98520.0,98518.0,0.2729371]
["bitfinex-derivatives","BTCF0:USTF0",1738758940723,0.3608,98521.0,98518.0,0.2729371]
["bitfinex-derivatives","BTCF0:USTF0",1738758940923,0.2029352,98519.0,98518.0,0.2729371]
["bitfinex-derivatives","BTCF0:USTF0",1738758941625,0.2029352,98519.0,98518.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738758941826,0.2029455,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758942035,0.2029455,98514.0,98513.0,0.5837476]
["bitfinex-derivatives","BTCF0:USTF0",1738758942225,0.2029455,98514.0,98513.0,0.5637476]
["bitfinex-derivatives","BTCF0:USTF0",1738758942619,0.2029455,98514.0,98513.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738758945721,0.2039455,98514.0,98513.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738758952832,0.2039455,98514.0,98513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758954635,0.38198895,98514.0,98513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758957433,0.2039455,98514.0,98513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738758961230,0.001,98514.0,98513.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1738758964237,0.2029448,98515.0,98513.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1738758964442,0.001,98514.0,98513.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1738758965442,0.2039448,98515.0,98513.0,0.2529476]
["bitfinex-derivatives","BTCF0:USTF0",1738758966934,0.20345201,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758967134,0.2095729,98523.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758967340,0.26839683,98537.0,98536.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738758967651,0.26839683,98537.0,98536.0,0.7937002]
["bitfinex-derivatives","BTCF0:USTF0",1738758968234,0.57031,98544.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758968449,0.2028977,98538.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758968741,0.57031,98544.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758968742,0.57031,98544.0,98536.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738758968948,0.2028265,98572.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758969141,0.2028371,98567.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758969345,0.20436769,98563.0,98562.0,0.2028467]
["bitfinex-derivatives","BTCF0:USTF0",1738758970436,0.20436769,98563.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738758971046,0.00015221,98572.0,98571.0,0.2028282]
["bitfinex-derivatives","BTCF0:USTF0",1738758971344,0.18200557,98586.0,98585.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738758971544,0.18200557,98586.0,98585.0,0.5635993]
["bitfinex-derivatives","BTCF0:USTF0",1738758971845,0.0611,98605.0,98601.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738758972148,0.2027513,98609.0,98601.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1738758975549,0.2037513,98609.0,98601.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1738758976452,0.2027542,98607.0,98601.0,0.5635661]
["bitfinex-derivatives","BTCF0:USTF0",1738758976748,0.2027542,98607.0,98595.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758976950,0.2027752,98597.0,98595.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758977249,0.2027808,98594.0,98593.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738758977837,1.5,98594.0,98570.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758978050,0.2028086,98581.0,98570.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758978340,0.2028151,98578.0,98570.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758978543,0.2028182,98576.0,98570.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758978740,0.3608,98572.0,98567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738758978942,0.2028342,98569.0,98566.0,0.27387601]
["bitfinex-derivatives","BTCF0:USTF0",1738758979453,0.2028342,98569.0,98566.0,0.17925851]
["bitfinex-derivatives","BTCF0:USTF0",1738758979753,0.2028357,98568.0,98566.0,0.17925851]
["bitfinex-derivatives","BTCF0:USTF0",1738758980450,0.202839,98566.0,98561.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738758981949,0.202839,98566.0,98562.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738758982159,0.203839,98566.0,98562.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738758982858,0.001,98566.0,98562.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738758983152,0.2028414,98565.0,98562.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738758986058,0.2038414,98565.0,98562.0,0.2028451]
["bitfinex-derivatives","BTCF0:USTF0",1738758987149,0.2028487,98561.0,98560.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738758987357,0.2028487,98561.0,98560.0,0.03015213]
["bitfinex-derivatives","BTCF0:USTF0",1738758988858,0.2038487,98561.0,98560.0,0.03015213]
["bitfinex-derivatives","BTCF0:USTF0",1738758990164,0.2038487,98561.0,98550.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758990165,0.2028693,98551.0,98550.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758990369,0.2028693,98551.0,98550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738758990755,0.3608,98551.0,98519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738758991057,0.0946175,98560.0,98519.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738758991058,0.3608,98538.0,98530.0,0.2029112]
["bitfinex-derivatives","BTCF0:USTF0",1738758991264,0.2029038,98535.0,98530.0,0.2029112]
["bitfinex-derivatives","BTCF0:USTF0",1738758991571,0.2029053,98534.0,98530.0,0.2029112]
["bitfinex-derivatives","BTCF0:USTF0",1738758991747,0.3608,98538.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738758991953,0.2029102,98532.0,98528.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738758992157,0.2029102,98532.0,98528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758992960,0.202911,98531.0,98528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738758994451,0.001,98534.0,98528.0,0.342916]
["bitfinex-derivatives","BTCF0:USTF0",1738758994659,0.001,98534.0,98533.0,0.2029064]
["bitfinex-derivatives","BTCF0:USTF0",1738758994949,0.001,98534.0,98533.0,0.4129064]
["bitfinex-derivatives","BTCF0:USTF0",1738758996352,0.4187,98550.0,98533.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738758996558,0.4187,98550.0,98542.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1738758996768,0.4187,98550.0,98542.0,0.4128878]
["bitfinex-derivatives","BTCF0:USTF0",1738758996971,0.4187,98550.0,98543.0,0.00195173]
["bitfinex-derivatives","BTCF0:USTF0",1738758997165,0.4187,98550.0,98543.0,0.21195173]
["bitfinex-derivatives","BTCF0:USTF0",1738758997667,0.00115221,98544.0,98543.0,0.21195173]
["bitfinex-derivatives","BTCF0:USTF0",1738758999570,0.00115221,98544.0,98543.0,0.00195173]
["bitfinex-derivatives","BTCF0:USTF0",1738758999869,0.00015221,98544.0,98543.0,0.00195173]
["bitfinex-derivatives","BTCF0:USTF0",1738759000061,0.00015221,98544.0,98525.0,0.2029217]
["bitfinex-derivatives","BTCF0:USTF0",1738759000062,0.04711221,98544.0,98525.0,0.2029217]
["bitfinex-derivatives","BTCF0:USTF0",1738759000368,0.2029208,98526.0,98524.0,0.20307611]
["bitfinex-derivatives","BTCF0:USTF0",1738759000580,0.2029208,98526.0,98524.0,0.37307611]
["bitfinex-derivatives","BTCF0:USTF0",1738759003568,0.2039208,98526.0,98524.0,0.37307611]
["bitfinex-derivatives","BTCF0:USTF0",1738759005481,0.001,98526.0,98524.0,0.37307611]
["bitfinex-derivatives","BTCF0:USTF0",1738759006177,0.001,98526.0,98524.0,0.17015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759006360,0.001,98526.0,98525.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1738759006677,0.001,98526.0,98525.0,0.4029228]
["bitfinex-derivatives","BTCF0:USTF0",1738759007964,0.2028885,98542.0,98541.0,0.202887]
["bitfinex-derivatives","BTCF0:USTF0",1738759008171,0.2028885,98542.0,98541.0,0.563687]
["bitfinex-derivatives","BTCF0:USTF0",1738759008568,0.2029127,98532.0,98531.0,0.2029102]
["bitfinex-derivatives","BTCF0:USTF0",1738759008767,0.2029038,98537.0,98536.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1738759008966,0.2029038,98537.0,98536.0,0.3928983]
["bitfinex-derivatives","BTCF0:USTF0",1738759009477,0.202887,98543.0,98542.0,0.2028871]
["bitfinex-derivatives","BTCF0:USTF0",1738759009972,0.2028981,98537.0,98536.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738759010180,0.2028981,98537.0,98536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759010477,0.2028981,98537.0,98536.0,0.2729002]
["bitfinex-derivatives","BTCF0:USTF0",1738759010867,0.2028981,98537.0,98536.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759011068,0.2038981,98537.0,98536.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738759013477,0.2038981,98537.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738759016682,0.2038981,98537.0,98536.0,0.4339002]
["bitfinex-derivatives","BTCF0:USTF0",1738759020683,0.2038981,98537.0,98536.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1738759020889,0.3618,98537.0,98531.0,0.17925851]
["bitfinex-derivatives","BTCF0:USTF0",1738759021073,0.2029084,98532.0,98531.0,0.17925851]
["bitfinex-derivatives","BTCF0:USTF0",1738759021281,0.2029229,98525.0,98523.0,0.23984062]
["bitfinex-derivatives","BTCF0:USTF0",1738759021585,0.2029229,98525.0,98524.0,0.02015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759021984,0.2029229,98525.0,98514.0,0.29980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759021985,0.050732,98523.0,98514.0,0.29980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759022288,0.050732,98523.0,98514.0,0.31980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759022289,0.2029434,98515.0,98514.0,0.31980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759022989,0.2029434,98515.0,98514.0,0.29980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759023981,0.2039434,98515.0,98514.0,0.29980078]
["bitfinex-derivatives","BTCF0:USTF0",1738759024589,0.2039434,98515.0,98500.0,0.1946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759024590,0.2029537,98510.0,98509.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1738759026499,0.2039537,98510.0,98509.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1738759029999,0.001,98510.0,98509.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1738759030201,0.00015221,98519.0,98518.0,0.2029373]
["bitfinex-derivatives","BTCF0:USTF0",1738759030402,0.00015221,98519.0,98518.0,0.2129373]
["bitfinex-derivatives","BTCF0:USTF0",1738759032606,0.00115221,98519.0,98518.0,0.2139373]
["bitfinex-derivatives","BTCF0:USTF0",1738759036112,0.36132001,98554.0,98534.0,0.2029043]
["bitfinex-derivatives","BTCF0:USTF0",1738759036302,0.3608,98546.0,98541.0,0.2028889]
["bitfinex-derivatives","BTCF0:USTF0",1738759036502,0.3608,98546.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759036707,0.2028926,98540.0,98527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738759036907,0.2028956,98539.0,98535.0,0.2029012]
["bitfinex-derivatives","BTCF0:USTF0",1738759037319,0.2028956,98539.0,98537.0,0.2028964]
["bitfinex-derivatives","BTCF0:USTF0",1738759037612,0.3608,98546.0,98545.0,0.2028817]
["bitfinex-derivatives","BTCF0:USTF0",1738759038309,0.00015221,98547.0,98545.0,0.2028817]
["bitfinex-derivatives","BTCF0:USTF0",1738759039105,0.00015221,98547.0,98531.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1738759039306,0.563703,98535.0,98531.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1738759039511,0.202905,98534.0,98531.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1738759039706,0.00015221,98547.0,98527.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759039707,0.2029167,98528.0,98527.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759041025,1.7029167,98528.0,98527.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759041612,0.2029167,98528.0,98527.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759044113,0.2039167,98528.0,98527.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738759044316,0.001,98528.0,98527.0,0.57295221]
["bitfinex-derivatives","BTCF0:USTF0",1738759044517,0.04492,98551.0,98527.0,0.57295221]
["bitfinex-derivatives","BTCF0:USTF0",1738759044518,0.0556,98549.0,98546.0,0.2028796]
["bitfinex-derivatives","BTCF0:USTF0",1738759044720,0.0556,98549.0,98546.0,0.3928796]
["bitfinex-derivatives","BTCF0:USTF0",1738759045019,0.0556,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759045321,0.2028837,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759045916,0.0556,98549.0,98539.0,0.2028937]
["bitfinex-derivatives","BTCF0:USTF0",1738759046118,0.2028863,98543.0,98540.0,0.01566983]
["bitfinex-derivatives","BTCF0:USTF0",1738759046312,0.0556,98549.0,98541.0,0.01570647]
["bitfinex-derivatives","BTCF0:USTF0",1738759046513,0.2028885,98542.0,98539.0,0.2028937]
["bitfinex-derivatives","BTCF0:USTF0",1738759046719,0.2028885,98542.0,98540.0,0.01570669]
["bitfinex-derivatives","BTCF0:USTF0",1738759046920,0.2028885,98542.0,98541.0,0.01570669]
["bitfinex-derivatives","BTCF0:USTF0",1738759048820,0.2028885,98542.0,98540.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1738759049117,0.2028885,98542.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738759049424,0.2028885,98542.0,98541.0,0.01781166]
["bitfinex-derivatives","BTCF0:USTF0",1738759050327,0.2028885,98542.0,98541.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738759052421,0.36095221,98547.0,98541.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738759052629,0.2028809,98546.0,98544.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1738759054426,0.2028809,98546.0,98544.0,0.352882]
["bitfinex-derivatives","BTCF0:USTF0",1738759058529,0.2028817,98545.0,98544.0,0.352882]
["bitfinex-derivatives","BTCF0:USTF0",1738759058924,0.2028817,98545.0,98544.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759059123,0.2028817,98545.0,98529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1738759059124,0.2029167,98528.0,98527.0,0.00087221]
["bitfinex-derivatives","BTCF0:USTF0",1738759059331,0.2029167,98528.0,98527.0,0.01600888]
["bitfinex-derivatives","BTCF0:USTF0",1738759059527,0.2029167,98528.0,98527.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759060236,0.2029167,98528.0,98507.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738759060237,0.2029331,98520.0,98507.0,0.01055526]
["bitfinex-derivatives","BTCF0:USTF0",1738759060531,0.5637331,98520.0,98510.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759061130,0.6083331,98520.0,98510.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759061330,0.6083331,98520.0,98500.0,0.5554175]
["bitfinex-derivatives","BTCF0:USTF0",1738759061530,0.6093331,98520.0,98519.0,0.30280078]
["bitfinex-derivatives","BTCF0:USTF0",1738759062032,0.4064,98520.0,98504.0,0.50276628]
["bitfinex-derivatives","BTCF0:USTF0",1738759062229,0.202964,98505.0,98504.0,0.52276628]
["bitfinex-derivatives","BTCF0:USTF0",1738759064439,0.203964,98505.0,98504.0,0.52276628]
["bitfinex-derivatives","BTCF0:USTF0",1738759064934,0.203964,98505.0,98504.0,0.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1738759065938,0.001,98505.0,98504.0,0.2229655]
["bitfinex-derivatives","BTCF0:USTF0",1738759069134,1.8608,98536.0,98504.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738759069340,0.2029228,98526.0,98521.0,0.2029311]
["bitfinex-derivatives","BTCF0:USTF0",1738759069639,0.0594,98536.0,98521.0,0.7037311]
["bitfinex-derivatives","BTCF0:USTF0",1738759069839,0.2029025,98535.0,98521.0,0.7037311]
["bitfinex-derivatives","BTCF0:USTF0",1738759070039,0.04424,98539.0,98521.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738759070240,0.54234886,98544.0,98525.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759070442,0.18102885,98544.0,98543.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738759070641,0.18102885,98544.0,98543.0,0.2328858]
["bitfinex-derivatives","BTCF0:USTF0",1738759071339,0.2028777,98547.0,98543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759071544,0.2028777,98547.0,98545.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738759071738,0.2028777,98547.0,98545.0,0.2328807]
["bitfinex-derivatives","BTCF0:USTF0",1738759072247,0.2028777,98547.0,98545.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738759074245,0.2028963,98539.0,98538.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1738759076249,0.2038963,98539.0,98538.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1738759081450,0.2028981,98537.0,98536.0,0.01047608]
["bitfinex-derivatives","BTCF0:USTF0",1738759081755,0.2028981,98537.0,98536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738759082455,0.2029023,98535.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759083244,0.0574,98537.0,98536.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738759083853,0.0584,98537.0,98536.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738759085353,0.0574,98537.0,98536.0,0.4029002]
["bitfinex-derivatives","BTCF0:USTF0",1738759086057,0.0584,98537.0,98536.0,0.4029002]
["bitfinex-derivatives","BTCF0:USTF0",1738759086446,0.2612981,98537.0,98536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738759086646,0.0584,98537.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759086849,0.2029023,98535.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759087846,0.2029023,98535.0,98534.0,0.04015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759088651,0.2039023,98535.0,98534.0,0.04015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759089659,0.2029023,98535.0,98534.0,0.04015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759089858,0.2039023,98535.0,98534.0,0.04015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759091750,0.2039023,98535.0,98534.0,0.24305651]
["bitfinex-derivatives","BTCF0:USTF0",1738759091956,0.001,98535.0,98534.0,0.24305651]
["bitfinex-derivatives","BTCF0:USTF0",1738759092261,0.3608,98547.0,98546.0,0.2028796]
["bitfinex-derivatives","BTCF0:USTF0",1738759092444,0.3608,98547.0,98546.0,0.3628796]
["bitfinex-derivatives","BTCF0:USTF0",1738759092651,0.00015221,98553.0,98546.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1738759092851,0.00015221,98553.0,98552.0,0.2028673]
["bitfinex-derivatives","BTCF0:USTF0",1738759093148,0.1755,98565.0,98552.0,0.2028673]
["bitfinex-derivatives","BTCF0:USTF0",1738759093149,0.0589,98565.0,98552.0,0.22585555]
["bitfinex-derivatives","BTCF0:USTF0",1738759093350,0.0589,98565.0,98564.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1738759093660,0.0589,98565.0,98564.0,0.21869552]
["bitfinex-derivatives","BTCF0:USTF0",1738759094362,0.0589,98565.0,98564.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1738759095163,0.0599,98565.0,98564.0,0.2028426]
["bitfinex-derivatives","BTCF0:USTF0",1738759095361,0.0599,98565.0,98564.0,0.21869622]
["bitfinex-derivatives","BTCF0:USTF0",1738759095661,0.0589,98565.0,98564.0,0.21869622]
["bitfinex-derivatives","BTCF0:USTF0",1738759096859,0.00015221,98574.0,98573.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1738759097161,0.0506809,98622.0,98573.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1738759097162,0.1168,98595.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738759097357,0.0581,98595.0,98580.0,0.21865898]
["bitfinex-derivatives","BTCF0:USTF0",1738759097562,0.0581,98595.0,98580.0,0.24401639]
["bitfinex-derivatives","BTCF0:USTF0",1738759097950,0.2028028,98584.0,98580.0,0.24401639]
["bitfinex-derivatives","BTCF0:USTF0",1738759098155,0.2028028,98584.0,98580.0,0.21865898]
["bitfinex-derivatives","BTCF0:USTF0",1738759098351,0.3608,98584.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738759098557,0.2028068,98582.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738759099169,0.001,98581.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738759099659,0.5635912,98589.0,98572.0,0.01046299]
["bitfinex-derivatives","BTCF0:USTF0",1738759099872,0.001,98584.0,98583.0,0.2028035]
["bitfinex-derivatives","BTCF0:USTF0",1738759100049,0.001,98584.0,98583.0,0.21865378]
["bitfinex-derivatives","BTCF0:USTF0",1738759101365,0.00015221,98590.0,98583.0,0.01585028]
["bitfinex-derivatives","BTCF0:USTF0",1738759101563,0.001,98581.0,98580.0,0.5636096]
["bitfinex-derivatives","BTCF0:USTF0",1738759101754,0.001,98581.0,98580.0,0.5794589]
["bitfinex-derivatives","BTCF0:USTF0",1738759102157,0.00015221,98590.0,98580.0,0.3766493]
["bitfinex-derivatives","BTCF0:USTF0",1738759102363,0.2028017,98584.0,98581.0,0.218655]
["bitfinex-derivatives","BTCF0:USTF0",1738759102553,0.2027911,98589.0,98585.0,0.2027975]
["bitfinex-derivatives","BTCF0:USTF0",1738759102754,0.2027964,98587.0,98585.0,0.2027975]
["bitfinex-derivatives","BTCF0:USTF0",1738759103157,0.00015221,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759103669,0.2028058,98582.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759104671,0.202811,98580.0,98575.0,0.2028193]
["bitfinex-derivatives","BTCF0:USTF0",1738759104856,0.202811,98580.0,98575.0,0.2528193]
["bitfinex-derivatives","BTCF0:USTF0",1738759105055,0.2028159,98577.0,98575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738759105256,0.2028199,98575.0,98574.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759106670,1.7028199,98575.0,98574.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759106870,1.7038199,98575.0,98574.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759108164,1.501,98575.0,98550.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759108369,0.2028554,98558.0,98554.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1738759109061,0.2028554,98558.0,98550.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759109062,0.2028554,98558.0,98555.0,0.2028598]
["bitfinex-derivatives","BTCF0:USTF0",1738759109258,0.20299101,98566.0,98560.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1738759109458,0.2028452,98563.0,98560.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1738759109664,0.2028471,98562.0,98560.0,0.2028499]
["bitfinex-derivatives","BTCF0:USTF0",1738759110273,0.2028532,98559.0,98556.0,0.4561375]
["bitfinex-derivatives","BTCF0:USTF0",1738759110576,0.2028532,98559.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759111068,0.00015221,98566.0,98554.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1738759111269,0.2028581,98557.0,98554.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1738759111469,0.2028597,98556.0,98554.0,0.202863]
["bitfinex-derivatives","BTCF0:USTF0",1738759112066,0.2028763,98548.0,98546.0,0.20303121]
["bitfinex-derivatives","BTCF0:USTF0",1738759112261,0.0596,98547.0,98546.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759112479,0.4805,98547.0,98546.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759112770,0.2029043,98534.0,98530.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759113469,0.2029043,98534.0,98527.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738759113669,0.2029043,98534.0,98530.0,0.24099854]
["bitfinex-derivatives","BTCF0:USTF0",1738759114075,0.3608,98538.0,98530.0,0.24099854]
["bitfinex-derivatives","BTCF0:USTF0",1738759114076,0.2029105,98531.0,98530.0,0.24099854]
["bitfinex-derivatives","BTCF0:USTF0",1738759115965,0.2039105,98531.0,98530.0,0.24099854]
["bitfinex-derivatives","BTCF0:USTF0",1738759117161,0.001,98531.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759117374,0.001,98531.0,98524.0,0.20307631]
["bitfinex-derivatives","BTCF0:USTF0",1738759117766,0.202917,98528.0,98524.0,0.20307631]
["bitfinex-derivatives","BTCF0:USTF0",1738759118572,0.3608,98537.0,98535.0,0.2029014]
["bitfinex-derivatives","BTCF0:USTF0",1738759119177,0.2029089,98532.0,98527.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738759119479,0.2029114,98531.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759119776,0.3608,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759120277,0.3608,98537.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759120478,0.2029229,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759120983,0.5637229,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759121760,0.2029229,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759122278,0.2029229,98525.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759122474,0.3608,98537.0,98524.0,0.23115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759122670,0.06020001,98547.0,98542.0,0.2028879]
["bitfinex-derivatives","BTCF0:USTF0",1738759122976,0.2028752,98549.0,98542.0,0.3328879]
["bitfinex-derivatives","BTCF0:USTF0",1738759123974,0.0636,98564.0,98542.0,0.3328879]
["bitfinex-derivatives","BTCF0:USTF0",1738759124169,0.04484,98558.0,98542.0,0.3328879]
["bitfinex-derivatives","BTCF0:USTF0",1738759124374,0.3608,98550.0,98542.0,0.3328879]
["bitfinex-derivatives","BTCF0:USTF0",1738759124579,0.3608,98550.0,98542.0,0.2028879]
["bitfinex-derivatives","BTCF0:USTF0",1738759124873,0.2028981,98537.0,98533.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759125079,0.202908,98533.0,98529.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1738759125378,0.0633,98536.0,98529.0,0.2529127]
["bitfinex-derivatives","BTCF0:USTF0",1738759125677,0.2029208,98526.0,98525.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738759125879,0.2029208,98526.0,98525.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738759126075,0.2029208,98526.0,98525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738759126267,0.2029208,98526.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759126468,0.2029208,98526.0,98524.0,0.20407511]
["bitfinex-derivatives","BTCF0:USTF0",1738759127571,0.2029208,98526.0,98524.0,0.20307511]
["bitfinex-derivatives","BTCF0:USTF0",1738759128375,0.2029208,98526.0,98524.0,0.20407511]
["bitfinex-derivatives","BTCF0:USTF0",1738759128677,0.2029153,98530.0,98529.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738759128875,0.2029153,98530.0,98529.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1738759130879,0.2039153,98530.0,98529.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1738759131284,0.001,98530.0,98529.0,0.402914]
["bitfinex-derivatives","BTCF0:USTF0",1738759134169,0.001,98530.0,98529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738759134373,0.3618,98530.0,98529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738759134582,0.2029172,98528.0,98524.0,0.20307681]
["bitfinex-derivatives","BTCF0:USTF0",1738759134785,0.2029172,98528.0,98524.0,0.06015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759136177,0.2029172,98528.0,98526.0,0.2029206]
["bitfinex-derivatives","BTCF0:USTF0",1738759136378,0.2029172,98528.0,98526.0,0.2929206]
["bitfinex-derivatives","BTCF0:USTF0",1738759136578,0.5637172,98528.0,98527.0,0.2029187]
["bitfinex-derivatives","BTCF0:USTF0",1738759136785,0.5637172,98528.0,98527.0,0.2429187]
["bitfinex-derivatives","BTCF0:USTF0",1738759138284,0.5637172,98528.0,98527.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759138482,0.2029229,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759139590,0.2029229,98525.0,98524.0,0.35307711]
["bitfinex-derivatives","BTCF0:USTF0",1738759141090,0.2029229,98525.0,98524.0,0.35407711]
["bitfinex-derivatives","BTCF0:USTF0",1738759143785,0.2029229,98525.0,98524.0,0.15115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759143985,0.2029229,98525.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759148297,0.5637229,98525.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759151094,0.6079629,98525.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759151297,0.5637229,98525.0,98524.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738759151495,0.5637229,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759151696,0.001,98525.0,98524.0,0.80973713]
["bitfinex-derivatives","BTCF0:USTF0",1738759151907,0.00015221,98543.0,98524.0,0.60681223]
["bitfinex-derivatives","BTCF0:USTF0",1738759152197,0.00015221,98543.0,98542.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1738759152392,0.00015221,98543.0,98542.0,0.3028878]
["bitfinex-derivatives","BTCF0:USTF0",1738759152598,0.20303801,98543.0,98542.0,0.2028878]
["bitfinex-derivatives","BTCF0:USTF0",1738759153603,0.00015221,98543.0,98542.0,0.4128878]
["bitfinex-derivatives","BTCF0:USTF0",1738759155800,0.20303801,98543.0,98542.0,0.4128878]
["bitfinex-derivatives","BTCF0:USTF0",1738759156103,0.00015221,98543.0,98537.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759156304,0.2028938,98540.0,98538.0,0.202896]
["bitfinex-derivatives","BTCF0:USTF0",1738759156502,0.2028938,98540.0,98539.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1738759160196,0.2028938,98540.0,98539.0,0.01585755]
["bitfinex-derivatives","BTCF0:USTF0",1738759160397,0.00015221,98543.0,98539.0,0.01585758]
["bitfinex-derivatives","BTCF0:USTF0",1738759160596,0.00015221,98543.0,98535.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759160597,0.2028899,98541.0,98540.0,0.01585758]
["bitfinex-derivatives","BTCF0:USTF0",1738759160996,0.2029002,98536.0,98535.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759161307,0.5637002,98536.0,98535.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759162203,2.0637002,98536.0,98535.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759163897,0.2029228,98525.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738759169497,0.2029435,98515.0,98514.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759169701,0.5637435,98515.0,98514.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759170205,0.2029496,98512.0,98511.0,0.18116161]
["bitfinex-derivatives","BTCF0:USTF0",1738759173310,0.0578,98514.0,98502.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1738759173613,0.2029668,98504.0,98502.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759177813,0.2029723,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759178011,0.2029723,98501.0,98500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738759183405,0.2029723,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759183607,0.202995,98490.0,98476.0,0.3139224]
["bitfinex-derivatives","BTCF0:USTF0",1738759183904,0.202995,98490.0,98478.0,0.38418111]
["bitfinex-derivatives","BTCF0:USTF0",1738759184220,0.202995,98490.0,98479.0,0.01035877]
["bitfinex-derivatives","BTCF0:USTF0",1738759184406,0.202995,98490.0,98480.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759184908,0.202995,98490.0,98481.0,0.2030131]
["bitfinex-derivatives","BTCF0:USTF0",1738759185102,0.202995,98490.0,98480.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759185309,0.202995,98490.0,98483.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738759185509,0.202995,98490.0,98488.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1738759189714,0.202995,98490.0,98480.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759189914,0.202995,98490.0,98489.0,0.20451956]
["bitfinex-derivatives","BTCF0:USTF0",1738759190724,0.3608,98495.0,98489.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759191021,0.20312999,98499.0,98489.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759191219,0.20312999,98499.0,98489.0,0.09614006]
["bitfinex-derivatives","BTCF0:USTF0",1738759191427,0.20312999,98499.0,98496.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738759192419,0.2029805,98497.0,98496.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738759192818,0.00015229,98499.0,98498.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1738759193016,0.20312989,98499.0,98497.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738759195120,0.2029785,98498.0,98497.0,0.2029802]
["bitfinex-derivatives","BTCF0:USTF0",1738759196426,0.00015229,98499.0,98489.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759196733,0.2029859,98495.0,98494.0,0.2029867]
["bitfinex-derivatives","BTCF0:USTF0",1738759200322,0.202995,98490.0,98489.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759200529,0.202995,98490.0,98489.0,0.21152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759203942,0.202995,98490.0,98489.0,0.41451956]
["bitfinex-derivatives","BTCF0:USTF0",1738759206935,0.202995,98490.0,98489.0,0.21152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759207643,0.202995,98490.0,98489.0,0.39268417]
["bitfinex-derivatives","BTCF0:USTF0",1738759208937,0.202995,98490.0,98489.0,0.21152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759209839,0.202995,98490.0,98489.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738759210341,0.7216,98496.0,98469.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738759210537,0.2030353,98471.0,98470.0,0.21886399]
["bitfinex-derivatives","BTCF0:USTF0",1738759210739,0.2030353,98471.0,98470.0,0.25886399]
["bitfinex-derivatives","BTCF0:USTF0",1738759212137,0.3608,98472.0,98471.0,0.2030341]
["bitfinex-derivatives","BTCF0:USTF0",1738759212339,0.00015229,98499.0,98471.0,0.56666768]
["bitfinex-derivatives","BTCF0:USTF0",1738759212540,0.2030042,98486.0,98483.0,0.2030091]
["bitfinex-derivatives","BTCF0:USTF0",1738759212845,0.2030057,98485.0,98483.0,0.2030091]
["bitfinex-derivatives","BTCF0:USTF0",1738759213234,0.2029991,98488.0,98479.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1738759213436,0.203011,98483.0,98480.0,0.01586701]
["bitfinex-derivatives","BTCF0:USTF0",1738759213746,0.203011,98483.0,98481.0,0.01586701]
["bitfinex-derivatives","BTCF0:USTF0",1738759213945,0.203011,98483.0,98479.0,0.2030169]
["bitfinex-derivatives","BTCF0:USTF0",1738759214151,0.203011,98483.0,98480.0,0.01586714]
["bitfinex-derivatives","BTCF0:USTF0",1738759214338,0.203011,98483.0,98481.0,0.01586714]
["bitfinex-derivatives","BTCF0:USTF0",1738759214538,0.203011,98483.0,98482.0,0.01586714]
["bitfinex-derivatives","BTCF0:USTF0",1738759216048,0.3608,98486.0,98482.0,0.01586744]
["bitfinex-derivatives","BTCF0:USTF0",1738759216246,0.2030206,98478.0,98476.0,0.0102376]
["bitfinex-derivatives","BTCF0:USTF0",1738759216449,0.2030206,98478.0,98477.0,0.01586773]
["bitfinex-derivatives","BTCF0:USTF0",1738759219950,0.2030206,98478.0,98477.0,0.08586773]
["bitfinex-derivatives","BTCF0:USTF0",1738759220943,0.5638206,98478.0,98477.0,0.08586773]
["bitfinex-derivatives","BTCF0:USTF0",1738759221148,0.5638206,98478.0,98477.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759223657,0.5638206,98478.0,98477.0,0.0858687]
["bitfinex-derivatives","BTCF0:USTF0",1738759224253,0.5638206,98478.0,98477.0,0.08586871]
["bitfinex-derivatives","BTCF0:USTF0",1738759227164,0.5638206,98478.0,98477.0,0.01586871]
["bitfinex-derivatives","BTCF0:USTF0",1738759230159,0.3608,98478.0,98468.0,0.24185502]
["bitfinex-derivatives","BTCF0:USTF0",1738759230356,0.1082555,98477.0,98469.0,0.01586914]
["bitfinex-derivatives","BTCF0:USTF0",1738759230555,0.1082555,98477.0,98470.0,0.01586914]
["bitfinex-derivatives","BTCF0:USTF0",1738759230756,0.0557,98476.0,98471.0,0.01586951]
["bitfinex-derivatives","BTCF0:USTF0",1738759230957,0.2030321,98472.0,98471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759231155,0.2030321,98472.0,98471.0,0.04586951]
["bitfinex-derivatives","BTCF0:USTF0",1738759231963,0.2030321,98472.0,98471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759241374,0.5638321,98472.0,98471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759243172,0.3608,98472.0,98452.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738759243371,0.0557,98476.0,98446.0,0.36350253]
["bitfinex-derivatives","BTCF0:USTF0",1738759243372,0.5638692,98454.0,98446.0,0.36350253]
["bitfinex-derivatives","BTCF0:USTF0",1738759243571,1.8608,98454.0,98452.0,0.30231877]
["bitfinex-derivatives","BTCF0:USTF0",1738759243773,0.2030713,98453.0,98452.0,0.30231877]
["bitfinex-derivatives","BTCF0:USTF0",1738759244475,0.2608713,98453.0,98452.0,0.30231877]
["bitfinex-derivatives","BTCF0:USTF0",1738759247078,0.2608713,98453.0,98452.0,0.30431877]
["bitfinex-derivatives","BTCF0:USTF0",1738759247563,0.2608713,98453.0,98452.0,0.30231877]
["bitfinex-derivatives","BTCF0:USTF0",1738759247766,0.6216713,98453.0,98452.0,0.30431877]
["bitfinex-derivatives","BTCF0:USTF0",1738759248167,0.6216713,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738759253073,0.5638713,98453.0,98452.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738759259381,0.2030713,98453.0,98452.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738759260479,0.3608,98467.0,98452.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738759260681,0.2030607,98459.0,98458.0,0.2030603]
["bitfinex-derivatives","BTCF0:USTF0",1738759260882,0.3608,98467.0,98462.0,0.2030527]
["bitfinex-derivatives","BTCF0:USTF0",1738759260883,0.2030489,98464.0,98462.0,0.2030527]
["bitfinex-derivatives","BTCF0:USTF0",1738759261094,0.3608,98467.0,98462.0,0.2030527]
["bitfinex-derivatives","BTCF0:USTF0",1738759261095,0.20320289,98463.0,98462.0,0.2030527]
["bitfinex-derivatives","BTCF0:USTF0",1738759261384,0.20320289,98463.0,98454.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738759261385,0.00015229,98463.0,98454.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738759261581,0.2030712,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738759262592,0.2030712,98453.0,98433.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1738759262593,0.0531,98455.0,98433.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1738759262886,0.2031044,98438.0,98437.0,0.2031029]
["bitfinex-derivatives","BTCF0:USTF0",1738759263092,0.2031044,98438.0,98437.0,0.40897689]
["bitfinex-derivatives","BTCF0:USTF0",1738759264689,0.2041044,98438.0,98437.0,0.40897689]
["bitfinex-derivatives","BTCF0:USTF0",1738759266088,0.2041044,98438.0,98437.0,0.3931029]
["bitfinex-derivatives","BTCF0:USTF0",1738759266979,0.2041044,98438.0,98437.0,0.40897715]
["bitfinex-derivatives","BTCF0:USTF0",1738759267986,0.2041044,98438.0,98437.0,0.3931029]
["bitfinex-derivatives","BTCF0:USTF0",1738759268185,0.2041044,98438.0,98437.0,0.40897716]
["bitfinex-derivatives","BTCF0:USTF0",1738759270196,0.20404052,98438.0,98437.0,0.40897716]
["bitfinex-derivatives","BTCF0:USTF0",1738759271105,0.20404052,98438.0,98437.0,0.45025022]
["bitfinex-derivatives","BTCF0:USTF0",1738759273195,0.20404052,98438.0,98437.0,0.43437597]
["bitfinex-derivatives","BTCF0:USTF0",1738759274498,0.001,98438.0,98437.0,0.43437597]
["bitfinex-derivatives","BTCF0:USTF0",1738759275099,0.2041022,98438.0,98437.0,0.40897716]
["bitfinex-derivatives","BTCF0:USTF0",1738759275899,0.2041022,98438.0,98437.0,0.20587426]
["bitfinex-derivatives","BTCF0:USTF0",1738759276099,0.2041022,98438.0,98437.0,0.20587474]
["bitfinex-derivatives","BTCF0:USTF0",1738759276303,0.2041022,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738759279703,0.5649022,98438.0,98437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1738759289102,0.3618,98438.0,98418.0,0.0081329]
["bitfinex-derivatives","BTCF0:USTF0",1738759289303,0.2031394,98420.0,98419.0,0.01587677]
["bitfinex-derivatives","BTCF0:USTF0",1738759289503,0.2031394,98420.0,98419.0,0.18587677]
["bitfinex-derivatives","BTCF0:USTF0",1738759290611,0.2031394,98420.0,98419.0,0.18587742]
["bitfinex-derivatives","BTCF0:USTF0",1738759291211,0.2031394,98420.0,98419.0,0.1858771]
["bitfinex-derivatives","BTCF0:USTF0",1738759291403,0.2031394,98420.0,98419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738759291604,0.2031394,98420.0,98419.0,0.18587713]
["bitfinex-derivatives","BTCF0:USTF0",1738759291806,0.2031394,98420.0,98419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738759292312,0.2031394,98420.0,98419.0,0.18587717]
["bitfinex-derivatives","BTCF0:USTF0",1738759293415,0.2031394,98420.0,98419.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738759293805,0.2031394,98420.0,98419.0,0.18687719]
["bitfinex-derivatives","BTCF0:USTF0",1738759294614,0.2031394,98420.0,98419.0,0.39001859]
["bitfinex-derivatives","BTCF0:USTF0",1738759296609,0.2031394,98420.0,98419.0,0.3741414]
["bitfinex-derivatives","BTCF0:USTF0",1738759296816,0.2031394,98420.0,98419.0,0.3900179]
["bitfinex-derivatives","BTCF0:USTF0",1738759298404,0.0529,98429.0,98419.0,0.1868765]
["bitfinex-derivatives","BTCF0:USTF0",1738759298605,0.2031231,98428.0,98426.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1738759298813,0.2031231,98428.0,98427.0,0.01587616]
["bitfinex-derivatives","BTCF0:USTF0",1738759299011,0.2031231,98428.0,98427.0,0.18587616]
["bitfinex-derivatives","BTCF0:USTF0",1738759299411,0.3608,98430.0,98427.0,0.18587616]
["bitfinex-derivatives","BTCF0:USTF0",1738759299611,0.3608,98430.0,98429.0,0.2031208]
["bitfinex-derivatives","BTCF0:USTF0",1738759299909,0.3608,98430.0,98429.0,0.21899696]
["bitfinex-derivatives","BTCF0:USTF0",1738759300421,0.3608,98430.0,98429.0,0.24439721]
["bitfinex-derivatives","BTCF0:USTF0",1738759300912,0.3608,98430.0,98429.0,0.46439721]
["bitfinex-derivatives","BTCF0:USTF0",1738759301317,0.3608,98430.0,98429.0,0.46439599]
["bitfinex-derivatives","BTCF0:USTF0",1738759301512,0.3608,98443.0,98437.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1738759301712,0.3608,98443.0,98437.0,0.24437949]
["bitfinex-derivatives","BTCF0:USTF0",1738759302421,0.20325457,98438.0,98437.0,0.01587507]
["bitfinex-derivatives","BTCF0:USTF0",1738759303420,0.20425457,98438.0,98437.0,0.01587507]
["bitfinex-derivatives","BTCF0:USTF0",1738759304814,0.00115237,98438.0,98437.0,0.01587507]
["bitfinex-derivatives","BTCF0:USTF0",1738759307320,0.00115237,98438.0,98437.0,0.21897937]
["bitfinex-derivatives","BTCF0:USTF0",1738759308323,0.2031103,98435.0,98433.0,0.24247272]
["bitfinex-derivatives","BTCF0:USTF0",1738759308520,0.2031103,98435.0,98434.0,0.21898515]
["bitfinex-derivatives","BTCF0:USTF0",1738759309232,0.2031103,98435.0,98434.0,0.2031105]
["bitfinex-derivatives","BTCF0:USTF0",1738759309618,0.2031103,98435.0,98434.0,0.2431105]
["bitfinex-derivatives","BTCF0:USTF0",1738759310023,0.2031103,98435.0,98434.0,0.25898543]
["bitfinex-derivatives","BTCF0:USTF0",1738759310614,0.2041103,98435.0,98434.0,0.25898543]
["bitfinex-derivatives","BTCF0:USTF0",1738759312824,0.2041103,98435.0,98434.0,0.25898539]
["bitfinex-derivatives","BTCF0:USTF0",1738759316128,0.2041103,98435.0,98434.0,0.2431105]
["bitfinex-derivatives","BTCF0:USTF0",1738759316924,0.2041103,98435.0,98434.0,0.2031105]
["bitfinex-derivatives","BTCF0:USTF0",1738759317124,0.2041103,98435.0,98432.0,0.24247272]
["bitfinex-derivatives","BTCF0:USTF0",1738759317323,0.2031125,98433.0,98432.0,0.24247272]
["bitfinex-derivatives","BTCF0:USTF0",1738759317829,0.2031125,98433.0,98432.0,0.44558732]
["bitfinex-derivatives","BTCF0:USTF0",1738759319321,0.2031125,98433.0,98432.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1738759321932,0.2041125,98433.0,98432.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1738759325033,0.5649125,98433.0,98432.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1738759326534,0.5649125,98433.0,98432.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1738759327626,0.2041125,98433.0,98432.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1738759327825,0.5649125,98433.0,98432.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1738759330638,0.5649125,98433.0,98432.0,0.21899055]
["bitfinex-derivatives","BTCF0:USTF0",1738759332533,0.5649125,98433.0,98432.0,0.21899072]
["bitfinex-derivatives","BTCF0:USTF0",1738759333644,0.2041125,98433.0,98432.0,0.21899072]
["bitfinex-derivatives","BTCF0:USTF0",1738759333849,0.2041125,98433.0,98432.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1738759334235,0.001,98433.0,98432.0,0.21899026]
["bitfinex-derivatives","BTCF0:USTF0",1738759334444,0.001,98433.0,98432.0,0.21899018]
["bitfinex-derivatives","BTCF0:USTF0",1738759335043,0.2041125,98433.0,98432.0,0.01587558]
["bitfinex-derivatives","BTCF0:USTF0",1738759335344,0.203129,98425.0,98424.0,0.24247272]
["bitfinex-derivatives","BTCF0:USTF0",1738759335538,0.203129,98425.0,98424.0,0.25834927]
["bitfinex-derivatives","BTCF0:USTF0",1738759336042,0.247049,98425.0,98424.0,0.24247272]
["bitfinex-derivatives","BTCF0:USTF0",1738759336240,0.607849,98425.0,98424.0,0.02144863]
["bitfinex-derivatives","BTCF0:USTF0",1738759336637,2.107849,98425.0,98424.0,0.02144863]
["bitfinex-derivatives","BTCF0:USTF0",1738759336838,1.90472,98425.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738759337046,2.107849,98425.0,98424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738759337644,0.2031352,98422.0,98421.0,0.36442908]
["bitfinex-derivatives","BTCF0:USTF0",1738759337832,0.2031352,98422.0,98421.0,0.36370908]
["bitfinex-derivatives","BTCF0:USTF0",1738759341039,0.2031621,98409.0,98408.0,0.00835378]
["bitfinex-derivatives","BTCF0:USTF0",1738759341238,0.5639621,98409.0,98408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738759345046,0.3608,98409.0,98400.0,0.3031802]
["bitfinex-derivatives","BTCF0:USTF0",1738759345237,0.5639786,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738759345641,0.5639786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759345846,2.0639786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759346759,2.0639786,98401.0,98400.0,0.32194853]
["bitfinex-derivatives","BTCF0:USTF0",1738759347048,0.5639786,98401.0,98400.0,0.32194853]
["bitfinex-derivatives","BTCF0:USTF0",1738759347250,0.5639786,98401.0,98400.0,0.3378286]
["bitfinex-derivatives","BTCF0:USTF0",1738759348853,0.5639786,98401.0,98400.0,0.32906067]
["bitfinex-derivatives","BTCF0:USTF0",1738759349048,0.5639786,98401.0,98400.0,0.32906019]
["bitfinex-derivatives","BTCF0:USTF0",1738759349855,0.5639786,98401.0,98400.0,0.12587959]
["bitfinex-derivatives","BTCF0:USTF0",1738759353058,0.5639786,98401.0,98400.0,0.32906019]
["bitfinex-derivatives","BTCF0:USTF0",1738759353448,0.5639786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759353648,0.5639786,98401.0,98400.0,0.32906036]
["bitfinex-derivatives","BTCF0:USTF0",1738759353849,0.5639786,98401.0,98400.0,0.32906037]
["bitfinex-derivatives","BTCF0:USTF0",1738759354357,0.5639786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759355361,0.2031786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759356954,1.7031786,98401.0,98400.0,0.3131806]
["bitfinex-derivatives","BTCF0:USTF0",1738759359147,1.7031786,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738759359651,1.7031786,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759362060,2.0639786,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759363561,2.0639786,98401.0,98400.0,0.11588103]
["bitfinex-derivatives","BTCF0:USTF0",1738759363758,2.0639786,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759363961,2.0639786,98401.0,98400.0,0.11588115]
["bitfinex-derivatives","BTCF0:USTF0",1738759364463,2.0639786,98401.0,98400.0,0.11588109]
["bitfinex-derivatives","BTCF0:USTF0",1738759365259,2.0639786,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759368962,0.1075,98413.0,98412.0,0.2031559]
["bitfinex-derivatives","BTCF0:USTF0",1738759369258,0.00015237,98414.0,98413.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759369452,0.00015237,98414.0,98413.0,0.31903219]
["bitfinex-derivatives","BTCF0:USTF0",1738759369649,0.00015237,98414.0,98413.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759370153,0.00015237,98414.0,98413.0,0.31903121]
["bitfinex-derivatives","BTCF0:USTF0",1738759370464,0.00015237,98414.0,98413.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759372867,0.20330407,98414.0,98413.0,0.3031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759373065,0.20330407,98414.0,98413.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759373258,0.00015237,98414.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759373455,0.2031682,98406.0,98405.0,0.30319317]
["bitfinex-derivatives","BTCF0:USTF0",1738759373856,0.2031682,98406.0,98405.0,0.50636347]
["bitfinex-derivatives","BTCF0:USTF0",1738759374463,0.00015237,98414.0,98405.0,0.48319317]
["bitfinex-derivatives","BTCF0:USTF0",1738759374666,0.2031574,98412.0,98411.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759374861,0.2031574,98412.0,98411.0,0.3931538]
["bitfinex-derivatives","BTCF0:USTF0",1738759375163,1.5,98412.0,98411.0,0.3931538]
["bitfinex-derivatives","BTCF0:USTF0",1738759375472,0.20330437,98414.0,98413.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759375661,0.20330437,98414.0,98413.0,0.4131538]
["bitfinex-derivatives","BTCF0:USTF0",1738759376561,0.00015237,98414.0,98413.0,0.4131538]
["bitfinex-derivatives","BTCF0:USTF0",1738759377469,0.20330407,98414.0,98413.0,0.4131538]
["bitfinex-derivatives","BTCF0:USTF0",1738759377665,0.20316,98410.0,98409.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738759378271,0.20316,98410.0,98409.0,0.2569621]
["bitfinex-derivatives","BTCF0:USTF0",1738759379069,0.20316,98410.0,98409.0,0.3169621]
["bitfinex-derivatives","BTCF0:USTF0",1738759381372,0.20316,98410.0,98409.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738759382363,0.20316,98410.0,98409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738759383269,0.2031662,98407.0,98406.0,0.18166964]
["bitfinex-derivatives","BTCF0:USTF0",1738759383474,0.5639662,98407.0,98406.0,0.18166964]
["bitfinex-derivatives","BTCF0:USTF0",1738759384772,0.2031662,98407.0,98406.0,0.60483784]
["bitfinex-derivatives","BTCF0:USTF0",1738759385682,0.2031662,98407.0,98406.0,0.4231682]
["bitfinex-derivatives","BTCF0:USTF0",1738759386474,0.2031662,98407.0,98406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738759389177,0.2031785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759389370,0.2031785,98401.0,98400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759389778,0.2031785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759390871,0.2031785,98401.0,98400.0,0.28166964]
["bitfinex-derivatives","BTCF0:USTF0",1738759391075,0.2031785,98401.0,98400.0,0.46166964]
["bitfinex-derivatives","BTCF0:USTF0",1738759392876,0.2031785,98401.0,98400.0,0.66485024]
["bitfinex-derivatives","BTCF0:USTF0",1738759393068,0.3608,98404.0,98403.0,0.2031744]
["bitfinex-derivatives","BTCF0:USTF0",1738759393267,0.3608,98404.0,98403.0,0.4131744]
["bitfinex-derivatives","BTCF0:USTF0",1738759393472,0.3608,98415.0,98403.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738759393672,0.3608,98415.0,98413.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759393981,0.3608,98415.0,98413.0,0.4031538]
["bitfinex-derivatives","BTCF0:USTF0",1738759396683,0.3608,98415.0,98413.0,0.41903134]
["bitfinex-derivatives","BTCF0:USTF0",1738759396879,0.3608,98415.0,98413.0,0.41903131]
["bitfinex-derivatives","BTCF0:USTF0",1738759397486,0.2031294,98425.0,98413.0,0.44443413]
["bitfinex-derivatives","BTCF0:USTF0",1738759399588,0.2031294,98425.0,98413.0,0.41903131]
["bitfinex-derivatives","BTCF0:USTF0",1738759400086,0.2031214,98429.0,98413.0,0.41903131]
["bitfinex-derivatives","BTCF0:USTF0",1738759400285,1.5,98431.0,98413.0,0.41903131]
["bitfinex-derivatives","BTCF0:USTF0",1738759400489,1.5,98431.0,98413.0,0.4190296]
["bitfinex-derivatives","BTCF0:USTF0",1738759400877,0.2031312,98424.0,98413.0,0.4190296]
["bitfinex-derivatives","BTCF0:USTF0",1738759401280,0.2031312,98424.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759401675,0.2031312,98424.0,98413.0,0.45288416]
["bitfinex-derivatives","BTCF0:USTF0",1738759401883,0.2031222,98429.0,98413.0,0.45288416]
["bitfinex-derivatives","BTCF0:USTF0",1738759402388,1.5,98431.0,98413.0,0.45288416]
["bitfinex-derivatives","BTCF0:USTF0",1738759403580,1.5,98431.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759403779,0.203119,98430.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759403984,1.5,98431.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759404187,0.2031368,98422.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759406089,0.203144,98418.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759407489,1.50052001,98431.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759407688,1.5,98431.0,98413.0,1.08353328]
["bitfinex-derivatives","BTCF0:USTF0",1738759407889,0.2031359,98422.0,98413.0,1.08353328]
["bitfinex-derivatives","BTCF0:USTF0",1738759409689,0.2031218,98429.0,98413.0,1.08353328]
["bitfinex-derivatives","BTCF0:USTF0",1738759409989,0.2031253,98427.0,98413.0,1.08353328]
["bitfinex-derivatives","BTCF0:USTF0",1738759410691,0.2031253,98427.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759410893,1.5,98431.0,98413.0,0.42748173]
["bitfinex-derivatives","BTCF0:USTF0",1738759411090,0.2031214,98429.0,98413.0,0.41160593]
["bitfinex-derivatives","BTCF0:USTF0",1738759411293,0.2031214,98429.0,98413.0,0.42748178]
["bitfinex-derivatives","BTCF0:USTF0",1738759411682,0.2031214,98429.0,98413.0,0.45288282]
["bitfinex-derivatives","BTCF0:USTF0",1738759413400,0.2031214,98429.0,98413.0,0.45288296]
["bitfinex-derivatives","BTCF0:USTF0",1738759413793,0.203125,98427.0,98413.0,0.45288296]
["bitfinex-derivatives","BTCF0:USTF0",1738759413995,0.3608,98432.0,98413.0,0.45288296]
["bitfinex-derivatives","BTCF0:USTF0",1738759414397,0.2031231,98428.0,98413.0,0.45288296]
["bitfinex-derivatives","BTCF0:USTF0",1738759414693,0.1055,98435.0,98434.0,0.2031104]
["bitfinex-derivatives","BTCF0:USTF0",1738759414889,0.1055,98435.0,98434.0,0.44898482]
["bitfinex-derivatives","BTCF0:USTF0",1738759415288,0.0528,98435.0,98434.0,0.44898429]
["bitfinex-derivatives","BTCF0:USTF0",1738759415691,0.0528,98435.0,98434.0,0.47438111]
["bitfinex-derivatives","BTCF0:USTF0",1738759416600,0.0528,98435.0,98434.0,0.44898429]
["bitfinex-derivatives","BTCF0:USTF0",1738759416800,0.0528,98435.0,98434.0,0.4743813]
["bitfinex-derivatives","BTCF0:USTF0",1738759417201,0.0528,98435.0,98434.0,0.65609482]
["bitfinex-derivatives","BTCF0:USTF0",1738759417792,0.0528,98435.0,98434.0,0.63069781]
["bitfinex-derivatives","BTCF0:USTF0",1738759418395,0.0528,98435.0,98434.0,0.65609447]
["bitfinex-derivatives","BTCF0:USTF0",1738759419400,0.00015237,98444.0,98443.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738759421314,0.00015237,98444.0,98438.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738759421315,0.2031034,98439.0,98438.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738759421908,0.00015237,98444.0,98443.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738759422911,0.20324217,98444.0,98443.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738759423116,0.20324217,98444.0,98443.0,0.21896445]
["bitfinex-derivatives","BTCF0:USTF0",1738759424710,0.20324217,98444.0,98443.0,0.2030919]
["bitfinex-derivatives","BTCF0:USTF0",1738759427117,0.20324217,98444.0,98439.0,0.24228469]
["bitfinex-derivatives","BTCF0:USTF0",1738759427118,0.2030981,98440.0,98439.0,0.24228469]
["bitfinex-derivatives","BTCF0:USTF0",1738759427420,0.2030981,98440.0,98439.0,0.17728469]
["bitfinex-derivatives","BTCF0:USTF0",1738759427812,1.7030981,98440.0,98439.0,0.17728469]
["bitfinex-derivatives","BTCF0:USTF0",1738759428007,1.7030981,98440.0,98439.0,0.15728469]
["bitfinex-derivatives","BTCF0:USTF0",1738759428209,1.7030981,98440.0,98439.0,0.07228469]
["bitfinex-derivatives","BTCF0:USTF0",1738759428413,0.2031084,98435.0,98434.0,0.1330408]
["bitfinex-derivatives","BTCF0:USTF0",1738759428610,0.2031208,98429.0,98428.0,0.36450908]
["bitfinex-derivatives","BTCF0:USTF0",1738759428816,0.2031208,98429.0,98428.0,0.36370908]
["bitfinex-derivatives","BTCF0:USTF0",1738759430225,0.2031269,98426.0,98424.0,0.18178531]
["bitfinex-derivatives","BTCF0:USTF0",1738759430526,0.5639269,98426.0,98424.0,0.18178531]
["bitfinex-derivatives","BTCF0:USTF0",1738759432116,0.5639269,98426.0,98425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759432316,0.5639269,98426.0,98424.0,0.03849668]
["bitfinex-derivatives","BTCF0:USTF0",1738759432618,0.0129,98425.0,98424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759432824,1.5129,98425.0,98424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759433129,1.8129,98425.0,98424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759433517,1.5129,98425.0,98424.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759434822,1.5129,98425.0,98400.0,0.19511019]
["bitfinex-derivatives","BTCF0:USTF0",1738759434823,0.2031785,98401.0,98400.0,0.19511019]
["bitfinex-derivatives","BTCF0:USTF0",1738759435023,0.5639785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759435418,0.2031785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759437522,0.2031785,98401.0,98400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759437725,0.2031785,98401.0,98400.0,0.3531806]
["bitfinex-derivatives","BTCF0:USTF0",1738759438722,0.2031785,98401.0,98400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759441324,0.3608,98409.0,98400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759441524,0.2031651,98408.0,98407.0,0.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1738759441930,0.2031651,98408.0,98407.0,0.2431661]
["bitfinex-derivatives","BTCF0:USTF0",1738759447321,0.2031651,98408.0,98407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759447726,0.2031651,98408.0,98407.0,0.2431662]
["bitfinex-derivatives","BTCF0:USTF0",1738759449537,0.2031651,98408.0,98407.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759450224,0.2031785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759450433,0.5639785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759450736,2.0639785,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759462849,2.1076985,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759463147,0.6076985,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759463651,2.1076985,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759464643,0.6076985,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759469241,0.6076985,98401.0,98400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759469843,2.1076985,98401.0,98400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759471753,2.4076985,98401.0,98400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759472651,0.2032446,98369.0,98368.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738759472854,0.5640446,98369.0,98368.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738759477846,0.2032446,98369.0,98368.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738759479252,0.2032338,98375.0,98373.0,0.2032344]
["bitfinex-derivatives","BTCF0:USTF0",1738759479446,0.2032338,98375.0,98373.0,0.3232344]
["bitfinex-derivatives","BTCF0:USTF0",1738759479850,0.1171338,98375.0,98373.0,0.3232344]
["bitfinex-derivatives","BTCF0:USTF0",1738759480050,0.36095245,98378.0,98377.0,0.2032281]
["bitfinex-derivatives","BTCF0:USTF0",1738759480251,0.00015245,98378.0,98377.0,0.3632281]
["bitfinex-derivatives","BTCF0:USTF0",1738759480752,0.00015245,98378.0,98377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738759481758,0.20337855,98378.0,98377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738759482755,0.00015245,98378.0,98377.0,0.3632281]
["bitfinex-derivatives","BTCF0:USTF0",1738759484254,0.00015245,98378.0,98377.0,0.37911178]
["bitfinex-derivatives","BTCF0:USTF0",1738759484459,0.00015245,98378.0,98377.0,0.3791118]
["bitfinex-derivatives","BTCF0:USTF0",1738759484661,0.00015245,98378.0,98377.0,0.37911187]
["bitfinex-derivatives","BTCF0:USTF0",1738759484860,0.00015245,98378.0,98377.0,0.3632281]
["bitfinex-derivatives","BTCF0:USTF0",1738759485364,0.00015245,98378.0,98377.0,0.37911187]
["bitfinex-derivatives","BTCF0:USTF0",1738759485857,0.00015245,98378.0,98377.0,0.3632281]
["bitfinex-derivatives","BTCF0:USTF0",1738759486056,0.00015245,98378.0,98377.0,0.37911179]
["bitfinex-derivatives","BTCF0:USTF0",1738759487456,0.00015245,98378.0,98377.0,0.38841233]
["bitfinex-derivatives","BTCF0:USTF0",1738759490056,0.2031857,98398.0,98377.0,0.21059706]
["bitfinex-derivatives","BTCF0:USTF0",1738759490253,0.2031857,98398.0,98397.0,0.2031868]
["bitfinex-derivatives","BTCF0:USTF0",1738759490453,0.3608,98411.0,98406.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1738759490454,0.2031669,98407.0,98406.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1738759490755,0.3608,98411.0,98399.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1738759490756,0.563959,98411.0,98399.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1738759490955,0.563959,98411.0,98400.0,0.01587969]
["bitfinex-derivatives","BTCF0:USTF0",1738759491256,0.18244611,98418.0,98417.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738759491657,0.18244611,98418.0,98417.0,0.21902278]
["bitfinex-derivatives","BTCF0:USTF0",1738759492555,0.18244611,98418.0,98417.0,0.2031455]
["bitfinex-derivatives","BTCF0:USTF0",1738759493067,0.00015245,98427.0,98417.0,0.37667625]
["bitfinex-derivatives","BTCF0:USTF0",1738759493258,0.00015245,98427.0,98426.0,0.5639269]
["bitfinex-derivatives","BTCF0:USTF0",1738759494153,0.00015245,98427.0,98426.0,0.57980158]
["bitfinex-derivatives","BTCF0:USTF0",1738759494353,0.00015245,98427.0,98426.0,0.5639269]
["bitfinex-derivatives","BTCF0:USTF0",1738759498055,1e-08,98427.0,98426.0,0.5639269]
["bitfinex-derivatives","BTCF0:USTF0",1738759498259,0.3608,98452.0,98434.0,0.0507774]
["bitfinex-derivatives","BTCF0:USTF0",1738759498460,0.3608,98452.0,98450.0,0.2030765]
["bitfinex-derivatives","BTCF0:USTF0",1738759498764,0.563874,98452.0,98450.0,0.2030765]
["bitfinex-derivatives","BTCF0:USTF0",1738759502071,0.2030804,98449.0,98444.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738759502265,0.2030939,98442.0,98441.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759503365,0.5638939,98442.0,98441.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759503570,0.3608,98442.0,98420.0,0.09511019]
["bitfinex-derivatives","BTCF0:USTF0",1738759503765,0.2031165,98432.0,98430.0,0.09511019]
["bitfinex-derivatives","BTCF0:USTF0",1738759503969,0.2031178,98431.0,98426.0,0.2031258]
["bitfinex-derivatives","BTCF0:USTF0",1738759504175,0.2031178,98431.0,98427.0,0.2031242]
["bitfinex-derivatives","BTCF0:USTF0",1738759504370,0.2031206,98430.0,98427.0,0.2631242]
["bitfinex-derivatives","BTCF0:USTF0",1738759504972,0.2031206,98430.0,98429.0,0.2031208]
["bitfinex-derivatives","BTCF0:USTF0",1738759505365,0.00015237,98438.0,98422.0,0.09511019]
["bitfinex-derivatives","BTCF0:USTF0",1738759505575,0.2031393,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759506970,1.55632001,98426.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759506971,0.04416001,98426.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759507171,0.04364,98426.0,98424.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1738759507378,0.2031393,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759507573,0.04364,98426.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759507780,0.2031344,98423.0,98421.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1738759508374,0.2031344,98423.0,98421.0,0.2831366]
["bitfinex-derivatives","BTCF0:USTF0",1738759509070,0.04364,98426.0,98424.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1738759510372,0.72212001,98427.0,98424.0,0.2031301]
["bitfinex-derivatives","BTCF0:USTF0",1738759510573,0.7216,98427.0,98425.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1738759512374,0.3608,98426.0,98425.0,0.2031284]
["bitfinex-derivatives","BTCF0:USTF0",1738759513379,0.203136,98422.0,98420.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738759513582,0.203136,98422.0,98420.0,0.2931382]
["bitfinex-derivatives","BTCF0:USTF0",1738759514276,0.203136,98422.0,98420.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738759514670,0.203136,98422.0,98420.0,0.3631382]
["bitfinex-derivatives","BTCF0:USTF0",1738759515670,0.0522,98421.0,98420.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738759517778,0.2031393,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759517982,0.3018793,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759518171,0.04364,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759518588,0.04364,98420.0,98419.0,0.20329377]
["bitfinex-derivatives","BTCF0:USTF0",1738759518976,0.2467793,98420.0,98419.0,0.20329377]
["bitfinex-derivatives","BTCF0:USTF0",1738759523602,0.04364,98420.0,98419.0,0.20329377]
["bitfinex-derivatives","BTCF0:USTF0",1738759524001,0.2031316,98424.0,98421.0,0.2031365]
["bitfinex-derivatives","BTCF0:USTF0",1738759524201,0.2031333,98423.0,98421.0,0.2031365]
["bitfinex-derivatives","BTCF0:USTF0",1738759524804,0.2031352,98422.0,98421.0,0.2031365]
["bitfinex-derivatives","BTCF0:USTF0",1738759529105,0.2031393,98420.0,98419.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738759533214,0.2031393,98420.0,98402.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759533215,0.2031744,98403.0,98402.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759533410,0.5639744,98403.0,98402.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759534506,0.2031744,98403.0,98402.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759534712,0.5639744,98403.0,98402.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759537116,0.5639744,98403.0,98393.0,0.29698333]
["bitfinex-derivatives","BTCF0:USTF0",1738759537117,0.2031868,98397.0,98396.0,0.2031882]
["bitfinex-derivatives","BTCF0:USTF0",1738759540414,0.3608,98403.0,98391.0,0.00953302]
["bitfinex-derivatives","BTCF0:USTF0",1738759540415,0.2031992,98392.0,98391.0,0.2031982]
["bitfinex-derivatives","BTCF0:USTF0",1738759540621,0.2031992,98392.0,98391.0,0.2231982]
["bitfinex-derivatives","BTCF0:USTF0",1738759540914,0.2031992,98392.0,98391.0,0.2031982]
["bitfinex-derivatives","BTCF0:USTF0",1738759541316,0.3608,98392.0,98389.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738759541516,0.2032054,98388.0,98383.0,0.2032152]
["bitfinex-derivatives","BTCF0:USTF0",1738759541824,0.2032054,98388.0,98387.0,0.26278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759542417,0.2032054,98388.0,98387.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759542610,0.2032054,98388.0,98378.0,0.2552256]
["bitfinex-derivatives","BTCF0:USTF0",1738759542611,0.2032136,98384.0,98383.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759542813,0.2032136,98384.0,98383.0,0.27278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759544121,0.2032136,98384.0,98383.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759545324,0.1116,98387.0,98375.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1738759545519,0.2032266,98378.0,98375.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1738759545714,0.2032288,98377.0,98375.0,0.2032319]
["bitfinex-derivatives","BTCF0:USTF0",1738759551623,0.2032288,98377.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759551829,0.2032364,98373.0,98372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759556723,0.5640364,98373.0,98372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759558028,0.5640364,98373.0,98357.0,0.2032693]
["bitfinex-derivatives","BTCF0:USTF0",1738759558029,0.3608,98373.0,98357.0,0.2032693]
["bitfinex-derivatives","BTCF0:USTF0",1738759558228,0.2032614,98361.0,98357.0,0.2432693]
["bitfinex-derivatives","BTCF0:USTF0",1738759558418,0.2032636,98360.0,98357.0,0.2432693]
["bitfinex-derivatives","BTCF0:USTF0",1738759558623,0.2032664,98359.0,98357.0,0.2432693]
["bitfinex-derivatives","BTCF0:USTF0",1738759561334,0.2032664,98359.0,98357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759561523,0.2032664,98359.0,98357.0,0.04923663]
["bitfinex-derivatives","BTCF0:USTF0",1738759561841,0.2032664,98359.0,98357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759562043,0.2032674,98358.0,98357.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759563033,0.2032674,98358.0,98354.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738759563034,0.2032736,98355.0,98354.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738759564537,0.3608,98362.0,98348.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1738759564741,0.203286,98349.0,98348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759565739,0.564086,98349.0,98348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759566337,0.2032942,98345.0,98344.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759566740,0.2032984,98343.0,98342.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738759568245,0.2042984,98343.0,98342.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738759568631,0.2033066,98339.0,98338.0,0.00933225]
["bitfinex-derivatives","BTCF0:USTF0",1738759568837,0.5641066,98339.0,98337.0,0.38599544]
["bitfinex-derivatives","BTCF0:USTF0",1738759569038,0.5641066,98339.0,98337.0,0.38527544]
["bitfinex-derivatives","BTCF0:USTF0",1738759569940,0.001,98343.0,98342.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738759570243,0.3608,98358.0,98357.0,0.2032694]
["bitfinex-derivatives","BTCF0:USTF0",1738759571346,0.2032515,98366.0,98363.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1738759571547,0.2032541,98365.0,98363.0,0.203257]
["bitfinex-derivatives","BTCF0:USTF0",1738759578341,0.2032643,98360.0,98359.0,0.2032643]
["bitfinex-derivatives","BTCF0:USTF0",1738759580459,0.2032643,98360.0,98359.0,0.3532643]
["bitfinex-derivatives","BTCF0:USTF0",1738759581251,0.2032643,98360.0,98359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759582557,0.2032756,98354.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759582763,0.2032797,98352.0,98350.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738759582959,0.2032797,98352.0,98350.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738759583450,0.2032797,98352.0,98350.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738759583959,0.2032859,98349.0,98343.0,0.00928223]
["bitfinex-derivatives","BTCF0:USTF0",1738759585457,0.2032963,98344.0,98343.0,0.19124817]
["bitfinex-derivatives","BTCF0:USTF0",1738759585757,0.2032963,98344.0,98343.0,0.23196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759586759,0.2042963,98344.0,98343.0,0.23196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759587660,0.2042963,98344.0,98343.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759588451,0.2042963,98344.0,98343.0,0.33196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759588653,0.2042963,98344.0,98343.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738759591852,0.2042963,98344.0,98342.0,0.21261657]
["bitfinex-derivatives","BTCF0:USTF0",1738759592056,0.2042963,98344.0,98342.0,0.2033001]
["bitfinex-derivatives","BTCF0:USTF0",1738759592362,0.2042963,98344.0,98343.0,0.2032983]
["bitfinex-derivatives","BTCF0:USTF0",1738759592561,0.2042963,98344.0,98343.0,0.2232983]
["bitfinex-derivatives","BTCF0:USTF0",1738759594461,0.2032963,98344.0,98343.0,0.2232983]
["bitfinex-derivatives","BTCF0:USTF0",1738759594758,0.2042963,98344.0,98343.0,0.2232983]
["bitfinex-derivatives","BTCF0:USTF0",1738759596767,0.001,98344.0,98343.0,0.2232983]
["bitfinex-derivatives","BTCF0:USTF0",1738759596953,0.203281,98352.0,98344.0,0.2032946]
["bitfinex-derivatives","BTCF0:USTF0",1738759597264,0.203281,98352.0,98351.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1738759597458,0.2032953,98346.0,98345.0,0.2032924]
["bitfinex-derivatives","BTCF0:USTF0",1738759597659,0.2032953,98346.0,98345.0,0.3132924]
["bitfinex-derivatives","BTCF0:USTF0",1738759598966,0.2042953,98346.0,98345.0,0.3132924]
["bitfinex-derivatives","BTCF0:USTF0",1738759600365,0.2042953,98346.0,98345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738759600673,0.2032983,98343.0,98342.0,0.18196594]
["bitfinex-derivatives","BTCF0:USTF0",1738759601069,0.2033045,98340.0,98339.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759602067,0.5641045,98340.0,98339.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759602673,0.5651045,98340.0,98339.0,0.24478333]
["bitfinex-derivatives","BTCF0:USTF0",1738759603075,0.5641045,98340.0,98339.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759603978,0.5641045,98340.0,98339.0,0.32278333]
["bitfinex-derivatives","BTCF0:USTF0",1738759605376,0.5641045,98340.0,98339.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738759606461,0.3608,98340.0,98336.0,0.2033117]
["bitfinex-derivatives","BTCF0:USTF0",1738759606665,0.2033107,98337.0,98336.0,0.2033117]
["bitfinex-derivatives","BTCF0:USTF0",1738759606970,0.2033107,98337.0,98336.0,0.3633117]
["bitfinex-derivatives","BTCF0:USTF0",1738759608168,0.203319,98333.0,98332.0,0.18272784]
["bitfinex-derivatives","BTCF0:USTF0",1738759610674,0.203319,98333.0,98332.0,0.27272784]
["bitfinex-derivatives","BTCF0:USTF0",1738759612866,0.203319,98333.0,98332.0,0.2933211]
["bitfinex-derivatives","BTCF0:USTF0",1738759613069,0.2033091,98338.0,98337.0,0.2033056]
["bitfinex-derivatives","BTCF0:USTF0",1738759614584,0.2033273,98329.0,98328.0,0.2033294]
["bitfinex-derivatives","BTCF0:USTF0",1738759614775,0.2033273,98329.0,98328.0,0.42922027]
["bitfinex-derivatives","BTCF0:USTF0",1738759615475,0.2033156,98335.0,98334.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1738759615675,0.2033156,98335.0,98334.0,0.21919968]
["bitfinex-derivatives","BTCF0:USTF0",1738759615875,0.2033156,98335.0,98334.0,0.39919968]
["bitfinex-derivatives","BTCF0:USTF0",1738759619386,0.2033156,98335.0,98334.0,0.3833086]
["bitfinex-derivatives","BTCF0:USTF0",1738759620371,0.2033156,98335.0,98334.0,0.39919868]
["bitfinex-derivatives","BTCF0:USTF0",1738759622282,0.2033156,98335.0,98334.0,0.58190663]
["bitfinex-derivatives","BTCF0:USTF0",1738759622485,0.2033156,98335.0,98334.0,0.36270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759622787,0.2033156,98335.0,98334.0,0.18270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759625885,0.2033156,98335.0,98334.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759626189,0.2033335,98326.0,98325.0,0.31928111]
["bitfinex-derivatives","BTCF0:USTF0",1738759626393,0.2033335,98326.0,98325.0,0.476735]
["bitfinex-derivatives","BTCF0:USTF0",1738759626883,0.2033335,98326.0,98325.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1738759627081,0.2033335,98326.0,98325.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738759627278,0.2033356,98325.0,98324.0,0.18270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759627475,0.2033356,98325.0,98324.0,0.25270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759629385,0.2033356,98325.0,98324.0,0.25370795]
["bitfinex-derivatives","BTCF0:USTF0",1738759630590,0.2033356,98325.0,98324.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738759635490,0.2033356,98325.0,98324.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759639591,0.2033356,98325.0,98324.0,0.08589314]
["bitfinex-derivatives","BTCF0:USTF0",1738759640886,0.2033356,98325.0,98324.0,0.08589276]
["bitfinex-derivatives","BTCF0:USTF0",1738759641689,0.2032956,98325.0,98324.0,0.08589276]
["bitfinex-derivatives","BTCF0:USTF0",1738759643095,0.2032956,98325.0,98324.0,0.08589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759644594,0.2032956,98325.0,98324.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738759645498,0.203348,98319.0,98318.0,0.18270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759645689,0.564148,98319.0,98318.0,0.18270795]
["bitfinex-derivatives","BTCF0:USTF0",1738759647802,0.00060001,98324.0,98322.0,0.2033415]
["bitfinex-derivatives","BTCF0:USTF0",1738759647994,0.3608,98327.0,98326.0,0.2033335]
["bitfinex-derivatives","BTCF0:USTF0",1738759649708,0.5641315,98327.0,98326.0,0.2033335]
["bitfinex-derivatives","BTCF0:USTF0",1738759652190,0.5641315,98327.0,98326.0,0.21922646]
["bitfinex-derivatives","BTCF0:USTF0",1738759653002,0.5641315,98327.0,98326.0,0.21922648]
["bitfinex-derivatives","BTCF0:USTF0",1738759655798,0.3608,98327.0,98326.0,0.21922648]
["bitfinex-derivatives","BTCF0:USTF0",1738759656004,0.40432,98340.0,98326.0,0.05589298]
["bitfinex-derivatives","BTCF0:USTF0",1738759656304,0.2033113,98338.0,98337.0,0.2033069]
["bitfinex-derivatives","BTCF0:USTF0",1738759656996,0.3608,98340.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738759657305,0.5641045,98340.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738759658303,0.3608,98340.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738759658902,0.3608,98340.0,98339.0,0.21919731]
["bitfinex-derivatives","BTCF0:USTF0",1738759659504,0.3608,98340.0,98339.0,0.25919731]
["bitfinex-derivatives","BTCF0:USTF0",1738759659992,0.00015253,98342.0,98341.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1738759660198,0.00015253,98342.0,98341.0,0.44461686]
["bitfinex-derivatives","BTCF0:USTF0",1738759660498,0.38493636,98354.0,98341.0,0.24131436]
["bitfinex-derivatives","BTCF0:USTF0",1738759660698,0.38493636,98354.0,98344.0,0.09535207]
["bitfinex-derivatives","BTCF0:USTF0",1738759660900,0.38493636,98354.0,98345.0,0.04131436]
["bitfinex-derivatives","BTCF0:USTF0",1738759661099,0.38493636,98354.0,98346.0,0.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1738759661403,0.38493636,98354.0,98347.0,0.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1738759661606,0.38493636,98354.0,98348.0,0.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1738759661810,0.38493636,98354.0,98349.0,0.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1738759662107,0.2032773,98354.0,98350.0,0.01589071]
["bitfinex-derivatives","BTCF0:USTF0",1738759662306,0.2032773,98354.0,98352.0,0.2032785]
["bitfinex-derivatives","BTCF0:USTF0",1738759665206,0.3608,98356.0,98348.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738759665400,0.3608,98356.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738759665602,0.3608,98356.0,98342.0,0.01588874]
["bitfinex-derivatives","BTCF0:USTF0",1738759665603,0.2032983,98343.0,98342.0,0.01588874]
["bitfinex-derivatives","BTCF0:USTF0",1738759665809,0.2033024,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759672204,0.5641024,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759678312,0.5641024,98341.0,98340.0,0.20345703]
["bitfinex-derivatives","BTCF0:USTF0",1738759680818,0.3608,98341.0,98340.0,0.20345703]
["bitfinex-derivatives","BTCF0:USTF0",1738759681712,0.3608,98341.0,98340.0,0.21934738]
["bitfinex-derivatives","BTCF0:USTF0",1738759682722,0.3608,98341.0,98340.0,0.20345703]
["bitfinex-derivatives","BTCF0:USTF0",1738759683524,0.3608,98342.0,98341.0,0.2033024]
["bitfinex-derivatives","BTCF0:USTF0",1738759683720,0.3608,98342.0,98341.0,0.21919241]
["bitfinex-derivatives","BTCF0:USTF0",1738759684720,0.3608,98342.0,98341.0,0.21919214]
["bitfinex-derivatives","BTCF0:USTF0",1738759684917,0.5641004,98342.0,98341.0,0.01588974]
["bitfinex-derivatives","BTCF0:USTF0",1738759685108,0.2033024,98341.0,98340.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759685312,0.2033024,98341.0,98340.0,0.01604292]
["bitfinex-derivatives","BTCF0:USTF0",1738759686221,0.2033024,98341.0,98340.0,0.21934742]
["bitfinex-derivatives","BTCF0:USTF0",1738759691722,0.3608,98345.0,98344.0,0.2032962]
["bitfinex-derivatives","BTCF0:USTF0",1738759691931,0.5640942,98345.0,98344.0,0.21918659]
["bitfinex-derivatives","BTCF0:USTF0",1738759692918,0.3608,98345.0,98344.0,0.21918659]
["bitfinex-derivatives","BTCF0:USTF0",1738759693119,0.5640703,98357.0,98356.0,0.2032714]
["bitfinex-derivatives","BTCF0:USTF0",1738759694323,0.2032824,98352.0,98351.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1738759694524,0.2032824,98352.0,98351.0,0.22916989]
["bitfinex-derivatives","BTCF0:USTF0",1738759694721,0.5640694,98357.0,98356.0,0.2032714]
["bitfinex-derivatives","BTCF0:USTF0",1738759698134,0.5640694,98357.0,98356.0,0.21915973]
["bitfinex-derivatives","BTCF0:USTF0",1738759698626,0.5640694,98357.0,98356.0,0.2032714]
["bitfinex-derivatives","BTCF0:USTF0",1738759698832,0.5640694,98357.0,98356.0,0.21915958]
["bitfinex-derivatives","BTCF0:USTF0",1738759700934,0.5640694,98357.0,98356.0,0.21915972]
["bitfinex-derivatives","BTCF0:USTF0",1738759701230,0.5640694,98357.0,98356.0,0.01588832]
["bitfinex-derivatives","BTCF0:USTF0",1738759702931,0.3608,98357.0,98356.0,0.01588809]
["bitfinex-derivatives","BTCF0:USTF0",1738759703128,0.5640694,98357.0,98356.0,0.01588809]
["bitfinex-derivatives","BTCF0:USTF0",1738759705034,0.5640694,98357.0,98353.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738759705035,0.3608,98357.0,98353.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738759705229,0.2032756,98354.0,98353.0,0.2332773]
["bitfinex-derivatives","BTCF0:USTF0",1738759705432,0.2032756,98354.0,98353.0,0.2491657]
["bitfinex-derivatives","BTCF0:USTF0",1738759706123,0.2032756,98354.0,98353.0,0.0458884]
["bitfinex-derivatives","BTCF0:USTF0",1738759706630,0.2032756,98354.0,98353.0,0.0158884]
["bitfinex-derivatives","BTCF0:USTF0",1738759706834,0.203288,98348.0,98347.0,0.18233201]
["bitfinex-derivatives","BTCF0:USTF0",1738759707035,0.564088,98348.0,98347.0,0.20233201]
["bitfinex-derivatives","BTCF0:USTF0",1738759707336,0.564088,98348.0,98347.0,0.2182217]
["bitfinex-derivatives","BTCF0:USTF0",1738759707733,0.564088,98348.0,98347.0,0.03588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759708824,0.3608,98348.0,98347.0,0.23917979]
["bitfinex-derivatives","BTCF0:USTF0",1738759709427,0.3608,98348.0,98347.0,0.26460195]
["bitfinex-derivatives","BTCF0:USTF0",1738759709823,0.3608,98348.0,98347.0,0.03588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759711829,0.564088,98348.0,98347.0,0.03588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759712834,0.203288,98348.0,98347.0,0.03588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759713734,0.203288,98348.0,98347.0,0.23917979]
["bitfinex-derivatives","BTCF0:USTF0",1738759714130,0.203288,98348.0,98347.0,0.26460193]
["bitfinex-derivatives","BTCF0:USTF0",1738759716341,0.203288,98348.0,98347.0,0.06131183]
["bitfinex-derivatives","BTCF0:USTF0",1738759717630,0.203288,98348.0,98347.0,0.03588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759719535,0.203288,98348.0,98347.0,0.01588969]
["bitfinex-derivatives","BTCF0:USTF0",1738759719744,0.2032921,98346.0,98345.0,0.24310935]
["bitfinex-derivatives","BTCF0:USTF0",1738759720131,0.2032921,98346.0,98345.0,0.25900036]
["bitfinex-derivatives","BTCF0:USTF0",1738759721147,0.2032921,98346.0,98345.0,0.25900027]
["bitfinex-derivatives","BTCF0:USTF0",1738759721538,0.2032921,98346.0,98345.0,0.24310935]
["bitfinex-derivatives","BTCF0:USTF0",1738759724135,0.2033004,98342.0,98341.0,0.18285659]
["bitfinex-derivatives","BTCF0:USTF0",1738759724345,0.2033107,98337.0,98336.0,0.24310935]
["bitfinex-derivatives","BTCF0:USTF0",1738759724536,0.6075107,98337.0,98336.0,0.24310935]
["bitfinex-derivatives","BTCF0:USTF0",1738759727248,0.6075107,98337.0,98336.0,0.2310157]
["bitfinex-derivatives","BTCF0:USTF0",1738759728038,0.2033397,98323.0,98322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738759728243,0.2033593,98314.0,98312.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738759728448,0.3608,98313.0,98312.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738759729240,0.3608,98313.0,98312.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738759729753,0.3608,98313.0,98312.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738759730437,0.2033464,98320.0,98318.0,0.2033483]
["bitfinex-derivatives","BTCF0:USTF0",1738759730638,0.2033464,98320.0,98319.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738759733546,0.5641464,98320.0,98319.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738759734348,0.5641459,98320.0,98319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759744855,0.5641459,98320.0,98319.0,0.233348]
["bitfinex-derivatives","BTCF0:USTF0",1738759746864,0.2033459,98320.0,98319.0,0.233348]
["bitfinex-derivatives","BTCF0:USTF0",1738759747060,0.5641459,98320.0,98319.0,0.233348]
["bitfinex-derivatives","BTCF0:USTF0",1738759747354,0.5641459,98320.0,98319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759750568,0.5641459,98320.0,98319.0,0.04585495]
["bitfinex-derivatives","BTCF0:USTF0",1738759754858,0.5641459,98320.0,98319.0,0.04589518]
["bitfinex-derivatives","BTCF0:USTF0",1738759758175,0.5641459,98320.0,98319.0,0.04589522]
["bitfinex-derivatives","BTCF0:USTF0",1738759759870,0.5641459,98320.0,98319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738759760070,0.5641459,98320.0,98319.0,0.04589522]
["bitfinex-derivatives","BTCF0:USTF0",1738759761587,0.2033749,98306.0,98305.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738759761882,0.2033749,98306.0,98305.0,0.51645537]
["bitfinex-derivatives","BTCF0:USTF0",1738759762083,0.2033749,98306.0,98305.0,0.45935537]
["bitfinex-derivatives","BTCF0:USTF0",1738759762987,0.2033749,98306.0,98305.0,0.44345929]
["bitfinex-derivatives","BTCF0:USTF0",1738759766392,0.2033749,98306.0,98305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759770897,0.2033749,98306.0,98305.0,0.3433769]
["bitfinex-derivatives","BTCF0:USTF0",1738759771195,0.2033749,98306.0,98305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759775689,0.5641749,98306.0,98305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759779399,0.5641749,98306.0,98305.0,0.3433769]
["bitfinex-derivatives","BTCF0:USTF0",1738759779796,0.5641749,98306.0,98305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759788100,0.6075349,98306.0,98305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738759792691,0.40416,98306.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759793005,0.2033852,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738759794305,0.5641852,98301.0,98300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738759798704,0.5641852,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738759800314,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759803608,0.6075452,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759811715,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759811910,0.6075052,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759814619,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759814926,0.5641852,98301.0,98300.0,0.2200001]
["bitfinex-derivatives","BTCF0:USTF0",1738759815924,0.3608,98301.0,98300.0,0.2200001]
["bitfinex-derivatives","BTCF0:USTF0",1738759816624,0.3608,98301.0,98300.0,0.23589732]
["bitfinex-derivatives","BTCF0:USTF0",1738759817130,0.2467034,98302.0,98300.0,0.43928442]
["bitfinex-derivatives","BTCF0:USTF0",1738759817326,0.2467034,98302.0,98301.0,0.01589722]
["bitfinex-derivatives","BTCF0:USTF0",1738759818425,0.36095253,98310.0,98309.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738759818617,0.36095253,98310.0,98309.0,0.2192644]
["bitfinex-derivatives","BTCF0:USTF0",1738759819336,0.36095253,98310.0,98309.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738759820633,0.36095253,98310.0,98300.0,0.06258651]
["bitfinex-derivatives","BTCF0:USTF0",1738759820824,0.42353894,98310.0,98301.0,0.01589533]
["bitfinex-derivatives","BTCF0:USTF0",1738759821134,0.5641832,98302.0,98301.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759821322,0.5641832,98302.0,98301.0,0.25972239]
["bitfinex-derivatives","BTCF0:USTF0",1738759821523,0.5641832,98302.0,98301.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759824026,0.2033832,98302.0,98301.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759824225,0.5641832,98302.0,98301.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759824440,0.5641832,98302.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759824629,0.035,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759825637,0.3958,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759827041,0.3608,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759827251,0.40412,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759827747,0.6075052,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759832940,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759850959,0.3608,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759851160,0.3608,98301.0,98300.0,0.2033874]
["bitfinex-derivatives","BTCF0:USTF0",1738759851660,0.3608,98301.0,98300.0,0.2192851]
["bitfinex-derivatives","BTCF0:USTF0",1738759852562,0.2033774,98305.0,98300.0,0.0158978]
["bitfinex-derivatives","BTCF0:USTF0",1738759852765,0.2033774,98305.0,98304.0,0.203379]
["bitfinex-derivatives","BTCF0:USTF0",1738759853061,0.2033774,98305.0,98304.0,0.2192767]
["bitfinex-derivatives","BTCF0:USTF0",1738759853451,0.2033774,98305.0,98304.0,0.21927604]
["bitfinex-derivatives","BTCF0:USTF0",1738759854057,0.3608,98306.0,98304.0,0.21927604]
["bitfinex-derivatives","BTCF0:USTF0",1738759854258,0.3608,98306.0,98305.0,0.01589704]
["bitfinex-derivatives","BTCF0:USTF0",1738759854455,0.3608,98306.0,98305.0,0.04909704]
["bitfinex-derivatives","BTCF0:USTF0",1738759855259,0.3608,98307.0,98306.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738759855454,0.3608,98307.0,98306.0,0.21927194]
["bitfinex-derivatives","BTCF0:USTF0",1738759855970,0.3608,98307.0,98306.0,0.44927194]
["bitfinex-derivatives","BTCF0:USTF0",1738759856563,0.00015253,98310.0,98309.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738759856755,0.00015253,98310.0,98309.0,0.21926574]
["bitfinex-derivatives","BTCF0:USTF0",1738759859260,0.00015253,98310.0,98309.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738759861965,0.00015253,98310.0,98307.0,0.27662693]
["bitfinex-derivatives","BTCF0:USTF0",1738759862168,0.3608,98308.0,98307.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759862657,0.4266,98308.0,98307.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759863261,0.4266,98308.0,98304.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759863456,0.203377,98305.0,98304.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759863669,0.246657,98305.0,98304.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759865965,0.203377,98305.0,98304.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759866276,0.04328,98306.0,98302.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738759866459,0.2033811,98303.0,98302.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738759867667,0.04328,98306.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759867668,0.2033852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759872469,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759873967,0.2033852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759874157,0.5641852,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759875163,0.5641852,98301.0,98300.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1738759875373,0.3608,98309.0,98308.0,0.2033707]
["bitfinex-derivatives","BTCF0:USTF0",1738759875674,0.3608,98309.0,98308.0,0.21926746]
["bitfinex-derivatives","BTCF0:USTF0",1738759875865,0.18165906,98322.0,98321.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738759876169,0.18165906,98322.0,98321.0,0.21924066]
["bitfinex-derivatives","BTCF0:USTF0",1738759876360,0.18165906,98322.0,98321.0,0.24466938]
["bitfinex-derivatives","BTCF0:USTF0",1738759876876,0.18165906,98325.0,98324.0,0.2033377]
["bitfinex-derivatives","BTCF0:USTF0",1738759877055,0.18165906,98325.0,98324.0,0.24466318]
["bitfinex-derivatives","BTCF0:USTF0",1738759877260,0.18165906,98325.0,98324.0,0.04132548]
["bitfinex-derivatives","BTCF0:USTF0",1738759877561,0.18165906,98325.0,98324.0,0.01589676]
["bitfinex-derivatives","BTCF0:USTF0",1738759878170,0.18165906,98325.0,98324.0,0.21923446]
["bitfinex-derivatives","BTCF0:USTF0",1738759878972,0.18165906,98325.0,98324.0,0.21922993]
["bitfinex-derivatives","BTCF0:USTF0",1738759879558,0.18165906,98325.0,98324.0,0.24465732]
["bitfinex-derivatives","BTCF0:USTF0",1738759880670,0.00015253,98331.0,98327.0,0.2033303]
["bitfinex-derivatives","BTCF0:USTF0",1738759880870,0.00015253,98331.0,98328.0,0.01589223]
["bitfinex-derivatives","BTCF0:USTF0",1738759881066,0.00015253,98331.0,98330.0,0.2033252]
["bitfinex-derivatives","BTCF0:USTF0",1738759881267,0.00015253,98331.0,98330.0,0.21921743]
["bitfinex-derivatives","BTCF0:USTF0",1738759881964,0.00015253,98331.0,98330.0,0.21921627]
["bitfinex-derivatives","BTCF0:USTF0",1738759882364,0.00015253,98331.0,98330.0,0.01589107]
["bitfinex-derivatives","BTCF0:USTF0",1738759882769,0.00015253,98331.0,98330.0,0.21921627]
["bitfinex-derivatives","BTCF0:USTF0",1738759885563,0.00015253,98331.0,98330.0,0.25921627]
["bitfinex-derivatives","BTCF0:USTF0",1738759888275,0.00015253,98331.0,98330.0,0.2433252]
["bitfinex-derivatives","BTCF0:USTF0",1738759888474,0.00015253,98331.0,98330.0,0.25921637]
["bitfinex-derivatives","BTCF0:USTF0",1738759888670,0.00015253,98331.0,98330.0,0.2433252]
["bitfinex-derivatives","BTCF0:USTF0",1738759889071,0.20347573,98331.0,98330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738759889370,0.20333,98328.0,98325.0,0.2033352]
["bitfinex-derivatives","BTCF0:USTF0",1738759889576,0.20333,98328.0,98325.0,0.2833352]
["bitfinex-derivatives","BTCF0:USTF0",1738759889778,0.20333,98328.0,98325.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738759889965,0.20333,98328.0,98326.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1738759891776,0.36095253,98331.0,98322.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759891777,0.2033397,98323.0,98322.0,0.18269895]
["bitfinex-derivatives","BTCF0:USTF0",1738759894776,0.2033397,98323.0,98321.0,0.2033421]
["bitfinex-derivatives","BTCF0:USTF0",1738759895279,0.2033397,98323.0,98322.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1738759895667,0.2033397,98323.0,98321.0,0.2033421]
["bitfinex-derivatives","BTCF0:USTF0",1738759897982,0.2033397,98323.0,98321.0,0.3133421]
["bitfinex-derivatives","BTCF0:USTF0",1738759898383,0.2033397,98323.0,98322.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759899587,0.2033397,98323.0,98322.0,0.21923458]
["bitfinex-derivatives","BTCF0:USTF0",1738759900176,0.2033397,98323.0,98322.0,0.25923458]
["bitfinex-derivatives","BTCF0:USTF0",1738759900376,0.0304,98330.0,98322.0,0.25923458]
["bitfinex-derivatives","BTCF0:USTF0",1738759900377,0.2337253,98330.0,98322.0,0.25923458]
["bitfinex-derivatives","BTCF0:USTF0",1738759900675,0.2337253,98330.0,98323.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759900877,0.2033321,98327.0,98324.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759901077,0.2033321,98327.0,98325.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759901271,0.2033321,98327.0,98326.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759905889,0.2033321,98327.0,98326.0,0.04132127]
["bitfinex-derivatives","BTCF0:USTF0",1738759906986,0.3608,98328.0,98326.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759907286,0.3608,98328.0,98327.0,0.01589278]
["bitfinex-derivatives","BTCF0:USTF0",1738759907493,0.3608,98328.0,98327.0,0.21922448]
["bitfinex-derivatives","BTCF0:USTF0",1738759908291,0.3608,98328.0,98327.0,0.43922448]
["bitfinex-derivatives","BTCF0:USTF0",1738759909385,0.3608,98328.0,98327.0,0.43922446]
["bitfinex-derivatives","BTCF0:USTF0",1738759911293,0.3608,98328.0,98327.0,0.23589276]
["bitfinex-derivatives","BTCF0:USTF0",1738759911495,0.3608,98328.0,98327.0,0.43922436]
["bitfinex-derivatives","BTCF0:USTF0",1738759914694,0.3608,98328.0,98327.0,0.21922436]
["bitfinex-derivatives","BTCF0:USTF0",1738759915794,0.3608,98328.0,98327.0,0.46305133]
["bitfinex-derivatives","BTCF0:USTF0",1738759917394,0.2033287,98329.0,98328.0,0.2033299]
["bitfinex-derivatives","BTCF0:USTF0",1738759917587,0.5641287,98329.0,98328.0,0.2192226]
["bitfinex-derivatives","BTCF0:USTF0",1738759921601,0.5641287,98329.0,98328.0,0.0158927]
["bitfinex-derivatives","BTCF0:USTF0",1738759923990,0.20333,98328.0,98327.0,0.18290713]
["bitfinex-derivatives","BTCF0:USTF0",1738759924190,0.23423,98328.0,98327.0,0.19880077]
["bitfinex-derivatives","BTCF0:USTF0",1738759925705,0.59503,98328.0,98327.0,0.18290713]
["bitfinex-derivatives","BTCF0:USTF0",1738759926408,0.2033364,98325.0,98324.0,0.24382693]
["bitfinex-derivatives","BTCF0:USTF0",1738759926596,0.2033364,98325.0,98324.0,0.21954232]
["bitfinex-derivatives","BTCF0:USTF0",1738759926907,0.5033364,98325.0,98324.0,0.03664158]
["bitfinex-derivatives","BTCF0:USTF0",1738759927105,2.0033364,98325.0,98324.0,0.03664158]
["bitfinex-derivatives","BTCF0:USTF0",1738759927298,2.0033364,98325.0,98324.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759929209,2.7249364,98325.0,98324.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759931216,0.2033612,98313.0,98300.0,0.09539114]
["bitfinex-derivatives","BTCF0:USTF0",1738759931413,0.6073612,98313.0,98300.0,0.09539114]
["bitfinex-derivatives","BTCF0:USTF0",1738759931609,0.6073612,98313.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759932111,2.1073612,98313.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759936307,2.4681612,98313.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738759938114,2.4249612,98313.0,98300.0,0.09539114]
["bitfinex-derivatives","BTCF0:USTF0",1738759938311,2.4249612,98313.0,98310.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1738759938618,2.2216,98313.0,98312.0,0.20351583]
["bitfinex-derivatives","BTCF0:USTF0",1738759941119,2.2216,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759948712,2.2648,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759950223,2.2216,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759950419,2.2648,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759952424,2.4681612,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759953526,2.4681212,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759959127,2.2216,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759961320,0.7216,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759961831,2.2216,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759962422,0.7216,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759963137,0.3608,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759964324,0.5641612,98313.0,98312.0,0.21941292]
["bitfinex-derivatives","BTCF0:USTF0",1738759966128,0.5641612,98313.0,98312.0,0.21941191]
["bitfinex-derivatives","BTCF0:USTF0",1738759967730,0.5641612,98313.0,98312.0,0.01604861]
["bitfinex-derivatives","BTCF0:USTF0",1738759967922,0.5641612,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759968626,2.0641612,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759974326,0.5641612,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759974740,2.0641612,98313.0,98312.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738759980731,2.0641612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759981334,2.3641612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759984351,2.0641612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759985446,2.4249612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759985642,2.60724303,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759990347,2.4249612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759991249,2.4681212,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759993861,2.4680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759994163,0.9680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738759994357,0.76472,98313.0,98312.0,0.20336333]
["bitfinex-derivatives","BTCF0:USTF0",1738759998358,0.04312,98313.0,98312.0,0.20336333]
["bitfinex-derivatives","BTCF0:USTF0",1738759998559,0.40392,98313.0,98312.0,0.20336333]
["bitfinex-derivatives","BTCF0:USTF0",1738759999459,0.6072812,98313.0,98312.0,0.20336333]
["bitfinex-derivatives","BTCF0:USTF0",1738759999660,0.6072812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760002566,0.9680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760006069,2.4680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760007770,1.7464812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760007971,2.4680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760012373,0.9680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760019487,2.4680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760023291,2.7680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760025882,2.4249612,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760026091,2.4680812,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760027392,2.56144517,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760027887,1.83984517,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760028088,2.56144517,98313.0,98312.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760028793,2.56144517,98313.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738760028794,2.65808397,98313.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738760029000,0.5641861,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738760029488,2.0641861,98301.0,98300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738760030196,2.0641861,98301.0,98276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760030197,0.2034357,98277.0,98276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760030402,0.9681157,98277.0,98276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760030999,2.4681157,98277.0,98276.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760031495,0.2034399,98275.0,98274.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760033601,0.2034585,98266.0,98265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738760033801,0.5642585,98266.0,98265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738760034505,0.2034792,98256.0,98255.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738760034706,0.6073592,98256.0,98255.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738760035788,0.6073592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760036000,0.9681592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760036194,2.4681592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760038598,0.9681592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760039999,2.4681592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760040401,0.9250792,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760040702,0.9681592,98256.0,98255.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738760042809,0.9681592,98256.0,98226.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760042810,0.0508746,98247.0,98226.0,0.38630489]
["bitfinex-derivatives","BTCF0:USTF0",1738760043007,0.3608,98238.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760043205,0.203523,98235.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760044218,0.2035248,98234.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760045322,0.2035282,98233.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760045523,0.2035289,98232.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760049517,0.04312,98235.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760049724,0.2466427,98235.0,98234.0,0.2035248]
["bitfinex-derivatives","BTCF0:USTF0",1738760049914,0.2035272,98233.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760052116,0.04308,98235.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760052318,0.2035289,98232.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760052517,0.2035289,98232.0,98231.0,0.04740887]
["bitfinex-derivatives","BTCF0:USTF0",1738760052919,0.2035289,98232.0,98231.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738760053117,0.2035289,98232.0,98231.0,0.17740891]
["bitfinex-derivatives","BTCF0:USTF0",1738760054719,0.2035289,98232.0,98231.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738760056522,1.7035289,98232.0,98231.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738760056826,0.2035289,98232.0,98231.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738760057721,0.04308,98235.0,98231.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1738760057926,0.04308,98235.0,98234.0,0.2035248]
["bitfinex-derivatives","BTCF0:USTF0",1738760058520,0.2466037,98235.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760058725,0.2466037,98235.0,98232.0,0.01590867]
["bitfinex-derivatives","BTCF0:USTF0",1738760059023,0.2466037,98235.0,98233.0,0.0159087]
["bitfinex-derivatives","BTCF0:USTF0",1738760059223,0.2466037,98235.0,98234.0,0.01590871]
["bitfinex-derivatives","BTCF0:USTF0",1738760060027,0.6074037,98235.0,98234.0,0.01590867]
["bitfinex-derivatives","BTCF0:USTF0",1738760061725,0.40388,98235.0,98234.0,0.01590867]
["bitfinex-derivatives","BTCF0:USTF0",1738760061930,0.40388,98235.0,98234.0,0.04136301]
["bitfinex-derivatives","BTCF0:USTF0",1738760062525,0.40388,98235.0,98231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738760062725,0.40388,98235.0,98232.0,0.0413632]
["bitfinex-derivatives","BTCF0:USTF0",1738760062930,0.6074032,98235.0,98233.0,0.0413632]
["bitfinex-derivatives","BTCF0:USTF0",1738760063118,0.6074032,98235.0,98234.0,0.01590892]
["bitfinex-derivatives","BTCF0:USTF0",1738760065226,0.6074032,98235.0,98234.0,0.19867251]
["bitfinex-derivatives","BTCF0:USTF0",1738760066117,0.6074032,98235.0,98234.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760066530,2.1074032,98235.0,98234.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760068628,0.2035351,98229.0,98227.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760068929,0.3936,98228.0,98227.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760070132,1.8936,98228.0,98227.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760072638,1.8936,98228.0,98210.0,0.36450908]
["bitfinex-derivatives","BTCF0:USTF0",1738760072639,0.2035724,98211.0,98210.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738760072937,0.2035745,98210.0,98209.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760073340,1.7035745,98210.0,98209.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760074324,0.2035745,98210.0,98209.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760074730,1.7035745,98210.0,98209.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760077139,0.2035745,98210.0,98209.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760077326,0.2035775,98209.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760077531,0.04308,98208.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760078241,0.2466594,98208.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760078439,0.2466594,98208.0,98205.0,0.01591352]
["bitfinex-derivatives","BTCF0:USTF0",1738760078627,0.2466594,98208.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760078628,0.203581,98207.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760078832,0.203581,98207.0,98205.0,0.01591358]
["bitfinex-derivatives","BTCF0:USTF0",1738760079037,0.203581,98207.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760079845,0.3608,98205.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760080239,0.3608,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760080540,0.3608,98205.0,98204.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738760080739,0.09554373,98220.0,98219.0,0.2035558]
["bitfinex-derivatives","BTCF0:USTF0",1738760080740,0.00015269,98220.0,98219.0,0.2035558]
["bitfinex-derivatives","BTCF0:USTF0",1738760080947,0.3608,98250.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760081137,0.3608,98250.0,98231.0,0.203531]
["bitfinex-derivatives","BTCF0:USTF0",1738760081338,0.3608,98250.0,98230.0,0.09539104]
["bitfinex-derivatives","BTCF0:USTF0",1738760081339,0.04308,98239.0,98232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760081641,1.8608,98241.0,98232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760081642,0.04360001,98241.0,98232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760081842,0.04308,98241.0,98238.0,0.2035163]
["bitfinex-derivatives","BTCF0:USTF0",1738760082036,0.04308,98241.0,98232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760082238,0.04308,98241.0,98240.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738760082744,0.00015269,98246.0,98240.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738760083047,0.04308,98245.0,98240.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738760083549,0.2035067,98243.0,98233.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1738760083845,0.2035266,98234.0,98232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760084048,0.2035266,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760084859,0.5643266,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760086442,0.3608,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760087342,1.8608,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760089848,2.0643246,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760090646,1.7035246,98234.0,98233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760092046,0.2035371,98228.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738760094848,0.5643371,98228.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738760097254,0.5643371,98228.0,98214.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760097255,0.203564,98215.0,98214.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760097443,0.607404,98215.0,98214.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760097951,2.107404,98215.0,98214.0,0.18276359]
["bitfinex-derivatives","BTCF0:USTF0",1738760099246,2.107404,98215.0,98206.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760099247,0.2035806,98207.0,98206.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738760100843,0.2035806,98207.0,98203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760100844,0.3608,98207.0,98203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760101047,0.2035868,98204.0,98203.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760105952,0.2035868,98204.0,98201.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738760105953,0.3608,98207.0,98201.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738760106158,0.2035909,98202.0,98201.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738760110359,0.2035909,98202.0,98201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738760110556,0.203593,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760110953,0.564393,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760111160,0.607433,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760112362,0.246633,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760113065,0.04304,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760113655,0.246633,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760113856,0.2035828,98206.0,98200.0,0.3035951]
["bitfinex-derivatives","BTCF0:USTF0",1738760114055,0.04304,98205.0,98204.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738760114260,0.04304,98206.0,98204.0,0.2035866]
["bitfinex-derivatives","BTCF0:USTF0",1738760115855,0.2466236,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760116055,0.2466236,98206.0,98200.0,0.3035949]
["bitfinex-derivatives","BTCF0:USTF0",1738760116967,0.2466236,98206.0,98201.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1738760117158,0.2466236,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760117864,0.2035853,98205.0,98203.0,0.2035881]
["bitfinex-derivatives","BTCF0:USTF0",1738760121470,0.04304,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760121663,0.2035903,98203.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760121966,0.203593,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760122160,0.203593,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760124362,0.203593,98201.0,98200.0,0.3035951]
["bitfinex-derivatives","BTCF0:USTF0",1738760125466,0.2466069,98216.0,98215.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1738760126367,0.2035764,98211.0,98210.0,0.2035733]
["bitfinex-derivatives","BTCF0:USTF0",1738760126571,0.2035764,98209.0,98208.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738760127973,0.2035764,98209.0,98208.0,0.2683785]
["bitfinex-derivatives","BTCF0:USTF0",1738760128473,0.2035764,98209.0,98208.0,0.51182939]
["bitfinex-derivatives","BTCF0:USTF0",1738760129776,0.2035764,98209.0,98208.0,0.30825089]
["bitfinex-derivatives","BTCF0:USTF0",1738760131370,0.2035764,98209.0,98208.0,0.51182929]
["bitfinex-derivatives","BTCF0:USTF0",1738760131869,0.2035764,98209.0,98208.0,0.2683784]
["bitfinex-derivatives","BTCF0:USTF0",1738760134669,0.2035764,98209.0,98208.0,0.28429111]
["bitfinex-derivatives","BTCF0:USTF0",1738760134872,0.24661,98212.0,98211.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738760135069,0.20357,98212.0,98211.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738760135779,0.2035741,98210.0,98209.0,0.20361665]
["bitfinex-derivatives","BTCF0:USTF0",1738760138181,0.2035741,98210.0,98209.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738760140381,0.2035741,98210.0,98209.0,0.20361725]
["bitfinex-derivatives","BTCF0:USTF0",1738760144876,0.2035741,98210.0,98209.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738760150976,0.2035741,98210.0,98209.0,0.20361725]
["bitfinex-derivatives","BTCF0:USTF0",1738760152480,0.2035741,98210.0,98209.0,0.21953035]
["bitfinex-derivatives","BTCF0:USTF0",1738760152992,0.2035741,98210.0,98209.0,0.21953036]
["bitfinex-derivatives","BTCF0:USTF0",1738760153787,0.2035741,98210.0,98209.0,0.01595416]
["bitfinex-derivatives","BTCF0:USTF0",1738760156488,0.2035741,98210.0,98209.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738760164294,1.7035741,98210.0,98209.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738760165390,2.0643741,98210.0,98209.0,4.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738760168593,2.0643741,98210.0,98209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760172390,2.1073741,98210.0,98209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738760173084,2.1073741,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760173085,1.9038,98210.0,98186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738760173286,0.2036217,98187.0,98186.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738760173698,0.203632,98182.0,98181.0,0.30594445]
["bitfinex-derivatives","BTCF0:USTF0",1738760173887,0.564432,98182.0,98181.0,0.30594445]
["bitfinex-derivatives","BTCF0:USTF0",1738760174788,0.564432,98182.0,98181.0,0.16646078]
["bitfinex-derivatives","BTCF0:USTF0",1738760175891,0.3608,98182.0,98164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738760176095,0.2036673,98165.0,98164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738760180695,0.2036984,98150.0,98143.0,0.00998614]
["bitfinex-derivatives","BTCF0:USTF0",1738760180902,0.5644984,98150.0,98144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738760181196,2.0644984,98150.0,98144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738760181405,1.7036984,98150.0,98144.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738760181695,1.5,98150.0,98149.0,0.20522839]
["bitfinex-derivatives","BTCF0:USTF0",1738760181999,0.2036944,98152.0,98149.0,0.20522839]
["bitfinex-derivatives","BTCF0:USTF0",1738760182190,0.3608,98158.0,98149.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738760182391,0.2036984,98150.0,98149.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738760182801,0.5644984,98150.0,98149.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738760183512,2.0644984,98150.0,98149.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738760191008,0.2037125,98144.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760191306,0.043,98143.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760191508,0.2037051,98147.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760191705,1.5,98146.0,98140.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1738760191895,0.2037106,98145.0,98140.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1738760193808,0.2037112,98144.0,98140.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1738760194006,0.2037166,98142.0,98137.0,0.2037237]
["bitfinex-derivatives","BTCF0:USTF0",1738760194399,0.2037166,98142.0,98138.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1738760194600,1.50056001,98146.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760194910,0.5645171,98141.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760195206,1.50052001,98146.0,98139.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1738760195413,1.5,98146.0,98142.0,0.2037141]
["bitfinex-derivatives","BTCF0:USTF0",1738760195910,0.2037192,98140.0,98136.0,0.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1738760196416,0.2037108,98144.0,98136.0,0.2359255]
["bitfinex-derivatives","BTCF0:USTF0",1738760196794,0.2037108,98144.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760197206,0.2037108,98144.0,98140.0,0.2037177]
["bitfinex-derivatives","BTCF0:USTF0",1738760197407,0.2037108,98144.0,98141.0,0.2037164]
["bitfinex-derivatives","BTCF0:USTF0",1738760197717,0.2037108,98144.0,98143.0,0.2037128]
["bitfinex-derivatives","BTCF0:USTF0",1738760198112,1.50056001,98146.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760198306,0.043,98148.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760198710,1.5,98139.0,98136.0,0.2359254]
["bitfinex-derivatives","BTCF0:USTF0",1738760199302,1.7037212,98139.0,98136.0,0.2359254]
["bitfinex-derivatives","BTCF0:USTF0",1738760199598,0.2037253,98137.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760200408,0.2037253,98137.0,98136.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1738760200712,0.2037253,98137.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760209216,1.50060001,98139.0,98136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760209524,1.5,98139.0,98138.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738760209723,1.5,98139.0,98138.0,0.21964737]
["bitfinex-derivatives","BTCF0:USTF0",1738760210308,1.5,98139.0,98138.0,0.21964725]
["bitfinex-derivatives","BTCF0:USTF0",1738760210518,1.5,98139.0,98138.0,0.21964658]
["bitfinex-derivatives","BTCF0:USTF0",1738760211113,0.2036744,98162.0,98159.0,0.2036789]
["bitfinex-derivatives","BTCF0:USTF0",1738760211321,0.2036744,98162.0,98140.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1738760211322,0.043,98165.0,98160.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738760211612,1.5,98161.0,98160.0,0.3000776]
["bitfinex-derivatives","BTCF0:USTF0",1738760214607,1.5,98161.0,98160.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738760214921,1.7036755,98161.0,98160.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738760215122,1.7036755,98161.0,98160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738760215616,0.2036942,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738760216422,1.7036942,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738760217118,1.5,98152.0,98151.0,0.20384897]
["bitfinex-derivatives","BTCF0:USTF0",1738760217722,1.7036942,98152.0,98151.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738760242130,0.2037392,98131.0,98129.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1738760242727,1.5,98130.0,98121.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738760243033,1.5,98130.0,98128.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1738760244932,1.5,98130.0,98121.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738760245244,0.2037479,98127.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738760245839,1.50052001,98130.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738760246133,0.2037502,98125.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738760246321,1.5,98130.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738760246322,0.2037523,98124.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738760247231,1.50052001,98130.0,98122.0,0.18294783]
["bitfinex-derivatives","BTCF0:USTF0",1738760247424,0.2037544,98123.0,98122.0,0.18294783]
["bitfinex-derivatives","BTCF0:USTF0",1738760247832,0.2037544,98123.0,98100.0,0.40417929]
["bitfinex-derivatives","BTCF0:USTF0",1738760247833,0.3608,98123.0,98100.0,0.40417929]
["bitfinex-derivatives","BTCF0:USTF0",1738760248136,0.2038001,98101.0,98100.0,0.40417929]
["bitfinex-derivatives","BTCF0:USTF0",1738760248438,0.2038001,98101.0,98100.0,0.40345929]
["bitfinex-derivatives","BTCF0:USTF0",1738760248439,1.7467601,98101.0,98100.0,0.40345929]
["bitfinex-derivatives","BTCF0:USTF0",1738760250931,1.7467601,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760252035,1.54296,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760252441,0.40376,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760252631,0.40376,98102.0,98100.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1738760252831,0.40376,98102.0,98101.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738760253143,0.00015286,98110.0,98101.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738760253343,0.00015286,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760254639,0.36095286,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760254842,0.36095286,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760255154,0.00015286,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760255839,0.3608,98122.0,98121.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1738760257755,0.3608,98123.0,98113.0,0.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1738760257946,0.3608,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1738760258732,0.3608,98123.0,98112.0,0.06325286]
["bitfinex-derivatives","BTCF0:USTF0",1738760258945,0.2037711,98115.0,98112.0,0.06325286]
["bitfinex-derivatives","BTCF0:USTF0",1738760261839,0.5645751,98113.0,98112.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760264548,0.3608,98113.0,98112.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760264748,0.3608,98113.0,98112.0,0.03095286]
["bitfinex-derivatives","BTCF0:USTF0",1738760267049,0.3608,98123.0,98122.0,0.2037564]
["bitfinex-derivatives","BTCF0:USTF0",1738760267237,0.04296,98130.0,98127.0,0.2037446]
["bitfinex-derivatives","BTCF0:USTF0",1738760267441,0.04296,98130.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760267442,0.04296,98130.0,98129.0,0.2037419]
["bitfinex-derivatives","BTCF0:USTF0",1738760268343,0.3608,98133.0,98129.0,0.2037419]
["bitfinex-derivatives","BTCF0:USTF0",1738760278254,0.3608,98133.0,98113.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738760278447,0.3608,98123.0,98114.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1738760278647,0.3608,98123.0,98113.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738760278844,0.2037595,98121.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760279042,0.203761,98120.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760279354,0.2037632,98119.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760279948,0.2037654,98118.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760280155,0.3608,98123.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760280156,0.2037668,98117.0,98116.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738760281257,0.2037708,98116.0,98113.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738760281456,0.203769,98116.0,98113.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738760281851,0.203769,98116.0,98114.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1738760282151,0.2037709,98115.0,98114.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1738760283055,0.3608,98115.0,98112.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760283252,0.2037751,98113.0,98112.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760284959,0.5645751,98113.0,98112.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760288762,0.2038,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760288955,0.5646,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760291657,0.3608,98101.0,98100.0,0.3038021]
["bitfinex-derivatives","BTCF0:USTF0",1738760293470,0.2037846,98109.0,98108.0,0.2037855]
["bitfinex-derivatives","BTCF0:USTF0",1738760295761,0.5645846,98109.0,98108.0,0.2037855]
["bitfinex-derivatives","BTCF0:USTF0",1738760296268,0.3608,98109.0,98101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738760296565,0.3608,98109.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760296765,0.2038,98101.0,98100.0,0.3038011]
["bitfinex-derivatives","BTCF0:USTF0",1738760300561,0.00015286,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760300762,0.20393416,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760301070,0.00015286,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760302068,0.20393416,98110.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738760303271,0.00015286,98110.0,98102.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738760303474,0.2037951,98105.0,98104.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1738760305174,0.20393486,98110.0,98108.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738760305559,0.2037834,98109.0,98108.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738760306776,0.2037917,98105.0,98102.0,0.2037971]
["bitfinex-derivatives","BTCF0:USTF0",1738760306960,0.2037917,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760307165,0.2037917,98105.0,98104.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1738760309881,0.2038,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760310080,0.60756,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760310782,0.5646,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738760310976,0.203827,98088.0,98078.0,0.30345929]
["bitfinex-derivatives","BTCF0:USTF0",1738760311180,0.564627,98088.0,98078.0,0.30345929]
["bitfinex-derivatives","BTCF0:USTF0",1738760312573,0.3608,98088.0,98074.0,0.564654]
["bitfinex-derivatives","BTCF0:USTF0",1738760312774,0.2038508,98077.0,98074.0,0.564654]
["bitfinex-derivatives","BTCF0:USTF0",1738760313074,0.2038523,98076.0,98074.0,0.564654]
["bitfinex-derivatives","BTCF0:USTF0",1738760313872,0.2038419,98081.0,98080.0,0.2038435]
["bitfinex-derivatives","BTCF0:USTF0",1738760314080,0.2038419,98081.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760314081,0.00015294,98085.0,98084.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1738760315173,0.2038466,98079.0,98073.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738760315382,0.3608,98074.0,98073.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1738760315774,0.36095294,98085.0,98073.0,0.2038575]
["bitfinex-derivatives","BTCF0:USTF0",1738760315970,0.36095294,98085.0,98079.0,0.2038455]
["bitfinex-derivatives","BTCF0:USTF0",1738760316179,0.36095294,98085.0,98080.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738760316383,0.56478744,98085.0,98080.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738760316585,0.2038379,98083.0,98080.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738760316776,0.2038379,98083.0,98081.0,0.2038402]
["bitfinex-derivatives","BTCF0:USTF0",1738760318789,0.2038395,98082.0,98081.0,0.2038402]
["bitfinex-derivatives","BTCF0:USTF0",1738760318989,0.2038439,98080.0,98067.0,0.2038706]
["bitfinex-derivatives","BTCF0:USTF0",1738760319182,0.3608,98076.0,98065.0,0.0509683]
["bitfinex-derivatives","BTCF0:USTF0",1738760319578,0.3608,98076.0,98075.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1738760319782,0.3608,98076.0,98060.0,0.16086256]
["bitfinex-derivatives","BTCF0:USTF0",1738760320088,0.2038551,98075.0,98060.0,0.16086256]
["bitfinex-derivatives","BTCF0:USTF0",1738760320384,0.2038551,98075.0,98070.0,0.2038625]
["bitfinex-derivatives","BTCF0:USTF0",1738760320691,0.3608,98076.0,98060.0,0.16086256]
["bitfinex-derivatives","BTCF0:USTF0",1738760320886,0.3608,98076.0,98066.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760321086,0.3608,98076.0,98075.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1738760322383,0.2038688,98071.0,98070.0,0.2038634]
["bitfinex-derivatives","BTCF0:USTF0",1738760322582,0.2038706,98068.0,98067.0,0.2038704]
["bitfinex-derivatives","BTCF0:USTF0",1738760327990,0.2038769,98064.0,98063.0,0.2365764]
["bitfinex-derivatives","BTCF0:USTF0",1738760330794,0.2038769,98064.0,98063.0,0.2965764]
["bitfinex-derivatives","BTCF0:USTF0",1738760332692,0.2038769,98064.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738760332693,0.2038914,98057.0,98056.0,0.2038935]
["bitfinex-derivatives","BTCF0:USTF0",1738760332902,0.2038914,98057.0,98042.0,0.0509804]
["bitfinex-derivatives","BTCF0:USTF0",1738760332903,0.2038794,98063.0,98062.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1738760333399,0.2038914,98057.0,98056.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1738760337893,0.2038914,98057.0,98056.0,0.3038914]
["bitfinex-derivatives","BTCF0:USTF0",1738760339087,0.3608,98064.0,98056.0,0.3038914]
["bitfinex-derivatives","BTCF0:USTF0",1738760339088,0.2038825,98062.0,98061.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1738760340206,0.3608,98064.0,98063.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1738760340503,0.00015294,98066.0,98065.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1738760340699,0.2038414,98082.0,98065.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738760340905,0.2038411,98082.0,98081.0,0.2038392]
["bitfinex-derivatives","BTCF0:USTF0",1738760341994,0.07396,98087.0,98072.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760342208,0.2038536,98076.0,98075.0,0.2038534]
["bitfinex-derivatives","BTCF0:USTF0",1738760342503,0.3608,98079.0,98072.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760342709,0.5646457,98079.0,98078.0,0.2038478]
["bitfinex-derivatives","BTCF0:USTF0",1738760345207,0.031,98087.0,98072.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760345407,0.00015294,98091.0,98090.0,0.2038228]
["bitfinex-derivatives","BTCF0:USTF0",1738760355520,0.00015294,98091.0,98090.0,0.2438228]
["bitfinex-derivatives","BTCF0:USTF0",1738760357826,0.00015294,98091.0,98090.0,0.6046228]
["bitfinex-derivatives","BTCF0:USTF0",1738760359133,0.5645824,98110.0,98090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738760359337,0.2037963,98105.0,98104.0,0.2037917]
["bitfinex-derivatives","BTCF0:USTF0",1738760361021,0.3608,98110.0,98095.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760361239,0.2038104,98099.0,98098.0,0.2038053]
["bitfinex-derivatives","BTCF0:USTF0",1738760363338,0.2038104,98096.0,98095.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760368941,0.0618,98098.0,98097.0,0.2038083]
["bitfinex-derivatives","BTCF0:USTF0",1738760369241,0.203798,98102.0,98097.0,0.2038081]
["bitfinex-derivatives","BTCF0:USTF0",1738760369638,0.3608,98107.0,98095.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760369847,0.2038104,98096.0,98095.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738760372642,0.2038104,98096.0,98095.0,0.20396544]
["bitfinex-derivatives","BTCF0:USTF0",1738760373347,0.2037897,98106.0,98101.0,0.2037986]
["bitfinex-derivatives","BTCF0:USTF0",1738760374137,0.2037897,98106.0,98096.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760374338,0.2037897,98106.0,98102.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1738760374538,0.2037897,98106.0,98104.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1738760376242,0.0635,98112.0,98104.0,0.2037935]
["bitfinex-derivatives","BTCF0:USTF0",1738760376451,0.2672777,98112.0,98109.0,0.2037832]
["bitfinex-derivatives","BTCF0:USTF0",1738760376633,0.2037801,98111.0,98109.0,0.2037832]
["bitfinex-derivatives","BTCF0:USTF0",1738760378643,0.2037801,98111.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760378841,0.2037801,98111.0,98108.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1738760379152,0.2037801,98111.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760379153,0.3608,98116.0,98104.0,0.0509484]
["bitfinex-derivatives","BTCF0:USTF0",1738760379450,0.3608,98116.0,98113.0,0.2037751]
["bitfinex-derivatives","BTCF0:USTF0",1738760382649,0.2356539,98124.0,98113.0,0.5645751]
["bitfinex-derivatives","BTCF0:USTF0",1738760382844,0.2037563,98123.0,98113.0,0.5645751]
["bitfinex-derivatives","BTCF0:USTF0",1738760383153,0.2037569,98122.0,98113.0,0.5645751]
["bitfinex-derivatives","BTCF0:USTF0",1738760383349,0.0319,98124.0,98113.0,0.5645751]
["bitfinex-derivatives","BTCF0:USTF0",1738760383550,0.3608,98136.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760383855,0.2037563,98123.0,98122.0,0.2037507]
["bitfinex-derivatives","BTCF0:USTF0",1738760384849,0.2037585,98121.0,98120.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760385054,0.2037606,98120.0,98119.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1738760387449,0.00015286,98132.0,98113.0,0.45733542]
["bitfinex-derivatives","BTCF0:USTF0",1738760387647,0.203773,98114.0,98113.0,0.45661542]
["bitfinex-derivatives","BTCF0:USTF0",1738760387851,0.203773,98114.0,98113.0,0.36095286]
["bitfinex-derivatives","BTCF0:USTF0",1738760388053,0.203773,98114.0,98113.0,0.56472796]
["bitfinex-derivatives","BTCF0:USTF0",1738760391252,0.00015286,98132.0,98113.0,0.36095286]
["bitfinex-derivatives","BTCF0:USTF0",1738760391451,0.2037523,98127.0,98126.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738760396459,0.00015286,98132.0,98127.0,1.7612477]
["bitfinex-derivatives","BTCF0:USTF0",1738760396866,0.2037403,98130.0,98127.0,1.9649919]
["bitfinex-derivatives","BTCF0:USTF0",1738760397161,0.2037403,98130.0,98127.0,1.7612477]
["bitfinex-derivatives","BTCF0:USTF0",1738760397360,0.2037403,98130.0,98129.0,0.2037419]
["bitfinex-derivatives","BTCF0:USTF0",1738760397752,0.00015286,98132.0,98131.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1738760398862,0.20388856,98132.0,98131.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1738760400065,0.203744,98128.0,98127.0,1.7619677]
["bitfinex-derivatives","BTCF0:USTF0",1738760400256,0.564544,98128.0,98127.0,1.7612477]
["bitfinex-derivatives","BTCF0:USTF0",1738760401559,0.564544,98128.0,98127.0,1.5384954]
["bitfinex-derivatives","BTCF0:USTF0",1738760404165,0.203773,98114.0,98111.0,0.2037782]
["bitfinex-derivatives","BTCF0:USTF0",1738760406562,0.203773,98114.0,98106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738760407066,0.203773,98114.0,98100.0,0.18292908]
["bitfinex-derivatives","BTCF0:USTF0",1738760407565,0.203773,98114.0,98098.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1738760407763,0.203773,98114.0,98100.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760408964,0.203773,98114.0,98100.0,0.29946316]
["bitfinex-derivatives","BTCF0:USTF0",1738760409463,0.203773,98114.0,98100.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760409669,0.203773,98114.0,98097.0,0.2038081]
["bitfinex-derivatives","BTCF0:USTF0",1738760409966,0.203773,98114.0,98100.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760410174,0.203773,98114.0,98102.0,0.2037971]
["bitfinex-derivatives","BTCF0:USTF0",1738760410862,0.203773,98114.0,98100.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760411071,0.3914,98116.0,98100.0,0.07685252]
["bitfinex-derivatives","BTCF0:USTF0",1738760411261,0.3608,98107.0,98106.0,0.2037897]
["bitfinex-derivatives","BTCF0:USTF0",1738760411584,0.3608,98116.0,98105.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738760411763,0.3608,98116.0,98113.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1738760411969,0.2037786,98112.0,98109.0,0.2037831]
["bitfinex-derivatives","BTCF0:USTF0",1738760412169,0.3608,98116.0,98085.0,0.18292908]
["bitfinex-derivatives","BTCF0:USTF0",1738760412474,0.203824,98090.0,98085.0,0.19292908]
["bitfinex-derivatives","BTCF0:USTF0",1738760412775,0.3608,98101.0,98091.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760413070,0.2038187,98092.0,98091.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760416874,0.2038187,98092.0,98091.0,0.20397366]
["bitfinex-derivatives","BTCF0:USTF0",1738760417674,0.2038064,98098.0,98097.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1738760417879,0.3608,98101.0,98100.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1738760418178,0.3608,98101.0,98100.0,0.4138021]
["bitfinex-derivatives","BTCF0:USTF0",1738760418769,0.2037938,98104.0,98103.0,0.2037959]
["bitfinex-derivatives","BTCF0:USTF0",1738760421070,0.2037938,98104.0,98098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738760421071,0.2037866,98108.0,98107.0,0.2037852]
["bitfinex-derivatives","BTCF0:USTF0",1738760424169,0.00015286,98110.0,98100.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1738760424379,0.2038042,98099.0,98098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738760428681,0.2038042,98099.0,98098.0,0.2341063]
["bitfinex-derivatives","BTCF0:USTF0",1738760429078,0.2038042,98099.0,98098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738760430188,0.2038187,98092.0,98091.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760430577,0.2466987,98092.0,98091.0,0.00015286]
["bitfinex-derivatives","BTCF0:USTF0",1738760434388,0.2038665,98069.0,98068.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738760434587,0.5646665,98069.0,98068.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738760437595,0.2038852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760438181,0.5646852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760443997,0.2038852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760444198,0.5646852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760448796,0.5646852,98060.0,98059.0,0.02015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760451917,0.5646852,98060.0,98059.0,0.22404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760452114,0.3417798,98229.0,98059.0,0.02015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760452115,0.3608,98079.0,98059.0,0.02015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760452316,0.3608,98087.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760452512,0.2038314,98086.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760452719,0.3608,98087.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760452720,0.2038371,98084.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760453216,0.2038413,98082.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760453423,0.2038423,98081.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760453812,0.3608,98090.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760454013,0.203838,98083.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760454212,0.45646256,98090.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760454417,0.45646256,98090.0,98072.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1738760454418,0.2038582,98073.0,98072.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1738760454612,0.5646582,98073.0,98072.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1738760455521,0.2038582,98073.0,98072.0,0.2998591]
["bitfinex-derivatives","BTCF0:USTF0",1738760455715,0.3608,98073.0,98058.0,0.18302023]
["bitfinex-derivatives","BTCF0:USTF0",1738760455915,0.3608,98073.0,98064.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1738760455916,0.2038818,98065.0,98064.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1738760459124,0.5646818,98065.0,98064.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1738760459826,0.3608,98073.0,98059.0,0.09685295]
["bitfinex-derivatives","BTCF0:USTF0",1738760460025,0.3608,98073.0,98072.0,0.2038603]
["bitfinex-derivatives","BTCF0:USTF0",1738760460324,0.00015295,98078.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760462228,0.00015295,98078.0,98077.0,0.3238499]
["bitfinex-derivatives","BTCF0:USTF0",1738760462419,0.00015295,98078.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760465323,0.00015295,98078.0,98073.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738760466334,0.2038519,98076.0,98075.0,0.18302023]
["bitfinex-derivatives","BTCF0:USTF0",1738760467817,0.2038519,98076.0,98075.0,0.38687423]
["bitfinex-derivatives","BTCF0:USTF0",1738760468421,0.2038519,98076.0,98075.0,0.18302023]
["bitfinex-derivatives","BTCF0:USTF0",1738760469625,0.00015295,98078.0,98070.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1738760469834,0.00015295,98078.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760471833,0.00015295,98078.0,98073.0,0.2038569]
["bitfinex-derivatives","BTCF0:USTF0",1738760472032,0.2038567,98074.0,98073.0,0.203857]
["bitfinex-derivatives","BTCF0:USTF0",1738760472433,0.00015295,98078.0,98062.0,0.18302023]
["bitfinex-derivatives","BTCF0:USTF0",1738760472434,0.00015295,98078.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760474137,0.20400075,98078.0,98077.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738760474435,0.00015295,98078.0,98072.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738760474633,0.2038582,98073.0,98072.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1738760475435,0.2038582,98073.0,98072.0,0.2553584]
["bitfinex-derivatives","BTCF0:USTF0",1738760476140,0.3608,98074.0,98065.0,0.18302023]
["bitfinex-derivatives","BTCF0:USTF0",1738760476335,0.3608,98066.0,98062.0,0.2038795]
["bitfinex-derivatives","BTCF0:USTF0",1738760476639,0.203879,98063.0,98062.0,0.2038795]
["bitfinex-derivatives","BTCF0:USTF0",1738760478029,0.2038831,98061.0,98060.0,0.24402698]
["bitfinex-derivatives","BTCF0:USTF0",1738760479441,0.5646831,98061.0,98060.0,0.24402698]
["bitfinex-derivatives","BTCF0:USTF0",1738760479635,0.5646831,98061.0,98060.0,0.24372102]
["bitfinex-derivatives","BTCF0:USTF0",1738760480138,0.5646831,98061.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760480139,0.2038852,98060.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760481628,0.2038852,98060.0,98051.0,0.20543246]
["bitfinex-derivatives","BTCF0:USTF0",1738760482540,0.2038852,98060.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760484037,0.20383246,98060.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760485041,0.56463246,98060.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760493542,0.92543246,98060.0,98051.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1738760497651,0.92543246,98060.0,98040.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760498733,0.92543246,98060.0,98050.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760499047,0.92543246,98060.0,98054.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1738760499339,0.92543246,98060.0,98040.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760499340,0.92543246,98060.0,98055.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738760501351,0.92543246,98060.0,98055.0,0.2365936]
["bitfinex-derivatives","BTCF0:USTF0",1738760501554,0.7216,98060.0,98055.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738760501735,0.7216,98060.0,98059.0,0.20404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760501935,0.3608,98060.0,98059.0,0.20404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760503244,1.91642001,98063.0,98059.0,0.20404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760503451,1.9159,98063.0,98062.0,0.2038811]
["bitfinex-derivatives","BTCF0:USTF0",1738760503846,0.2038852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760514561,0.5646852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760517965,0.3608,98060.0,98059.0,0.20404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760518166,0.3608,98060.0,98059.0,0.43404025]
["bitfinex-derivatives","BTCF0:USTF0",1738760518968,0.2038852,98060.0,98059.0,0.23015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760519165,0.2038852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760524463,0.3608,98061.0,98060.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1738760524760,0.5646831,98061.0,98060.0,0.2348852]
["bitfinex-derivatives","BTCF0:USTF0",1738760524966,0.5646831,98061.0,98060.0,0.2673852]
["bitfinex-derivatives","BTCF0:USTF0",1738760525167,0.3608,98061.0,98060.0,0.2673852]
["bitfinex-derivatives","BTCF0:USTF0",1738760525367,1.91646001,98063.0,98062.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1738760525569,2.119779,98063.0,98062.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1738760525867,2.119779,98063.0,98060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738760525868,0.2038831,98061.0,98060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738760526472,0.2038852,98060.0,98059.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760526984,1.91642001,98063.0,98062.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1738760527166,1.9159,98063.0,98062.0,0.564681]
["bitfinex-derivatives","BTCF0:USTF0",1738760527474,1.9159,98063.0,98062.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1738760530470,2.119779,98063.0,98062.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1738760530977,1.9159,98063.0,98062.0,0.203881]
["bitfinex-derivatives","BTCF0:USTF0",1738760531277,1.9159,98063.0,98062.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1738760531670,1.9159,98063.0,98062.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1738760546487,1.758915,98063.0,98062.0,0.574681]
["bitfinex-derivatives","BTCF0:USTF0",1738760546703,0.0305,98088.0,98062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738760546890,0.0305,98088.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738760547295,0.0305,98088.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760547598,0.2038481,98078.0,98075.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1738760547895,0.0324,98077.0,98076.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1738760549294,0.0324,98077.0,98072.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1738760549501,0.2038566,98074.0,98072.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1738760551003,0.2038566,98074.0,98072.0,0.23410449]
["bitfinex-derivatives","BTCF0:USTF0",1738760552200,0.2038566,98074.0,98072.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1738760552502,0.2038707,98067.0,98066.0,0.38687226]
["bitfinex-derivatives","BTCF0:USTF0",1738760554206,0.2038707,98067.0,98066.0,0.39726354]
["bitfinex-derivatives","BTCF0:USTF0",1738760555202,0.2038707,98067.0,98066.0,0.21426398]
["bitfinex-derivatives","BTCF0:USTF0",1738760555399,0.2038707,98067.0,98066.0,0.2038727]
["bitfinex-derivatives","BTCF0:USTF0",1738760556503,0.2038852,98061.0,98058.0,0.18299956]
["bitfinex-derivatives","BTCF0:USTF0",1738760556703,0.3932,98077.0,98065.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1738760556704,0.0331,98066.0,98065.0,0.203873]
["bitfinex-derivatives","BTCF0:USTF0",1738760557312,0.0331,98066.0,98058.0,0.18299956]
["bitfinex-derivatives","BTCF0:USTF0",1738760557313,0.00015295,98070.0,98069.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1738760557601,0.20401735,98070.0,98069.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1738760559707,0.00015295,98070.0,98069.0,0.2038665]
["bitfinex-derivatives","BTCF0:USTF0",1738760562004,0.00015295,98070.0,98069.0,0.38686606]
["bitfinex-derivatives","BTCF0:USTF0",1738760563312,0.0331,98081.0,98069.0,0.23299956]
["bitfinex-derivatives","BTCF0:USTF0",1738760563506,0.2351209,98091.0,98089.0,0.2038244]
["bitfinex-derivatives","BTCF0:USTF0",1738760563815,0.203823,98090.0,98088.0,0.2038264]
["bitfinex-derivatives","BTCF0:USTF0",1738760565210,0.0313,98091.0,98090.0,0.2038229]
["bitfinex-derivatives","BTCF0:USTF0",1738760565718,0.2038233,98090.0,98085.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1738760566310,0.2038233,98090.0,98081.0,0.18299956]
["bitfinex-derivatives","BTCF0:USTF0",1738760566617,0.2038233,98090.0,98086.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1738760566808,0.2038233,98090.0,98081.0,0.18299956]
["bitfinex-derivatives","BTCF0:USTF0",1738760567007,0.2038233,98090.0,98087.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1738760569414,0.3921,98091.0,98087.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1738760569618,0.2038268,98089.0,98087.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1738760572325,0.203827,98088.0,98087.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1738760579330,0.2038367,98084.0,98079.0,0.01029395]
["bitfinex-derivatives","BTCF0:USTF0",1738760579530,0.2038436,98080.0,98079.0,0.03015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760580225,0.2038436,98080.0,98079.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760581844,0.3,98080.0,98072.0,0.24388616]
["bitfinex-derivatives","BTCF0:USTF0",1738760582044,0.0632,98081.0,98060.0,0.30503372]
["bitfinex-derivatives","BTCF0:USTF0",1738760582045,0.4117647,98073.0,98060.0,0.30503372]
["bitfinex-derivatives","BTCF0:USTF0",1738760582251,0.2038831,98061.0,98060.0,0.30503372]
["bitfinex-derivatives","BTCF0:USTF0",1738760583255,0.2038831,98061.0,98060.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760584048,1.7038831,98061.0,98060.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760585154,1.7364831,98061.0,98060.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760587146,1.7364831,98061.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760587147,0.2039018,98052.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760587762,0.3608,98055.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760587947,0.2039018,98052.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760590755,1.7039018,98052.0,98051.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738760590956,0.203931,98038.0,98037.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738760591257,0.2039476,98030.0,98029.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760591462,0.5647476,98030.0,98029.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760591860,2.0647476,98030.0,98029.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760592247,1.8608,98030.0,98029.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760592452,1.8608,98030.0,98029.0,0.38706193]
["bitfinex-derivatives","BTCF0:USTF0",1738760592851,0.3608,98038.0,98029.0,0.18311223]
["bitfinex-derivatives","BTCF0:USTF0",1738760593063,0.2038838,98061.0,98057.0,0.2038903]
["bitfinex-derivatives","BTCF0:USTF0",1738760593257,0.3608,98063.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760593451,0.2038998,98053.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760594161,0.203931,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760594465,0.203931,98038.0,98037.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1738760595761,0.203931,98038.0,98029.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738760595762,0.09566256,98047.0,98032.0,0.2039432]
["bitfinex-derivatives","BTCF0:USTF0",1738760595955,0.3608,98045.0,98032.0,0.2039432]
["bitfinex-derivatives","BTCF0:USTF0",1738760596357,0.2039393,98034.0,98033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760597365,0.09566256,98047.0,98038.0,0.2039305]
["bitfinex-derivatives","BTCF0:USTF0",1738760597560,0.2039164,98045.0,98038.0,0.2039305]
["bitfinex-derivatives","BTCF0:USTF0",1738760597768,1.50060001,98046.0,98039.0,0.2039269]
["bitfinex-derivatives","BTCF0:USTF0",1738760598059,1.5,98046.0,98039.0,0.2039269]
["bitfinex-derivatives","BTCF0:USTF0",1738760599858,1.5,98046.0,98040.0,0.2039267]
["bitfinex-derivatives","BTCF0:USTF0",1738760600958,1.5,98046.0,98033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738760601263,1.5,98046.0,98045.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1738760601767,0.2039088,98049.0,98046.0,0.2039139]
["bitfinex-derivatives","BTCF0:USTF0",1738760601960,0.2039114,98048.0,98046.0,0.2039139]
["bitfinex-derivatives","BTCF0:USTF0",1738760602162,1.5,98047.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760602362,0.2039226,98043.0,98041.0,0.2039246]
["bitfinex-derivatives","BTCF0:USTF0",1738760602558,1.50052001,98047.0,98041.0,0.2039246]
["bitfinex-derivatives","BTCF0:USTF0",1738760602867,0.2039226,98042.0,98041.0,0.2039246]
["bitfinex-derivatives","BTCF0:USTF0",1738760604269,0.2039148,98046.0,98044.0,0.2039177]
["bitfinex-derivatives","BTCF0:USTF0",1738760604465,1.50060001,98047.0,98040.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760604666,0.2039247,98041.0,98040.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760604970,0.2039247,98041.0,98040.0,0.5728768]
["bitfinex-derivatives","BTCF0:USTF0",1738760605366,1.50060001,98047.0,98044.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738760605667,0.2039164,98045.0,98044.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738760605868,0.2039164,98045.0,98044.0,0.2150779]
["bitfinex-derivatives","BTCF0:USTF0",1738760607370,0.2039164,98045.0,98044.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1738760609467,0.2039164,98045.0,98044.0,0.2150785]
["bitfinex-derivatives","BTCF0:USTF0",1738760609770,0.2039164,98045.0,98044.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1738760611166,1.7039164,98045.0,98044.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1738760614477,1.7039164,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760614478,0.2039497,98029.0,98019.0,0.18325832]
["bitfinex-derivatives","BTCF0:USTF0",1738760614777,0.2039497,98029.0,98020.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1738760614778,0.2467497,98029.0,98020.0,0.2039671]
["bitfinex-derivatives","BTCF0:USTF0",1738760614974,0.2467497,98029.0,98020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738760615177,1.7467497,98029.0,98020.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738760615576,1.7467497,98029.0,98027.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1738760622484,1.7039497,98029.0,98028.0,0.36095295]
["bitfinex-derivatives","BTCF0:USTF0",1738760622683,1.7039497,98029.0,98028.0,0.56490475]
["bitfinex-derivatives","BTCF0:USTF0",1738760622882,0.2039497,98029.0,98028.0,0.59510475]
["bitfinex-derivatives","BTCF0:USTF0",1738760623386,1.7039497,98029.0,98028.0,0.39115295]
["bitfinex-derivatives","BTCF0:USTF0",1738760623587,1.7039497,98029.0,98028.0,0.41665295]
["bitfinex-derivatives","BTCF0:USTF0",1738760626491,1.7039497,98029.0,98028.0,0.43258595]
["bitfinex-derivatives","BTCF0:USTF0",1738760627689,1.7039497,98029.0,98028.0,0.43259455]
["bitfinex-derivatives","BTCF0:USTF0",1738760628491,1.7039497,98029.0,98028.0,0.63654635]
["bitfinex-derivatives","BTCF0:USTF0",1738760629793,0.00015295,98038.0,98037.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738760629992,0.00015295,98038.0,98037.0,0.58067384]
["bitfinex-derivatives","BTCF0:USTF0",1738760631893,0.00015295,98038.0,98037.0,0.5647331]
["bitfinex-derivatives","BTCF0:USTF0",1738760633990,0.00015295,98038.0,98037.0,0.58060301]
["bitfinex-derivatives","BTCF0:USTF0",1738760637893,0.20408395,98038.0,98037.0,0.37666991]
["bitfinex-derivatives","BTCF0:USTF0",1738760638091,0.20408395,98038.0,98037.0,0.564733]
["bitfinex-derivatives","BTCF0:USTF0",1738760638289,0.00015295,98038.0,98037.0,0.564733]
["bitfinex-derivatives","BTCF0:USTF0",1738760639089,0.00015295,98038.0,98037.0,0.590233]
["bitfinex-derivatives","BTCF0:USTF0",1738760643404,0.00015295,98038.0,98037.0,0.800233]
["bitfinex-derivatives","BTCF0:USTF0",1738760643994,0.00015295,98038.0,98037.0,0.81607886]
["bitfinex-derivatives","BTCF0:USTF0",1738760645099,0.00015295,98038.0,98037.0,0.800233]
["bitfinex-derivatives","BTCF0:USTF0",1738760646104,0.00015295,98038.0,98037.0,0.81047345]
["bitfinex-derivatives","BTCF0:USTF0",1738760647291,0.00015295,98038.0,98037.0,0.590233]
["bitfinex-derivatives","BTCF0:USTF0",1738760647890,0.20408395,98038.0,98037.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1738760650406,0.20408395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760651607,1.70408395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760653303,2.06488395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760654002,1.70408395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760654208,2.06488395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760654410,1.70408395,98038.0,98037.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1738760662313,1.50015295,98038.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760662611,0.203983,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760664412,0.2039618,98024.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760664615,0.00015295,98038.0,98036.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1738760664912,0.00015295,98038.0,98037.0,0.5963331]
["bitfinex-derivatives","BTCF0:USTF0",1738760665114,0.00015295,98038.0,98037.0,0.9571331]
["bitfinex-derivatives","BTCF0:USTF0",1738760665417,0.00015295,98038.0,98037.0,0.5963331]
["bitfinex-derivatives","BTCF0:USTF0",1738760665613,0.20408395,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760665810,0.2039453,98032.0,98027.0,0.20410594]
["bitfinex-derivatives","BTCF0:USTF0",1738760666009,0.2039499,98029.0,98027.0,0.20410594]
["bitfinex-derivatives","BTCF0:USTF0",1738760666613,0.2039499,98029.0,98028.0,0.2039518]
["bitfinex-derivatives","BTCF0:USTF0",1738760666810,0.00015295,98038.0,98027.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738760667119,0.00015295,98038.0,98037.0,0.203933]
["bitfinex-derivatives","BTCF0:USTF0",1738760668921,0.04324,98058.0,98047.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1738760669111,0.2038942,98056.0,98047.0,0.5647122]
["bitfinex-derivatives","BTCF0:USTF0",1738760669618,0.2038942,98056.0,98054.0,0.2038965]
["bitfinex-derivatives","BTCF0:USTF0",1738760669918,0.2038942,98056.0,98055.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1738760672212,0.2038942,98056.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760672411,0.2038792,98063.0,98058.0,0.2038893]
["bitfinex-derivatives","BTCF0:USTF0",1738760672618,0.2038872,98060.0,98055.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1738760672820,0.2038875,98059.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760673519,0.00015304,98065.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760673820,0.2038901,98058.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760674021,0.00015304,98065.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760674322,0.2038923,98057.0,98055.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1738760675724,0.2038923,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760675913,0.2038923,98057.0,98055.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760676114,0.2038935,98056.0,98055.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760685617,0.00015304,98065.0,98055.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738760685818,0.00015304,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760686118,0.0313,98096.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760686432,0.0313,98096.0,98086.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760686734,0.2038046,98099.0,98093.0,0.2038166]
["bitfinex-derivatives","BTCF0:USTF0",1738760686935,0.2038046,98099.0,98094.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738760687528,0.00015296,98105.0,98094.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738760687529,0.2037956,98104.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760687924,0.21197083,98104.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760688238,0.21197083,98104.0,98102.0,0.2037972]
["bitfinex-derivatives","BTCF0:USTF0",1738760690924,0.00015296,98105.0,98104.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1738760697043,0.0015297,98118.0,98117.0,0.2037668]
["bitfinex-derivatives","BTCF0:USTF0",1738760698134,0.0015297,98118.0,98117.0,0.2119168]
["bitfinex-derivatives","BTCF0:USTF0",1738760699742,0.00015288,98127.0,98126.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1738760700244,0.2037193,98140.0,98131.0,0.2037366]
["bitfinex-derivatives","BTCF0:USTF0",1738760700440,0.09566256,98150.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760700650,0.0328,98149.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760700836,0.2037034,98148.0,98136.0,0.2037262]
["bitfinex-derivatives","BTCF0:USTF0",1738760701032,0.2037167,98142.0,98136.0,0.2037262]
["bitfinex-derivatives","BTCF0:USTF0",1738760701451,0.2365015,98149.0,98141.0,0.1847162]
["bitfinex-derivatives","BTCF0:USTF0",1738760701634,0.0328,98149.0,98142.0,0.2037148]
["bitfinex-derivatives","BTCF0:USTF0",1738760701841,0.203703,98148.0,98142.0,0.2037148]
["bitfinex-derivatives","BTCF0:USTF0",1738760702243,0.0328,98149.0,98145.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1738760702541,0.00015288,98152.0,98140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760702943,0.00015288,98152.0,98147.0,0.2037036]
["bitfinex-derivatives","BTCF0:USTF0",1738760703133,0.00015288,98152.0,98151.0,0.5644962]
["bitfinex-derivatives","BTCF0:USTF0",1738760703536,0.2036488,98174.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760703740,0.0321,98180.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760703741,0.2036391,98179.0,98173.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1738760703937,0.2036323,98182.0,98172.0,0.2036522]
["bitfinex-derivatives","BTCF0:USTF0",1738760704139,0.0749,98188.0,98173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738760704347,0.2036477,98175.0,98173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738760704951,0.2036342,98181.0,98173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738760705142,9.617e-05,98184.0,98173.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738760705846,9.617e-05,98184.0,98176.0,0.2036443]
["bitfinex-derivatives","BTCF0:USTF0",1738760706441,9.617e-05,98184.0,98176.0,0.18564429]
["bitfinex-derivatives","BTCF0:USTF0",1738760706942,9.617e-05,98184.0,98180.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738760707132,9.617e-05,98184.0,98182.0,0.2036317]
["bitfinex-derivatives","BTCF0:USTF0",1738760708345,9.617e-05,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760708346,0.2036346,98181.0,98176.0,0.564444]
["bitfinex-derivatives","BTCF0:USTF0",1738760709344,9.617e-05,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760709545,9.617e-05,98184.0,98178.0,0.203639]
["bitfinex-derivatives","BTCF0:USTF0",1738760709743,9.617e-05,98184.0,98179.0,0.2036365]
["bitfinex-derivatives","BTCF0:USTF0",1738760710247,0.2036383,98179.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760711038,9.617e-05,98184.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760711243,9.617e-05,98184.0,98176.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1738760711449,9.617e-05,98184.0,98180.0,0.2036352]
["bitfinex-derivatives","BTCF0:USTF0",1738760712244,0.2036405,98178.0,98176.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1738760712548,0.2036405,98178.0,98176.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1738760712856,0.5644405,98178.0,98176.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1738760713056,0.0341,98177.0,98176.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1738760713554,1.5341,98177.0,98176.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1738760713750,0.0341,98177.0,98176.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1738760714053,0.2036671,98165.0,98164.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738760715453,0.5644671,98165.0,98164.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738760715652,0.5644671,98165.0,98163.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1738760715952,0.09566256,98145.0,98130.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738760716151,0.2037367,98132.0,98130.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738760716346,0.3608,98131.0,98130.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1738760716547,0.2037689,98116.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760717149,0.2037689,98116.0,98114.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1738760717544,0.2037689,98116.0,98114.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760720857,0.00015287,98125.0,98123.0,0.2037542]
["bitfinex-derivatives","BTCF0:USTF0",1738760721058,0.00015287,98125.0,98115.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738760721359,0.2037649,98118.0,98115.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738760721559,0.2037675,98117.0,98115.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738760724162,0.2037675,98117.0,98114.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1738760724163,0.2037709,98115.0,98114.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1738760724459,0.5645709,98115.0,98114.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760724868,0.5965709,98115.0,98114.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760725450,0.5645709,98115.0,98114.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760725654,0.2037709,98115.0,98114.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760729559,0.2037657,98118.0,98115.0,0.2037709]
["bitfinex-derivatives","BTCF0:USTF0",1738760729763,0.3608,98123.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760729959,0.2037564,98122.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760730159,0.3608,98123.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760730469,0.3608,98123.0,98118.0,0.2037635]
["bitfinex-derivatives","BTCF0:USTF0",1738760731059,0.2037658,98118.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760731754,0.3608,98123.0,98118.0,0.2037638]
["bitfinex-derivatives","BTCF0:USTF0",1738760731954,0.3608,98123.0,98121.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738760732464,0.564555,98123.0,98121.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738760733166,0.2037587,98121.0,98116.0,0.2367686]
["bitfinex-derivatives","BTCF0:USTF0",1738760733366,0.2037638,98119.0,98116.0,0.2367686]
["bitfinex-derivatives","BTCF0:USTF0",1738760733562,0.2037638,98119.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760733766,0.2037638,98119.0,98117.0,0.2037667]
["bitfinex-derivatives","BTCF0:USTF0",1738760735163,0.3608,98123.0,98121.0,0.2037566]
["bitfinex-derivatives","BTCF0:USTF0",1738760735373,0.5645555,98123.0,98116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760735668,0.5645555,98123.0,98118.0,0.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1738760736264,0.2037555,98123.0,98118.0,0.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1738760738664,0.00015287,98125.0,98124.0,0.2037522]
["bitfinex-derivatives","BTCF0:USTF0",1738760740473,0.00015287,98125.0,98124.0,0.5645522]
["bitfinex-derivatives","BTCF0:USTF0",1738760740673,0.3608,98156.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738760740674,0.2037147,98143.0,98139.0,0.2037204]
["bitfinex-derivatives","BTCF0:USTF0",1738760740867,0.2037037,98148.0,98136.0,0.2037256]
["bitfinex-derivatives","BTCF0:USTF0",1738760741075,0.0345,98149.0,98136.0,0.2037256]
["bitfinex-derivatives","BTCF0:USTF0",1738760741076,0.2037129,98143.0,98136.0,0.2037256]
["bitfinex-derivatives","BTCF0:USTF0",1738760741383,0.0345,98149.0,98136.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1738760741579,0.2037158,98142.0,98136.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1738760741876,0.0345,98149.0,98136.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1738760742272,0.2037174,98141.0,98136.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1738760742576,0.0345,98149.0,98136.0,0.2118756]
["bitfinex-derivatives","BTCF0:USTF0",1738760744684,0.2037118,98144.0,98137.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738760744886,0.2037118,98144.0,98137.0,0.2723232]
["bitfinex-derivatives","BTCF0:USTF0",1738760745081,0.2037142,98143.0,98137.0,0.2723232]
["bitfinex-derivatives","BTCF0:USTF0",1738760745382,0.2037171,98141.0,98137.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738760746384,0.3608,98148.0,98137.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738760746585,0.2037232,98138.0,98137.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738760747176,0.2037137,98143.0,98142.0,0.2037138]
["bitfinex-derivatives","BTCF0:USTF0",1738760747480,0.0345,98149.0,98137.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738760747684,0.20371,98145.0,98142.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1738760748387,0.2037128,98143.0,98142.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1738760748577,0.2037128,98143.0,98142.0,0.5645145]
["bitfinex-derivatives","BTCF0:USTF0",1738760751080,0.3608,98156.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760751279,0.2037125,98144.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760751670,0.2037029,98148.0,98143.0,0.2037109]
["bitfinex-derivatives","BTCF0:USTF0",1738760752076,0.2036962,98151.0,98143.0,0.2037109]
["bitfinex-derivatives","BTCF0:USTF0",1738760752377,0.2037032,98148.0,98143.0,0.2037109]
["bitfinex-derivatives","BTCF0:USTF0",1738760752570,1.50060001,98155.0,98143.0,0.2037109]
["bitfinex-derivatives","BTCF0:USTF0",1738760752871,0.2037052,98147.0,98143.0,0.2037109]
["bitfinex-derivatives","BTCF0:USTF0",1738760753085,0.2037052,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760756489,0.2037052,98147.0,98146.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1738760757088,0.2037052,98147.0,98146.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1738760763799,0.2037315,98134.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760765083,0.2037315,98134.0,98132.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1738760765885,0.00052001,98139.0,98133.0,0.36095287]
["bitfinex-derivatives","BTCF0:USTF0",1738760766099,0.2037109,98144.0,98138.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738760766288,0.2036983,98150.0,98146.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738760766488,0.2036983,98150.0,98147.0,0.2037029]
["bitfinex-derivatives","BTCF0:USTF0",1738760766784,0.2036889,98155.0,98151.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1738760766991,0.2159,98168.0,98152.0,0.2036929]
["bitfinex-derivatives","BTCF0:USTF0",1738760767188,0.1802414,98170.0,98169.0,0.2036589]
["bitfinex-derivatives","BTCF0:USTF0",1738760769096,0.3608,98182.0,98177.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738760769285,0.3608,98182.0,98178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738760769487,0.3608,98182.0,98180.0,0.2036346]
["bitfinex-derivatives","BTCF0:USTF0",1738760770088,0.3838696,98184.0,98180.0,0.2036346]
["bitfinex-derivatives","BTCF0:USTF0",1738760770991,0.3838696,98184.0,98178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738760770992,0.1802414,98184.0,98178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738760771186,0.1802414,98184.0,98182.0,0.5644316]
["bitfinex-derivatives","BTCF0:USTF0",1738760773199,0.1,98200.0,98195.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1738760773397,0.1,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760773597,0.1,98200.0,98199.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1738760773795,0.1,98200.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760774103,0.2035973,98199.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760774402,0.1,98200.0,98196.0,0.2036029]
["bitfinex-derivatives","BTCF0:USTF0",1738760775101,0.1,98200.0,98198.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1738760775800,0.00152845,98209.0,98208.0,0.203578]
["bitfinex-derivatives","BTCF0:USTF0",1738760776099,0.18101769,98212.0,98211.0,0.2035718]
["bitfinex-derivatives","BTCF0:USTF0",1738760776397,0.2035456,98224.0,98215.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738760776608,0.2035315,98231.0,98223.0,0.2035455]
["bitfinex-derivatives","BTCF0:USTF0",1738760777098,0.2035315,98231.0,98223.0,0.1845455]
["bitfinex-derivatives","BTCF0:USTF0",1738760777298,0.24225238,98232.0,98223.0,0.1845455]
["bitfinex-derivatives","BTCF0:USTF0",1738760777489,0.0349,98238.0,98229.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738760777689,0.0349,98238.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760778588,0.2035129,98240.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760780505,0.2034949,98249.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760780999,0.0684,98252.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760781205,0.07856,98264.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760781412,0.11316,98264.0,98250.0,0.2034909]
["bitfinex-derivatives","BTCF0:USTF0",1738760781604,0.11316,98264.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760781906,0.2034539,98268.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760782113,0.09566256,98280.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760782408,1.5,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760782813,0.2034537,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760783004,0.2034599,98265.0,98264.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738760783214,0.3608,98272.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760783410,0.2034972,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760787011,1.7034972,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760787910,0.2034972,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760788421,1.7034972,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760789213,0.2035158,98238.0,98237.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738760789408,0.2035158,98238.0,98210.0,0.09718962]
["bitfinex-derivatives","BTCF0:USTF0",1738760789409,0.3,98238.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760789607,0.09566256,98231.0,98210.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1738760789805,0.1097,98230.0,98210.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1738760790011,0.2035576,98218.0,98210.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1738760790206,0.2035607,98217.0,98210.0,0.00152706]
["bitfinex-derivatives","BTCF0:USTF0",1738760790620,0.00015271,98223.0,98214.0,0.2035642]
["bitfinex-derivatives","BTCF0:USTF0",1738760790818,0.00015271,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760791414,0.00015271,98223.0,98222.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738760792125,0.0428,98236.0,98228.0,0.2035359]
["bitfinex-derivatives","BTCF0:USTF0",1738760792323,0.0428,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760793023,0.2035283,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760795520,0.2035386,98227.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760797019,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760801312,1.57072001,98246.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760801313,0.00015202,98245.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760801518,0.20365502,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760803131,0.00015202,98245.0,98244.0,0.5643034]
["bitfinex-derivatives","BTCF0:USTF0",1738760803725,0.00015202,98245.0,98244.0,0.5653034]
["bitfinex-derivatives","BTCF0:USTF0",1738760804334,0.00015202,98245.0,98244.0,0.5643034]
["bitfinex-derivatives","BTCF0:USTF0",1738760804526,0.00015202,98245.0,98244.0,0.5653034]
["bitfinex-derivatives","BTCF0:USTF0",1738760808837,0.20365332,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760809728,1.70365332,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760810930,0.20365332,98245.0,98244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760811131,0.20365332,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760811539,0.00015202,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760811741,0.20365332,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760813823,0.00015202,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760814029,0.2035172,98238.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760814236,0.00015202,98245.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760814438,0.2035166,98238.0,98234.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1738760815335,0.2035241,98234.0,98233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760816335,0.2035241,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760816733,0.2035241,98234.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760816937,0.0643,98241.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760816938,0.2035221,98235.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760817541,0.0508812,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760817743,0.2544053,98234.0,98233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760817944,0.0508812,98234.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760818140,0.2035386,98227.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760818635,0.2035386,98227.0,98226.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738760820344,0.04272,98240.0,98226.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738760820551,0.04272,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760820747,0.2159,98244.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760821046,0.2035179,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760823246,0.00015202,98245.0,98237.0,0.2035176]
["bitfinex-derivatives","BTCF0:USTF0",1738760823446,0.20357882,98239.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760824940,6.352e-05,98239.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760825136,0.2035179,98237.0,98236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760826145,6.352e-05,98239.0,98236.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1738760826944,6.352e-05,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760827153,6.352e-05,98239.0,98238.0,0.5643158]
["bitfinex-derivatives","BTCF0:USTF0",1738760827351,6.352e-05,98239.0,98238.0,0.5943158]
["bitfinex-derivatives","BTCF0:USTF0",1738760828057,6.352e-05,98239.0,98238.0,0.5643158]
["bitfinex-derivatives","BTCF0:USTF0",1738760829950,6.352e-05,98239.0,98238.0,0.5653158]
["bitfinex-derivatives","BTCF0:USTF0",1738760830156,0.20357732,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760830646,6.352e-05,98239.0,98238.0,0.5653158]
["bitfinex-derivatives","BTCF0:USTF0",1738760830843,6.352e-05,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760831151,0.20357732,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760833047,0.20357732,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760833856,1.70357732,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760834057,1.70357732,98239.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760834058,2.16086352,98239.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760834260,0.2035386,98227.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760836848,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760841659,0.04272,98231.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760841858,0.18135176,98234.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760841859,0.2035324,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760842655,0.18083175,98234.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760842861,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760843267,0.2035386,98227.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760843570,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760843864,0.2035386,98227.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738760844167,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760844664,1.7035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760848766,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760850862,0.2462586,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760854463,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760857675,1.7035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760858181,0.2035386,98227.0,98226.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738760862487,0.57722001,98233.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760862684,0.203578,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760862981,0.2035966,98199.0,98194.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738760864174,0.2035966,98199.0,98198.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738760864375,0.2035966,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760864582,0.2035966,98199.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760870906,0.3608,98205.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760871087,0.2035881,98204.0,98200.0,0.2035944]
["bitfinex-derivatives","BTCF0:USTF0",1738760871398,0.2035918,98202.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760872112,0.2035926,98201.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760873102,0.2035966,98199.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760873604,0.2035966,98199.0,98198.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738760874202,0.2035966,98199.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760875507,1.7035966,98199.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760876102,0.2035966,98199.0,98198.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738760876607,1.7035966,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760877601,0.2035966,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760880705,1.7035966,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760883201,0.2035966,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760890123,0.00060001,98207.0,98203.0,0.2035878]
["bitfinex-derivatives","BTCF0:USTF0",1738760890411,0.00015271,98208.0,98207.0,0.2035801]
["bitfinex-derivatives","BTCF0:USTF0",1738760891518,0.00015271,98208.0,98205.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738760891713,0.00015271,98208.0,98206.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738760892218,0.00015271,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760892619,0.00015271,98208.0,98207.0,0.2045801]
["bitfinex-derivatives","BTCF0:USTF0",1738760894210,0.00015271,98208.0,98207.0,0.2035801]
["bitfinex-derivatives","BTCF0:USTF0",1738760894714,0.00015271,98208.0,98207.0,0.5643801]
["bitfinex-derivatives","BTCF0:USTF0",1738760894917,0.00015271,98208.0,98207.0,0.5653801]
["bitfinex-derivatives","BTCF0:USTF0",1738760895318,0.00015271,98208.0,98207.0,0.6453801]
["bitfinex-derivatives","BTCF0:USTF0",1738760895519,1e-08,98208.0,98207.0,0.6453801]
["bitfinex-derivatives","BTCF0:USTF0",1738760896615,1e-08,98208.0,98207.0,0.9453801]
["bitfinex-derivatives","BTCF0:USTF0",1738760896930,1e-08,98208.0,98207.0,0.6453801]
["bitfinex-derivatives","BTCF0:USTF0",1738760898714,1e-08,98208.0,98207.0,0.5653801]
["bitfinex-derivatives","BTCF0:USTF0",1738760899113,0.20357801,98208.0,98207.0,0.5653801]
["bitfinex-derivatives","BTCF0:USTF0",1738760900225,1.70357801,98208.0,98207.0,0.5653801]
["bitfinex-derivatives","BTCF0:USTF0",1738760900719,0.20357801,98208.0,98207.0,0.5653801]
["bitfinex-derivatives","BTCF0:USTF0",1738760902318,0.20357801,98208.0,98207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760908021,0.20357801,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760910727,1e-08,98208.0,98207.0,0.4245801]
["bitfinex-derivatives","BTCF0:USTF0",1738760911030,1e-08,98208.0,98207.0,0.7853801]
["bitfinex-derivatives","BTCF0:USTF0",1738760913433,1e-08,98208.0,98207.0,1.0853801]
["bitfinex-derivatives","BTCF0:USTF0",1738760917129,1e-08,98208.0,98207.0,0.7853801]
["bitfinex-derivatives","BTCF0:USTF0",1738760918934,1e-08,98208.0,98207.0,0.79549489]
["bitfinex-derivatives","BTCF0:USTF0",1738760919330,1e-08,98208.0,98207.0,0.79449489]
["bitfinex-derivatives","BTCF0:USTF0",1738760919527,1e-08,98208.0,98207.0,0.79549489]
["bitfinex-derivatives","BTCF0:USTF0",1738760921836,1e-08,98208.0,98207.0,0.43469489]
["bitfinex-derivatives","BTCF0:USTF0",1738760922029,1e-08,98208.0,98207.0,1.15629489]
["bitfinex-derivatives","BTCF0:USTF0",1738760922234,0.2035285,98232.0,98231.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1738760922428,0.2035285,98232.0,98231.0,0.5643303]
["bitfinex-derivatives","BTCF0:USTF0",1738760924540,0.2035285,98232.0,98231.0,0.5653303]
["bitfinex-derivatives","BTCF0:USTF0",1738760924939,0.2035174,98238.0,98237.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738760925143,0.00015202,98241.0,98240.0,0.2035117]
["bitfinex-derivatives","BTCF0:USTF0",1738760925330,0.00015202,98241.0,98240.0,0.5643117]
["bitfinex-derivatives","BTCF0:USTF0",1738760928642,0.00015202,98241.0,98240.0,0.5653117]
["bitfinex-derivatives","BTCF0:USTF0",1738760930848,0.0344,98256.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760931155,0.203442,98274.0,98272.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1738760931355,0.203442,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760931540,0.203442,98274.0,98273.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738760933055,0.0349,98279.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760933268,0.2383321,98279.0,98277.0,0.2034343]
["bitfinex-derivatives","BTCF0:USTF0",1738760933557,0.0328,98281.0,98273.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738760933855,0.0328,98281.0,98278.0,0.2034317]
["bitfinex-derivatives","BTCF0:USTF0",1738760934058,0.236227,98281.0,98278.0,0.2034317]
["bitfinex-derivatives","BTCF0:USTF0",1738760934257,0.2034351,98277.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760934656,0.2034351,98277.0,98275.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738760934855,0.0328,98281.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760935157,0.2362269,98281.0,98278.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1738760935545,0.2034296,98280.0,98278.0,0.2034326]
["bitfinex-derivatives","BTCF0:USTF0",1738760935748,0.2034314,98279.0,98274.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738760936050,0.2034314,98279.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760936051,0.0328,98281.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760936258,0.2034392,98275.0,98273.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738760936557,0.0328,98281.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760936860,0.2034309,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760937254,0.2034578,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760938655,0.2034578,98266.0,98265.0,0.5642599]
["bitfinex-derivatives","BTCF0:USTF0",1738760940850,0.2034578,98266.0,98265.0,0.5652599]
["bitfinex-derivatives","BTCF0:USTF0",1738760942159,0.0328,98281.0,98265.0,0.5652599]
["bitfinex-derivatives","BTCF0:USTF0",1738760942160,0.0328,98281.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760942360,0.0356,98291.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760942550,0.0356,98291.0,98286.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1738760942551,0.2034113,98289.0,98286.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1738760943358,0.0356,98291.0,98286.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1738760943561,0.0356,98291.0,98290.0,0.2034082]
["bitfinex-derivatives","BTCF0:USTF0",1738760943751,0.0356,98291.0,98290.0,0.5642082]
["bitfinex-derivatives","BTCF0:USTF0",1738760943958,0.2390061,98291.0,98290.0,0.5642082]
["bitfinex-derivatives","BTCF0:USTF0",1738760944855,0.2390061,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760945846,0.2390061,98291.0,98282.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738760945847,0.2034201,98285.0,98282.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738760946048,0.0356,98291.0,98282.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738760946260,0.2034106,98289.0,98287.0,0.2034128]
["bitfinex-derivatives","BTCF0:USTF0",1738760946456,0.2034199,98285.0,98283.0,0.2034207]
["bitfinex-derivatives","BTCF0:USTF0",1738760946759,0.2034199,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760946963,0.0356,98291.0,98280.0,0.2034273]
["bitfinex-derivatives","BTCF0:USTF0",1738760946964,0.2034254,98282.0,98280.0,0.2034273]
["bitfinex-derivatives","BTCF0:USTF0",1738760947152,0.2034268,98281.0,98280.0,0.2034273]
["bitfinex-derivatives","BTCF0:USTF0",1738760949155,0.00052001,98293.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760949458,0.0354,98294.0,98278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760949459,0.2388003,98294.0,98293.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1738760949850,0.0354,98294.0,98293.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1738760950666,0.2387999,98294.0,98293.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1738760951062,0.2033999,98294.0,98293.0,0.204402]
["bitfinex-derivatives","BTCF0:USTF0",1738760953470,0.1,98300.0,98295.0,0.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1738760954068,0.2033941,98297.0,98295.0,0.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1738760954262,0.2033941,98297.0,98296.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1738760954871,0.1,98300.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760954872,0.1,98300.0,98299.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1738760955563,0.3033875,98300.0,98299.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1738760956560,0.3033875,98300.0,98299.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738760956760,0.3033875,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760957160,0.1,98300.0,98298.0,0.1853914]
["bitfinex-derivatives","BTCF0:USTF0",1738760957361,0.2033895,98299.0,98298.0,0.1853914]
["bitfinex-derivatives","BTCF0:USTF0",1738760958671,0.1,98300.0,98299.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1738760960363,0.1,98300.0,98299.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738760960565,0.3033875,98300.0,98299.0,0.2043895]
["bitfinex-derivatives","BTCF0:USTF0",1738760963570,0.1,98300.0,98299.0,0.5651895]
["bitfinex-derivatives","BTCF0:USTF0",1738760964469,0.2033544,98317.0,98316.0,0.203352]
["bitfinex-derivatives","BTCF0:USTF0",1738760964671,0.2033544,98317.0,98316.0,0.564152]
["bitfinex-derivatives","BTCF0:USTF0",1738760965061,0.2033456,98322.0,98321.0,0.2033434]
["bitfinex-derivatives","BTCF0:USTF0",1738760965261,0.00152657,98323.0,98322.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1738760965474,0.20486647,98323.0,98322.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1738760966261,0.00152657,98323.0,98322.0,0.203342]
["bitfinex-derivatives","BTCF0:USTF0",1738760966663,0.00152657,98323.0,98322.0,0.184342]
["bitfinex-derivatives","BTCF0:USTF0",1738760967066,0.00152657,98323.0,98322.0,0.546142]
["bitfinex-derivatives","BTCF0:USTF0",1738760968180,0.2033132,98336.0,98322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760968380,0.2033132,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760970784,0.2033083,98339.0,98337.0,0.2033107]
["bitfinex-derivatives","BTCF0:USTF0",1738760972189,0.2033089,98338.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760972486,0.2033089,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760973678,0.2033089,98338.0,98335.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1738760973882,1.5,98338.0,98337.0,0.2033109]
["bitfinex-derivatives","BTCF0:USTF0",1738760974187,0.2032978,98344.0,98341.0,0.2033027]
["bitfinex-derivatives","BTCF0:USTF0",1738760974402,0.2032859,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760974574,0.18083175,98365.0,98344.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1738760974575,0.2032874,98349.0,98344.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1738760974974,1.5,98354.0,98344.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1738760974975,0.2032883,98348.0,98344.0,0.2032949]
["bitfinex-derivatives","BTCF0:USTF0",1738760975183,1.50056001,98354.0,98348.0,0.2032873]
["bitfinex-derivatives","BTCF0:USTF0",1738760975184,0.20383691,98354.0,98348.0,0.2032873]
["bitfinex-derivatives","BTCF0:USTF0",1738760975388,0.2032804,98352.0,98343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738760975579,0.00152584,98358.0,98346.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1738760976284,0.2032844,98350.0,98346.0,0.2032916]
["bitfinex-derivatives","BTCF0:USTF0",1738760976482,0.2032844,98350.0,98347.0,0.20329]
["bitfinex-derivatives","BTCF0:USTF0",1738760977080,0.2032844,98350.0,98348.0,0.2032865]
["bitfinex-derivatives","BTCF0:USTF0",1738760977286,0.2032844,98350.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760977489,0.2032844,98350.0,98347.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1738760978182,0.00152584,98358.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760978389,0.00152584,98358.0,98357.0,0.5640696]
["bitfinex-derivatives","BTCF0:USTF0",1738760979682,0.00152584,98358.0,98357.0,0.5650696]
["bitfinex-derivatives","BTCF0:USTF0",1738760980686,0.00152584,98358.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738760980884,0.20479334,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760981480,1.70479334,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738760981689,0.203313,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760981886,0.2033275,98329.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738760982585,0.2033275,98329.0,98311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738760982987,0.2033275,98329.0,98310.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738760983387,0.2033275,98329.0,98328.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1738760983587,0.2033502,98318.0,98310.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738760983794,0.6067502,98318.0,98310.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738760984294,0.6067502,98318.0,98310.0,0.60425732]
["bitfinex-derivatives","BTCF0:USTF0",1738760984295,0.2459502,98318.0,98310.0,0.60425732]
["bitfinex-derivatives","BTCF0:USTF0",1738760984488,0.2459502,98318.0,98310.0,0.24417732]
["bitfinex-derivatives","BTCF0:USTF0",1738760984695,0.2033576,98315.0,98308.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738760986190,0.2033576,98315.0,98311.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1738760987484,0.2033548,98316.0,98311.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1738760987792,0.2033589,98314.0,98311.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1738760988384,0.2033471,98320.0,98316.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738760990494,0.2033491,98319.0,98316.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738760993098,0.2033516,98318.0,98316.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738760994395,0.0426,98324.0,98316.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738760994595,0.2033523,98317.0,98316.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738760996192,0.2033413,98323.0,98319.0,0.2033479]
["bitfinex-derivatives","BTCF0:USTF0",1738760996395,0.2033413,98323.0,98322.0,0.2033419]
["bitfinex-derivatives","BTCF0:USTF0",1738760999793,0.2033564,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761001302,0.2033606,98313.0,98312.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1738761006403,0.5641606,98313.0,98312.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1738761021110,1.86132001,98326.0,98312.0,0.00152558]
["bitfinex-derivatives","BTCF0:USTF0",1738761021422,0.2033378,98324.0,98322.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738761021615,0.2033378,98324.0,98323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738761024419,0.2033378,98324.0,98313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738761024420,0.2033585,98314.0,98313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738761024622,0.2033605,98313.0,98306.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1738761025822,0.2033605,98313.0,98307.0,0.5641722]
["bitfinex-derivatives","BTCF0:USTF0",1738761026023,0.2033605,98313.0,98307.0,0.5649322]
["bitfinex-derivatives","BTCF0:USTF0",1738761028823,0.2033605,98313.0,98307.0,0.2041322]
["bitfinex-derivatives","BTCF0:USTF0",1738761029023,0.2033605,98313.0,98307.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738761031419,0.2033605,98313.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761035517,0.2033605,98313.0,98305.0,0.5641761]
["bitfinex-derivatives","BTCF0:USTF0",1738761035818,0.2033605,98313.0,98305.0,0.5648961]
["bitfinex-derivatives","BTCF0:USTF0",1738761043525,0.2033605,98313.0,98305.0,0.2040961]
["bitfinex-derivatives","BTCF0:USTF0",1738761043724,0.2033605,98313.0,98305.0,0.2033761]
["bitfinex-derivatives","BTCF0:USTF0",1738761043932,0.2033605,98313.0,98305.0,0.5641761]
["bitfinex-derivatives","BTCF0:USTF0",1738761044136,0.2033605,98313.0,98305.0,0.5649761]
["bitfinex-derivatives","BTCF0:USTF0",1738761047937,0.2033605,98313.0,98305.0,0.74756909]
["bitfinex-derivatives","BTCF0:USTF0",1738761050332,0.2033605,98313.0,98305.0,0.54419299]
["bitfinex-derivatives","BTCF0:USTF0",1738761051434,0.2033605,98313.0,98306.0,0.18259299]
["bitfinex-derivatives","BTCF0:USTF0",1738761052335,1.5,98313.0,98306.0,0.18259299]
["bitfinex-derivatives","BTCF0:USTF0",1738761052536,1.5,98313.0,98301.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761052537,0.3608,98309.0,98301.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761052734,0.11036,98308.0,98301.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761053243,0.2033833,98302.0,98301.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761054840,0.2034019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761063635,1.7034019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761065641,0.04256,98293.0,98292.0,0.20355655]
["bitfinex-derivatives","BTCF0:USTF0",1738761066244,0.2459619,98293.0,98292.0,0.20355655]
["bitfinex-derivatives","BTCF0:USTF0",1738761066844,0.2459619,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761070744,0.2034019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761073051,0.00052001,98301.0,98299.0,0.2033887]
["bitfinex-derivatives","BTCF0:USTF0",1738761073252,0.18083175,98316.0,98300.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738761073449,0.18083175,98316.0,98307.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738761073648,1.5,98315.0,98307.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738761073841,1.5,98315.0,98308.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738761074047,0.18083175,98316.0,98308.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738761074950,0.38418645,98316.0,98308.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738761075150,0.203361,98313.0,98308.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738761075549,0.18083175,98316.0,98300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761075745,0.45646256,98310.0,98300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761076750,0.2033852,98302.0,98300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761084857,0.04256,98309.0,98300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761085156,0.2033854,98301.0,98300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761086451,0.2033854,98301.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761086452,0.2034019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761087351,0.5642019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761090061,2.0642019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761095660,1.7034019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761095859,2.0642019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761097960,2.1067619,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761098360,0.6067619,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761101060,2.1067619,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761102368,2.0642019,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761104858,0.04252,98294.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761105063,0.203402,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761106174,1.86132001,98295.0,98292.0,0.20355655]
["bitfinex-derivatives","BTCF0:USTF0",1738761106373,1.8608,98295.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761107475,0.203402,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761110868,1.703402,98293.0,98292.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738761112365,1.703402,98293.0,98281.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738761112366,0.2034247,98282.0,98281.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738761112566,0.2034247,98282.0,98250.0,0.00152654]
["bitfinex-derivatives","BTCF0:USTF0",1738761112567,0.2034599,98265.0,98250.0,0.00152654]
["bitfinex-derivatives","BTCF0:USTF0",1738761112772,0.2034599,98265.0,98257.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738761113574,0.2034599,98265.0,98257.0,0.3080747]
["bitfinex-derivatives","BTCF0:USTF0",1738761114161,0.2034599,98265.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738761114970,1.7034599,98265.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738761116075,1.5,98265.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738761116273,0.5642744,98258.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738761116674,0.2034744,98258.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738761122167,0.3608,98259.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761122371,0.2034786,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761124178,1.7034786,98256.0,98255.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761125183,0.0508712,98253.0,98233.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738761125376,0.09566256,98243.0,98236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738761125676,0.2035128,98240.0,98236.0,0.2363179]
["bitfinex-derivatives","BTCF0:USTF0",1738761127672,0.2035147,98239.0,98236.0,0.2363179]
["bitfinex-derivatives","BTCF0:USTF0",1738761128068,0.3608,98247.0,98236.0,0.2363179]
["bitfinex-derivatives","BTCF0:USTF0",1738761128274,0.2035179,98237.0,98236.0,0.2363179]
["bitfinex-derivatives","BTCF0:USTF0",1738761130077,0.20364983,98248.0,98247.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738761130277,0.00015263,98248.0,98247.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738761130681,0.00015263,98248.0,98242.0,0.5643066]
["bitfinex-derivatives","BTCF0:USTF0",1738761130879,0.00015263,98248.0,98236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738761131082,0.2035179,98237.0,98236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738761132688,0.2035179,98237.0,98236.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1738761134883,0.2035179,98237.0,98236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738761135392,0.3608,98240.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761135583,0.2035345,98229.0,98221.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738761135983,0.2035345,98229.0,98223.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1738761136190,0.2035345,98229.0,98225.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1738761137491,0.2035345,98229.0,98221.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738761137788,0.2035345,98229.0,98213.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738761138383,1.5,98229.0,98208.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738761138696,0.2035801,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761141391,0.2035918,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761141797,1.5,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761144500,0.2035918,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761151404,1.5,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761151594,1.7035925,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761152299,0.2035925,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761153394,0.5643925,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761156099,0.3608,98201.0,98183.0,0.2036286]
["bitfinex-derivatives","BTCF0:USTF0",1738761156302,0.2036229,98187.0,98183.0,0.2036286]
["bitfinex-derivatives","BTCF0:USTF0",1738761157998,0.2036229,98187.0,98184.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738761158598,0.2036229,98187.0,98185.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1738761159808,0.2036249,98186.0,98183.0,0.2036294]
["bitfinex-derivatives","BTCF0:USTF0",1738761160203,0.2036444,98176.0,98175.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738761160605,1.7036444,98176.0,98175.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738761163008,1.7036444,98176.0,98151.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761163009,0.2036777,98160.0,98157.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1738761163511,0.04256,98164.0,98157.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1738761163705,0.2036817,98158.0,98157.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1738761168010,0.3608,98166.0,98154.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738761168211,0.564467,98166.0,98165.0,0.2036672]
["bitfinex-derivatives","BTCF0:USTF0",1738761174911,0.564467,98166.0,98158.0,0.0509201]
["bitfinex-derivatives","BTCF0:USTF0",1738761174912,0.00015279,98167.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761175112,0.00152848,98189.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761175318,0.5644418,98178.0,98177.0,0.2036423]
["bitfinex-derivatives","BTCF0:USTF0",1738761177318,0.3608,98178.0,98168.0,0.03365279]
["bitfinex-derivatives","BTCF0:USTF0",1738761177517,0.2036589,98169.0,98168.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738761181514,0.033,98169.0,98155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738761181818,0.2036859,98156.0,98155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738761183423,0.203697,98151.0,98146.0,0.36090255]
["bitfinex-derivatives","BTCF0:USTF0",1738761183725,0.2036984,98150.0,98148.0,0.2037017]
["bitfinex-derivatives","BTCF0:USTF0",1738761184221,0.2036984,98150.0,98149.0,0.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1738761188017,0.3608,98158.0,98147.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738761188217,0.2036883,98155.0,98154.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1738761188724,0.2461983,98161.0,98160.0,0.2036775]
["bitfinex-derivatives","BTCF0:USTF0",1738761188921,0.2036655,98166.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761189120,0.04252,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761189320,0.2461817,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761190231,0.04252,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761190540,0.203665,98167.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761190918,0.2036667,98166.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761191520,0.04252,98169.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761192732,0.3608,98170.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761193124,0.203655,98171.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761196230,0.04252,98174.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761196426,0.2036508,98173.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761197331,0.2036544,98172.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761197535,0.2036625,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761198633,0.2036554,98171.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761198827,0.04252,98174.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761199025,0.203659,98169.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761199629,1.5,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761199836,1.50060001,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761200034,1.70426121,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761200235,0.00060001,98168.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761200530,0.2036486,98174.0,98164.0,0.2036693]
["bitfinex-derivatives","BTCF0:USTF0",1738761200836,0.3608,98179.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761201023,0.2036639,98167.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761201221,0.3608,98179.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761201426,0.203657,98170.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761201727,0.3608,98179.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761202038,0.04252,98180.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761202039,0.203647,98175.0,98164.0,0.2686693]
["bitfinex-derivatives","BTCF0:USTF0",1738761202331,0.54163175,98187.0,98164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738761202535,0.2036351,98181.0,98180.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1738761203632,0.18083175,98187.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761203832,0.3931,98214.0,98181.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738761203833,0.00052001,98195.0,98181.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738761204139,0.27253393,98210.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761204433,0.27253393,98210.0,98203.0,0.5643884]
["bitfinex-derivatives","BTCF0:USTF0",1738761207140,0.00015279,98213.0,98212.0,0.2035697]
["bitfinex-derivatives","BTCF0:USTF0",1738761207439,0.00015279,98213.0,98212.0,0.5643697]
["bitfinex-derivatives","BTCF0:USTF0",1738761207627,0.3608,98244.0,98217.0,0.2035594]
["bitfinex-derivatives","BTCF0:USTF0",1738761207831,0.203506,98244.0,98243.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738761208735,0.45646256,98253.0,98249.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1738761208736,0.2034922,98250.0,98249.0,0.2034886]
["bitfinex-derivatives","BTCF0:USTF0",1738761209739,0.0001527,98253.0,98251.0,0.2034882]
["bitfinex-derivatives","BTCF0:USTF0",1738761209939,0.0001527,98253.0,98252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738761210326,0.0001527,98253.0,98246.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1738761210526,0.3608,98252.0,98250.0,0.2034901]
["bitfinex-derivatives","BTCF0:USTF0",1738761211638,0.3608,98252.0,98250.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1738761213333,1.5,98251.0,98250.0,0.1844901]
["bitfinex-derivatives","BTCF0:USTF0",1738761214638,1.5,98251.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761214833,1.5,98251.0,98248.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1738761215035,1.5,98251.0,98249.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761215333,1.5,98251.0,98250.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1738761216150,0.0001527,98253.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761216443,0.0001527,98253.0,98252.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738761222136,0.2034993,98247.0,98246.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738761222547,1.7034993,98247.0,98246.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738761222735,0.2034993,98247.0,98246.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1738761223140,0.203488,98252.0,98251.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738761223537,0.0001527,98253.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761223738,0.0001527,98253.0,98252.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738761227952,0.0001527,98253.0,98252.0,0.5642869]
["bitfinex-derivatives","BTCF0:USTF0",1738761228542,0.0001527,98253.0,98252.0,0.5742869]
["bitfinex-derivatives","BTCF0:USTF0",1738761229944,0.0001527,98253.0,98252.0,0.2134869]
["bitfinex-derivatives","BTCF0:USTF0",1738761230138,0.0001527,98253.0,98252.0,0.5742869]
["bitfinex-derivatives","BTCF0:USTF0",1738761232548,0.0001527,98253.0,98252.0,0.2134869]
["bitfinex-derivatives","BTCF0:USTF0",1738761232748,0.0001527,98253.0,98252.0,0.5742869]
["bitfinex-derivatives","BTCF0:USTF0",1738761234553,0.0001527,98253.0,98252.0,0.2134869]
["bitfinex-derivatives","BTCF0:USTF0",1738761234755,0.0001527,98253.0,98252.0,0.5742869]
["bitfinex-derivatives","BTCF0:USTF0",1738761235149,0.0001527,98253.0,98252.0,0.6402869]
["bitfinex-derivatives","BTCF0:USTF0",1738761237453,0.3608,98278.0,98252.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738761237656,0.2034454,98275.0,98274.0,0.2034351]
["bitfinex-derivatives","BTCF0:USTF0",1738761238752,0.3608,98278.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761238943,0.20413641,98284.0,98283.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738761239143,0.2035764,98284.0,98283.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738761239355,0.2035764,98284.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761239356,0.2034353,98280.0,98279.0,0.2034309]
["bitfinex-derivatives","BTCF0:USTF0",1738761239654,0.2034372,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761240454,0.2034372,98276.0,98275.0,0.5642393]
["bitfinex-derivatives","BTCF0:USTF0",1738761241561,0.2034372,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761242159,1.7034372,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761242651,0.2034372,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761244156,0.00052001,98282.0,98281.0,0.2034268]
["bitfinex-derivatives","BTCF0:USTF0",1738761244359,0.0001527,98284.0,98283.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738761244360,1e-07,98284.0,98283.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738761244656,0.33458086,98334.0,98283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738761244857,0.0644,98333.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761245447,0.2033411,98323.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761245859,0.0001517,98320.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761247051,0.2034982,98320.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761247256,0.09581426,98320.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761247460,0.2033643,98312.0,98310.0,0.5641668]
["bitfinex-derivatives","BTCF0:USTF0",1738761249257,0.2033643,98312.0,98311.0,0.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1738761249452,0.2033643,98312.0,98311.0,0.5641648]
["bitfinex-derivatives","BTCF0:USTF0",1738761250564,0.0001517,98320.0,98319.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1738761254068,0.2034978,98320.0,98319.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1738761254567,1.7034978,98320.0,98319.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1738761254958,0.0001517,98320.0,98319.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1738761256763,1.50052001,98335.0,98332.0,0.2033193]
["bitfinex-derivatives","BTCF0:USTF0",1738761256764,0.2033203,98333.0,98332.0,0.2033193]
["bitfinex-derivatives","BTCF0:USTF0",1738761270564,0.0345,98336.0,98327.0,0.2033317]
["bitfinex-derivatives","BTCF0:USTF0",1738761270565,0.2033383,98328.0,98327.0,0.2033317]
["bitfinex-derivatives","BTCF0:USTF0",1738761271778,0.2033384,98324.0,98323.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738761272275,0.2033384,98324.0,98323.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738761276774,4.212e-05,98328.0,98327.0,0.2033322]
["bitfinex-derivatives","BTCF0:USTF0",1738761276973,0.0015261,98347.0,98346.0,0.2032929]
["bitfinex-derivatives","BTCF0:USTF0",1738761277173,0.0015261,98347.0,98346.0,0.5640929]
["bitfinex-derivatives","BTCF0:USTF0",1738761278878,0.0424,98367.0,98361.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1738761278879,0.2032603,98362.0,98361.0,0.203259]
["bitfinex-derivatives","BTCF0:USTF0",1738761280673,0.0319,98377.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761280674,0.0424,98376.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761280873,0.2032506,98367.0,98366.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1738761288473,1.50052001,98375.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761288675,1.5,98375.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761288874,0.203243,98371.0,98369.0,0.2032452]
["bitfinex-derivatives","BTCF0:USTF0",1738761289071,0.203243,98371.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761289072,0.00056001,98375.0,98374.0,0.2032351]
["bitfinex-derivatives","BTCF0:USTF0",1738761289283,0.203217,98383.0,98377.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1738761289479,0.2032193,98382.0,98377.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1738761289780,0.2032215,98381.0,98377.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1738761290283,0.00052001,98382.0,98377.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1738761290586,0.2032267,98379.0,98377.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1738761291787,0.2032267,98379.0,98377.0,0.1842271]
["bitfinex-derivatives","BTCF0:USTF0",1738761291997,0.2032268,98378.0,98377.0,0.1842271]
["bitfinex-derivatives","BTCF0:USTF0",1738761292377,0.2032326,98376.0,98374.0,0.2032337]
["bitfinex-derivatives","BTCF0:USTF0",1738761292574,0.2032326,98376.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761292779,0.2032326,98376.0,98375.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1738761295577,0.2032413,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761296277,0.3608,98379.0,98363.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738761296278,0.203254,98365.0,98363.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738761297187,0.203254,98365.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761297188,0.2032578,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761298280,0.2032785,98353.0,98352.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761298481,0.5640785,98353.0,98352.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761298885,2.0640785,98353.0,98352.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761299088,0.2033012,98342.0,98340.0,0.18268321]
["bitfinex-derivatives","BTCF0:USTF0",1738761299289,0.5641012,98342.0,98340.0,0.18268321]
["bitfinex-derivatives","BTCF0:USTF0",1738761299683,0.6065012,98342.0,98340.0,0.18268321]
["bitfinex-derivatives","BTCF0:USTF0",1738761299987,0.2033157,98335.0,98318.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761300286,0.2033157,98335.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761300887,0.2033219,98332.0,98331.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761301490,0.2033632,98312.0,98311.0,0.00152559]
["bitfinex-derivatives","BTCF0:USTF0",1738761314793,0.5641632,98312.0,98311.0,0.00152559]
["bitfinex-derivatives","BTCF0:USTF0",1738761315387,0.2033818,98303.0,98302.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761315593,0.3608,98303.0,98284.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738761315804,0.2034191,98285.0,98284.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738761316097,0.3608,98292.0,98272.0,0.2689457]
["bitfinex-derivatives","BTCF0:USTF0",1738761316098,0.2034368,98277.0,98272.0,0.2689457]
["bitfinex-derivatives","BTCF0:USTF0",1738761316305,0.2034439,98273.0,98272.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738761316899,0.2034584,98266.0,98265.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761320001,0.2034568,98267.0,98266.0,0.2034564]
["bitfinex-derivatives","BTCF0:USTF0",1738761320190,0.2034568,98267.0,98266.0,0.5642564]
["bitfinex-derivatives","BTCF0:USTF0",1738761320392,0.2458744,98278.0,98276.0,0.2034375]
["bitfinex-derivatives","BTCF0:USTF0",1738761321698,0.04244,98278.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761321898,0.2034404,98275.0,98272.0,0.2034455]
["bitfinex-derivatives","BTCF0:USTF0",1738761322299,0.2034421,98274.0,98272.0,0.2034455]
["bitfinex-derivatives","BTCF0:USTF0",1738761322494,0.2034472,98272.0,98267.0,0.2034563]
["bitfinex-derivatives","BTCF0:USTF0",1738761322905,0.13825516,98282.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761323106,0.2034544,98268.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761325706,0.2034584,98266.0,98265.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761326305,0.5642584,98266.0,98265.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1738761326896,0.3608,98266.0,98254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738761327108,0.2034937,98249.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761329110,0.3608,98252.0,98242.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761329301,0.2035057,98244.0,98242.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738761330912,0.2035143,98239.0,98238.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761331313,1.7035143,98239.0,98238.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761332610,0.2035143,98239.0,98238.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761337311,0.04264,98244.0,98241.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738761337915,0.2461444,98244.0,98241.0,0.2035095]
["bitfinex-derivatives","BTCF0:USTF0",1738761338303,0.2035109,98241.0,98238.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761339714,0.2035109,98241.0,98239.0,0.2035143]
["bitfinex-derivatives","BTCF0:USTF0",1738761340217,0.2035143,98239.0,98238.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761348327,0.2035493,98222.0,98214.0,0.2035657]
["bitfinex-derivatives","BTCF0:USTF0",1738761348622,0.2035493,98222.0,98215.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738761348815,1.7035493,98222.0,98212.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738761349021,0.2035493,98222.0,98216.0,0.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1738761349222,0.2035493,98222.0,98212.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738761349223,0.5643493,98222.0,98212.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738761349411,0.5643493,98222.0,98212.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738761349632,0.203568,98213.0,98212.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738761350012,0.564368,98213.0,98212.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738761350211,2.064368,98213.0,98212.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738761350422,0.2035928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761351323,0.2464328,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761353722,0.2035928,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761354018,0.2464328,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761355624,0.2464728,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738761356027,0.04288,98201.0,98191.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738761356220,0.5644115,98192.0,98191.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1738761358016,0.203653,98172.0,98171.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738761360227,0.04304,98178.0,98175.0,0.2036465]
["bitfinex-derivatives","BTCF0:USTF0",1738761360418,0.04304,98178.0,98177.0,0.5644426]
["bitfinex-derivatives","BTCF0:USTF0",1738761362417,0.00015276,98181.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761362625,0.00015276,98181.0,98180.0,0.2036363]
["bitfinex-derivatives","BTCF0:USTF0",1738761366529,0.2035831,98206.0,98205.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738761366736,0.04292,98210.0,98206.0,0.2035823]
["bitfinex-derivatives","BTCF0:USTF0",1738761366922,0.2035762,98209.0,98206.0,0.2360823]
["bitfinex-derivatives","BTCF0:USTF0",1738761367121,0.04292,98210.0,98206.0,0.2360823]
["bitfinex-derivatives","BTCF0:USTF0",1738761367631,0.00015276,98216.0,98206.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738761367821,0.18138903,98221.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761368025,0.18138903,98221.0,98220.0,0.2035533]
["bitfinex-derivatives","BTCF0:USTF0",1738761369138,0.13148903,98221.0,98220.0,0.2035533]
["bitfinex-derivatives","BTCF0:USTF0",1738761369526,0.03168903,98221.0,98220.0,0.2035533]
["bitfinex-derivatives","BTCF0:USTF0",1738761370637,0.23524033,98221.0,98220.0,0.2035533]
["bitfinex-derivatives","BTCF0:USTF0",1738761370843,0.00015276,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761371134,0.2035423,98226.0,98225.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738761371330,0.00015276,98230.0,98229.0,0.2035347]
["bitfinex-derivatives","BTCF0:USTF0",1738761372337,0.00015276,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761372338,0.00015276,98230.0,98227.0,0.5643388]
["bitfinex-derivatives","BTCF0:USTF0",1738761373337,0.2035368,98228.0,98227.0,0.5643388]
["bitfinex-derivatives","BTCF0:USTF0",1738761374037,1.7035368,98228.0,98227.0,0.5643388]
["bitfinex-derivatives","BTCF0:USTF0",1738761377534,0.00015276,98230.0,98227.0,0.5643388]
["bitfinex-derivatives","BTCF0:USTF0",1738761377535,0.00015276,98230.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761377735,0.00015276,98230.0,98229.0,0.2035347]
["bitfinex-derivatives","BTCF0:USTF0",1738761379433,0.00060001,98259.0,98228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738761379644,0.2034869,98254.0,98253.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1738761379833,1.7034869,98254.0,98253.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1738761380141,0.203497,98249.0,98248.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1738761380842,0.2035091,98244.0,98243.0,0.2035053]
["bitfinex-derivatives","BTCF0:USTF0",1738761381031,0.2035119,98240.0,98239.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738761381232,0.2035119,98240.0,98239.0,0.20366668]
["bitfinex-derivatives","BTCF0:USTF0",1738761384239,1.5,98254.0,98245.0,0.2034969]
["bitfinex-derivatives","BTCF0:USTF0",1738761384449,0.203489,98252.0,98251.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738761391251,1.50052001,98254.0,98253.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738761391446,0.59542868,98258.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738761391447,0.00067269,98258.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738761391648,0.00015268,98258.0,98257.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738761392052,0.0432,98275.0,98253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738761392258,0.0432,98275.0,98274.0,0.5642415]
["bitfinex-derivatives","BTCF0:USTF0",1738761392553,0.00152755,98279.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761392760,0.00152755,98279.0,98278.0,0.2034332]
["bitfinex-derivatives","BTCF0:USTF0",1738761393760,0.18065507,98288.0,98287.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738761393959,0.18065507,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761395263,0.00015268,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761395749,0.20356518,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761396055,0.00015268,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761396658,0.00015268,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761396852,0.03345268,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761397054,0.09575268,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761397549,1.59575268,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761398956,0.2034154,98287.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761399162,0.2034394,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761400062,0.2034394,98275.0,98274.0,0.5642415]
["bitfinex-derivatives","BTCF0:USTF0",1738761400259,0.04328,98287.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761400462,0.2466955,98287.0,98285.0,0.5642178]
["bitfinex-derivatives","BTCF0:USTF0",1738761400758,0.04328,98287.0,98285.0,0.5642178]
["bitfinex-derivatives","BTCF0:USTF0",1738761404169,0.04328,98287.0,98285.0,0.2034178]
["bitfinex-derivatives","BTCF0:USTF0",1738761405665,0.04328,98287.0,98286.0,0.2034166]
["bitfinex-derivatives","BTCF0:USTF0",1738761406164,0.10988,98287.0,98286.0,0.2034166]
["bitfinex-derivatives","BTCF0:USTF0",1738761407171,0.00015268,98288.0,98287.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738761407765,0.00015268,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761412957,0.20356518,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761415459,0.00015268,98288.0,98287.0,0.5642146]
["bitfinex-derivatives","BTCF0:USTF0",1738761415977,8e-08,98288.0,98287.0,0.9250146]
["bitfinex-derivatives","BTCF0:USTF0",1738761416164,8e-08,98288.0,98287.0,0.9550146]
["bitfinex-derivatives","BTCF0:USTF0",1738761416863,0.18050239,98319.0,98287.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738761417184,0.18050239,98319.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761417371,0.18050239,98319.0,98318.0,0.2033504]
["bitfinex-derivatives","BTCF0:USTF0",1738761420766,0.0001526,98328.0,98318.0,0.2033504]
["bitfinex-derivatives","BTCF0:USTF0",1738761420767,0.0001526,98328.0,98318.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738761420973,0.30281548,98345.0,98344.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1738761421179,0.0638,98359.0,98349.0,0.2032862]
["bitfinex-derivatives","BTCF0:USTF0",1738761421372,0.0638,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761421373,0.0638,98359.0,98356.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1738761421573,0.0638,98359.0,98356.0,0.1842709]
["bitfinex-derivatives","BTCF0:USTF0",1738761421768,0.2032747,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761422270,0.2032828,98351.0,98344.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761422473,0.2032828,98351.0,98349.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1738761422973,0.0638,98359.0,98344.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761423168,0.20335661,98364.0,98360.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1738761423473,0.2032606,98362.0,98360.0,0.2032622]
["bitfinex-derivatives","BTCF0:USTF0",1738761423880,0.2032606,98362.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761423881,0.00010111,98364.0,98363.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738761424181,0.00010111,98364.0,98363.0,0.5640573]
["bitfinex-derivatives","BTCF0:USTF0",1738761424692,0.00052001,98387.0,98375.0,0.2032322]
["bitfinex-derivatives","BTCF0:USTF0",1738761424977,0.2032346,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761425283,0.2032553,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761426181,0.2032739,98355.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761427676,1.7032739,98355.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761429282,2.0640739,98355.0,98354.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761429475,0.09566256,98350.0,98333.0,0.38534217]
["bitfinex-derivatives","BTCF0:USTF0",1738761429675,0.3608,98347.0,98333.0,0.38534217]
["bitfinex-derivatives","BTCF0:USTF0",1738761429877,0.3608,98347.0,98334.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1738761429878,0.4044,98347.0,98334.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1738761430087,0.2033144,98336.0,98334.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1738761431278,0.2032995,98343.0,98334.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1738761431478,0.00015253,98345.0,98334.0,0.2033168]
["bitfinex-derivatives","BTCF0:USTF0",1738761432584,0.2033081,98339.0,98336.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1738761432779,0.0325,98338.0,98336.0,0.2033126]
["bitfinex-derivatives","BTCF0:USTF0",1738761432976,0.00015253,98345.0,98344.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1738761433284,0.04356,98364.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761433474,0.04356,98364.0,98362.0,0.2032584]
["bitfinex-derivatives","BTCF0:USTF0",1738761433670,0.2468155,98364.0,98362.0,0.2032584]
["bitfinex-derivatives","BTCF0:USTF0",1738761434186,0.0325,98365.0,98364.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738761434887,0.0325,98365.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761435079,0.12816256,98365.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761435284,0.2032718,98356.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761435979,0.2032639,98361.0,98360.0,0.2032614]
["bitfinex-derivatives","BTCF0:USTF0",1738761436480,0.0325,98365.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761436682,0.2357532,98365.0,98364.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738761438081,0.0325,98365.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761438287,0.2032718,98356.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761438585,0.12816256,98365.0,98355.0,0.20342643]
["bitfinex-derivatives","BTCF0:USTF0",1738761438795,0.0325,98365.0,98364.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738761439282,0.2357532,98365.0,98364.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738761439482,0.0325,98365.0,98364.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738761439686,1.5325,98365.0,98356.0,0.2032707]
["bitfinex-derivatives","BTCF0:USTF0",1738761439880,0.2032689,98358.0,98356.0,0.2032707]
["bitfinex-derivatives","BTCF0:USTF0",1738761440092,1.53306001,98365.0,98356.0,0.2032707]
["bitfinex-derivatives","BTCF0:USTF0",1738761440287,1.5325,98365.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761440483,0.2032718,98356.0,98355.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761442186,0.203307,98339.0,98334.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738761442789,0.203307,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761443190,0.203307,98339.0,98329.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761443492,0.2032988,98343.0,98342.0,0.2032982]
["bitfinex-derivatives","BTCF0:USTF0",1738761444081,0.032,98345.0,98344.0,0.2032966]
["bitfinex-derivatives","BTCF0:USTF0",1738761445089,0.032,98345.0,98338.0,0.5641071]
["bitfinex-derivatives","BTCF0:USTF0",1738761445693,0.2033194,98333.0,98332.0,0.38534427]
["bitfinex-derivatives","BTCF0:USTF0",1738761446194,0.2033127,98338.0,98337.0,0.2033108]
["bitfinex-derivatives","BTCF0:USTF0",1738761446388,0.0311,98343.0,98341.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738761446389,0.2033012,98342.0,98341.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738761448288,0.0311,98343.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761448289,0.2033131,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761449889,0.0311,98343.0,98331.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761450201,0.2033214,98332.0,98331.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761452694,1.7033214,98332.0,98331.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761453291,2.0033214,98332.0,98331.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1738761453495,0.2033255,98330.0,98329.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761456798,0.2033627,98312.0,98307.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761458092,0.2033627,98312.0,98307.0,0.38586453]
["bitfinex-derivatives","BTCF0:USTF0",1738761458295,0.2033627,98312.0,98307.0,0.38658453]
["bitfinex-derivatives","BTCF0:USTF0",1738761459202,0.19171509,98321.0,98307.0,0.18321273]
["bitfinex-derivatives","BTCF0:USTF0",1738761459512,0.203371,98308.0,98307.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761459800,0.3608,98308.0,98302.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761459995,0.2033814,98303.0,98302.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761460503,0.2033814,98303.0,98302.0,0.20353593]
["bitfinex-derivatives","BTCF0:USTF0",1738761462404,0.2033814,98303.0,98302.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761464097,1.7033814,98303.0,98302.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738761465006,0.2034165,98286.0,98285.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761465899,1.7034165,98286.0,98285.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761467894,0.2034269,98281.0,98280.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1738761468099,0.6081869,98281.0,98280.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1738761470309,0.2473869,98281.0,98280.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1738761472212,1.50060001,98316.0,98280.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1738761472213,0.062,98297.0,98280.0,0.00152605]
["bitfinex-derivatives","BTCF0:USTF0",1738761472513,0.0438,98293.0,98292.0,0.2034041]
["bitfinex-derivatives","BTCF0:USTF0",1738761473211,0.2033765,98306.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738761473398,0.2033841,98302.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738761473909,0.2033859,98301.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738761474105,0.2033906,98299.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738761474309,0.2034082,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761474610,0.2034165,98286.0,98285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738761474913,0.2034165,98286.0,98284.0,0.2034202]
["bitfinex-derivatives","BTCF0:USTF0",1738761475905,0.2034165,98286.0,98284.0,0.5642202]
["bitfinex-derivatives","BTCF0:USTF0",1738761476209,0.2034042,98292.0,98291.0,0.2034009]
["bitfinex-derivatives","BTCF0:USTF0",1738761476913,1.50056001,98296.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761477115,0.2034168,98287.0,98286.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738761477506,0.2034037,98293.0,98291.0,0.2034053]
["bitfinex-derivatives","BTCF0:USTF0",1738761480911,0.2034186,98286.0,98285.0,0.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1738761481218,1.50052001,98296.0,98288.0,0.2034103]
["bitfinex-derivatives","BTCF0:USTF0",1738761481417,0.2034094,98290.0,98288.0,0.2034103]
["bitfinex-derivatives","BTCF0:USTF0",1738761481916,1.50052001,98296.0,98288.0,0.2034103]
["bitfinex-derivatives","BTCF0:USTF0",1738761482119,0.00052001,98296.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761482325,0.07394,98311.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761482520,0.5641743,98307.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761482708,0.203382,98303.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761482912,0.3608,98307.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761483215,0.2035505,98295.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761484125,0.0001526,98295.0,98294.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738761485822,0.2035505,98295.0,98294.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738761486821,0.2035505,98295.0,98284.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761486822,0.0001526,98295.0,98284.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761487016,0.2034186,98285.0,98284.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738761487417,0.3608,98289.0,98283.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761487418,0.2034207,98284.0,98283.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761487812,1.7034207,98284.0,98283.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761488315,0.2034207,98284.0,98283.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761488628,0.2034227,98283.0,98282.0,0.38591753]
["bitfinex-derivatives","BTCF0:USTF0",1738761489016,0.2034227,98283.0,98282.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761492721,0.031,98284.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738761492722,0.2034352,98277.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738761492925,0.5642352,98277.0,98264.0,0.2034617]
["bitfinex-derivatives","BTCF0:USTF0",1738761493916,0.5642352,98277.0,98266.0,0.2034567]
["bitfinex-derivatives","BTCF0:USTF0",1738761494319,0.5642352,98277.0,98271.0,0.2034458]
["bitfinex-derivatives","BTCF0:USTF0",1738761495215,0.5642352,98277.0,98273.0,0.2034426]
["bitfinex-derivatives","BTCF0:USTF0",1738761495925,0.2034352,98277.0,98273.0,0.2034426]
["bitfinex-derivatives","BTCF0:USTF0",1738761496130,0.5642352,98277.0,98273.0,0.2034426]
["bitfinex-derivatives","BTCF0:USTF0",1738761496519,0.5642352,98277.0,98267.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1738761496827,0.5642352,98277.0,98270.0,0.2034491]
["bitfinex-derivatives","BTCF0:USTF0",1738761497218,0.5642352,98277.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761497426,0.5642352,98277.0,98272.0,0.2034452]
["bitfinex-derivatives","BTCF0:USTF0",1738761498922,0.5642352,98277.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761499126,0.5642352,98277.0,98267.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1738761499322,0.5642352,98277.0,98268.0,0.2034522]
["bitfinex-derivatives","BTCF0:USTF0",1738761499525,0.5642352,98277.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761499835,0.2034807,98255.0,98254.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761500218,0.2034713,98260.0,98254.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761500530,0.2034777,98257.0,98254.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761500724,0.3608,98261.0,98254.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761500925,0.203479,98256.0,98254.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761501126,1.50052001,98263.0,98251.0,0.18249273]
["bitfinex-derivatives","BTCF0:USTF0",1738761501328,1.7034653,98263.0,98260.0,0.2034684]
["bitfinex-derivatives","BTCF0:USTF0",1738761501533,1.7034653,98263.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761501534,1.7034653,98263.0,98261.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1738761501833,0.2034653,98263.0,98261.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1738761502030,0.0001526,98265.0,98264.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738761502330,0.04428,98292.0,98269.0,0.0508628]
["bitfinex-derivatives","BTCF0:USTF0",1738761502537,0.2034132,98288.0,98287.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738761502831,0.2034165,98286.0,98281.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1738761503023,0.09566256,98291.0,98281.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1738761503224,0.2034228,98283.0,98281.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1738761503832,0.203434,98278.0,98276.0,0.3609526]
["bitfinex-derivatives","BTCF0:USTF0",1738761504536,0.3608,98277.0,98276.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761504835,0.3919,98277.0,98276.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761505426,0.3608,98277.0,98276.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761506526,0.5642351,98277.0,98276.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761508436,0.2034351,98277.0,98276.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761509440,0.2034351,98277.0,98276.0,0.2035898]
["bitfinex-derivatives","BTCF0:USTF0",1738761509829,0.203413,98288.0,98286.0,0.2034146]
["bitfinex-derivatives","BTCF0:USTF0",1738761510030,0.56486841,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761510243,0.5643484,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761510544,2.0643484,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761511340,0.5643484,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761511742,0.0001526,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761517245,0.00152658,98311.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761517545,0.00152658,98311.0,98310.0,0.2033668]
["bitfinex-derivatives","BTCF0:USTF0",1738761523441,0.09581516,98320.0,98309.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738761523640,0.2033593,98314.0,98312.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1738761525144,0.2033668,98310.0,98309.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738761525347,0.2033834,98302.0,98301.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761525853,0.04472,98313.0,98301.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761526150,0.2033634,98312.0,98311.0,0.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1738761527045,0.04472,98313.0,98311.0,0.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1738761527252,0.00056001,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761527453,0.0619,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761527642,1.5311,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761527843,0.0311,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761533651,0.2344503,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761534352,0.0311,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761535644,0.2344503,98318.0,98317.0,0.2033524]
["bitfinex-derivatives","BTCF0:USTF0",1738761535849,0.203371,98311.0,98310.0,0.2033648]
["bitfinex-derivatives","BTCF0:USTF0",1738761538048,0.2033751,98306.0,98305.0,0.5641768]
["bitfinex-derivatives","BTCF0:USTF0",1738761540452,0.2033751,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761542159,0.2033834,98302.0,98301.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761542763,1.7033834,98302.0,98301.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761544053,2.0641834,98302.0,98301.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761545963,1.9116461,98302.0,98292.0,0.30503372]
["bitfinex-derivatives","BTCF0:USTF0",1738761546164,0.564202,98293.0,98292.0,0.30503372]
["bitfinex-derivatives","BTCF0:USTF0",1738761546360,0.3608,98293.0,98286.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1738761546564,0.2034144,98287.0,98286.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761548265,0.2356051,98292.0,98290.0,0.2034073]
["bitfinex-derivatives","BTCF0:USTF0",1738761548453,0.04436,98294.0,98286.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761548653,0.04436,98294.0,98293.0,0.203402]
["bitfinex-derivatives","BTCF0:USTF0",1738761549361,0.0001526,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761550065,0.0001526,98296.0,98287.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738761550370,0.2034144,98287.0,98286.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761551165,0.2034165,98286.0,98282.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738761551364,0.2034165,98286.0,98285.0,0.2034186]
["bitfinex-derivatives","BTCF0:USTF0",1738761552463,0.0328,98289.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761552673,0.0328,98289.0,98280.0,0.20495486]
["bitfinex-derivatives","BTCF0:USTF0",1738761552863,0.2034269,98281.0,98280.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1738761559790,0.00052001,98301.0,98280.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1738761560075,0.0321,98304.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761560076,0.2033898,98299.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738761560271,0.04456,98303.0,98295.0,0.5641979]
["bitfinex-derivatives","BTCF0:USTF0",1738761560578,0.18043325,98310.0,98307.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1738761560770,0.18043325,98310.0,98307.0,0.5641731]
["bitfinex-derivatives","BTCF0:USTF0",1738761562169,0.18043325,98310.0,98309.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738761563583,0.0001526,98317.0,98316.0,0.2033544]
["bitfinex-derivatives","BTCF0:USTF0",1738761563769,0.0001526,98317.0,98316.0,0.5641544]
["bitfinex-derivatives","BTCF0:USTF0",1738761566770,0.04444,98338.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761566977,0.04444,98338.0,98337.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738761567177,1.747749,98338.0,98337.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738761567382,1.54444,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761567582,0.2033161,98335.0,98331.0,0.2033227]
["bitfinex-derivatives","BTCF0:USTF0",1738761567774,0.2033161,98335.0,98333.0,0.2033184]
["bitfinex-derivatives","BTCF0:USTF0",1738761568377,0.04456,98341.0,98329.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1738761568584,0.04456,98341.0,98329.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738761568886,1.5,98340.0,98336.0,0.2033129]
["bitfinex-derivatives","BTCF0:USTF0",1738761569268,1.5,98340.0,98330.0,0.2033253]
["bitfinex-derivatives","BTCF0:USTF0",1738761569471,1.59566256,98340.0,98329.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738761569679,1.79896786,98340.0,98336.0,0.2033118]
["bitfinex-derivatives","BTCF0:USTF0",1738761569984,0.203311,98337.0,98336.0,0.2033118]
["bitfinex-derivatives","BTCF0:USTF0",1738761571480,1.59618257,98340.0,98336.0,0.2033118]
["bitfinex-derivatives","BTCF0:USTF0",1738761571674,1.59566256,98340.0,98336.0,0.1843118]
["bitfinex-derivatives","BTCF0:USTF0",1738761571885,0.2033094,98338.0,98336.0,0.1843118]
["bitfinex-derivatives","BTCF0:USTF0",1738761572786,1.50056001,98340.0,98339.0,0.2033069]
["bitfinex-derivatives","BTCF0:USTF0",1738761572990,0.0001526,98343.0,98342.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738761573688,0.0001526,98343.0,98342.0,0.2349007]
["bitfinex-derivatives","BTCF0:USTF0",1738761576687,0.0001526,98343.0,98342.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738761578480,0.2032503,98367.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761578683,0.2032503,98367.0,98366.0,0.2032511]
["bitfinex-derivatives","BTCF0:USTF0",1738761580293,0.04448,98371.0,98368.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1738761580684,0.247722,98371.0,98364.0,0.2032548]
["bitfinex-derivatives","BTCF0:USTF0",1738761580883,0.2032669,98368.0,98361.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738761581095,0.04448,98371.0,98361.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738761581096,0.2032695,98367.0,98361.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738761581493,0.3608,98365.0,98357.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761581797,0.2032872,98358.0,98357.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761582790,0.2033041,98350.0,98346.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1738761583087,0.068,98349.0,98346.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1738761584397,0.04448,98348.0,98346.0,0.2033116]
["bitfinex-derivatives","BTCF0:USTF0",1738761584603,0.2033123,98346.0,98338.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761586001,0.0328,98345.0,98338.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761586295,0.0328,98345.0,98344.0,0.2033166]
["bitfinex-derivatives","BTCF0:USTF0",1738761586794,0.068,98349.0,98348.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1738761589689,0.2713063,98349.0,98348.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1738761592707,0.068,98349.0,98348.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1738761596305,0.203321,98342.0,98341.0,0.2033228]
["bitfinex-derivatives","BTCF0:USTF0",1738761597505,0.068,98349.0,98338.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761597710,0.203327,98339.0,98338.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761602110,1.703327,98339.0,98338.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738761602311,0.2033686,98319.0,98318.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1738761603011,0.3608,98324.0,98312.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738761603208,0.5641584,98324.0,98323.0,0.2033603]
["bitfinex-derivatives","BTCF0:USTF0",1738761605110,0.5641584,98324.0,98312.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738761605111,0.00015252,98328.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761605417,0.00015252,98328.0,98326.0,0.2033536]
["bitfinex-derivatives","BTCF0:USTF0",1738761605799,0.00015252,98328.0,98313.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1738761606001,0.2033773,98315.0,98313.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1738761606714,0.0663,98314.0,98313.0,0.00152555]
["bitfinex-derivatives","BTCF0:USTF0",1738761607513,0.2033823,98313.0,98298.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761607811,0.5642087,98300.0,98298.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761609701,0.5642087,98300.0,98296.0,0.2034157]
["bitfinex-derivatives","BTCF0:USTF0",1738761609913,0.2034087,98300.0,98297.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1738761610112,0.0442,98302.0,98300.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738761610303,0.3608,98301.0,98300.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738761611111,0.0442,98302.0,98300.0,0.2034069]
["bitfinex-derivatives","BTCF0:USTF0",1738761611418,0.0001526,98308.0,98307.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1738761612903,0.3608,98320.0,98319.0,0.2033686]
["bitfinex-derivatives","BTCF0:USTF0",1738761614016,0.04424,98324.0,98323.0,0.2033603]
["bitfinex-derivatives","BTCF0:USTF0",1738761616107,0.0001526,98329.0,98328.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738761617714,0.0001526,98329.0,98323.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738761617715,0.3609526,98329.0,98323.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738761617909,0.2033583,98324.0,98323.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738761618310,1.7033583,98324.0,98323.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738761618716,0.2033703,98319.0,98317.0,0.2033726]
["bitfinex-derivatives","BTCF0:USTF0",1738761618927,0.3608,98320.0,98313.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1738761619218,0.203378,98315.0,98314.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738761619617,0.3608,98320.0,98310.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761619618,0.2033852,98311.0,98310.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761621020,0.2033852,98311.0,98310.0,0.2035398]
["bitfinex-derivatives","BTCF0:USTF0",1738761622819,0.2033852,98311.0,98310.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761632624,0.203443,98283.0,98282.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761633328,0.04404,98291.0,98282.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761633714,0.04404,98291.0,98282.0,0.5436113]
["bitfinex-derivatives","BTCF0:USTF0",1738761634018,0.04404,98291.0,98290.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1738761634218,0.04404,98291.0,98282.0,0.5443313]
["bitfinex-derivatives","BTCF0:USTF0",1738761634417,0.2034337,98288.0,98284.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1738761634725,0.2034389,98285.0,98284.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1738761634923,0.203443,98283.0,98282.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761636522,0.2034493,98280.0,98279.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1738761636829,0.2034513,98279.0,98278.0,0.1828113]
["bitfinex-derivatives","BTCF0:USTF0",1738761637933,0.2034617,98274.0,98273.0,0.24325508]
["bitfinex-derivatives","BTCF0:USTF0",1738761638136,0.203472,98269.0,98261.0,0.36680047]
["bitfinex-derivatives","BTCF0:USTF0",1738761638325,0.40492,98268.0,98261.0,0.36680047]
["bitfinex-derivatives","BTCF0:USTF0",1738761638629,1.90492,98268.0,98261.0,0.36680047]
["bitfinex-derivatives","BTCF0:USTF0",1738761638934,0.2034865,98262.0,98261.0,0.36680047]
["bitfinex-derivatives","BTCF0:USTF0",1738761639129,0.2035114,98250.0,98249.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1738761639431,0.5643114,98250.0,98249.0,0.42704721]
["bitfinex-derivatives","BTCF0:USTF0",1738761639924,0.5643114,98250.0,98244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738761639925,0.2035114,98250.0,98244.0,0.2386224]
["bitfinex-derivatives","BTCF0:USTF0",1738761640128,0.2035114,98250.0,98246.0,0.2035181]
["bitfinex-derivatives","BTCF0:USTF0",1738761642229,0.2035114,98250.0,98247.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1738761643328,0.0001526,98259.0,98244.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738761643529,0.0001526,98259.0,98258.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738761644027,0.2036453,98259.0,98244.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1738761644227,0.2034985,98257.0,98252.0,0.2035057]
["bitfinex-derivatives","BTCF0:USTF0",1738761644433,0.2034985,98257.0,98244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738761645027,0.0001526,98259.0,98257.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738761646934,0.2036457,98259.0,98257.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738761647923,0.2035031,98254.0,98251.0,0.2035089]
["bitfinex-derivatives","BTCF0:USTF0",1738761648124,0.2035031,98254.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761648328,0.2035031,98254.0,98252.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1738761649637,0.0001526,98259.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761649849,0.0001526,98259.0,98258.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738761651133,0.0001526,98259.0,98244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738761651332,0.2035018,98255.0,98244.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1738761652141,0.2035018,98255.0,98253.0,0.2035042]
["bitfinex-derivatives","BTCF0:USTF0",1738761652643,0.0001526,98259.0,98258.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738761658635,0.033,98289.0,98256.0,0.37192089]
["bitfinex-derivatives","BTCF0:USTF0",1738761658636,0.2034478,98281.0,98280.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1738761659037,0.04404,98289.0,98288.0,0.2034327]
["bitfinex-derivatives","BTCF0:USTF0",1738761659940,0.2034512,98280.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761662448,1.7034512,98280.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761663447,0.0319,98288.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761663448,0.3608,98292.0,98280.0,0.2034486]
["bitfinex-derivatives","BTCF0:USTF0",1738761663749,0.2034357,98287.0,98285.0,0.2034371]
["bitfinex-derivatives","BTCF0:USTF0",1738761663934,0.04408,98288.0,98279.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1738761664138,0.5642414,98284.0,98279.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1738761664443,0.5642414,98284.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761665833,0.3608,98284.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761666038,0.2034475,98281.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761667035,0.2034475,98281.0,98279.0,0.2036025]
["bitfinex-derivatives","BTCF0:USTF0",1738761667848,0.2034475,98281.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761668146,0.0663,98280.0,98279.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761668646,0.2034849,98263.0,98259.0,0.2034916]
["bitfinex-derivatives","BTCF0:USTF0",1738761668837,0.3608,98266.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761669040,0.2035003,98256.0,98251.0,0.2035088]
["bitfinex-derivatives","BTCF0:USTF0",1738761669251,0.3608,98257.0,98251.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738761669438,0.3935,98257.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761669645,0.2035103,98251.0,98247.0,0.2035171]
["bitfinex-derivatives","BTCF0:USTF0",1738761669853,0.3608,98248.0,98247.0,0.2035171]
["bitfinex-derivatives","BTCF0:USTF0",1738761670344,0.3608,98248.0,98241.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738761670345,0.2035208,98246.0,98241.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738761670546,0.3608,98248.0,98241.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738761671036,0.2035241,98244.0,98241.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761671236,0.2035241,98244.0,98243.0,0.2035253]
["bitfinex-derivatives","BTCF0:USTF0",1738761672248,0.3608,98248.0,98247.0,0.2035176]
["bitfinex-derivatives","BTCF0:USTF0",1738761672449,0.2035124,98250.0,98249.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1738761672760,0.0648,98256.0,98241.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738761673055,0.2370991,98256.0,98254.0,0.2035024]
["bitfinex-derivatives","BTCF0:USTF0",1738761674546,0.0001526,98260.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761674749,0.0001526,98260.0,98252.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738761675045,0.0001526,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761677643,0.0001526,98260.0,98255.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1738761677951,0.2034979,98257.0,98243.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738761678146,0.2034979,98257.0,98255.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1738761678650,0.0001526,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761679655,0.2036433,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761682250,0.0001526,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761682450,0.0001526,98260.0,98259.0,0.5642927]
["bitfinex-derivatives","BTCF0:USTF0",1738761685555,0.0001526,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761691152,0.2036432,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761691358,0.0001526,98260.0,98259.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738761697550,0.2034289,98290.0,98279.0,0.2034513]
["bitfinex-derivatives","BTCF0:USTF0",1738761697755,0.2034289,98290.0,98279.0,0.5642513]
["bitfinex-derivatives","BTCF0:USTF0",1738761698061,0.0674,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761698062,0.18200687,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761698361,0.18200687,98283.0,98282.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1738761700557,0.00015268,98292.0,98291.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1738761700766,0.00015268,98292.0,98291.0,0.5642265]
["bitfinex-derivatives","BTCF0:USTF0",1738761712967,0.20357708,98292.0,98291.0,0.5642265]
["bitfinex-derivatives","BTCF0:USTF0",1738761713274,0.20357708,98292.0,98291.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1738761714362,0.00015268,98292.0,98272.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738761714568,0.2034387,98287.0,98286.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738761717971,0.2034387,98287.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761717972,0.2034521,98282.0,98281.0,0.2034468]
["bitfinex-derivatives","BTCF0:USTF0",1738761719161,0.2034533,98279.0,98278.0,0.2034527]
["bitfinex-derivatives","BTCF0:USTF0",1738761720770,0.2714387,98286.0,98285.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738761720976,0.068,98286.0,98285.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738761721678,0.2714368,98286.0,98285.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738761722180,0.068,98286.0,98285.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738761722368,0.00015268,98292.0,98291.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1738761731174,0.00015268,98292.0,98291.0,0.21357005]
["bitfinex-derivatives","BTCF0:USTF0",1738761731377,0.21477181,98309.0,98308.0,0.2033912]
["bitfinex-derivatives","BTCF0:USTF0",1738761731590,0.21477181,98309.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761732091,0.2034087,98301.0,98300.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1738761732283,1.7034087,98301.0,98300.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1738761733081,0.2034087,98301.0,98300.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1738761735584,0.2034098,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761735782,0.3608,98302.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738761735979,0.2034243,98292.0,98291.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738761736184,0.2034512,98279.0,98278.0,0.24342376]
["bitfinex-derivatives","BTCF0:USTF0",1738761736689,0.3608,98281.0,98275.0,0.24342376]
["bitfinex-derivatives","BTCF0:USTF0",1738761736690,0.2034574,98276.0,98275.0,0.24342376]
["bitfinex-derivatives","BTCF0:USTF0",1738761740198,0.2034719,98269.0,98268.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738761740697,0.2034761,98267.0,98266.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738761741793,0.2034989,98257.0,98256.0,0.2034977]
["bitfinex-derivatives","BTCF0:USTF0",1738761742094,1.59566256,98270.0,98256.0,0.2034977]
["bitfinex-derivatives","BTCF0:USTF0",1738761742294,0.2034854,98263.0,98261.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738761743187,0.2034968,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761744891,0.203503,98254.0,98253.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1738761747087,0.203503,98254.0,98253.0,0.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1738761748084,0.203503,98254.0,98253.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1738761748684,0.203503,98254.0,98253.0,0.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1738761750694,0.0338,98259.0,98258.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1738761750890,0.2372947,98259.0,98258.0,0.2034947]
["bitfinex-derivatives","BTCF0:USTF0",1738761752101,0.564268,98271.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761753394,0.203468,98271.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761754093,0.0325,98282.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761754292,0.2034576,98276.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761754696,0.0325,98282.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761755000,0.2034515,98279.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761755197,9e-08,98263.0,98262.0,0.5034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761755405,9e-08,98263.0,98262.0,0.7234864]
["bitfinex-derivatives","BTCF0:USTF0",1738761756805,9e-08,98263.0,98262.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738761758403,9e-08,98263.0,98262.0,0.2136906]
["bitfinex-derivatives","BTCF0:USTF0",1738761760711,9e-08,98263.0,98262.0,0.9352906]
["bitfinex-derivatives","BTCF0:USTF0",1738761761602,9e-08,98263.0,98262.0,0.2136906]
["bitfinex-derivatives","BTCF0:USTF0",1738761761801,9e-08,98263.0,98262.0,0.9352906]
["bitfinex-derivatives","BTCF0:USTF0",1738761762002,0.0344,98301.0,98262.0,0.9352906]
["bitfinex-derivatives","BTCF0:USTF0",1738761762003,0.0344,98301.0,98262.0,1.0618042]
["bitfinex-derivatives","BTCF0:USTF0",1738761762205,0.00152654,98310.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761762510,0.00152654,98310.0,98309.0,0.5641891]
["bitfinex-derivatives","BTCF0:USTF0",1738761770414,0.00152654,98310.0,98309.0,0.9249891]
["bitfinex-derivatives","BTCF0:USTF0",1738761772318,0.00015259,98319.0,98318.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1738761772507,0.066,98330.0,98329.0,0.2033477]
["bitfinex-derivatives","BTCF0:USTF0",1738761774609,0.00015259,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761775406,0.20347969,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761776710,0.20347969,98339.0,98338.0,0.1973291]
["bitfinex-derivatives","BTCF0:USTF0",1738761777430,0.00015259,98339.0,98320.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738761777619,0.2033477,98329.0,98328.0,0.2033486]
["bitfinex-derivatives","BTCF0:USTF0",1738761780621,0.2033394,98334.0,98333.0,0.203337]
["bitfinex-derivatives","BTCF0:USTF0",1738761781924,0.2033498,98329.0,98328.0,0.2033494]
["bitfinex-derivatives","BTCF0:USTF0",1738761782518,0.00015259,98339.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761782722,0.00015259,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761783320,0.20347969,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761783521,0.2033312,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761784024,0.2033457,98330.0,98329.0,0.2033467]
["bitfinex-derivatives","BTCF0:USTF0",1738761788519,0.3608,98334.0,98320.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738761788719,0.2033643,98325.0,98324.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1738761793230,0.3608,98334.0,98331.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1738761793231,0.2033432,98332.0,98331.0,0.2033395]
["bitfinex-derivatives","BTCF0:USTF0",1738761795130,0.2033323,98337.0,98336.0,0.2033312]
["bitfinex-derivatives","BTCF0:USTF0",1738761795937,0.2033453,98332.0,98331.0,0.2033432]
["bitfinex-derivatives","BTCF0:USTF0",1738761796232,0.18157181,98338.0,98328.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1738761796233,0.2033483,98329.0,98328.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1738761796923,0.3608,98336.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761797331,0.3608,98336.0,98335.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1738761798536,0.2033471,98331.0,98330.0,0.2033452]
["bitfinex-derivatives","BTCF0:USTF0",1738761799334,0.5641337,98336.0,98335.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1738761799941,0.2033337,98336.0,98335.0,0.2033353]
["bitfinex-derivatives","BTCF0:USTF0",1738761804533,0.00015259,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761804726,0.20347969,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761806441,0.00015259,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761807742,0.00015259,98339.0,98338.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1738761808636,0.00015259,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761809031,0.00015259,98339.0,98338.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1738761813039,0.00015259,98339.0,98338.0,0.2033291]
["bitfinex-derivatives","BTCF0:USTF0",1738761813237,0.00015259,98339.0,98338.0,0.5641291]
["bitfinex-derivatives","BTCF0:USTF0",1738761813743,0.00152579,98354.0,98353.0,0.2032981]
["bitfinex-derivatives","BTCF0:USTF0",1738761816241,0.00152579,98354.0,98353.0,0.5640981]
["bitfinex-derivatives","BTCF0:USTF0",1738761820746,0.00152579,98354.0,98353.0,0.5742325]
["bitfinex-derivatives","BTCF0:USTF0",1738761822843,0.00015203,98363.0,98362.0,0.2032795]
["bitfinex-derivatives","BTCF0:USTF0",1738761823038,0.00015203,98363.0,98362.0,0.5640795]
["bitfinex-derivatives","BTCF0:USTF0",1738761826339,0.20936645,98386.0,98362.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738761826541,0.20936645,98386.0,98385.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1738761827150,0.0368,98391.0,98390.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1738761828547,0.2032065,98398.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761828843,0.2032065,98398.0,98396.0,0.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1738761829051,0.3608,98398.0,98384.0,0.2032337]
["bitfinex-derivatives","BTCF0:USTF0",1738761829347,0.2032305,98386.0,98384.0,0.2032337]
["bitfinex-derivatives","BTCF0:USTF0",1738761830339,0.2032187,98392.0,98387.0,0.203227]
["bitfinex-derivatives","BTCF0:USTF0",1738761830643,0.2032197,98391.0,98389.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738761831156,0.3608,98398.0,98381.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761831448,0.2032179,98392.0,98389.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738761831639,0.5640061,98398.0,98382.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738761831840,0.2032096,98396.0,98393.0,0.2032147]
["bitfinex-derivatives","BTCF0:USTF0",1738761832437,0.2032096,98396.0,98381.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761832634,0.2032096,98396.0,98395.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1738761833642,0.3608,98397.0,98395.0,0.2032114]
["bitfinex-derivatives","BTCF0:USTF0",1738761835856,0.6608,98397.0,98370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738761836151,0.3608,98386.0,98370.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761836451,0.2032382,98382.0,98374.0,0.2032546]
["bitfinex-derivatives","BTCF0:USTF0",1738761836647,0.2032382,98382.0,98370.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761836849,0.2032382,98382.0,98375.0,0.2032521]
["bitfinex-derivatives","BTCF0:USTF0",1738761837052,0.2032382,98382.0,98370.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761837246,0.2032382,98382.0,98381.0,0.20339281]
["bitfinex-derivatives","BTCF0:USTF0",1738761837845,0.2032382,98382.0,98381.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761849057,0.2032775,98363.0,98362.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738761854959,0.2032775,98363.0,98362.0,0.20480432]
["bitfinex-derivatives","BTCF0:USTF0",1738761856262,0.36095251,98372.0,98362.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738761856567,0.56421141,98372.0,98371.0,0.2032609]
["bitfinex-derivatives","BTCF0:USTF0",1738761857456,0.20341141,98372.0,98371.0,0.2032609]
["bitfinex-derivatives","BTCF0:USTF0",1738761859770,0.2032681,98368.0,98366.0,0.2032704]
["bitfinex-derivatives","BTCF0:USTF0",1738761860265,0.2032692,98367.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761860464,0.00015251,98372.0,98362.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738761860465,0.2032775,98363.0,98362.0,0.00152482]
["bitfinex-derivatives","BTCF0:USTF0",1738761860966,0.04428,98363.0,98352.0,0.18205704]
["bitfinex-derivatives","BTCF0:USTF0",1738761861169,0.5640961,98354.0,98352.0,0.18205704]
["bitfinex-derivatives","BTCF0:USTF0",1738761863866,0.5640961,98354.0,98329.0,0.36524843]
["bitfinex-derivatives","BTCF0:USTF0",1738761863867,0.2033126,98346.0,98329.0,0.36524843]
["bitfinex-derivatives","BTCF0:USTF0",1738761864065,0.5641126,98346.0,98329.0,0.36524843]
["bitfinex-derivatives","BTCF0:USTF0",1738761864261,0.2033436,98331.0,98330.0,0.20487091]
["bitfinex-derivatives","BTCF0:USTF0",1738761866054,0.2033436,98331.0,98330.0,0.00152531]
["bitfinex-derivatives","BTCF0:USTF0",1738761868771,0.3608,98335.0,98328.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738761868772,0.2033477,98329.0,98328.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738761870667,0.72212001,98335.0,98328.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738761870668,0.00052001,98335.0,98328.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1738761870964,0.5641149,98345.0,98344.0,0.2033167]
["bitfinex-derivatives","BTCF0:USTF0",1738761871159,0.38509437,98351.0,98350.0,0.2033043]
["bitfinex-derivatives","BTCF0:USTF0",1738761871363,0.18179117,98351.0,98350.0,0.2033043]
["bitfinex-derivatives","BTCF0:USTF0",1738761872274,0.2032985,98353.0,98341.0,0.45646256]
["bitfinex-derivatives","BTCF0:USTF0",1738761872275,0.2032985,98353.0,98352.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1738761874678,0.2032866,98359.0,98358.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1738761875970,0.00015251,98360.0,98359.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1738761876175,0.044,98377.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761876368,0.044,98377.0,98367.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761876568,0.2032543,98375.0,98373.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1738761876775,0.2032543,98375.0,98374.0,0.2032547]
["bitfinex-derivatives","BTCF0:USTF0",1738761877478,0.044,98377.0,98365.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761877479,0.044,98377.0,98376.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1738761877878,0.044,98377.0,98376.0,0.5640506]
["bitfinex-derivatives","BTCF0:USTF0",1738761878071,0.00152548,98379.0,98378.0,0.2032465]
["bitfinex-derivatives","BTCF0:USTF0",1738761879378,0.00152548,98379.0,98378.0,0.2411465]
["bitfinex-derivatives","BTCF0:USTF0",1738761884876,0.00152548,98379.0,98378.0,0.6019465]
["bitfinex-derivatives","BTCF0:USTF0",1738761888573,0.2032082,98397.0,98396.0,0.2032056]
["bitfinex-derivatives","BTCF0:USTF0",1738761890172,0.1,98400.0,98399.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1738761891783,0.1,98400.0,98399.0,0.1842031]
["bitfinex-derivatives","BTCF0:USTF0",1738761894879,0.1,98400.0,98399.0,0.2216031]
["bitfinex-derivatives","BTCF0:USTF0",1738761895882,0.303201,98400.0,98399.0,0.2216031]
["bitfinex-derivatives","BTCF0:USTF0",1738761896187,0.2032033,98399.0,98389.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738761896378,0.2032032,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761896579,0.2032064,98398.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761896884,0.2032064,98398.0,98388.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738761897389,0.2032064,98398.0,98389.0,0.2032237]
["bitfinex-derivatives","BTCF0:USTF0",1738761897587,0.2032064,98398.0,98390.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738761898391,0.2032126,98395.0,98390.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738761898590,0.2032138,98394.0,98390.0,0.2032206]
["bitfinex-derivatives","BTCF0:USTF0",1738761900682,0.2032155,98393.0,98387.0,0.36175251]
["bitfinex-derivatives","BTCF0:USTF0",1738761900887,0.2032258,98388.0,98387.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761901085,0.2032188,98392.0,98387.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761901396,0.2032188,98392.0,98389.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1738761901781,0.2032188,98392.0,98389.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1738761901990,0.3608,98394.0,98389.0,0.1842229]
["bitfinex-derivatives","BTCF0:USTF0",1738761902185,0.3608,98394.0,98387.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738761902186,0.2032203,98393.0,98392.0,0.2032175]
["bitfinex-derivatives","BTCF0:USTF0",1738761902396,0.2032218,98390.0,98389.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1738761903087,0.2032101,98396.0,98395.0,0.2032077]
["bitfinex-derivatives","BTCF0:USTF0",1738761903988,0.1,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761904187,0.1,98400.0,98399.0,0.2032031]
["bitfinex-derivatives","BTCF0:USTF0",1738761904690,0.2031618,98420.0,98402.0,0.0507991]
["bitfinex-derivatives","BTCF0:USTF0",1738761904884,0.00152477,98423.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761905196,0.20467927,98423.0,98421.0,0.2031567]
["bitfinex-derivatives","BTCF0:USTF0",1738761905882,0.00152477,98423.0,98416.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738761906192,0.00152477,98423.0,98422.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1738761906787,0.00152477,98423.0,98422.0,0.1841556]
["bitfinex-derivatives","BTCF0:USTF0",1738761907591,0.20467827,98423.0,98422.0,0.1841556]
["bitfinex-derivatives","BTCF0:USTF0",1738761908094,0.2031648,98418.0,98416.0,0.2411665]
["bitfinex-derivatives","BTCF0:USTF0",1738761908795,0.00152477,98423.0,98420.0,0.2031585]
["bitfinex-derivatives","BTCF0:USTF0",1738761909186,0.2031567,98422.0,98421.0,0.2031559]
["bitfinex-derivatives","BTCF0:USTF0",1738761909387,0.00152477,98423.0,98421.0,0.2031559]
["bitfinex-derivatives","BTCF0:USTF0",1738761909583,0.20467957,98423.0,98421.0,0.2031559]
["bitfinex-derivatives","BTCF0:USTF0",1738761910299,0.00152477,98423.0,98421.0,0.2031559]
["bitfinex-derivatives","BTCF0:USTF0",1738761911688,0.0718,98452.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761911884,0.2031183,98441.0,98439.0,0.2031203]
["bitfinex-derivatives","BTCF0:USTF0",1738761913494,0.18204026,98450.0,98440.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1738761913796,0.18204026,98450.0,98449.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738761914296,0.18204026,98450.0,98449.0,0.5638999]
["bitfinex-derivatives","BTCF0:USTF0",1738761914694,0.5638641,98467.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761914899,0.3608,98467.0,98462.0,0.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1738761915892,0.2030896,98454.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738761916900,1.7030896,98454.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738761920397,0.2030896,98454.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738761922700,0.2030748,98462.0,98461.0,0.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1738761922902,0.04392,98472.0,98453.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1738761923103,0.2030566,98471.0,98468.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1738761923301,0.2030449,98476.0,98468.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1738761923490,0.2030467,98475.0,98468.0,0.2030607]
["bitfinex-derivatives","BTCF0:USTF0",1738761924409,0.3608,98488.0,98466.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738761924703,0.203025,98486.0,98485.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1738761926396,0.3608,98488.0,98487.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1738761926603,0.5638195,98488.0,98487.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1738761926910,0.5638195,98488.0,98487.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1738761927411,0.2030195,98488.0,98487.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1738761930502,0.2030098,98493.0,98492.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1738761931007,0.4608,98500.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761931306,0.4608,98500.0,98483.0,0.5638293]
["bitfinex-derivatives","BTCF0:USTF0",1738761931516,0.2030254,98486.0,98483.0,0.5638293]
["bitfinex-derivatives","BTCF0:USTF0",1738761931706,0.2030259,98485.0,98483.0,0.5638293]
["bitfinex-derivatives","BTCF0:USTF0",1738761933004,0.2030259,98485.0,98484.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738761936212,0.2030259,98485.0,98484.0,0.2330278]
["bitfinex-derivatives","BTCF0:USTF0",1738761936417,0.2030259,98485.0,98484.0,0.2030278]
["bitfinex-derivatives","BTCF0:USTF0",1738761936812,0.4608,98500.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761937115,0.4608,98500.0,98490.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761937315,0.4608,98500.0,98493.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738761937515,0.2030106,98494.0,98493.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738761937716,0.4608,98500.0,98491.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738761938023,0.3029948,98500.0,98499.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738761938314,0.3029948,98500.0,98494.0,0.2030058]
["bitfinex-derivatives","BTCF0:USTF0",1738761938315,0.2030102,98495.0,98494.0,0.2030058]
["bitfinex-derivatives","BTCF0:USTF0",1738761939715,0.2030113,98492.0,98491.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738761939919,0.2030113,98492.0,98491.0,0.6022133]
["bitfinex-derivatives","BTCF0:USTF0",1738761940718,0.3608,98496.0,98480.0,0.09566256]
["bitfinex-derivatives","BTCF0:USTF0",1738761940921,0.3608,98496.0,98485.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1738761941220,0.2030231,98488.0,98487.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1738761941920,0.2030231,98488.0,98479.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738761942115,0.2030278,98484.0,98483.0,0.5638286]
["bitfinex-derivatives","BTCF0:USTF0",1738761943923,0.2030278,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761945212,0.2030112,98493.0,98492.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1738761945413,0.2030233,98488.0,98487.0,0.2030209]
["bitfinex-derivatives","BTCF0:USTF0",1738761946421,0.203022,98489.0,98488.0,0.2030186]
["bitfinex-derivatives","BTCF0:USTF0",1738761951522,0.2030085,98494.0,98493.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738761951726,0.563803,98496.0,98495.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738761953129,0.18144517,98513.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761953330,0.18144517,98513.0,98499.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738761953520,0.18144517,98513.0,98499.0,0.21878127]
["bitfinex-derivatives","BTCF0:USTF0",1738761953717,0.3029948,98500.0,98499.0,0.01578437]
["bitfinex-derivatives","BTCF0:USTF0",1738761953922,0.1,98500.0,98494.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738761954121,0.2030051,98497.0,98496.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738761961335,0.1,98500.0,98499.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738761962625,0.3608,98511.0,98496.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738761962825,0.33458086,98582.0,98514.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738761962826,0.3608,98530.0,98514.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738761963231,0.63393394,98542.0,98514.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738761963440,0.41230165,98529.0,98528.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738761963630,0.2029433,98525.0,98524.0,0.5637449]
["bitfinex-derivatives","BTCF0:USTF0",1738761964243,0.2029414,98530.0,98529.0,0.202935]
["bitfinex-derivatives","BTCF0:USTF0",1738761964545,0.20936645,98537.0,98529.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738761964841,1e-08,98555.0,98554.0,0.2028836]
["bitfinex-derivatives","BTCF0:USTF0",1738761965026,1e-08,98555.0,98554.0,0.5636836]
["bitfinex-derivatives","BTCF0:USTF0",1738761965227,1e-08,98555.0,98554.0,0.57953896]
["bitfinex-derivatives","BTCF0:USTF0",1738761965429,1e-08,98555.0,98554.0,0.9803389]
["bitfinex-derivatives","BTCF0:USTF0",1738761965630,0.30281548,98574.0,98573.0,0.2028445]
["bitfinex-derivatives","BTCF0:USTF0",1738761965838,0.75621374,98617.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738761965839,1e-08,98582.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738761966037,1e-08,98582.0,98581.0,0.37665116]
["bitfinex-derivatives","BTCF0:USTF0",1738761966337,1e-08,98582.0,98581.0,0.40200828]
["bitfinex-derivatives","BTCF0:USTF0",1738761967043,1e-08,98582.0,98581.0,0.01585116]
["bitfinex-derivatives","BTCF0:USTF0",1738761967242,1e-08,98582.0,98581.0,0.37665116]
["bitfinex-derivatives","BTCF0:USTF0",1738761967541,1e-08,98582.0,98581.0,0.73745192]
["bitfinex-derivatives","BTCF0:USTF0",1738761968241,1e-08,98582.0,98581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738761968652,0.1,98600.0,98581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738761968653,0.1,98600.0,98581.0,1.41749369]
["bitfinex-derivatives","BTCF0:USTF0",1738761968938,0.1,98600.0,98590.0,0.45646256]
["bitfinex-derivatives","BTCF0:USTF0",1738761969129,0.1,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761969731,0.3608,98592.0,98581.0,0.69589369]
["bitfinex-derivatives","BTCF0:USTF0",1738761969936,0.2028252,98583.0,98581.0,0.69589369]
["bitfinex-derivatives","BTCF0:USTF0",1738761970335,0.5636252,98583.0,98581.0,0.69589369]
["bitfinex-derivatives","BTCF0:USTF0",1738761970738,0.0392,98582.0,98581.0,0.69589369]
["bitfinex-derivatives","BTCF0:USTF0",1738761971333,1.5392,98582.0,98581.0,0.69589369]
["bitfinex-derivatives","BTCF0:USTF0",1738761971740,1.5392,98582.0,98581.0,0.67689369]
["bitfinex-derivatives","BTCF0:USTF0",1738761971937,1.5,98582.0,98581.0,0.87972179]
["bitfinex-derivatives","BTCF0:USTF0",1738761972142,0.1,98600.0,98581.0,0.67689369]
["bitfinex-derivatives","BTCF0:USTF0",1738761972441,0.1,98600.0,98591.0,0.2028072]
["bitfinex-derivatives","BTCF0:USTF0",1738761973829,0.202791,98599.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761974031,0.5636082,98591.0,98580.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738761974233,0.2028304,98580.0,98569.0,0.5636509]
["bitfinex-derivatives","BTCF0:USTF0",1738761974538,0.04,98579.0,98569.0,0.5636509]
["bitfinex-derivatives","BTCF0:USTF0",1738761974834,0.04,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761975043,0.3608,98574.0,98569.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738761975343,0.5636429,98574.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761975542,0.0369,98573.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761975942,0.0369,98573.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761976537,0.00052001,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761976848,0.04,98579.0,98576.0,0.2028378]
["bitfinex-derivatives","BTCF0:USTF0",1738761978447,0.04,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761978955,0.2028421,98575.0,98569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738761979251,0.2028421,98575.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761979452,0.2028421,98575.0,98560.0,0.2028703]
["bitfinex-derivatives","BTCF0:USTF0",1738761979648,0.2028421,98575.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761979851,0.2028421,98575.0,98565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761980064,0.13431197,98575.0,98565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761981249,0.2028445,98573.0,98565.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761981448,0.3608,98573.0,98565.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738761981650,0.2028685,98562.0,98557.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738761981850,0.2028621,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761982053,0.0391,98564.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761982452,0.2028651,98563.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761982752,0.2028704,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761983257,0.0391,98564.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761983258,0.2028749,98559.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738761987350,0.3608,98558.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738761987560,0.2028878,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738761989965,0.3608,98556.0,98547.0,0.18007476]
["bitfinex-derivatives","BTCF0:USTF0",1738761990259,0.563696,98548.0,98547.0,0.11867476]
["bitfinex-derivatives","BTCF0:USTF0",1738761992965,0.2029145,98539.0,98538.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738761993164,0.5637145,98539.0,98538.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738761993661,0.5637145,98539.0,98524.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738761993662,0.3608,98539.0,98524.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738761993863,0.5637434,98525.0,98524.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738761996264,0.0405,98533.0,98524.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738761996470,0.0405,98533.0,98530.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1738761996865,0.0405,98533.0,98524.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738761997057,0.0405,98533.0,98529.0,0.2029335]
["bitfinex-derivatives","BTCF0:USTF0",1738761997262,0.0405,98533.0,98530.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738761997567,0.2029254,98534.0,98530.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738761997871,0.202928,98533.0,98530.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738761999563,0.2029308,98532.0,98530.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738762001669,0.3608,98539.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762001967,0.3608,98539.0,98538.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1738762002369,0.2029087,98542.0,98526.0,0.0507351]
["bitfinex-derivatives","BTCF0:USTF0",1738762002576,0.2029149,98539.0,98525.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738762002765,0.2029149,98539.0,98538.0,0.2029165]
["bitfinex-derivatives","BTCF0:USTF0",1738762004562,0.3608,98539.0,98527.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738762004767,0.2029372,98528.0,98527.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738762005163,0.5637372,98528.0,98527.0,0.23997192]
["bitfinex-derivatives","BTCF0:USTF0",1738762009276,0.2029392,98527.0,98526.0,0.2029408]
["bitfinex-derivatives","BTCF0:USTF0",1738762011283,0.2428392,98527.0,98526.0,0.2029408]
["bitfinex-derivatives","BTCF0:USTF0",1738762014276,0.2029561,98522.0,98521.0,0.2029512]
["bitfinex-derivatives","BTCF0:USTF0",1738762014471,0.2029561,98522.0,98521.0,0.21876017]
["bitfinex-derivatives","BTCF0:USTF0",1738762015379,0.2029619,98516.0,98515.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762016379,0.5637619,98516.0,98515.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762018282,0.5637619,98516.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738762018283,0.6608,98516.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738762018482,0.5637846,98505.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738762019873,0.6047846,98505.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738762021481,0.5637846,98505.0,98504.0,0.20450917]
["bitfinex-derivatives","BTCF0:USTF0",1738762022181,0.3608,98516.0,98504.0,0.00152257]
["bitfinex-derivatives","BTCF0:USTF0",1738762022389,0.3608,98516.0,98515.0,0.202964]
["bitfinex-derivatives","BTCF0:USTF0",1738762023680,0.2029519,98521.0,98520.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1738762029692,7.044e-05,98528.0,98527.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738762029892,1e-08,98528.0,98527.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738762030186,1e-08,98528.0,98527.0,0.21867218]
["bitfinex-derivatives","BTCF0:USTF0",1738762031588,1e-08,98528.0,98527.0,0.46119333]
["bitfinex-derivatives","BTCF0:USTF0",1738762032594,1e-08,98528.0,98527.0,0.44546035]
["bitfinex-derivatives","BTCF0:USTF0",1738762032978,0.04632,98567.0,98527.0,0.60252115]
["bitfinex-derivatives","BTCF0:USTF0",1738762033183,0.18105273,98579.0,98570.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1738762033392,0.21723272,98579.0,98570.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1738762033590,0.18053272,98579.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762033798,0.2028027,98594.0,98588.0,0.2028127]
["bitfinex-derivatives","BTCF0:USTF0",1738762033989,0.2028038,98593.0,98579.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738762034185,0.2028199,98585.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738762034393,0.2028218,98585.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762034698,0.2028226,98584.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762035493,0.3608,98594.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762035494,0.3608,98594.0,98589.0,0.2028116]
["bitfinex-derivatives","BTCF0:USTF0",1738762035990,0.3608,98594.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762036196,0.0367,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762036391,0.0367,98596.0,98595.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738762037393,0.0367,98596.0,98595.0,0.1837993]
["bitfinex-derivatives","BTCF0:USTF0",1738762037591,0.1,98600.0,98598.0,0.2027931]
["bitfinex-derivatives","BTCF0:USTF0",1738762040194,0.3608,98599.0,98598.0,0.2027931]
["bitfinex-derivatives","BTCF0:USTF0",1738762040892,0.2028146,98588.0,98587.0,0.2028145]
["bitfinex-derivatives","BTCF0:USTF0",1738762041698,1.7028146,98588.0,98587.0,0.2028145]
["bitfinex-derivatives","BTCF0:USTF0",1738762041997,1.5,98588.0,98587.0,0.2028145]
["bitfinex-derivatives","BTCF0:USTF0",1738762042496,1.5,98588.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762042497,0.3608,98592.0,98591.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738762043294,0.4008,98592.0,98591.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738762043600,0.6036054,98592.0,98591.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738762043796,0.2028178,98586.0,98585.0,0.2028195]
["bitfinex-derivatives","BTCF0:USTF0",1738762043998,0.4008,98592.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762043999,0.202826,98582.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762044299,0.202826,98582.0,98581.0,0.20298027]
["bitfinex-derivatives","BTCF0:USTF0",1738762044793,0.563626,98582.0,98581.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762046991,0.2028528,98569.0,98568.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1738762047193,0.5636528,98569.0,98568.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1738762047599,0.3608,98569.0,98568.0,0.2028547]
["bitfinex-derivatives","BTCF0:USTF0",1738762047797,0.3608,98582.0,98560.0,0.0507175]
["bitfinex-derivatives","BTCF0:USTF0",1738762048002,0.2028324,98579.0,98578.0,0.2028342]
["bitfinex-derivatives","BTCF0:USTF0",1738762048900,0.00015217,98581.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738762049201,0.20298027,98581.0,98580.0,0.2028301]
["bitfinex-derivatives","BTCF0:USTF0",1738762049903,0.2028388,98576.0,98575.0,0.2028349]
["bitfinex-derivatives","BTCF0:USTF0",1738762050999,0.00015217,98581.0,98561.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762051000,0.3608,98578.0,98561.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762051211,0.2028649,98564.0,98563.0,0.202861]
["bitfinex-derivatives","BTCF0:USTF0",1738762052204,0.0379,98565.0,98564.0,0.2028631]
["bitfinex-derivatives","BTCF0:USTF0",1738762052402,0.3608,98566.0,98561.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762052707,0.3608,98566.0,98565.0,0.202861]
["bitfinex-derivatives","BTCF0:USTF0",1738762053498,0.0379,98577.0,98576.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1738762054603,0.2407363,98577.0,98576.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1738762055305,0.2028613,98566.0,98565.0,0.2028607]
["bitfinex-derivatives","BTCF0:USTF0",1738762055501,0.2028672,98562.0,98561.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762055807,0.3608,98563.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762056110,0.2028959,98549.0,98548.0,0.202896]
["bitfinex-derivatives","BTCF0:USTF0",1738762057198,0.3608,98551.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762057493,0.3608,98551.0,98550.0,0.2028919]
["bitfinex-derivatives","BTCF0:USTF0",1738762058911,0.00015217,98558.0,98541.0,0.0507271]
["bitfinex-derivatives","BTCF0:USTF0",1738762059110,0.00015217,98558.0,98557.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762060901,0.20302757,98558.0,98557.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762064814,0.00015217,98558.0,98557.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762066708,0.20302757,98558.0,98557.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762069517,0.2027862,98558.0,98557.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762070615,0.00015217,98567.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762070814,0.00015217,98567.0,98566.0,0.2028589]
["bitfinex-derivatives","BTCF0:USTF0",1738762071916,0.00015217,98567.0,98566.0,0.5636589]
["bitfinex-derivatives","BTCF0:USTF0",1738762072217,0.3608,98584.0,98583.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1738762072515,0.3608,98584.0,98570.0,0.0507122]
["bitfinex-derivatives","BTCF0:USTF0",1738762072516,0.3608,98598.0,98597.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1738762073118,0.3608,98598.0,98580.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738762073318,0.3608,98598.0,98589.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738762073617,0.2028099,98590.0,98589.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738762073811,0.2028116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762074215,0.5636116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762075316,0.5636116,98589.0,98588.0,0.20296587]
["bitfinex-derivatives","BTCF0:USTF0",1738762075515,0.3608,98598.0,98597.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1738762076813,0.3608,98598.0,98597.0,0.1837952]
["bitfinex-derivatives","BTCF0:USTF0",1738762077921,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762079717,0.302789,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762081824,0.302789,98600.0,98599.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1738762083612,0.2028116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762083924,0.5636116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762084219,2.0636116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762085123,0.5636116,98589.0,98588.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762085718,0.3608,98589.0,98570.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738762085921,0.2028432,98575.0,98574.0,0.2028389]
["bitfinex-derivatives","BTCF0:USTF0",1738762088129,0.2028486,98571.0,98570.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738762088423,0.2028486,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762089431,0.2028486,98571.0,98570.0,0.5636507]
["bitfinex-derivatives","BTCF0:USTF0",1738762091327,0.2028486,98571.0,98570.0,0.2028507]
["bitfinex-derivatives","BTCF0:USTF0",1738762094033,0.202855,98568.0,98565.0,0.20301247]
["bitfinex-derivatives","BTCF0:USTF0",1738762094235,0.0376,98577.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762094535,0.5636569,98567.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762094736,0.0397,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762095528,0.2425589,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762096732,0.2028589,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762100245,0.2028589,98566.0,98565.0,0.20301317]
["bitfinex-derivatives","BTCF0:USTF0",1738762106544,0.2028589,98566.0,98565.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762107658,0.04456,98566.0,98552.0,0.24252115]
["bitfinex-derivatives","BTCF0:USTF0",1738762107853,0.2028857,98553.0,98552.0,0.24252115]
["bitfinex-derivatives","BTCF0:USTF0",1738762110145,0.2028857,98553.0,98552.0,0.44540885]
["bitfinex-derivatives","BTCF0:USTF0",1738762111050,0.2028857,98553.0,98552.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1738762111247,0.1144,98554.0,98547.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738762111248,0.202898,98548.0,98547.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738762116353,0.04436,98553.0,98543.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762116655,0.563698,98547.0,98543.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762117246,2.063698,98547.0,98543.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762117653,0.563698,98547.0,98543.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762125557,0.563698,98547.0,98544.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738762125854,0.563698,98547.0,98546.0,0.20442212]
["bitfinex-derivatives","BTCF0:USTF0",1738762129263,0.563698,98547.0,98546.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1738762130364,2.063698,98547.0,98546.0,0.00152202]
["bitfinex-derivatives","BTCF0:USTF0",1738762130567,0.202931,98531.0,98530.0,0.18166297]
["bitfinex-derivatives","BTCF0:USTF0",1738762131564,0.563731,98531.0,98530.0,0.38459607]
["bitfinex-derivatives","BTCF0:USTF0",1738762132153,0.563731,98531.0,98530.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738762132758,0.202931,98531.0,98530.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738762135667,0.202922,98536.0,98535.0,0.2029166]
["bitfinex-derivatives","BTCF0:USTF0",1738762141971,0.00015217,98540.0,98539.0,0.2029145]
["bitfinex-derivatives","BTCF0:USTF0",1738762146471,0.2028694,98561.0,98539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738762146673,0.2028694,98561.0,98560.0,0.2028713]
["bitfinex-derivatives","BTCF0:USTF0",1738762149569,0.0432,98563.0,98557.0,0.18182195]
["bitfinex-derivatives","BTCF0:USTF0",1738762149775,0.0432,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762150280,0.404,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762150580,0.0432,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762150775,0.404,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762151182,0.6068651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762153083,0.2460651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762153273,0.6068651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762159780,0.2460651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762159980,0.6068651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762163283,0.2460651,98563.0,98562.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738762163578,0.2028878,98553.0,98552.0,0.202879]
["bitfinex-derivatives","BTCF0:USTF0",1738762163781,0.2028878,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762165390,0.2028878,98552.0,98551.0,0.20304197]
["bitfinex-derivatives","BTCF0:USTF0",1738762168486,0.5636878,98552.0,98551.0,0.20304197]
["bitfinex-derivatives","BTCF0:USTF0",1738762169192,0.5636878,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762178002,2.0636878,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762178604,0.5636878,98552.0,98551.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762181408,0.3608,98552.0,98544.0,0.18182195]
["bitfinex-derivatives","BTCF0:USTF0",1738762181609,0.2029021,98545.0,98544.0,0.18182195]
["bitfinex-derivatives","BTCF0:USTF0",1738762181906,0.2029021,98545.0,98529.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1738762181907,0.3608,98552.0,98529.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1738762182210,0.2029329,98530.0,98529.0,0.2029346]
["bitfinex-derivatives","BTCF0:USTF0",1738762182813,0.202935,98529.0,98528.0,0.18182195]
["bitfinex-derivatives","BTCF0:USTF0",1738762185223,0.2029453,98524.0,98523.0,0.24252115]
["bitfinex-derivatives","BTCF0:USTF0",1738762185420,0.2029453,98524.0,98520.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762185421,0.2029515,98521.0,98520.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762185615,0.2029515,98521.0,98494.0,0.42704721]
["bitfinex-derivatives","BTCF0:USTF0",1738762185616,0.3608,98521.0,98494.0,0.42704721]
["bitfinex-derivatives","BTCF0:USTF0",1738762186116,0.5637762,98509.0,98508.0,0.36448843]
["bitfinex-derivatives","BTCF0:USTF0",1738762186317,0.6068162,98509.0,98508.0,0.36448843]
["bitfinex-derivatives","BTCF0:USTF0",1738762186516,0.2030051,98495.0,98494.0,0.42776721]
["bitfinex-derivatives","BTCF0:USTF0",1738762186715,0.5638051,98495.0,98494.0,0.42704721]
["bitfinex-derivatives","BTCF0:USTF0",1738762187016,0.2030195,98488.0,98487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738762187222,0.3608,98495.0,98485.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738762187223,0.2030236,98486.0,98485.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738762187426,0.5638236,98486.0,98485.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738762189025,0.5638236,98486.0,98485.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1738762193932,0.2030236,98486.0,98485.0,0.2031287]
["bitfinex-derivatives","BTCF0:USTF0",1738762195532,0.2030236,98486.0,98485.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738762200831,0.04304,98570.0,98485.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738762200832,0.3608,98502.0,98501.0,0.2029927]
["bitfinex-derivatives","BTCF0:USTF0",1738762202227,0.3608,98516.0,98494.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738762202427,0.3608,98516.0,98515.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738762202730,0.3608,98516.0,98500.0,0.4557385]
["bitfinex-derivatives","BTCF0:USTF0",1738762202928,0.563762,98516.0,98515.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738762203134,0.3608,98516.0,98515.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738762203725,0.2029803,98510.0,98509.0,0.2029747]
["bitfinex-derivatives","BTCF0:USTF0",1738762204133,0.2029803,98507.0,98506.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762204438,0.2029803,98507.0,98506.0,0.20313465]
["bitfinex-derivatives","BTCF0:USTF0",1738762204633,0.3608,98516.0,98506.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762204829,0.3608,98516.0,98515.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738762205931,0.00015225,98525.0,98524.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1738762206235,0.20309545,98525.0,98524.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1738762206539,0.202957,98519.0,98516.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738762206726,0.2029597,98517.0,98516.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738762207035,0.2029762,98509.0,98508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738762207235,0.5637762,98509.0,98508.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738762207629,0.5637762,98509.0,98508.0,0.2444783]
["bitfinex-derivatives","BTCF0:USTF0",1738762207829,0.3608,98509.0,98506.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762208033,0.2029803,98507.0,98506.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762211727,0.5637803,98507.0,98506.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762211930,0.2030223,98488.0,98487.0,0.2030212]
["bitfinex-derivatives","BTCF0:USTF0",1738762212237,0.3608,98492.0,98477.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738762212431,0.563838,98479.0,98478.0,0.2030401]
["bitfinex-derivatives","BTCF0:USTF0",1738762212639,0.3608,98492.0,98486.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1738762212640,0.2030238,98487.0,98486.0,0.2030211]
["bitfinex-derivatives","BTCF0:USTF0",1738762214537,0.00015225,98496.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762214735,0.00015225,98496.0,98495.0,0.2030051]
["bitfinex-derivatives","BTCF0:USTF0",1738762216640,0.3608,98533.0,98525.0,0.2029432]
["bitfinex-derivatives","BTCF0:USTF0",1738762216827,0.00052001,98534.0,98525.0,0.5637432]
["bitfinex-derivatives","BTCF0:USTF0",1738762217032,0.00152278,98544.0,98543.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738762217532,0.20442688,98544.0,98543.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738762218439,0.202921,98536.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762219842,0.3608,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762220142,0.044,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762220836,0.3608,98536.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762221032,0.3608,98547.0,98541.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1738762221236,0.4045,98556.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762221436,0.3608,98556.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762221739,0.2028828,98555.0,98552.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1738762221937,0.20303785,98553.0,98552.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1738762222328,0.00015225,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762222533,0.2028928,98550.0,98548.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1738762222735,0.00015225,98553.0,98550.0,0.2028904]
["bitfinex-derivatives","BTCF0:USTF0",1738762222935,0.00015225,98553.0,98542.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738762223235,0.00015225,98553.0,98551.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1738762224537,0.20303875,98553.0,98551.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1738762224943,0.00015225,98553.0,98542.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738762225439,0.00015225,98553.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762225630,0.2029119,98541.0,98539.0,0.2029136]
["bitfinex-derivatives","BTCF0:USTF0",1738762227038,1.5,98541.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762227337,0.2029218,98536.0,98535.0,0.2029224]
["bitfinex-derivatives","BTCF0:USTF0",1738762228138,0.2029218,98536.0,98530.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738762228445,1.5,98543.0,98542.0,0.2029081]
["bitfinex-derivatives","BTCF0:USTF0",1738762228648,1.5,98543.0,98533.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762228946,0.2029127,98540.0,98533.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762229138,0.2029127,98540.0,98539.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738762231654,0.36136001,98544.0,98533.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762231952,0.202884,98554.0,98551.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1738762232155,0.2028876,98552.0,98551.0,0.2028897]
["bitfinex-derivatives","BTCF0:USTF0",1738762232537,0.2028742,98559.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762232740,0.0844,98568.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762233153,0.2028684,98562.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762233450,0.2028738,98559.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762233752,0.2028755,98558.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762234145,0.4452,98568.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762234856,0.2028851,98554.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762235242,0.20303785,98553.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762235469,0.00015225,98553.0,98534.0,0.01006086]
["bitfinex-derivatives","BTCF0:USTF0",1738762235649,0.2029029,98545.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762235958,0.2029045,98544.0,98543.0,0.2029048]
["bitfinex-derivatives","BTCF0:USTF0",1738762238959,0.0418,98547.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762239151,0.2029152,98539.0,98538.0,0.2029158]
["bitfinex-derivatives","BTCF0:USTF0",1738762240754,0.2029226,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762242558,0.2029226,98535.0,98534.0,0.20307695]
["bitfinex-derivatives","BTCF0:USTF0",1738762243163,0.5637226,98535.0,98534.0,0.20307695]
["bitfinex-derivatives","BTCF0:USTF0",1738762245553,0.5637226,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762246257,0.3608,98535.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762246472,0.0418,98547.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762246659,0.2446979,98547.0,98546.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738762247265,0.2029138,98540.0,98539.0,0.2029109]
["bitfinex-derivatives","BTCF0:USTF0",1738762248067,0.0418,98547.0,98546.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738762248266,0.00015225,98553.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762248267,0.00015225,98553.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762248459,0.20303795,98553.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762250767,0.00015225,98553.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762257066,0.2028907,98551.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762257263,0.2028935,98550.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762257463,0.2028935,98550.0,98549.0,0.2028932]
["bitfinex-derivatives","BTCF0:USTF0",1738762258266,0.2029019,98546.0,98543.0,0.2029054]
["bitfinex-derivatives","BTCF0:USTF0",1738762258473,0.00015225,98553.0,98543.0,0.2029054]
["bitfinex-derivatives","BTCF0:USTF0",1738762258772,0.2029104,98541.0,98538.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1738762258975,0.0443,98540.0,98538.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1738762259268,0.0873,98540.0,98538.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1738762260456,0.0443,98540.0,98538.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1738762260661,0.2029051,98544.0,98534.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762260862,0.00015225,98553.0,98552.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738762263974,0.00015225,98553.0,98552.0,0.5636876]
["bitfinex-derivatives","BTCF0:USTF0",1738762264485,0.2028356,98578.0,98554.0,0.0507204]
["bitfinex-derivatives","BTCF0:USTF0",1738762264772,0.0439,98582.0,98561.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762264773,0.202845,98573.0,98561.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762266366,0.202845,98573.0,98571.0,0.2028475]
["bitfinex-derivatives","BTCF0:USTF0",1738762266674,0.20298905,98577.0,98574.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1738762266875,0.20298905,98577.0,98574.0,0.1838404]
["bitfinex-derivatives","BTCF0:USTF0",1738762267177,0.20298905,98577.0,98575.0,0.2028393]
["bitfinex-derivatives","BTCF0:USTF0",1738762267767,0.00015225,98577.0,98562.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738762267977,0.2028494,98571.0,98568.0,0.2028533]
["bitfinex-derivatives","BTCF0:USTF0",1738762268674,0.2028494,98571.0,98569.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1738762269072,0.00015225,98577.0,98562.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738762269273,0.2028406,98575.0,98573.0,0.2028434]
["bitfinex-derivatives","BTCF0:USTF0",1738762269875,0.00015225,98577.0,98576.0,0.2028382]
["bitfinex-derivatives","BTCF0:USTF0",1738762270066,0.00015225,98577.0,98576.0,0.5636382]
["bitfinex-derivatives","BTCF0:USTF0",1738762270267,0.3608,98596.0,98580.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762270471,0.2028177,98586.0,98585.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1738762271074,0.2028177,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762271075,0.202829,98581.0,98579.0,0.2028311]
["bitfinex-derivatives","BTCF0:USTF0",1738762271868,0.3608,98586.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762272072,0.00015217,98593.0,98592.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738762275977,0.00015217,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762275978,0.36095217,98593.0,98570.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762276286,0.2028289,98582.0,98581.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1738762276577,1.7028289,98582.0,98581.0,0.2028275]
["bitfinex-derivatives","BTCF0:USTF0",1738762277281,1.7028289,98582.0,98581.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1738762277675,0.2028176,98587.0,98585.0,0.2028178]
["bitfinex-derivatives","BTCF0:USTF0",1738762277882,0.36095217,98593.0,98577.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762278087,0.2028178,98586.0,98577.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762278387,0.2028201,98585.0,98577.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762278577,0.2028201,98585.0,98582.0,0.2028254]
["bitfinex-derivatives","BTCF0:USTF0",1738762278882,0.00015217,98593.0,98592.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738762279084,0.00015217,98593.0,98592.0,0.5636053]
["bitfinex-derivatives","BTCF0:USTF0",1738762281883,0.00015217,98593.0,98592.0,0.5446053]
["bitfinex-derivatives","BTCF0:USTF0",1738762285279,0.00015217,98593.0,98592.0,0.1838053]
["bitfinex-derivatives","BTCF0:USTF0",1738762286780,0.00015217,98593.0,98592.0,0.1648053]
["bitfinex-derivatives","BTCF0:USTF0",1738762290196,0.20295547,98593.0,98592.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1738762290397,0.20295547,98593.0,98592.0,0.1648053]
["bitfinex-derivatives","BTCF0:USTF0",1738762290985,0.00015217,98593.0,98581.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1738762291186,0.2028177,98586.0,98585.0,0.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1738762291888,0.2028177,98586.0,98585.0,0.1838188]
["bitfinex-derivatives","BTCF0:USTF0",1738762292289,0.2028254,98583.0,98580.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1738762292986,0.0845,98585.0,98580.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1738762293190,0.2028262,98582.0,98580.0,0.2028291]
["bitfinex-derivatives","BTCF0:USTF0",1738762293494,0.2028363,98577.0,98575.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1738762295101,0.2028424,98574.0,98573.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762296987,0.2028302,98580.0,98573.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762297188,0.2028075,98591.0,98590.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1738762297401,0.00015217,98593.0,98590.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1738762297603,0.00015217,98593.0,98592.0,0.2028054]
["bitfinex-derivatives","BTCF0:USTF0",1738762301503,0.00015217,98593.0,98592.0,0.5636054]
["bitfinex-derivatives","BTCF0:USTF0",1738762301898,0.00015217,98593.0,98592.0,0.5446054]
["bitfinex-derivatives","BTCF0:USTF0",1738762302901,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762304896,0.2027937,98598.0,98594.0,0.2028009]
["bitfinex-derivatives","BTCF0:USTF0",1738762305098,0.2027937,98598.0,98595.0,0.2027985]
["bitfinex-derivatives","BTCF0:USTF0",1738762305704,0.2027971,98596.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762305904,0.2028195,98586.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762306111,0.0817,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762306310,0.0817,98585.0,98584.0,0.54192391]
["bitfinex-derivatives","BTCF0:USTF0",1738762306910,0.0817,98585.0,98584.0,0.18112391]
["bitfinex-derivatives","BTCF0:USTF0",1738762308011,0.0817,98585.0,98584.0,0.11512391]
["bitfinex-derivatives","BTCF0:USTF0",1738762310212,0.2028424,98574.0,98573.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762312817,0.2028424,98574.0,98573.0,0.20299657]
["bitfinex-derivatives","BTCF0:USTF0",1738762314111,0.2028424,98574.0,98573.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762315116,0.2028774,98557.0,98556.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738762316811,0.2028835,98554.0,98553.0,0.24212837]
["bitfinex-derivatives","BTCF0:USTF0",1738762317219,0.5636835,98554.0,98553.0,0.24212837]
["bitfinex-derivatives","BTCF0:USTF0",1738762321512,0.2028959,98548.0,98547.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762322313,0.2029288,98532.0,98531.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762322519,0.5637288,98532.0,98531.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762323421,0.2029433,98525.0,98524.0,0.24212837]
["bitfinex-derivatives","BTCF0:USTF0",1738762324925,0.3608,98532.0,98531.0,0.2029277]
["bitfinex-derivatives","BTCF0:USTF0",1738762325717,0.00015225,98534.0,98525.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738762325924,0.2029279,98533.0,98532.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738762326318,0.00015225,98534.0,98532.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738762328728,0.20307855,98534.0,98532.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738762329125,0.00015225,98534.0,98525.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1738762329427,0.2029474,98523.0,98522.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762333323,0.3608,98529.0,98522.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762333523,0.2029375,98528.0,98526.0,0.2029401]
["bitfinex-derivatives","BTCF0:USTF0",1738762334739,0.2029391,98527.0,98526.0,0.2029401]
["bitfinex-derivatives","BTCF0:USTF0",1738762335435,0.2029474,98523.0,98522.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762337132,0.2029474,98523.0,98522.0,0.20310157]
["bitfinex-derivatives","BTCF0:USTF0",1738762337831,0.2029363,98529.0,98528.0,0.202929]
["bitfinex-derivatives","BTCF0:USTF0",1738762339035,0.00015225,98534.0,98533.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738762340432,0.2028696,98561.0,98559.0,0.2028722]
["bitfinex-derivatives","BTCF0:USTF0",1738762341442,0.00152249,98562.0,98561.0,0.2028691]
["bitfinex-derivatives","BTCF0:USTF0",1738762341842,0.00015225,98570.0,98569.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1738762343035,0.2028619,98565.0,98560.0,0.2028702]
["bitfinex-derivatives","BTCF0:USTF0",1738762343231,0.2028619,98565.0,98563.0,0.2028646]
["bitfinex-derivatives","BTCF0:USTF0",1738762343542,0.00015225,98570.0,98565.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1738762343739,0.3608,98568.0,98565.0,0.2028609]
["bitfinex-derivatives","BTCF0:USTF0",1738762344132,0.00015225,98570.0,98556.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738762344334,0.00015225,98570.0,98568.0,0.2028542]
["bitfinex-derivatives","BTCF0:USTF0",1738762344534,0.00015225,98570.0,98569.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738762345738,0.00015225,98570.0,98569.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738762345944,0.18135536,98578.0,98569.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1738762346144,0.00152202,98589.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762346339,0.00152202,98589.0,98586.0,0.2028157]
["bitfinex-derivatives","BTCF0:USTF0",1738762346532,0.00152202,98589.0,98587.0,0.2028146]
["bitfinex-derivatives","BTCF0:USTF0",1738762346939,0.00152202,98589.0,98587.0,0.1838146]
["bitfinex-derivatives","BTCF0:USTF0",1738762352041,0.00015216,98598.0,98594.0,0.2028009]
["bitfinex-derivatives","BTCF0:USTF0",1738762353044,0.00015216,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762353241,0.3608,98591.0,98586.0,0.2028166]
["bitfinex-derivatives","BTCF0:USTF0",1738762353448,0.2028156,98587.0,98586.0,0.2028166]
["bitfinex-derivatives","BTCF0:USTF0",1738762353943,0.0459,98597.0,98589.0,0.2028099]
["bitfinex-derivatives","BTCF0:USTF0",1738762354244,0.2028045,98593.0,98589.0,0.2028099]
["bitfinex-derivatives","BTCF0:USTF0",1738762354443,0.2027977,98596.0,98578.0,0.04305216]
["bitfinex-derivatives","BTCF0:USTF0",1738762354843,0.2027977,98596.0,98592.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1738762355347,0.2027977,98596.0,98593.0,0.2028026]
["bitfinex-derivatives","BTCF0:USTF0",1738762355545,0.2027977,98596.0,98594.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738762356852,0.5635977,98596.0,98594.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738762357150,0.3608,98596.0,98594.0,0.2028004]
["bitfinex-derivatives","BTCF0:USTF0",1738762360453,0.3608,98596.0,98586.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762360454,0.00015216,98598.0,98597.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1738762362349,0.00015216,98598.0,98597.0,0.563595]
["bitfinex-derivatives","BTCF0:USTF0",1738762362556,0.00015216,98598.0,98597.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1738762367258,0.00015216,98598.0,98588.0,0.01037405]
["bitfinex-derivatives","BTCF0:USTF0",1738762367558,0.2028177,98586.0,98585.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738762369354,0.00015216,98598.0,98578.0,0.05318703]
["bitfinex-derivatives","BTCF0:USTF0",1738762369552,0.2027959,98597.0,98595.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738762371161,0.00015216,98598.0,98580.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1738762371349,0.2028002,98595.0,98588.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1738762371550,0.2028016,98594.0,98590.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738762372051,0.2028016,98594.0,98592.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1738762372750,0.00015216,98598.0,98592.0,0.2028049]
["bitfinex-derivatives","BTCF0:USTF0",1738762372950,0.00015216,98598.0,98583.0,0.2028231]
["bitfinex-derivatives","BTCF0:USTF0",1738762373150,0.2028199,98585.0,98584.0,0.02536272]
["bitfinex-derivatives","BTCF0:USTF0",1738762374059,0.3608,98593.0,98579.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1738762374358,0.20283,98580.0,98579.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1738762375248,0.20283,98580.0,98579.0,0.32847737]
["bitfinex-derivatives","BTCF0:USTF0",1738762375655,0.20283,98580.0,98579.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1738762376559,0.20283,98580.0,98579.0,0.53130859]
["bitfinex-derivatives","BTCF0:USTF0",1738762377059,0.20283,98580.0,98579.0,0.50594427]
["bitfinex-derivatives","BTCF0:USTF0",1738762377363,0.20283,98580.0,98579.0,0.53130871]
["bitfinex-derivatives","BTCF0:USTF0",1738762377563,0.0436,98584.0,98583.0,0.2028239]
["bitfinex-derivatives","BTCF0:USTF0",1738762377762,0.20282,98585.0,98584.0,0.2028218]
["bitfinex-derivatives","BTCF0:USTF0",1738762379161,0.20282,98585.0,98584.0,0.22818595]
["bitfinex-derivatives","BTCF0:USTF0",1738762379361,0.20282,98585.0,98584.0,0.02536415]
["bitfinex-derivatives","BTCF0:USTF0",1738762379362,0.56362,98585.0,98584.0,0.02536415]
["bitfinex-derivatives","BTCF0:USTF0",1738762379555,0.2028321,98579.0,98578.0,0.24217471]
["bitfinex-derivatives","BTCF0:USTF0",1738762379755,0.2028321,98579.0,98578.0,0.26753953]
["bitfinex-derivatives","BTCF0:USTF0",1738762379961,0.2028321,98579.0,98578.0,0.47037373]
["bitfinex-derivatives","BTCF0:USTF0",1738762381456,0.2028321,98579.0,98578.0,0.22835118]
["bitfinex-derivatives","BTCF0:USTF0",1738762381963,0.3608,98585.0,98578.0,0.02551698]
["bitfinex-derivatives","BTCF0:USTF0",1738762382166,0.1,98600.0,98597.0,0.2027951]
["bitfinex-derivatives","BTCF0:USTF0",1738762382360,0.1,98600.0,98597.0,0.58895992]
["bitfinex-derivatives","BTCF0:USTF0",1738762382668,0.1,98600.0,98597.0,0.38616482]
["bitfinex-derivatives","BTCF0:USTF0",1738762382868,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762383170,0.1,98600.0,98599.0,0.25985172]
["bitfinex-derivatives","BTCF0:USTF0",1738762383560,0.1,98600.0,98599.0,0.05706072]
["bitfinex-derivatives","BTCF0:USTF0",1738762383867,0.4608,98600.0,98599.0,0.02536482]
["bitfinex-derivatives","BTCF0:USTF0",1738762384066,0.1,98600.0,98599.0,0.02536482]
["bitfinex-derivatives","BTCF0:USTF0",1738762384368,0.2027916,98599.0,98587.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1738762384556,0.0893,98599.0,98588.0,0.05706396]
["bitfinex-derivatives","BTCF0:USTF0",1738762384756,0.0893,98599.0,98589.0,0.05706408]
["bitfinex-derivatives","BTCF0:USTF0",1738762385065,0.0893,98599.0,98586.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738762385066,0.2028074,98591.0,98590.0,0.02536176]
["bitfinex-derivatives","BTCF0:USTF0",1738762385274,0.2028156,98587.0,98586.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738762385453,0.2028074,98591.0,98589.0,0.2028111]
["bitfinex-derivatives","BTCF0:USTF0",1738762385655,0.2028074,98591.0,98590.0,0.02536173]
["bitfinex-derivatives","BTCF0:USTF0",1738762385965,0.2028074,98591.0,98589.0,0.2028111]
["bitfinex-derivatives","BTCF0:USTF0",1738762386653,0.2027975,98596.0,98595.0,0.2027989]
["bitfinex-derivatives","BTCF0:USTF0",1738762389575,0.2027976,98596.0,98594.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738762390262,0.1459,98600.0,98594.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738762391264,0.2027976,98596.0,98594.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738762391463,0.2028074,98591.0,98590.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1738762391866,0.2028074,98591.0,98589.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1738762392165,0.0872,98590.0,98589.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1738762392370,0.2900095,98590.0,98589.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1738762393069,0.2028095,98590.0,98589.0,0.30211182]
["bitfinex-derivatives","BTCF0:USTF0",1738762395468,0.2028321,98579.0,98578.0,0.24192244]
["bitfinex-derivatives","BTCF0:USTF0",1738762398182,0.2028321,98579.0,98578.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762399182,0.2028321,98579.0,98565.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762399183,0.2028589,98566.0,98565.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762399372,0.5636589,98566.0,98565.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762399572,0.9244589,98566.0,98565.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762402280,0.2028774,98557.0,98556.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762402581,0.5636774,98557.0,98556.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762404382,0.2029103,98541.0,98540.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762404679,0.5637103,98541.0,98540.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762405576,0.2029227,98535.0,98534.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762410387,0.2029289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762410688,0.5637289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762411493,0.3608,98541.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762411687,0.00015216,98544.0,98539.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738762411885,0.00015216,98544.0,98540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738762412194,0.2029289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762412587,0.3608,98533.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762412780,0.3608,98533.0,98532.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1738762412985,0.00015216,98544.0,98531.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762413188,0.00015216,98544.0,98538.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1738762413901,0.3608,98543.0,98538.0,0.202915]
["bitfinex-derivatives","BTCF0:USTF0",1738762414202,0.2029278,98534.0,98533.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1738762416094,0.2029146,98539.0,98537.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1738762417795,0.2029146,98539.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762417989,0.2029275,98533.0,98531.0,0.20308176]
["bitfinex-derivatives","BTCF0:USTF0",1738762418189,0.5637275,98533.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762420819,0.2029289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762422520,1.7029289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762423406,0.2029289,98532.0,98531.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762423916,0.2029639,98515.0,98514.0,0.20448808]
["bitfinex-derivatives","BTCF0:USTF0",1738762424502,0.2029639,98515.0,98514.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762432230,0.2029639,98515.0,98514.0,0.20448818]
["bitfinex-derivatives","BTCF0:USTF0",1738762433931,0.2029639,98515.0,98514.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762436124,0.2029639,98515.0,98514.0,0.20448818]
["bitfinex-derivatives","BTCF0:USTF0",1738762438529,0.2029589,98520.0,98519.0,0.2029536]
["bitfinex-derivatives","BTCF0:USTF0",1738762440327,0.2029639,98515.0,98514.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762441227,1.7029639,98515.0,98514.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1738762442333,0.2029762,98509.0,98508.0,0.24177028]
["bitfinex-derivatives","BTCF0:USTF0",1738762442634,0.3608,98509.0,98502.0,0.21178941]
["bitfinex-derivatives","BTCF0:USTF0",1738762442826,0.2030484,98474.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762443130,0.5638484,98474.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762445431,0.04464,98481.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762445630,0.04464,98481.0,98480.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1738762447324,0.04464,98481.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762447939,0.2030484,98474.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762450727,0.00015225,98483.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762450927,0.00015225,98483.0,98482.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738762453529,0.2030459,98477.0,98476.0,0.2030429]
["bitfinex-derivatives","BTCF0:USTF0",1738762453724,0.3608,98477.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762453929,0.2030484,98474.0,98473.0,0.00152318]
["bitfinex-derivatives","BTCF0:USTF0",1738762455330,0.2030669,98465.0,98464.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762455525,0.5638669,98465.0,98464.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762465827,0.5638669,98465.0,98464.0,0.20322125]
["bitfinex-derivatives","BTCF0:USTF0",1738762470938,0.2483757,98471.0,98464.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762471137,0.2030557,98471.0,98470.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1738762471443,0.5638441,98477.0,98476.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1738762471947,0.2030323,98482.0,98481.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738762472240,1.50052001,98494.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762472241,1.50052001,98494.0,98470.0,0.1400385]
["bitfinex-derivatives","BTCF0:USTF0",1738762472442,0.04532,98493.0,98482.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738762473044,0.203012,98492.0,98482.0,0.2030319]
["bitfinex-derivatives","BTCF0:USTF0",1738762473247,0.04532,98493.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762473439,1.5,98494.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762473638,0.0949385,98492.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762474337,0.2030163,98490.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762474841,0.0949385,98492.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762475045,1.5,98494.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762475242,0.04544,98498.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762475755,1.54544,98498.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762476045,1.5,98498.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762476246,0.3608,98500.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762477046,0.203002,98497.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762477246,0.2030032,98496.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762477445,0.0949385,98492.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762477751,0.2030157,98490.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762478846,0.0949385,98492.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762479040,1.5,98488.0,98482.0,0.2821319]
["bitfinex-derivatives","BTCF0:USTF0",1738762479246,0.2030287,98484.0,98482.0,0.2432319]
["bitfinex-derivatives","BTCF0:USTF0",1738762479740,0.20318205,98483.0,98482.0,0.2432319]
["bitfinex-derivatives","BTCF0:USTF0",1738762480145,1.50015225,98483.0,98482.0,0.2432319]
["bitfinex-derivatives","BTCF0:USTF0",1738762480945,0.00015225,98483.0,98482.0,0.2432319]
["bitfinex-derivatives","BTCF0:USTF0",1738762482549,0.21025406,98508.0,98490.0,0.0507538]
["bitfinex-derivatives","BTCF0:USTF0",1738762482750,0.21025406,98508.0,98507.0,0.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1738762484143,0.41323236,98508.0,98507.0,0.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1738762484345,0.202996,98502.0,98501.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1738762484552,0.2432823,98507.0,98506.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1738762486557,0.2029747,98510.0,98509.0,0.2029732]
["bitfinex-derivatives","BTCF0:USTF0",1738762488451,0.0379,98515.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762488656,2.06431591,98519.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762488849,1.86136001,98519.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762489050,0.36136001,98519.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762489260,0.3608,98519.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762490565,0.20447714,98520.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762491848,0.20447714,98520.0,98516.0,0.1839618]
["bitfinex-derivatives","BTCF0:USTF0",1738762492054,0.2029566,98519.0,98516.0,0.1839618]
["bitfinex-derivatives","BTCF0:USTF0",1738762492265,0.20311203,98517.0,98516.0,0.1839618]
["bitfinex-derivatives","BTCF0:USTF0",1738762492564,0.2029746,98511.0,98510.0,0.2029714]
["bitfinex-derivatives","BTCF0:USTF0",1738762493665,0.2029896,98505.0,98504.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738762494955,0.2029954,98502.0,98501.0,0.2029925]
["bitfinex-derivatives","BTCF0:USTF0",1738762496761,0.2029968,98499.0,98497.0,0.2030005]
["bitfinex-derivatives","BTCF0:USTF0",1738762496951,0.2029968,98499.0,98496.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738762497261,0.2029968,98499.0,98498.0,0.20315123]
["bitfinex-derivatives","BTCF0:USTF0",1738762498968,0.2029819,98507.0,98506.0,0.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1738762501373,0.0387,98508.0,98507.0,0.2029803]
["bitfinex-derivatives","BTCF0:USTF0",1738762501566,0.00015233,98517.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762501861,0.00015233,98517.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762503271,0.00152334,98520.0,98519.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1738762503567,0.3608,98543.0,98520.0,0.0507381]
["bitfinex-derivatives","BTCF0:USTF0",1738762503758,0.0949385,98540.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762503957,0.0949385,98533.0,98531.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1738762504155,0.0949385,98541.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762504361,0.0949385,98541.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762504362,0.2029387,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762504571,0.2029387,98528.0,98519.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1738762504769,0.2029387,98528.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762504971,0.2029408,98527.0,98523.0,0.202946]
["bitfinex-derivatives","BTCF0:USTF0",1738762505171,0.2029408,98527.0,98525.0,0.2029417]
["bitfinex-derivatives","BTCF0:USTF0",1738762506373,0.2029408,98527.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762506374,0.3608,98535.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762506571,0.2029293,98532.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762506757,0.00015225,98538.0,98537.0,0.2029185]
["bitfinex-derivatives","BTCF0:USTF0",1738762511073,0.00015225,98538.0,98530.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738762511273,0.2029297,98532.0,98530.0,0.5637327]
["bitfinex-derivatives","BTCF0:USTF0",1738762511775,1.5,98531.0,98530.0,0.5637327]
["bitfinex-derivatives","BTCF0:USTF0",1738762511977,0.2029297,98532.0,98530.0,0.5637327]
["bitfinex-derivatives","BTCF0:USTF0",1738762514776,0.00015225,98538.0,98533.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1738762515176,0.2029231,98535.0,98534.0,0.2029216]
["bitfinex-derivatives","BTCF0:USTF0",1738762516176,0.2029231,98535.0,98518.0,0.20310925]
["bitfinex-derivatives","BTCF0:USTF0",1738762516177,0.2029553,98520.0,98518.0,0.20310925]
["bitfinex-derivatives","BTCF0:USTF0",1738762516477,0.0378,98519.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762516666,0.1126,98519.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762516867,0.15836,98519.0,98518.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762518771,0.2029721,98511.0,98503.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738762518976,0.5637721,98511.0,98503.0,0.2029885]
["bitfinex-derivatives","BTCF0:USTF0",1738762521877,0.5637721,98511.0,98506.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1738762522079,0.5637721,98511.0,98509.0,0.2029746]
["bitfinex-derivatives","BTCF0:USTF0",1738762522376,0.3608,98523.0,98522.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1738762522573,0.5637474,98523.0,98522.0,0.2029494]
["bitfinex-derivatives","BTCF0:USTF0",1738762522974,0.5637474,98523.0,98510.0,0.20449466]
["bitfinex-derivatives","BTCF0:USTF0",1738762522975,0.2029721,98511.0,98510.0,0.20449466]
["bitfinex-derivatives","BTCF0:USTF0",1738762524075,0.3608,98515.0,98514.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1738762524280,0.2029639,98515.0,98514.0,0.2029659]
["bitfinex-derivatives","BTCF0:USTF0",1738762524579,0.2029639,98515.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738762524580,0.2029721,98511.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738762532582,0.2029721,98511.0,98510.0,0.20449676]
["bitfinex-derivatives","BTCF0:USTF0",1738762532884,0.2029721,98511.0,98510.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1738762535784,0.2029906,98502.0,98501.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762535976,0.5637906,98502.0,98501.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762536680,0.2030133,98491.0,98490.0,0.24182823]
["bitfinex-derivatives","BTCF0:USTF0",1738762538879,0.2030133,98491.0,98490.0,0.44484363]
["bitfinex-derivatives","BTCF0:USTF0",1738762539086,0.2030133,98491.0,98490.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1738762540390,0.3608,98493.0,98492.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738762541581,0.5638092,98493.0,98492.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738762542383,0.3608,98493.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762542584,0.2030236,98487.0,98486.0,0.2030224]
["bitfinex-derivatives","BTCF0:USTF0",1738762543693,0.2030116,98492.0,98491.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738762544382,0.3608,98493.0,98492.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738762545491,0.3608,98493.0,98492.0,0.21887843]
["bitfinex-derivatives","BTCF0:USTF0",1738762547992,0.3608,98493.0,98492.0,0.21887844]
["bitfinex-derivatives","BTCF0:USTF0",1738762550294,0.40636,98512.0,98492.0,0.01586714]
["bitfinex-derivatives","BTCF0:USTF0",1738762550498,0.2029831,98506.0,98505.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1738762551792,0.2029609,98517.0,98510.0,0.2029742]
["bitfinex-derivatives","BTCF0:USTF0",1738762552098,0.18219541,98519.0,98518.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1738762552304,0.18219541,98519.0,98518.0,0.57962184]
["bitfinex-derivatives","BTCF0:USTF0",1738762552492,0.18219541,98519.0,98518.0,0.60500006]
["bitfinex-derivatives","BTCF0:USTF0",1738762552797,0.24072668,98536.0,98518.0,0.60500006]
["bitfinex-derivatives","BTCF0:USTF0",1738762552798,0.21025406,98531.0,98530.0,0.202933]
["bitfinex-derivatives","BTCF0:USTF0",1738762553004,0.21025406,98531.0,98530.0,0.57959714]
["bitfinex-derivatives","BTCF0:USTF0",1738762553299,0.21025406,98531.0,98530.0,0.57959274]
["bitfinex-derivatives","BTCF0:USTF0",1738762553494,0.21025406,98531.0,98530.0,0.60496814]
["bitfinex-derivatives","BTCF0:USTF0",1738762554201,0.21025406,98531.0,98530.0,0.57959274]
["bitfinex-derivatives","BTCF0:USTF0",1738762554393,0.21025406,98531.0,98530.0,0.60496736]
["bitfinex-derivatives","BTCF0:USTF0",1738762554795,0.00015225,98540.0,98539.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738762554990,0.00015225,98540.0,98539.0,0.21877414]
["bitfinex-derivatives","BTCF0:USTF0",1738762555300,0.00015225,98540.0,98539.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738762555601,0.00015225,98540.0,98539.0,0.2187733]
["bitfinex-derivatives","BTCF0:USTF0",1738762557198,0.00015225,98540.0,98539.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738762557598,1.50015225,98540.0,98539.0,0.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1738762558693,0.2029216,98536.0,98531.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1738762558893,0.2029288,98532.0,98531.0,0.2385303]
["bitfinex-derivatives","BTCF0:USTF0",1738762559095,0.2029372,98528.0,98520.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738762559400,0.2029372,98528.0,98525.0,0.44477133]
["bitfinex-derivatives","BTCF0:USTF0",1738762560204,0.2029372,98528.0,98526.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1738762560594,0.2029412,98526.0,98525.0,0.24182823]
["bitfinex-derivatives","BTCF0:USTF0",1738762562406,0.3608,98530.0,98528.0,0.2029365]
["bitfinex-derivatives","BTCF0:USTF0",1738762562705,0.2029396,98527.0,98525.0,0.24182823]
["bitfinex-derivatives","BTCF0:USTF0",1738762562892,0.2029494,98522.0,98521.0,0.20310245]
["bitfinex-derivatives","BTCF0:USTF0",1738762563096,0.2029494,98522.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762563300,0.5637494,98522.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762565107,0.3608,98522.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762565299,0.202946,98524.0,98523.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1738762566606,0.202946,98524.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762566607,0.2029494,98522.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762566806,0.5637494,98522.0,98521.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762567108,0.2030043,98496.0,98495.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1738762567506,0.2030077,98494.0,98491.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738762567712,0.2030077,98494.0,98491.0,0.2411128]
["bitfinex-derivatives","BTCF0:USTF0",1738762568001,0.2030077,98494.0,98493.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1738762570704,0.3608,98500.0,98498.0,0.2029985]
["bitfinex-derivatives","BTCF0:USTF0",1738762570705,0.5637958,98500.0,98498.0,0.2029985]
["bitfinex-derivatives","BTCF0:USTF0",1738762571007,0.00015225,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762571312,0.00015225,98502.0,98500.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1738762571605,0.00015225,98502.0,98501.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738762571911,0.00015225,98502.0,98501.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738762572210,0.0382,98514.0,98503.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1738762572211,0.2029662,98514.0,98503.0,0.2029884]
["bitfinex-derivatives","BTCF0:USTF0",1738762572413,0.3608,98512.0,98501.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738762572595,0.2029767,98509.0,98494.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1738762572919,0.2029767,98509.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762572920,0.2029767,98509.0,98505.0,0.2029836]
["bitfinex-derivatives","BTCF0:USTF0",1738762573301,0.2029794,98508.0,98506.0,0.2029821]
["bitfinex-derivatives","BTCF0:USTF0",1738762574001,0.2029932,98501.0,98499.0,0.2029952]
["bitfinex-derivatives","BTCF0:USTF0",1738762576511,0.3608,98500.0,98492.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738762576699,0.0347,98499.0,98492.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738762577100,0.0347,98499.0,98486.0,0.18081862]
["bitfinex-derivatives","BTCF0:USTF0",1738762577310,0.2030093,98494.0,98493.0,0.2030068]
["bitfinex-derivatives","BTCF0:USTF0",1738762577701,0.0347,98499.0,98498.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1738762578204,0.2376968,98499.0,98498.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1738762584207,0.0347,98499.0,98489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738762584407,0.2030174,98489.0,98488.0,0.18081862]
["bitfinex-derivatives","BTCF0:USTF0",1738762584914,0.5638174,98489.0,98488.0,0.38383812]
["bitfinex-derivatives","BTCF0:USTF0",1738762585214,0.2029991,98498.0,98497.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1738762585520,0.202987,98504.0,98503.0,0.2029824]
["bitfinex-derivatives","BTCF0:USTF0",1738762585816,0.2029763,98509.0,98492.0,0.0507528]
["bitfinex-derivatives","BTCF0:USTF0",1738762586016,0.3608,98510.0,98509.0,0.2029762]
["bitfinex-derivatives","BTCF0:USTF0",1738762587320,0.00015225,98517.0,98516.0,0.2029618]
["bitfinex-derivatives","BTCF0:USTF0",1738762588522,0.00015225,98517.0,98516.0,0.21882449]
["bitfinex-derivatives","BTCF0:USTF0",1738762588721,0.00015225,98517.0,98516.0,0.25862449]
["bitfinex-derivatives","BTCF0:USTF0",1738762590924,0.18166831,98537.0,98516.0,0.05566269]
["bitfinex-derivatives","BTCF0:USTF0",1738762591119,0.18166831,98537.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762591314,0.18166831,98537.0,98535.0,0.2029221]
["bitfinex-derivatives","BTCF0:USTF0",1738762591509,0.38458751,98537.0,98535.0,0.2029221]
["bitfinex-derivatives","BTCF0:USTF0",1738762591819,0.3608,98543.0,98529.0,0.2376341]
["bitfinex-derivatives","BTCF0:USTF0",1738762592015,0.2029314,98531.0,98529.0,0.2376341]
["bitfinex-derivatives","BTCF0:USTF0",1738762592925,0.2029314,98531.0,98529.0,0.2029341]
["bitfinex-derivatives","BTCF0:USTF0",1738762594021,0.2029223,98536.0,98535.0,0.2029188]
["bitfinex-derivatives","BTCF0:USTF0",1738762594219,0.0401,98544.0,98541.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1738762594425,0.0401,98544.0,98543.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738762595519,0.0401,98544.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762595520,0.2029103,98542.0,98540.0,0.2029104]
["bitfinex-derivatives","BTCF0:USTF0",1738762596117,0.0401,98544.0,98541.0,0.2029097]
["bitfinex-derivatives","BTCF0:USTF0",1738762596710,0.00015225,98545.0,98543.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738762596914,0.00015225,98545.0,98543.0,0.1839062]
["bitfinex-derivatives","BTCF0:USTF0",1738762601127,0.2029138,98540.0,98538.0,0.2029161]
["bitfinex-derivatives","BTCF0:USTF0",1738762601331,0.2029253,98534.0,98532.0,0.38442641]
["bitfinex-derivatives","BTCF0:USTF0",1738762602025,0.2029253,98534.0,98532.0,0.20307935]
["bitfinex-derivatives","BTCF0:USTF0",1738762602627,0.0393,98533.0,98532.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762603426,0.0393,98533.0,98532.0,0.0160129]
["bitfinex-derivatives","BTCF0:USTF0",1738762604026,0.0393,98533.0,98532.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738762607136,0.0393,98533.0,98532.0,0.0160129]
["bitfinex-derivatives","BTCF0:USTF0",1738762607329,0.0393,98533.0,98532.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1738762607827,0.2422268,98533.0,98532.0,0.2189418]
["bitfinex-derivatives","BTCF0:USTF0",1738762609437,0.3608,98552.0,98532.0,0.0160129]
["bitfinex-derivatives","BTCF0:USTF0",1738762609635,0.0399,98556.0,98544.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1738762609828,0.2028644,98564.0,98544.0,0.2029041]
["bitfinex-derivatives","BTCF0:USTF0",1738762610139,0.0824,98573.0,98572.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738762610331,0.041,98573.0,98572.0,0.2028465]
["bitfinex-derivatives","BTCF0:USTF0",1738762611426,0.00015217,98582.0,98581.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1738762611827,0.00015217,98582.0,98581.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1738762612435,0.00015217,98582.0,98581.0,0.1996787]
["bitfinex-derivatives","BTCF0:USTF0",1738762613430,0.00015217,98582.0,98581.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1738762613635,0.00015217,98582.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762613831,0.3608,98581.0,98568.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738762614034,0.2028478,98572.0,98568.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738762614227,0.2028478,98572.0,98570.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1738762615435,0.00015217,98582.0,98568.0,0.0507135]
["bitfinex-derivatives","BTCF0:USTF0",1738762615737,0.00015217,98582.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762616632,0.00015217,98582.0,98580.0,0.5636285]
["bitfinex-derivatives","BTCF0:USTF0",1738762616936,0.00015217,98582.0,98581.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738762617140,0.00015217,98582.0,98581.0,0.05605211]
["bitfinex-derivatives","BTCF0:USTF0",1738762617826,0.00015217,98582.0,98581.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738762618032,0.00015217,98582.0,98581.0,0.09435149]
["bitfinex-derivatives","BTCF0:USTF0",1738762618238,0.00015217,98582.0,98581.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738762620830,0.20297867,98582.0,98580.0,0.2034285]
["bitfinex-derivatives","BTCF0:USTF0",1738762621035,1.5,98581.0,98580.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1738762622244,0.20297867,98582.0,98580.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1738762622536,0.00015217,98582.0,98580.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1738762623042,0.00015217,98582.0,98580.0,0.2328285]
["bitfinex-derivatives","BTCF0:USTF0",1738762623343,0.00015217,98582.0,98580.0,0.2028285]
["bitfinex-derivatives","BTCF0:USTF0",1738762624346,0.00015217,98582.0,98580.0,0.2428285]
["bitfinex-derivatives","BTCF0:USTF0",1738762624729,0.1,98600.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762624730,0.1,98600.0,98598.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738762625036,0.3027891,98600.0,98598.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738762625833,0.2028098,98590.0,98589.0,0.20296307]
["bitfinex-derivatives","BTCF0:USTF0",1738762628340,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762630448,0.3027889,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762631040,0.2028095,98595.0,98594.0,0.2028011]
["bitfinex-derivatives","BTCF0:USTF0",1738762631539,0.4608,98600.0,98589.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738762631748,0.2028095,98590.0,98589.0,0.20296177]
["bitfinex-derivatives","BTCF0:USTF0",1738762632140,0.2027975,98596.0,98595.0,0.2027963]
["bitfinex-derivatives","BTCF0:USTF0",1738762632850,0.1,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762633038,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762635033,0.3027889,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762636533,0.1,98600.0,98599.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738762637250,0.1,98600.0,98599.0,0.19964118]
["bitfinex-derivatives","BTCF0:USTF0",1738762637441,0.1,98600.0,98599.0,0.22500058]
["bitfinex-derivatives","BTCF0:USTF0",1738762637641,0.1,98600.0,98599.0,0.22500027]
["bitfinex-derivatives","BTCF0:USTF0",1738762639043,0.00015022,98609.0,98599.0,0.07120927]
["bitfinex-derivatives","BTCF0:USTF0",1738762639251,0.00015022,98609.0,98608.0,0.5635724]
["bitfinex-derivatives","BTCF0:USTF0",1738762639546,0.00015022,98609.0,98608.0,0.60478167]
["bitfinex-derivatives","BTCF0:USTF0",1738762640046,0.00152169,98622.0,98608.0,0.40200927]
["bitfinex-derivatives","BTCF0:USTF0",1738762640344,0.00152169,98622.0,98621.0,0.2027457]
["bitfinex-derivatives","BTCF0:USTF0",1738762640545,0.00152169,98622.0,98621.0,0.24395497]
["bitfinex-derivatives","BTCF0:USTF0",1738762641452,0.00152169,98622.0,98621.0,0.21859588]
["bitfinex-derivatives","BTCF0:USTF0",1738762641651,0.00152169,98622.0,98621.0,0.24394814]
["bitfinex-derivatives","BTCF0:USTF0",1738762642453,0.00152169,98622.0,98621.0,0.24394326]
["bitfinex-derivatives","BTCF0:USTF0",1738762644447,0.00152169,98622.0,98621.0,0.30219109]
["bitfinex-derivatives","BTCF0:USTF0",1738762646156,0.2027213,98633.0,98621.0,0.09944539]
["bitfinex-derivatives","BTCF0:USTF0",1738762646345,0.0801,98639.0,98631.0,0.2027244]
["bitfinex-derivatives","BTCF0:USTF0",1738762646546,0.2027232,98632.0,98631.0,0.2027244]
["bitfinex-derivatives","BTCF0:USTF0",1738762646947,0.2027232,98632.0,98631.0,0.1947244]
["bitfinex-derivatives","BTCF0:USTF0",1738762653361,0.2027505,98621.0,98620.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738762654049,0.20272,98634.0,98633.0,0.2027126]
["bitfinex-derivatives","BTCF0:USTF0",1738762654664,0.00052001,98649.0,98648.0,0.2026902]
["bitfinex-derivatives","BTCF0:USTF0",1738762654850,0.3608,98674.0,98647.0,0.411473]
["bitfinex-derivatives","BTCF0:USTF0",1738762655156,0.3608,98674.0,98668.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1738762655157,0.2026479,98669.0,98668.0,0.202639]
["bitfinex-derivatives","BTCF0:USTF0",1738762655354,0.3608,98674.0,98673.0,0.2026389]
["bitfinex-derivatives","BTCF0:USTF0",1738762655755,0.3608,98674.0,98657.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738762656055,0.2026697,98660.0,98659.0,0.2026673]
["bitfinex-derivatives","BTCF0:USTF0",1738762656751,0.3608,98674.0,98657.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738762656949,0.2026505,98668.0,98665.0,0.2026534]
["bitfinex-derivatives","BTCF0:USTF0",1738762657164,0.202656,98665.0,98663.0,0.2026591]
["bitfinex-derivatives","BTCF0:USTF0",1738762657845,0.3608,98674.0,98657.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738762658049,0.2026405,98673.0,98672.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738762658858,0.3608,98674.0,98672.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738762659759,0.18166831,98678.0,98677.0,0.2026307]
["bitfinex-derivatives","BTCF0:USTF0",1738762660257,0.00683,98682.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762660461,0.00683,98682.0,98681.0,0.2026224]
["bitfinex-derivatives","BTCF0:USTF0",1738762661860,0.2026353,98675.0,98659.0,0.353952]
["bitfinex-derivatives","BTCF0:USTF0",1738762662061,0.00683,98682.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762662251,0.2026267,98679.0,98677.0,0.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1738762662455,1.5,98678.0,98677.0,0.2026288]
["bitfinex-derivatives","BTCF0:USTF0",1738762663859,0.00683,98682.0,98681.0,0.2026224]
["bitfinex-derivatives","BTCF0:USTF0",1738762666058,0.2026318,98677.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762666266,0.36763,98682.0,98673.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738762666463,0.2026336,98676.0,98673.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738762666769,0.36763,98682.0,98673.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738762666963,0.2026356,98675.0,98673.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738762667158,0.0409,98674.0,98673.0,0.202637]
["bitfinex-derivatives","BTCF0:USTF0",1738762667370,0.2026389,98673.0,98668.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762668276,0.2026458,98670.0,98668.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762670876,0.2026779,98654.0,98653.0,0.18029961]
["bitfinex-derivatives","BTCF0:USTF0",1738762672570,0.0397,98655.0,98647.0,0.00152027]
["bitfinex-derivatives","BTCF0:USTF0",1738762672761,0.2026902,98648.0,98647.0,0.00152027]
["bitfinex-derivatives","BTCF0:USTF0",1738762674480,0.2026964,98645.0,98644.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762674774,0.2027087,98639.0,98638.0,0.18029961]
["bitfinex-derivatives","BTCF0:USTF0",1738762674976,0.2496287,98639.0,98638.0,0.18029961]
["bitfinex-derivatives","BTCF0:USTF0",1738762675181,0.0408,98653.0,98639.0,0.2027077]
["bitfinex-derivatives","BTCF0:USTF0",1738762675367,0.0408,98653.0,98652.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1738762679272,0.0408,98653.0,98644.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738762679480,0.2026964,98645.0,98643.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762680082,0.0401,98644.0,98643.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762680281,0.3608,98656.0,98643.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762680485,0.3608,98664.0,98661.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738762680681,0.5634574,98664.0,98661.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738762680978,0.5634574,98664.0,98650.0,0.0506713]
["bitfinex-derivatives","BTCF0:USTF0",1738762680979,0.56397741,98664.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762681179,0.36132001,98664.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762681485,0.2028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762681675,0.000152,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762684084,0.2028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762684891,0.2026759,98657.0,98656.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1738762690089,0.000152,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762691289,0.2028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762695292,1.7028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762695689,0.000152,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762696788,0.2028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762697580,0.000152,98663.0,98662.0,0.5634615]
["bitfinex-derivatives","BTCF0:USTF0",1738762697882,0.2028114,98663.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762698793,0.2026676,98659.0,98658.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762698995,0.5634676,98659.0,98658.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762699392,2.0634676,98659.0,98658.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762701489,2.1063676,98659.0,98658.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762702598,0.2026861,98650.0,98649.0,0.3834145]
["bitfinex-derivatives","BTCF0:USTF0",1738762702900,0.2026861,98650.0,98649.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1738762706397,0.2026861,98650.0,98645.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762706398,0.2026943,98646.0,98645.0,0.24039949]
["bitfinex-derivatives","BTCF0:USTF0",1738762709193,0.2026943,98646.0,98645.0,0.25624239]
["bitfinex-derivatives","BTCF0:USTF0",1738762711598,0.2026943,98646.0,98645.0,0.0158429]
["bitfinex-derivatives","BTCF0:USTF0",1738762713099,0.2026943,98646.0,98645.0,0.2185393]
["bitfinex-derivatives","BTCF0:USTF0",1738762716909,0.2026943,98646.0,98645.0,0.5793393]
["bitfinex-derivatives","BTCF0:USTF0",1738762717803,0.0506661,98661.0,98660.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762717804,0.2026687,98661.0,98660.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762718005,0.0949385,98680.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762718006,0.2026588,98664.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762718309,0.04652,98672.0,98662.0,0.2026615]
["bitfinex-derivatives","BTCF0:USTF0",1738762718508,0.04652,98672.0,98662.0,0.2184996]
["bitfinex-derivatives","BTCF0:USTF0",1738762718703,0.032,98677.0,98662.0,0.21850009]
["bitfinex-derivatives","BTCF0:USTF0",1738762719008,0.032,98677.0,98662.0,0.24384017]
["bitfinex-derivatives","BTCF0:USTF0",1738762719215,0.2026351,98675.0,98662.0,0.24384017]
["bitfinex-derivatives","BTCF0:USTF0",1738762719511,0.2026391,98673.0,98662.0,0.24384017]
["bitfinex-derivatives","BTCF0:USTF0",1738762720007,0.2026391,98673.0,98662.0,0.21850009]
["bitfinex-derivatives","BTCF0:USTF0",1738762720198,0.2026437,98671.0,98662.0,0.21850009]
["bitfinex-derivatives","BTCF0:USTF0",1738762721203,0.2026437,98671.0,98662.0,0.21849941]
["bitfinex-derivatives","BTCF0:USTF0",1738762721403,0.2026437,98671.0,98662.0,0.64284868]
["bitfinex-derivatives","BTCF0:USTF0",1738762722707,0.2026437,98671.0,98670.0,0.202645]
["bitfinex-derivatives","BTCF0:USTF0",1738762723005,0.2026437,98671.0,98670.0,0.563445]
["bitfinex-derivatives","BTCF0:USTF0",1738762725007,0.2026582,98667.0,98666.0,0.2026524]
["bitfinex-derivatives","BTCF0:USTF0",1738762725710,0.0506578,98677.0,98666.0,0.2026524]
["bitfinex-derivatives","BTCF0:USTF0",1738762725913,0.2026582,98667.0,98666.0,0.2026524]
["bitfinex-derivatives","BTCF0:USTF0",1738762727003,0.2026582,98667.0,98666.0,0.38296739]
["bitfinex-derivatives","BTCF0:USTF0",1738762728909,0.2026582,98667.0,98666.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762729909,0.40712,98679.0,98664.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762730111,0.2026553,98665.0,98664.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762730303,0.2026553,98665.0,98664.0,0.38297239]
["bitfinex-derivatives","BTCF0:USTF0",1738762730717,0.202645,98671.0,98670.0,0.2026444]
["bitfinex-derivatives","BTCF0:USTF0",1738762731209,0.04632,98679.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762731399,0.04632,98679.0,98664.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762731400,0.2026553,98665.0,98664.0,0.38297069]
["bitfinex-derivatives","BTCF0:USTF0",1738762732411,0.2026553,98665.0,98664.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762732806,0.2026278,98679.0,98672.0,0.2026391]
["bitfinex-derivatives","BTCF0:USTF0",1738762733007,0.000152,98680.0,98673.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738762733208,0.2026368,98674.0,98673.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738762733711,0.2026368,98674.0,98673.0,0.20258912]
["bitfinex-derivatives","BTCF0:USTF0",1738762733917,0.000152,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762734215,0.000152,98680.0,98677.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738762734216,0.2026299,98678.0,98677.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738762736410,0.000152,98680.0,98679.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1738762737108,0.000152,98680.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762737313,0.000152,98680.0,98669.0,0.18031499]
["bitfinex-derivatives","BTCF0:USTF0",1738762737520,0.202645,98670.0,98669.0,0.38296059]
["bitfinex-derivatives","BTCF0:USTF0",1738762737819,1.702645,98670.0,98669.0,0.38296059]
["bitfinex-derivatives","BTCF0:USTF0",1738762738924,0.2026342,98676.0,98675.0,0.2026342]
["bitfinex-derivatives","BTCF0:USTF0",1738762740419,0.000152,98680.0,98679.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1738762741012,0.2027765,98680.0,98679.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1738762741620,0.000152,98680.0,98679.0,0.2026265]
["bitfinex-derivatives","BTCF0:USTF0",1738762742124,0.2025893,98698.0,98694.0,0.2025957]
["bitfinex-derivatives","BTCF0:USTF0",1738762742418,0.20411415,98695.0,98694.0,0.5633957]
["bitfinex-derivatives","BTCF0:USTF0",1738762746717,0.00152045,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762746922,0.00152045,98695.0,98679.0,0.2357257]
["bitfinex-derivatives","BTCF0:USTF0",1738762747126,0.0949385,98690.0,98679.0,0.2026257]
["bitfinex-derivatives","BTCF0:USTF0",1738762747331,0.0675,98689.0,98679.0,0.2026257]
["bitfinex-derivatives","BTCF0:USTF0",1738762747523,0.2026239,98681.0,98679.0,0.2026257]
["bitfinex-derivatives","BTCF0:USTF0",1738762747826,0.2026395,98673.0,98672.0,0.2026406]
["bitfinex-derivatives","BTCF0:USTF0",1738762748127,0.2026395,98673.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762748328,0.0322,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762748621,0.202643,98671.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762749218,1.702643,98671.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762749624,0.202643,98671.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762750218,1.702643,98671.0,98670.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762752422,0.2026656,98660.0,98659.0,0.18037085]
["bitfinex-derivatives","BTCF0:USTF0",1738762752627,0.5634656,98660.0,98659.0,0.18037085]
["bitfinex-derivatives","BTCF0:USTF0",1738762753222,0.2026656,98660.0,98659.0,0.18037085]
["bitfinex-derivatives","BTCF0:USTF0",1738762755026,0.3608,98663.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762755027,0.2026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762755429,0.202675,98656.0,98650.0,0.2028367]
["bitfinex-derivatives","BTCF0:USTF0",1738762755731,0.2026799,98654.0,98650.0,0.2028367]
["bitfinex-derivatives","BTCF0:USTF0",1738762755923,0.000152,98660.0,98650.0,0.2028367]
["bitfinex-derivatives","BTCF0:USTF0",1738762756228,0.2026815,98653.0,98651.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738762757727,0.2026815,98653.0,98651.0,0.38305385]
["bitfinex-derivatives","BTCF0:USTF0",1738762760737,0.2026815,98653.0,98651.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738762761245,0.000152,98660.0,98659.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738762761541,0.000152,98660.0,98659.0,0.5634676]
["bitfinex-derivatives","BTCF0:USTF0",1738762765242,0.000152,98660.0,98659.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738762772048,0.2026567,98665.0,98659.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738762772240,0.2026567,98665.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762772441,0.2026567,98665.0,98662.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738762772750,0.2026589,98664.0,98662.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738762774848,0.2026589,98664.0,98663.0,0.2026594]
["bitfinex-derivatives","BTCF0:USTF0",1738762776047,0.2348409,98672.0,98658.0,0.2026687]
["bitfinex-derivatives","BTCF0:USTF0",1738762776351,0.0322,98672.0,98663.0,0.2026583]
["bitfinex-derivatives","BTCF0:USTF0",1738762777153,0.2026539,98666.0,98663.0,0.2026583]
["bitfinex-derivatives","BTCF0:USTF0",1738762777851,0.2026539,98666.0,98665.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1738762778447,0.2026539,98666.0,98665.0,0.21849473]
["bitfinex-derivatives","BTCF0:USTF0",1738762779358,0.2026539,98666.0,98665.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1738762779948,0.2026594,98663.0,98662.0,0.18003825]
["bitfinex-derivatives","BTCF0:USTF0",1738762780154,0.2026594,98663.0,98662.0,0.19587788]
["bitfinex-derivatives","BTCF0:USTF0",1738762780350,0.2026594,98663.0,98662.0,0.18003825]
["bitfinex-derivatives","BTCF0:USTF0",1738762781157,0.2026656,98660.0,98659.0,0.24049447]
["bitfinex-derivatives","BTCF0:USTF0",1738762785054,0.0324,98662.0,98652.0,0.18067866]
["bitfinex-derivatives","BTCF0:USTF0",1738762785256,0.20268,98653.0,98652.0,0.18067866]
["bitfinex-derivatives","BTCF0:USTF0",1738762785760,0.248,98653.0,98652.0,0.18067866]
["bitfinex-derivatives","BTCF0:USTF0",1738762786063,0.6088,98653.0,98652.0,0.18067866]
["bitfinex-derivatives","BTCF0:USTF0",1738762786262,0.2026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762787055,1.7026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762789366,0.2478841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762796857,0.2026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762797071,0.2475641,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762799365,1.7475641,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762801768,0.3608,98664.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762802072,0.202684,98654.0,98653.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1738762802571,1.5,98659.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762802572,1.54536001,98659.0,98658.0,0.2026697]
["bitfinex-derivatives","BTCF0:USTF0",1738762802872,1.7475077,98659.0,98658.0,0.2026697]
["bitfinex-derivatives","BTCF0:USTF0",1738762803667,1.7026677,98659.0,98658.0,0.2026697]
["bitfinex-derivatives","BTCF0:USTF0",1738762804171,0.3608,98664.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762804374,0.000152,98673.0,98657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738762804574,0.202792,98673.0,98672.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738762804872,1.702792,98673.0,98672.0,0.2026409]
["bitfinex-derivatives","BTCF0:USTF0",1738762805277,1.702792,98673.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762805278,0.202649,98669.0,98666.0,0.2026532]
["bitfinex-derivatives","BTCF0:USTF0",1738762805869,0.202649,98669.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762805870,0.202649,98669.0,98660.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1738762806168,0.202649,98669.0,98666.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738762806966,1.50067201,98673.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762807174,0.2026618,98662.0,98659.0,0.2358658]
["bitfinex-derivatives","BTCF0:USTF0",1738762807471,0.2026618,98662.0,98660.0,0.2026648]
["bitfinex-derivatives","BTCF0:USTF0",1738762809072,0.0949385,98670.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762809374,0.2026498,98668.0,98667.0,0.2026468]
["bitfinex-derivatives","BTCF0:USTF0",1738762810173,1.70331161,98673.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762810380,1.7027916,98673.0,98659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738762810676,1.7027916,98673.0,98671.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1738762812672,0.2026591,98666.0,98665.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1738762813476,1.50067201,98673.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762813769,0.3608,98667.0,98661.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1738762814570,0.3608,98667.0,98657.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738762814771,0.3608,98667.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762814772,0.2026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762815478,1.7026841,98651.0,98650.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762815980,1.5,98651.0,98648.0,0.24025675]
["bitfinex-derivatives","BTCF0:USTF0",1738762816173,1.5,98651.0,98640.0,0.30061809]
["bitfinex-derivatives","BTCF0:USTF0",1738762816174,0.2027046,98641.0,98640.0,0.30061809]
["bitfinex-derivatives","BTCF0:USTF0",1738762816373,0.5635046,98641.0,98640.0,0.30061809]
["bitfinex-derivatives","BTCF0:USTF0",1738762818080,0.5635046,98641.0,98631.0,0.000672]
["bitfinex-derivatives","BTCF0:USTF0",1738762818275,0.0332,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762818878,0.097,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762820177,0.2997067,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762822080,0.3120067,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762822270,0.3120067,98640.0,98635.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738762825382,0.3120067,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762826589,0.1093,98640.0,98631.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738762826783,0.2027578,98616.0,98614.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738762827482,1.5949385,98624.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762827483,0.2027429,98623.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762827679,1.50056001,98624.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762827880,1.5,98624.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762828277,0.2027377,98625.0,98623.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1738762829688,0.2027522,98618.0,98616.0,0.2027555]
["bitfinex-derivatives","BTCF0:USTF0",1738762831187,0.2027411,98624.0,98623.0,0.2027375]
["bitfinex-derivatives","BTCF0:USTF0",1738762831991,0.2027502,98619.0,98616.0,0.2027541]
["bitfinex-derivatives","BTCF0:USTF0",1738762832193,0.00015208,98626.0,98615.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1738762832194,0.2027564,98616.0,98615.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1738762838695,0.2027564,98616.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762838900,0.2027649,98612.0,98610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738762839391,0.2027722,98609.0,98607.0,0.03155208]
["bitfinex-derivatives","BTCF0:USTF0",1738762840088,0.2027722,98609.0,98607.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738762840287,0.3608,98608.0,98607.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738762841396,0.3608,98608.0,98607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738762842189,0.6608,98608.0,98607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738762842596,1.8608,98608.0,98607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738762845197,2.1608,98608.0,98607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738762845393,2.1608,98608.0,98575.0,0.50345639]
["bitfinex-derivatives","BTCF0:USTF0",1738762845590,0.0949385,98585.0,98575.0,0.50345639]
["bitfinex-derivatives","BTCF0:USTF0",1738762845791,0.04504,98584.0,98575.0,0.50345639]
["bitfinex-derivatives","BTCF0:USTF0",1738762846294,0.2028356,98578.0,98575.0,0.50345639]
["bitfinex-derivatives","BTCF0:USTF0",1738762846697,0.045,98583.0,98574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738762846894,0.045,98583.0,98579.0,0.2028306]
["bitfinex-derivatives","BTCF0:USTF0",1738762847101,0.2478247,98583.0,98574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738762847304,0.045,98583.0,98582.0,0.2028258]
["bitfinex-derivatives","BTCF0:USTF0",1738762851001,0.2028362,98577.0,98574.0,0.2364403]
["bitfinex-derivatives","BTCF0:USTF0",1738762851203,0.2028362,98577.0,98575.0,0.2028396]
["bitfinex-derivatives","BTCF0:USTF0",1738762851708,1.5,98576.0,98575.0,0.2028396]
["bitfinex-derivatives","BTCF0:USTF0",1738762855007,0.2028402,98575.0,98574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738762857320,1.50052001,98582.0,98574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738762857520,0.2028286,98581.0,98580.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738762858510,0.2028402,98575.0,98574.0,0.2364405]
["bitfinex-derivatives","BTCF0:USTF0",1738762859319,0.2028313,98580.0,98574.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738762859526,0.2028313,98580.0,98579.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1738762859826,0.00052001,98582.0,98581.0,0.2028278]
["bitfinex-derivatives","BTCF0:USTF0",1738762860124,0.2028084,98591.0,98585.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738762861725,0.2027966,98597.0,98585.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738762862226,0.2027975,98596.0,98585.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738762862426,0.04640191,98598.0,98585.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738762862427,0.00152191,98598.0,98585.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738762862735,0.00152191,98598.0,98597.0,0.2027949]
["bitfinex-derivatives","BTCF0:USTF0",1738762863216,0.00152191,98598.0,98590.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738762863415,0.00152191,98598.0,98591.0,0.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1738762863416,0.2028073,98592.0,98591.0,0.2028063]
["bitfinex-derivatives","BTCF0:USTF0",1738762866917,0.3608,98597.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762867125,0.2028114,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762867928,0.2028134,98588.0,98587.0,0.2028153]
["bitfinex-derivatives","BTCF0:USTF0",1738762868335,0.2028196,98585.0,98584.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762868931,0.2028525,98569.0,98568.0,0.2028539]
["bitfinex-derivatives","BTCF0:USTF0",1738762869427,0.2028566,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762869724,0.2028566,98567.0,98566.0,0.5636587]
["bitfinex-derivatives","BTCF0:USTF0",1738762875427,0.2028566,98567.0,98566.0,0.2028587]
["bitfinex-derivatives","BTCF0:USTF0",1738762876819,0.2028445,98573.0,98570.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1738762877034,0.2028467,98572.0,98570.0,0.20285]
["bitfinex-derivatives","BTCF0:USTF0",1738762883931,0.2028618,98565.0,98564.0,0.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1738762884240,0.0949385,98574.0,98562.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738762884428,0.0949385,98574.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762884429,0.3608,98565.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762884636,0.2028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762885133,1.7028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762885531,0.2028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762886247,1.7028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762888534,0.2028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762889043,1.7028751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762898047,2.0636751,98558.0,98557.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762904749,2.0636751,98558.0,98557.0,0.20302936]
["bitfinex-derivatives","BTCF0:USTF0",1738762904952,0.0507036,98588.0,98566.0,0.2028586]
["bitfinex-derivatives","BTCF0:USTF0",1738762904953,0.5636567,98567.0,98566.0,0.2028586]
["bitfinex-derivatives","BTCF0:USTF0",1738762906342,0.2028567,98567.0,98566.0,0.2028586]
["bitfinex-derivatives","BTCF0:USTF0",1738762906547,0.00015216,98576.0,98572.0,0.2028463]
["bitfinex-derivatives","BTCF0:USTF0",1738762906762,0.07876831,98573.0,98572.0,0.5636463]
["bitfinex-derivatives","BTCF0:USTF0",1738762908255,0.00015216,98576.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762908452,0.00015216,98576.0,98575.0,0.2028401]
["bitfinex-derivatives","BTCF0:USTF0",1738762909660,0.04396,98596.0,98595.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738762909858,0.2467569,98596.0,98595.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738762911454,0.2028154,98587.0,98586.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762912263,1.7028154,98587.0,98586.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762912960,1.7028154,98587.0,98586.0,0.20296966]
["bitfinex-derivatives","BTCF0:USTF0",1738762913262,0.2467641,98593.0,98586.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762913452,0.202809,98592.0,98591.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738762913849,1.702809,98592.0,98591.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738762914563,1.5,98592.0,98591.0,0.2028053]
["bitfinex-derivatives","BTCF0:USTF0",1738762914858,0.04396,98593.0,98586.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762915058,0.04396,98593.0,98592.0,0.2028052]
["bitfinex-derivatives","BTCF0:USTF0",1738762916951,1.50204192,98598.0,98597.0,0.2027949]
["bitfinex-derivatives","BTCF0:USTF0",1738762917156,1.50204192,98598.0,98597.0,0.5635949]
["bitfinex-derivatives","BTCF0:USTF0",1738762917157,0.00152191,98598.0,98597.0,0.5635949]
["bitfinex-derivatives","BTCF0:USTF0",1738762920661,1.5,98611.0,98604.0,0.2027805]
["bitfinex-derivatives","BTCF0:USTF0",1738762920963,0.00060001,98611.0,98610.0,0.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1738762921266,0.2027483,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762921450,0.2976868,98620.0,98619.0,0.2027496]
["bitfinex-derivatives","BTCF0:USTF0",1738762921766,0.2027483,98620.0,98619.0,0.2027496]
["bitfinex-derivatives","BTCF0:USTF0",1738762922553,1.50056001,98622.0,98610.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762922756,1.5,98622.0,98621.0,0.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1738762923466,1.5,98622.0,98621.0,0.5635455]
["bitfinex-derivatives","BTCF0:USTF0",1738762923663,0.00015216,98629.0,98628.0,0.2027311]
["bitfinex-derivatives","BTCF0:USTF0",1738762931067,0.00015216,98629.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762931272,0.2027588,98615.0,98614.0,0.2027593]
["bitfinex-derivatives","BTCF0:USTF0",1738762931458,0.2027661,98611.0,98610.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762932068,1.7027661,98611.0,98610.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762932570,0.2027661,98611.0,98610.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762932769,0.2027661,98611.0,98610.0,0.56372026]
["bitfinex-derivatives","BTCF0:USTF0",1738762936062,0.2027661,98611.0,98610.0,0.36095216]
["bitfinex-derivatives","BTCF0:USTF0",1738762936269,0.2027661,98611.0,98610.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762936474,0.3608,98614.0,98590.0,0.18196863]
["bitfinex-derivatives","BTCF0:USTF0",1738762936681,0.2028062,98592.0,98590.0,0.18196863]
["bitfinex-derivatives","BTCF0:USTF0",1738762936964,0.0327,98591.0,98590.0,0.18196863]
["bitfinex-derivatives","BTCF0:USTF0",1738762937970,0.0327,98591.0,98590.0,0.02506863]
["bitfinex-derivatives","BTCF0:USTF0",1738762938168,0.0327,98591.0,98585.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738762938360,0.2028175,98586.0,98585.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738762938765,0.0327,98591.0,98585.0,0.60166241]
["bitfinex-derivatives","BTCF0:USTF0",1738762938960,0.2028175,98586.0,98585.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738762939165,0.0327,98591.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762939166,0.2028257,98582.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762941372,0.202821,98585.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762941569,0.202821,98585.0,98582.0,0.2028242]
["bitfinex-derivatives","BTCF0:USTF0",1738762941773,0.202821,98585.0,98583.0,0.2028234]
["bitfinex-derivatives","BTCF0:USTF0",1738762942174,0.2028258,98582.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762948684,0.2465353,98588.0,98587.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1738762949069,0.3608,98592.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762949269,0.2028094,98590.0,98588.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1738762949982,0.2028113,98589.0,98588.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1738762951786,0.2028093,98590.0,98581.0,0.20297986]
["bitfinex-derivatives","BTCF0:USTF0",1738762952088,1.5,98589.0,98581.0,0.20297986]
["bitfinex-derivatives","BTCF0:USTF0",1738762952387,0.2028258,98582.0,98581.0,0.20297986]
["bitfinex-derivatives","BTCF0:USTF0",1738762956687,1.50052001,98589.0,98581.0,0.20297986]
["bitfinex-derivatives","BTCF0:USTF0",1738762956688,0.00052001,98589.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762956890,0.2028088,98591.0,98590.0,0.2028093]
["bitfinex-derivatives","BTCF0:USTF0",1738762957186,0.202771,98609.0,98599.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1738762957486,0.04372,98613.0,98599.0,0.5635908]
["bitfinex-derivatives","BTCF0:USTF0",1738762957878,0.0949385,98610.0,98599.0,0.5635908]
["bitfinex-derivatives","BTCF0:USTF0",1738762958086,0.2027833,98603.0,98599.0,0.5635908]
["bitfinex-derivatives","BTCF0:USTF0",1738762959189,0.2027847,98602.0,98599.0,0.5635908]
["bitfinex-derivatives","BTCF0:USTF0",1738762959391,1.50052001,98609.0,98599.0,0.5635908]
["bitfinex-derivatives","BTCF0:USTF0",1738762959596,0.2028031,98593.0,98592.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738762959893,0.2028031,98593.0,98592.0,0.2365052]
["bitfinex-derivatives","BTCF0:USTF0",1738762960387,0.3608,98604.0,98592.0,0.2365052]
["bitfinex-derivatives","BTCF0:USTF0",1738762960589,0.2027934,98598.0,98597.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762964492,0.2027855,98602.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762965287,0.3608,98608.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762965495,0.1386585,98610.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762965797,0.04372,98610.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762966196,0.20294076,98600.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762967590,0.00015216,98600.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762968294,0.20294076,98600.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762969196,0.202801,98595.0,98594.0,0.2027997]
["bitfinex-derivatives","BTCF0:USTF0",1738762972499,0.00015216,98600.0,98592.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738762972799,0.2028215,98584.0,98581.0,0.20297816]
["bitfinex-derivatives","BTCF0:USTF0",1738762974692,0.0506987,98597.0,98581.0,0.20297816]
["bitfinex-derivatives","BTCF0:USTF0",1738762974693,0.2027921,98599.0,98581.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1738762974899,0.2027861,98602.0,98599.0,0.2027907]
["bitfinex-derivatives","BTCF0:USTF0",1738762975092,0.2027861,98602.0,98599.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1738762976303,0.2027879,98601.0,98599.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1738762978197,0.20294086,98600.0,98599.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1738762978803,1.70294086,98600.0,98599.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1738762979905,0.20294086,98600.0,98599.0,0.5635907]
["bitfinex-derivatives","BTCF0:USTF0",1738762981806,0.00052001,98607.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762981994,0.00152186,98614.0,98613.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738762982209,0.00152186,98614.0,98613.0,0.5635619]
["bitfinex-derivatives","BTCF0:USTF0",1738762983508,0.00015216,98623.0,98622.0,0.2027434]
["bitfinex-derivatives","BTCF0:USTF0",1738762983808,0.00015216,98623.0,98622.0,0.5635434]
["bitfinex-derivatives","BTCF0:USTF0",1738762989117,0.20289346,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762989415,0.0506861,98622.0,98608.0,0.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1738762989618,1.5,98615.0,98608.0,0.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1738762990018,0.2027701,98609.0,98608.0,0.2027717]
["bitfinex-derivatives","BTCF0:USTF0",1738762991620,0.2027742,98607.0,98606.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738762992517,0.0326,98617.0,98605.0,0.2027776]
["bitfinex-derivatives","BTCF0:USTF0",1738762992518,0.2027763,98606.0,98605.0,0.2027776]
["bitfinex-derivatives","BTCF0:USTF0",1738762993919,0.00056001,98618.0,98617.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738762994217,0.04368,98648.0,98638.0,0.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1738762994218,0.2027085,98639.0,98638.0,0.2027086]
["bitfinex-derivatives","BTCF0:USTF0",1738762995011,0.1013,98648.0,98641.0,0.2027043]
["bitfinex-derivatives","BTCF0:USTF0",1738762995214,0.1013,98648.0,98641.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1738762995215,0.38367215,98642.0,98641.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1738762995408,0.18096985,98642.0,98641.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1738762996121,0.2027023,98642.0,98641.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1738762996322,0.00152113,98646.0,98645.0,0.2026961]
["bitfinex-derivatives","BTCF0:USTF0",1738762997213,0.00152113,98646.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762997517,0.2027023,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738762997817,0.2027023,98642.0,98641.0,0.5635043]
["bitfinex-derivatives","BTCF0:USTF0",1738762999813,0.00052001,98645.0,98644.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1738763000009,0.00152113,98646.0,98645.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738763001216,0.00015207,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763001417,0.00015207,98648.0,98647.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738763004724,0.00015207,98648.0,98647.0,0.9242921]
["bitfinex-derivatives","BTCF0:USTF0",1738763005425,0.20284207,98648.0,98647.0,0.5634921]
["bitfinex-derivatives","BTCF0:USTF0",1738763005928,1.70284207,98648.0,98647.0,0.5634921]
["bitfinex-derivatives","BTCF0:USTF0",1738763006623,0.00015207,98648.0,98647.0,0.5634921]
["bitfinex-derivatives","BTCF0:USTF0",1738763007020,0.00015207,98648.0,98647.0,0.5444921]
["bitfinex-derivatives","BTCF0:USTF0",1738763008929,0.20284207,98648.0,98647.0,0.5444921]
["bitfinex-derivatives","BTCF0:USTF0",1738763009623,0.00015207,98648.0,98647.0,0.5444921]
["bitfinex-derivatives","BTCF0:USTF0",1738763010027,0.00015207,98648.0,98647.0,0.9052921]
["bitfinex-derivatives","BTCF0:USTF0",1738763019128,0.00015207,98648.0,98647.0,0.5444921]
["bitfinex-derivatives","BTCF0:USTF0",1738763019331,0.20284207,98648.0,98647.0,0.5444921]
["bitfinex-derivatives","BTCF0:USTF0",1738763020236,0.00015207,98648.0,98647.0,0.9052921]
["bitfinex-derivatives","BTCF0:USTF0",1738763022438,0.0318,98674.0,98665.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738763023626,0.5634531,98666.0,98665.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738763024837,0.2026531,98666.0,98665.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738763035244,0.0506635,98666.0,98656.0,0.20282557]
["bitfinex-derivatives","BTCF0:USTF0",1738763035545,0.2026715,98657.0,98656.0,0.20282557]
["bitfinex-derivatives","BTCF0:USTF0",1738763035737,0.2026663,98660.0,98659.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1738763039047,0.050663,98667.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763039349,0.2026716,98658.0,98657.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1738763040846,0.0949385,98670.0,98656.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1738763041149,0.2026716,98657.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763044340,0.2026716,98657.0,98656.0,0.20282567]
["bitfinex-derivatives","BTCF0:USTF0",1738763044540,0.2026716,98657.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763048054,0.04364,98661.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763048352,0.04364,98661.0,98636.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738763048353,0.2027168,98637.0,98636.0,0.2027103]
["bitfinex-derivatives","BTCF0:USTF0",1738763051040,0.2027229,98633.0,98632.0,0.2027214]
["bitfinex-derivatives","BTCF0:USTF0",1738763051246,0.3608,98640.0,98631.0,0.24154241]
["bitfinex-derivatives","BTCF0:USTF0",1738763051447,0.2027229,98632.0,98631.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738763052045,0.3608,98640.0,98627.0,0.20288417]
["bitfinex-derivatives","BTCF0:USTF0",1738763052245,0.2027312,98628.0,98627.0,0.20288417]
["bitfinex-derivatives","BTCF0:USTF0",1738763052939,0.2027312,98628.0,98627.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763054848,0.2027312,98628.0,98627.0,0.20288517]
["bitfinex-derivatives","BTCF0:USTF0",1738763056161,0.2027206,98634.0,98633.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738763058757,0.2027311,98629.0,98628.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1738763067259,0.2027311,98629.0,98628.0,0.5635308]
["bitfinex-derivatives","BTCF0:USTF0",1738763070154,0.2027311,98629.0,98628.0,0.2027308]
["bitfinex-derivatives","BTCF0:USTF0",1738763074755,0.00052001,98636.0,98635.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738763074960,0.2026901,98648.0,98645.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1738763075151,0.2026901,98648.0,98645.0,0.563496]
["bitfinex-derivatives","BTCF0:USTF0",1738763075554,0.2026805,98653.0,98645.0,0.563496]
["bitfinex-derivatives","BTCF0:USTF0",1738763075869,0.2026651,98661.0,98645.0,0.563496]
["bitfinex-derivatives","BTCF0:USTF0",1738763076457,0.18164552,98648.0,98645.0,0.563496]
["bitfinex-derivatives","BTCF0:USTF0",1738763078463,0.00052001,98673.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763078673,0.2026516,98667.0,98666.0,0.2026518]
["bitfinex-derivatives","BTCF0:USTF0",1738763078969,0.1310385,98680.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763078970,0.0949385,98676.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763079160,0.0949385,98665.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763079364,0.2026728,98657.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763080167,1.5,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763081562,1.5,98656.0,98652.0,0.202681]
["bitfinex-derivatives","BTCF0:USTF0",1738763081963,1.5,98656.0,98655.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1738763082368,0.2026728,98657.0,98655.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1738763082866,0.2026827,98652.0,98649.0,0.2026873]
["bitfinex-derivatives","BTCF0:USTF0",1738763083058,0.2026844,98651.0,98649.0,0.2026873]
["bitfinex-derivatives","BTCF0:USTF0",1738763083263,0.033,98655.0,98646.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763083462,0.2026906,98648.0,98646.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763089473,0.3608,98647.0,98646.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763089674,0.0506738,98646.0,98627.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1738763089872,0.2027309,98628.0,98627.0,0.2027324]
["bitfinex-derivatives","BTCF0:USTF0",1738763097867,0.2027186,98634.0,98633.0,0.2027154]
["bitfinex-derivatives","BTCF0:USTF0",1738763098071,0.00015207,98637.0,98636.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1738763098873,0.20286447,98637.0,98636.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1738763099576,0.00015207,98637.0,98636.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1738763099778,0.00015207,98637.0,98636.0,0.5635144]
["bitfinex-derivatives","BTCF0:USTF0",1738763101076,0.00152104,98656.0,98655.0,0.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1738763101273,0.00152104,98656.0,98655.0,0.5634754]
["bitfinex-derivatives","BTCF0:USTF0",1738763101467,0.38454543,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763101672,0.18189543,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763102191,0.38454523,98668.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763102376,0.18189543,98668.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763102585,0.18189543,98668.0,98659.0,0.2026651]
["bitfinex-derivatives","BTCF0:USTF0",1738763102881,0.2026636,98661.0,98659.0,0.2026651]
["bitfinex-derivatives","BTCF0:USTF0",1738763105569,0.0949385,98670.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763105769,0.2026795,98653.0,98652.0,0.179971]
["bitfinex-derivatives","BTCF0:USTF0",1738763106178,1.7026795,98653.0,98652.0,0.179971]
["bitfinex-derivatives","BTCF0:USTF0",1738763106579,2.0634795,98653.0,98652.0,0.179971]
["bitfinex-derivatives","BTCF0:USTF0",1738763106980,1.9052,98653.0,98646.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738763107286,0.2026918,98647.0,98646.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738763108181,0.0348,98652.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763108182,0.2027062,98640.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763108384,0.0949385,98650.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763108580,0.202709,98639.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763110872,0.3608,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763111075,0.4266,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763111473,1.9266,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763114984,1.5,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763115187,0.04424,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763115780,0.40504,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763118681,1.90504,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763121492,0.2027411,98623.0,98622.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1738763122091,0.2027617,98613.0,98612.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738763122394,0.2469617,98613.0,98612.0,0.24086241]
["bitfinex-derivatives","BTCF0:USTF0",1738763124999,0.2469617,98613.0,98611.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738763125492,0.0442,98613.0,98611.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738763125798,0.2027638,98612.0,98611.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738763127389,0.2027803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763127590,0.5635803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763131893,0.2027803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763136090,0.2027803,98604.0,98603.0,0.01600231]
["bitfinex-derivatives","BTCF0:USTF0",1738763138299,0.2027803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763138503,0.5635803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763141901,2.0635803,98604.0,98603.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763144799,0.2027828,98593.0,98592.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738763145490,0.2027828,98593.0,98592.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738763145697,0.2027828,98593.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763145995,0.0474,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763146199,0.2027928,98589.0,98582.0,0.26665647]
["bitfinex-derivatives","BTCF0:USTF0",1738763146403,0.2027928,98589.0,98583.0,0.01585202]
["bitfinex-derivatives","BTCF0:USTF0",1738763146607,0.2027953,98587.0,98582.0,0.50819888]
["bitfinex-derivatives","BTCF0:USTF0",1738763146788,0.2027953,98587.0,98583.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763146989,0.2027953,98587.0,98584.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763147201,0.2027953,98587.0,98582.0,0.50819888]
["bitfinex-derivatives","BTCF0:USTF0",1738763147406,0.2027953,98587.0,98583.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763147703,0.2027953,98587.0,98582.0,0.50751888]
["bitfinex-derivatives","BTCF0:USTF0",1738763147704,0.2027953,98587.0,98584.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763147907,0.2027953,98587.0,98585.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763148093,0.2027953,98587.0,98582.0,0.50819888]
["bitfinex-derivatives","BTCF0:USTF0",1738763148294,0.2027953,98587.0,98583.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763148493,0.2027953,98587.0,98584.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763148693,0.2027953,98587.0,98585.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763148894,0.2027953,98587.0,98586.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763150711,1.50052001,98592.0,98586.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763150902,0.00015207,98602.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763150903,0.04716,98596.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763151104,0.04716,98596.0,98594.0,0.2027788]
["bitfinex-derivatives","BTCF0:USTF0",1738763151403,0.04716,98596.0,98595.0,0.01585212]
["bitfinex-derivatives","BTCF0:USTF0",1738763151805,1.54716,98596.0,98595.0,0.01585049]
["bitfinex-derivatives","BTCF0:USTF0",1738763152903,1.5,98596.0,98595.0,0.01585049]
["bitfinex-derivatives","BTCF0:USTF0",1738763153202,0.2027752,98597.0,98596.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1738763153405,0.2027752,98597.0,98596.0,0.21862709]
["bitfinex-derivatives","BTCF0:USTF0",1738763153607,1.7027752,98597.0,98596.0,0.21862709]
["bitfinex-derivatives","BTCF0:USTF0",1738763155208,0.00015207,98602.0,98596.0,0.01585049]
["bitfinex-derivatives","BTCF0:USTF0",1738763155503,0.00015207,98602.0,98601.0,0.5635663]
["bitfinex-derivatives","BTCF0:USTF0",1738763155708,0.00015207,98602.0,98601.0,0.60477679]
["bitfinex-derivatives","BTCF0:USTF0",1738763155906,0.00015207,98602.0,98601.0,0.64915166]
["bitfinex-derivatives","BTCF0:USTF0",1738763156803,0.00015207,98602.0,98601.0,0.61745532]
["bitfinex-derivatives","BTCF0:USTF0",1738763157809,0.00015207,98602.0,98601.0,0.64915166]
["bitfinex-derivatives","BTCF0:USTF0",1738763159007,1.5,98617.0,98601.0,0.44638536]
["bitfinex-derivatives","BTCF0:USTF0",1738763159207,1.5,98617.0,98616.0,0.5635355]
["bitfinex-derivatives","BTCF0:USTF0",1738763159514,0.04888,98626.0,98618.0,0.2027313]
["bitfinex-derivatives","BTCF0:USTF0",1738763159807,0.04888,98626.0,98618.0,0.24393176]
["bitfinex-derivatives","BTCF0:USTF0",1738763160514,0.00015215,98628.0,98618.0,0.24393176]
["bitfinex-derivatives","BTCF0:USTF0",1738763160715,0.00015215,98628.0,98627.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738763160918,0.00015215,98628.0,98627.0,0.21855913]
["bitfinex-derivatives","BTCF0:USTF0",1738763162012,0.00015215,98628.0,98627.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738763162903,0.00015215,98628.0,98627.0,0.21855897]
["bitfinex-derivatives","BTCF0:USTF0",1738763164102,0.00015215,98628.0,98627.0,0.24391257]
["bitfinex-derivatives","BTCF0:USTF0",1738763164308,0.00015215,98628.0,98627.0,0.21855897]
["bitfinex-derivatives","BTCF0:USTF0",1738763164717,0.00015215,98628.0,98627.0,0.01584617]
["bitfinex-derivatives","BTCF0:USTF0",1738763165212,0.2027252,98621.0,98620.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763165417,2.0635252,98621.0,98620.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763166212,2.0635252,98621.0,98607.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1738763166213,1.8608,98621.0,98618.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763166409,1.8608,98621.0,98619.0,0.01584793]
["bitfinex-derivatives","BTCF0:USTF0",1738763166614,0.20286355,98628.0,98620.0,0.01584788]
["bitfinex-derivatives","BTCF0:USTF0",1738763166813,0.20286355,98628.0,98621.0,0.01584788]
["bitfinex-derivatives","BTCF0:USTF0",1738763167117,1.5,98627.0,98618.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763168414,1.5,98627.0,98624.0,0.2027174]
["bitfinex-derivatives","BTCF0:USTF0",1738763168718,1.5,98627.0,98625.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738763169705,0.00015215,98628.0,98625.0,0.2027153]
["bitfinex-derivatives","BTCF0:USTF0",1738763170311,0.00015215,98628.0,98627.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738763170715,0.00015215,98628.0,98621.0,0.44281979]
["bitfinex-derivatives","BTCF0:USTF0",1738763170907,0.20286365,98628.0,98621.0,0.44281979]
["bitfinex-derivatives","BTCF0:USTF0",1738763171110,0.00015215,98628.0,98622.0,0.01584547]
["bitfinex-derivatives","BTCF0:USTF0",1738763171310,0.5635225,98623.0,98621.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763171509,0.0314,98622.0,98621.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763172215,1.5314,98622.0,98621.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763173312,1.5985,98622.0,98614.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763173909,0.5635375,98615.0,98614.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763174714,2.0635375,98615.0,98614.0,0.24009469]
["bitfinex-derivatives","BTCF0:USTF0",1738763176211,0.2027478,98610.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738763176411,0.2528278,98610.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738763179821,0.6136278,98610.0,98609.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763180424,2.1136278,98610.0,98609.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763181224,2.12678,98610.0,98598.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1738763181521,0.2027746,98597.0,98596.0,0.30011836]
["bitfinex-derivatives","BTCF0:USTF0",1738763183821,0.0998,98598.0,98589.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763184030,0.563589,98590.0,98589.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763184417,0.563589,98590.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738763184418,0.2027931,98588.0,98587.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738763184622,1.5,98588.0,98570.0,0.36647404]
["bitfinex-derivatives","BTCF0:USTF0",1738763184822,0.202828,98571.0,98570.0,0.36647404]
["bitfinex-derivatives","BTCF0:USTF0",1738763185819,0.202828,98571.0,98570.0,0.37670627]
["bitfinex-derivatives","BTCF0:USTF0",1738763188636,0.202828,98571.0,98570.0,0.31180627]
["bitfinex-derivatives","BTCF0:USTF0",1738763188829,0.202828,98571.0,98570.0,0.01175393]
["bitfinex-derivatives","BTCF0:USTF0",1738763189535,0.202828,98571.0,98570.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1738763190227,1.702828,98571.0,98570.0,0.0015217]
["bitfinex-derivatives","BTCF0:USTF0",1738763190432,0.2028466,98562.0,98561.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738763199441,0.2028466,98562.0,98561.0,0.03095215]
["bitfinex-derivatives","BTCF0:USTF0",1738763200953,0.05024,98569.0,98561.0,0.03095215]
["bitfinex-derivatives","BTCF0:USTF0",1738763201141,0.05024,98569.0,98561.0,0.23380005]
["bitfinex-derivatives","BTCF0:USTF0",1738763201846,0.05024,98569.0,98565.0,0.2028391]
["bitfinex-derivatives","BTCF0:USTF0",1738763202245,0.00015215,98580.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763202450,0.00015215,98580.0,98579.0,0.5636116]
["bitfinex-derivatives","BTCF0:USTF0",1738763202750,0.3608,98606.0,98600.0,0.2027663]
["bitfinex-derivatives","BTCF0:USTF0",1738763202942,0.3608,98606.0,98601.0,0.2996659]
["bitfinex-derivatives","BTCF0:USTF0",1738763203242,0.2027611,98604.0,98601.0,0.2996659]
["bitfinex-derivatives","BTCF0:USTF0",1738763203950,0.00152178,98609.0,98608.0,0.2027519]
["bitfinex-derivatives","BTCF0:USTF0",1738763204542,0.00015215,98612.0,98611.0,0.2027458]
["bitfinex-derivatives","BTCF0:USTF0",1738763204752,0.2027154,98626.0,98623.0,0.2027196]
["bitfinex-derivatives","BTCF0:USTF0",1738763205148,0.2027154,98626.0,98624.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738763205939,0.0949385,98630.0,98624.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738763206145,0.2027009,98633.0,98628.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1738763206655,0.2027056,98631.0,98628.0,0.2027098]
["bitfinex-derivatives","BTCF0:USTF0",1738763208448,0.2027078,98630.0,98625.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738763209142,0.00015215,98635.0,98625.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738763209344,0.00015215,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763209657,0.00015215,98635.0,98633.0,0.2026991]
["bitfinex-derivatives","BTCF0:USTF0",1738763212053,0.00015215,98635.0,98633.0,0.1836991]
["bitfinex-derivatives","BTCF0:USTF0",1738763213850,0.202666,98650.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763214153,0.202666,98650.0,98645.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1738763214449,0.2026738,98646.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763214856,0.2026814,98643.0,98639.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1738763216850,0.0949385,98650.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763216851,0.2026929,98637.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763223457,0.3608,98636.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763226063,0.5634944,98636.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763236469,0.00052001,98643.0,98635.0,0.86364847]
["bitfinex-derivatives","BTCF0:USTF0",1738763236659,0.00152129,98663.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763236857,0.00152129,98663.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763237064,0.202643,98661.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763237263,0.2026481,98659.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763237464,0.2026495,98658.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763238668,0.09645979,98663.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763238874,0.2026514,98657.0,98653.0,0.5634594]
["bitfinex-derivatives","BTCF0:USTF0",1738763239676,0.2026514,98657.0,98655.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738763240263,0.2026677,98649.0,98648.0,0.29742912]
["bitfinex-derivatives","BTCF0:USTF0",1738763241070,1.7026677,98649.0,98648.0,0.29742912]
["bitfinex-derivatives","BTCF0:USTF0",1738763241974,1.7026677,98649.0,98647.0,0.29742912]
["bitfinex-derivatives","BTCF0:USTF0",1738763242175,0.3608,98648.0,98647.0,0.29742912]
["bitfinex-derivatives","BTCF0:USTF0",1738763242366,0.3608,98648.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763242569,0.5634861,98640.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763242874,0.6123661,98640.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763243487,0.2515661,98640.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763244872,0.2026861,98640.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763245070,0.2514461,98640.0,98639.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763245571,0.2026944,98636.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763246675,0.2026944,98636.0,98635.0,0.20284847]
["bitfinex-derivatives","BTCF0:USTF0",1738763247573,1.86132001,98651.0,98635.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763247768,1.86132001,98651.0,98642.0,0.2026816]
["bitfinex-derivatives","BTCF0:USTF0",1738763247769,0.2026798,98644.0,98642.0,0.2026816]
["bitfinex-derivatives","BTCF0:USTF0",1738763248077,0.2026798,98644.0,98643.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738763249473,0.2026667,98650.0,98647.0,0.2026709]
["bitfinex-derivatives","BTCF0:USTF0",1738763249685,0.2026676,98649.0,98648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763250474,0.2026676,98649.0,98648.0,0.2346697]
["bitfinex-derivatives","BTCF0:USTF0",1738763250674,0.00152129,98663.0,98648.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1738763250878,0.2026512,98657.0,98656.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738763251279,0.00152129,98663.0,98656.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738763251477,0.2026427,98662.0,98656.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738763251673,0.00152129,98663.0,98648.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738763251882,0.2026436,98661.0,98655.0,0.202655]
["bitfinex-derivatives","BTCF0:USTF0",1738763252082,0.2026436,98661.0,98648.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738763252286,0.00152129,98663.0,98656.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738763252287,0.2026453,98660.0,98656.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738763252688,0.2026478,98659.0,98656.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1738763252982,0.2026478,98659.0,98648.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738763252983,0.00152129,98663.0,98648.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1738763253177,0.2026625,98652.0,98650.0,0.2026646]
["bitfinex-derivatives","BTCF0:USTF0",1738763253379,0.2026635,98651.0,98650.0,0.2026646]
["bitfinex-derivatives","BTCF0:USTF0",1738763254078,0.09508961,98658.0,98648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763254079,0.2026677,98649.0,98648.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763254384,0.2026738,98646.0,98645.0,0.1798975]
["bitfinex-derivatives","BTCF0:USTF0",1738763254978,1.8608,98646.0,98641.0,0.23986333]
["bitfinex-derivatives","BTCF0:USTF0",1738763255183,0.202682,98642.0,98641.0,0.23986333]
["bitfinex-derivatives","BTCF0:USTF0",1738763255888,1.702682,98642.0,98641.0,0.23986333]
["bitfinex-derivatives","BTCF0:USTF0",1738763256288,0.2026944,98636.0,98627.0,0.36338785]
["bitfinex-derivatives","BTCF0:USTF0",1738763256487,0.2027108,98628.0,98627.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763256684,0.5635108,98628.0,98627.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763258387,0.2027108,98628.0,98627.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738763258688,0.2026991,98634.0,98628.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738763258892,0.2027015,98633.0,98628.0,0.2027102]
["bitfinex-derivatives","BTCF0:USTF0",1738763259293,0.2027015,98633.0,98629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738763260307,0.00015207,98637.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763260800,0.2026949,98636.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763261202,0.202697,98635.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763261396,0.00015207,98637.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763261701,0.2026991,98634.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763261895,0.2027016,98633.0,98629.0,0.2353078]
["bitfinex-derivatives","BTCF0:USTF0",1738763262893,0.2027016,98633.0,98629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738763263094,0.00015207,98637.0,98636.0,0.2026944]
["bitfinex-derivatives","BTCF0:USTF0",1738763263899,0.2026952,98636.0,98629.0,0.2353083]
["bitfinex-derivatives","BTCF0:USTF0",1738763264103,0.00015207,98637.0,98629.0,0.2353083]
["bitfinex-derivatives","BTCF0:USTF0",1738763264305,0.202706,98631.0,98629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738763265098,0.00015207,98637.0,98629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738763265302,0.00015207,98637.0,98635.0,0.2026945]
["bitfinex-derivatives","BTCF0:USTF0",1738763266305,0.20284627,98637.0,98635.0,0.2026945]
["bitfinex-derivatives","BTCF0:USTF0",1738763268413,0.00015207,98637.0,98635.0,0.2026945]
["bitfinex-derivatives","BTCF0:USTF0",1738763268608,0.2026562,98655.0,98636.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738763268904,0.2026562,98655.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763269210,0.2026562,98655.0,98649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738763269710,0.2026593,98654.0,98653.0,0.2026582]
["bitfinex-derivatives","BTCF0:USTF0",1738763272208,0.2026656,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763273604,0.2026656,98650.0,98649.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1738763273807,0.04848,98661.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763274005,0.2026521,98657.0,98653.0,0.2026576]
["bitfinex-derivatives","BTCF0:USTF0",1738763274210,0.2026521,98657.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763274594,0.2026534,98656.0,98653.0,0.2026584]
["bitfinex-derivatives","BTCF0:USTF0",1738763275204,0.2026563,98655.0,98653.0,0.2026584]
["bitfinex-derivatives","BTCF0:USTF0",1738763275506,0.2026563,98655.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763275507,0.3608,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763275708,0.2026716,98648.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763276995,0.3608,98659.0,98644.0,0.54062849]
["bitfinex-derivatives","BTCF0:USTF0",1738763277199,0.2026724,98647.0,98646.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738763278209,0.2026616,98652.0,98651.0,0.2026635]
["bitfinex-derivatives","BTCF0:USTF0",1738763279309,0.3608,98659.0,98644.0,0.54146849]
["bitfinex-derivatives","BTCF0:USTF0",1738763279614,0.2026661,98650.0,98649.0,0.2026656]
["bitfinex-derivatives","BTCF0:USTF0",1738763280511,0.2026661,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763280512,0.2026599,98653.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763280719,1.50052001,98659.0,98649.0,0.2026673]
["bitfinex-derivatives","BTCF0:USTF0",1738763280906,0.2026656,98650.0,98649.0,0.2026673]
["bitfinex-derivatives","BTCF0:USTF0",1738763281210,1.50052001,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763281412,1.5,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763281815,0.2026717,98648.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763282115,1.50052001,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763282312,0.2026759,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763282715,0.20268,98643.0,98642.0,0.17998056]
["bitfinex-derivatives","BTCF0:USTF0",1738763282910,0.56348,98643.0,98642.0,0.17998056]
["bitfinex-derivatives","BTCF0:USTF0",1738763283309,0.56348,98643.0,98642.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738763285316,0.56348,98643.0,98642.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763285521,0.2026861,98640.0,98639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763286213,0.563485,98641.0,98639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763286408,0.3608,98641.0,98639.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763286814,0.3608,98641.0,98634.0,0.2026982]
["bitfinex-derivatives","BTCF0:USTF0",1738763287820,0.3608,98641.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763288021,0.3608,98641.0,98637.0,0.202692]
["bitfinex-derivatives","BTCF0:USTF0",1738763290218,0.2026359,98665.0,98649.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1738763290521,0.0331,98678.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763290712,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763291721,1.54912,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763291922,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763292321,1.7026132,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763292518,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763292826,0.202615,98675.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763296523,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763296718,0.202618,98674.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763299026,0.2026199,98673.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763299626,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763299828,0.2026214,98672.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763303122,0.2026254,98670.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763304634,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763304833,0.2026269,98669.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763305035,1.5,98676.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763305036,0.2026292,98668.0,98661.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738763306933,0.2026292,98668.0,98661.0,0.5634431]
["bitfinex-derivatives","BTCF0:USTF0",1738763307133,0.00052001,98676.0,98661.0,0.7790431]
["bitfinex-derivatives","BTCF0:USTF0",1738763307429,0.0657,98689.0,98661.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1738763307631,0.0657,98689.0,98688.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738763308029,0.202592,98686.0,98683.0,0.2025964]
["bitfinex-derivatives","BTCF0:USTF0",1738763308242,0.202592,98686.0,98684.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738763308726,0.2025938,98685.0,98684.0,0.2025955]
["bitfinex-derivatives","BTCF0:USTF0",1738763310023,0.0657,98689.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763310227,0.0657,98689.0,98688.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738763311229,0.2682856,98689.0,98688.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738763311742,0.2682856,98689.0,98688.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1738763311937,0.2682856,98689.0,98688.0,0.5553877]
["bitfinex-derivatives","BTCF0:USTF0",1738763313033,0.0657,98689.0,98688.0,0.5553877]
["bitfinex-derivatives","BTCF0:USTF0",1738763313237,0.2682856,98689.0,98688.0,0.5553877]
["bitfinex-derivatives","BTCF0:USTF0",1738763313835,0.2682856,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763314233,0.00015207,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738763314234,7e-08,98694.0,98693.0,0.2025774]
["bitfinex-derivatives","BTCF0:USTF0",1738763314539,0.00152025,98712.0,98711.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738763314737,0.00152025,98712.0,98711.0,0.5633405]
["bitfinex-derivatives","BTCF0:USTF0",1738763315223,0.00152025,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763315840,0.067,98723.0,98718.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738763316240,0.2695163,98723.0,98718.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738763316532,0.2695163,98723.0,98721.0,0.2025195]
["bitfinex-derivatives","BTCF0:USTF0",1738763316533,0.067,98723.0,98721.0,0.2025195]
["bitfinex-derivatives","BTCF0:USTF0",1738763316934,0.067,98723.0,98721.0,0.18551949]
["bitfinex-derivatives","BTCF0:USTF0",1738763317134,0.2695166,98723.0,98721.0,0.18551949]
["bitfinex-derivatives","BTCF0:USTF0",1738763317334,0.067,98723.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763317537,0.0949385,98721.0,98714.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1738763317836,0.2025315,98716.0,98714.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1738763318033,0.18253761,98729.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763318238,0.1820176,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763319131,0.3845211,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763319632,0.2025035,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763319832,0.2024953,98733.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763320038,1.5,98729.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763320234,0.2025231,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763320436,0.0325,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763321643,0.2025183,98722.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763321846,0.2025183,98722.0,98720.0,0.2025211]
["bitfinex-derivatives","BTCF0:USTF0",1738763322135,0.2025082,98727.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763322336,0.00052001,98729.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763322531,0.0325,98737.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763322732,0.2024943,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763322936,1.5,98733.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763323142,0.2024993,98732.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763323341,1.50052001,98733.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763323545,0.2025016,98730.0,98726.0,0.5633095]
["bitfinex-derivatives","BTCF0:USTF0",1738763323938,0.2025054,98729.0,98726.0,0.5633095]
["bitfinex-derivatives","BTCF0:USTF0",1738763324133,0.2025058,98728.0,98726.0,0.5633095]
["bitfinex-derivatives","BTCF0:USTF0",1738763325145,0.2025058,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763327140,0.2025058,98728.0,98726.0,0.5633096]
["bitfinex-derivatives","BTCF0:USTF0",1738763328239,0.2025076,98727.0,98726.0,0.5633096]
["bitfinex-derivatives","BTCF0:USTF0",1738763329647,0.2025076,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763332640,0.202524,98719.0,98718.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738763332841,0.202524,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763334344,0.2025487,98707.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763334547,0.2025569,98703.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763336749,0.2025569,98703.0,98685.0,0.2025938]
["bitfinex-derivatives","BTCF0:USTF0",1738763337457,0.2025569,98703.0,98682.0,0.39651999]
["bitfinex-derivatives","BTCF0:USTF0",1738763339048,0.2025569,98703.0,98690.0,0.4557385]
["bitfinex-derivatives","BTCF0:USTF0",1738763339255,0.2025569,98703.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763340447,0.2025569,98703.0,98701.0,0.2025604]
["bitfinex-derivatives","BTCF0:USTF0",1738763340757,0.2025336,98715.0,98713.0,0.2025362]
["bitfinex-derivatives","BTCF0:USTF0",1738763341056,0.2025336,98715.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763341057,0.2025398,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763343353,0.04776,98723.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763343653,0.2025404,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763346152,0.2025082,98727.0,98722.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1738763346459,0.2025082,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763348352,0.2025305,98716.0,98714.0,0.2025343]
["bitfinex-derivatives","BTCF0:USTF0",1738763349055,0.3608,98734.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763349056,0.00052001,98747.0,98733.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738763349260,0.3608,98759.0,98744.0,0.202472]
["bitfinex-derivatives","BTCF0:USTF0",1738763349453,0.3608,98759.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763349648,0.2024587,98751.0,98748.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1738763349850,0.00052001,98754.0,98748.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1738763350053,0.3608,98759.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763350054,0.202467,98747.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763350451,0.202467,98747.0,98743.0,0.5632741]
["bitfinex-derivatives","BTCF0:USTF0",1738763352058,0.202467,98747.0,98743.0,0.5442741]
["bitfinex-derivatives","BTCF0:USTF0",1738763353354,0.0345,98754.0,98743.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738763353561,0.2024578,98752.0,98745.0,0.2024698]
["bitfinex-derivatives","BTCF0:USTF0",1738763353858,0.2024589,98751.0,98745.0,0.2024698]
["bitfinex-derivatives","BTCF0:USTF0",1738763355757,0.0345,98754.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763356063,0.20398407,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763356462,0.00151977,98749.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763356658,0.2024693,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763356862,0.0632,98745.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763357060,0.2024915,98735.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763357263,1.5,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763357471,1.5,98734.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763357657,0.2024994,98731.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763359753,0.00052001,98742.0,98739.0,0.2024828]
["bitfinex-derivatives","BTCF0:USTF0",1738763359956,0.00052001,98742.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763359957,0.0632,98745.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763360569,0.2024838,98739.0,98734.0,0.2024928]
["bitfinex-derivatives","BTCF0:USTF0",1738763361262,0.2024894,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763361568,0.2024923,98735.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763361961,0.0325,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763362267,0.0325,98734.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763362465,0.2024981,98732.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763363467,0.3608,98731.0,98730.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763364261,0.3608,98731.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763364262,1.8608,98731.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763364467,0.2025138,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763366565,0.2497138,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763367367,0.0472,98724.0,98716.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1738763367665,0.2025281,98717.0,98716.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1738763367965,0.3608,98722.0,98714.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763368165,0.202568,98698.0,98696.0,0.59924573]
["bitfinex-derivatives","BTCF0:USTF0",1738763368465,0.0675,98697.0,98696.0,0.59924573]
["bitfinex-derivatives","BTCF0:USTF0",1738763368664,0.0988,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763369274,1.50052001,98705.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763369275,1.70307321,98705.0,98699.0,0.2025645]
["bitfinex-derivatives","BTCF0:USTF0",1738763369473,0.032,98704.0,98699.0,0.2025645]
["bitfinex-derivatives","BTCF0:USTF0",1738763370370,0.032,98704.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763370567,0.2345555,98704.0,98697.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1738763371279,0.032,98704.0,98697.0,0.2025687]
["bitfinex-derivatives","BTCF0:USTF0",1738763371577,0.202568,98698.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763371764,0.0676,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763374973,0.2025741,98695.0,98690.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1738763375674,0.0676,98697.0,98690.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1738763375878,0.2025762,98694.0,98690.0,0.2025835]
["bitfinex-derivatives","BTCF0:USTF0",1738763376175,0.2025827,98691.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763381187,0.2025827,98691.0,98689.0,0.5633847]
["bitfinex-derivatives","BTCF0:USTF0",1738763385490,0.2025827,98691.0,98690.0,0.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1738763388091,0.2025827,98691.0,98690.0,0.5633836]
["bitfinex-derivatives","BTCF0:USTF0",1738763390482,0.202572,98696.0,98695.0,0.2025703]
["bitfinex-derivatives","BTCF0:USTF0",1738763390990,1.50052001,98702.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763390991,0.00052001,98702.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763391199,0.0001519,98706.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763391494,0.0001519,98706.0,98705.0,0.2025528]
["bitfinex-derivatives","BTCF0:USTF0",1738763391884,0.00052001,98722.0,98705.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738763392090,0.1820176,98729.0,98705.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738763392091,0.2025099,98726.0,98725.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1738763392291,1.7025099,98726.0,98725.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1738763392890,0.2025099,98726.0,98725.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1738763393288,0.1820176,98729.0,98728.0,0.2025056]
["bitfinex-derivatives","BTCF0:USTF0",1738763393488,1.6820176,98729.0,98728.0,0.2025056]
["bitfinex-derivatives","BTCF0:USTF0",1738763394593,1.5,98729.0,98728.0,0.2025056]
["bitfinex-derivatives","BTCF0:USTF0",1738763398196,0.00015172,98735.0,98733.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738763398401,0.00015172,98735.0,98734.0,0.5632933]
["bitfinex-derivatives","BTCF0:USTF0",1738763398700,1.50015172,98735.0,98734.0,0.5632933]
["bitfinex-derivatives","BTCF0:USTF0",1738763399603,0.00015172,98735.0,98734.0,0.5632933]
["bitfinex-derivatives","BTCF0:USTF0",1738763404804,0.0693,98759.0,98758.0,0.2024441]
["bitfinex-derivatives","BTCF0:USTF0",1738763405909,0.0693,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763406095,0.2024481,98757.0,98749.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763406295,0.2024605,98750.0,98749.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763406501,0.2024605,98750.0,98734.0,0.36231919]
["bitfinex-derivatives","BTCF0:USTF0",1738763406502,0.2024912,98736.0,98734.0,0.36231919]
["bitfinex-derivatives","BTCF0:USTF0",1738763406810,0.0675,98735.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763409719,0.1005,98735.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763409903,0.0665,98735.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763410306,0.2024777,98742.0,98741.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1738763410815,0.00015162,98744.0,98743.0,0.2024748]
["bitfinex-derivatives","BTCF0:USTF0",1738763411014,0.00015162,98744.0,98743.0,0.5632748]
["bitfinex-derivatives","BTCF0:USTF0",1738763420109,0.20262442,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763420720,1.70262442,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763421221,0.20262442,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763427108,0.00015162,98744.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763427313,0.2024912,98735.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763433910,0.0348,98740.0,98739.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1738763437631,0.237281,98740.0,98739.0,0.202483]
["bitfinex-derivatives","BTCF0:USTF0",1738763438727,0.237281,98740.0,98739.0,0.563283]
["bitfinex-derivatives","BTCF0:USTF0",1738763441429,0.202481,98740.0,98739.0,0.563283]
["bitfinex-derivatives","BTCF0:USTF0",1738763442432,0.00015162,98744.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763442639,0.00015162,98744.0,98743.0,0.2024748]
["bitfinex-derivatives","BTCF0:USTF0",1738763442830,0.20262442,98744.0,98743.0,0.2024748]
["bitfinex-derivatives","BTCF0:USTF0",1738763444526,0.00015162,98744.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763444732,0.2024805,98741.0,98739.0,0.5632821]
["bitfinex-derivatives","BTCF0:USTF0",1738763445832,0.202481,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763447038,0.00015162,98744.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763447039,1.5,98743.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763447237,0.2024912,98735.0,98734.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738763447625,0.2024953,98733.0,98732.0,0.17897546]
["bitfinex-derivatives","BTCF0:USTF0",1738763447830,0.2024953,98733.0,98732.0,0.06877546]
["bitfinex-derivatives","BTCF0:USTF0",1738763448429,0.2025056,98728.0,98727.0,0.23844573]
["bitfinex-derivatives","BTCF0:USTF0",1738763448741,0.2025056,98728.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763448742,0.2025097,98726.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763449038,1.7025097,98726.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763451631,0.2742097,98726.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763451841,0.2383097,98726.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763453138,0.2025097,98726.0,98725.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763456634,0.2025507,98706.0,98705.0,0.00151964]
["bitfinex-derivatives","BTCF0:USTF0",1738763457033,0.0356,98722.0,98705.0,0.00151964]
["bitfinex-derivatives","BTCF0:USTF0",1738763457232,0.0356,98722.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763457431,0.2025308,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763458934,0.2025487,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763462135,0.0001519,98725.0,98706.0,0.3609519]
["bitfinex-derivatives","BTCF0:USTF0",1738763462449,0.2025179,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763463841,0.0001519,98725.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763464041,0.0001519,98725.0,98724.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1738763466350,0.2026636,98725.0,98724.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1738763469154,0.2025261,98718.0,98717.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738763470353,0.0001519,98725.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763470554,0.2025487,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763470753,0.2476287,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763471150,1.7476287,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763471845,0.2476287,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763472156,0.2025487,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763472357,0.2025404,98712.0,98706.0,0.0691519]
["bitfinex-derivatives","BTCF0:USTF0",1738763472659,0.04528,98719.0,98706.0,0.0691519]
["bitfinex-derivatives","BTCF0:USTF0",1738763472857,0.2025281,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763475063,0.2025281,98717.0,98716.0,0.5633302]
["bitfinex-derivatives","BTCF0:USTF0",1738763475561,0.2025281,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763481753,0.2025281,98717.0,98716.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738763482764,0.0001519,98725.0,98716.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738763482959,0.2025192,98722.0,98721.0,0.2025192]
["bitfinex-derivatives","BTCF0:USTF0",1738763483363,0.0001519,98725.0,98724.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1738763483564,0.0001519,98725.0,98724.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738763483565,0.2026636,98725.0,98724.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738763483765,0.2026636,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763486963,0.2026636,98725.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763486964,0.2025282,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763489185,0.0001519,98725.0,98717.0,0.2025282]
["bitfinex-derivatives","BTCF0:USTF0",1738763489375,0.0001519,98725.0,98721.0,0.2025191]
["bitfinex-derivatives","BTCF0:USTF0",1738763489774,0.0001519,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763490080,0.0001519,98725.0,98724.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738763491785,0.0001519,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763492183,0.2026636,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763492388,0.0001519,98725.0,98724.0,0.5633138]
["bitfinex-derivatives","BTCF0:USTF0",1738763492887,0.0001519,98725.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763494590,0.2025434,98710.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763495880,0.202548,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763499492,0.202548,98708.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763507484,0.202548,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763513896,0.0341,98722.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763514087,0.2025241,98719.0,98718.0,0.2025242]
["bitfinex-derivatives","BTCF0:USTF0",1738763514392,0.2025241,98719.0,98718.0,0.5633242]
["bitfinex-derivatives","BTCF0:USTF0",1738763514590,0.18194365,98725.0,98719.0,0.2025226]
["bitfinex-derivatives","BTCF0:USTF0",1738763516195,0.202522,98720.0,98719.0,0.2025226]
["bitfinex-derivatives","BTCF0:USTF0",1738763518292,0.0001519,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763518489,0.0001519,98725.0,98708.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738763518693,0.2025467,98708.0,98707.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738763518895,0.2025467,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763519499,1.7025467,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763519897,0.2025487,98707.0,98706.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738763521994,0.2025487,98707.0,98676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763521995,0.5767,98707.0,98676.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763522200,0.2025836,98690.0,98682.0,0.36338785]
["bitfinex-derivatives","BTCF0:USTF0",1738763522497,1.7479836,98690.0,98682.0,0.36338785]
["bitfinex-derivatives","BTCF0:USTF0",1738763524194,1.5,98690.0,98682.0,0.36338785]
["bitfinex-derivatives","BTCF0:USTF0",1738763524396,0.0454,98692.0,98688.0,0.2025859]
["bitfinex-derivatives","BTCF0:USTF0",1738763524595,0.0454,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763525097,0.18179175,98698.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763525295,0.0454,98697.0,98695.0,0.2025726]
["bitfinex-derivatives","BTCF0:USTF0",1738763526507,0.0454,98697.0,98692.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738763526899,0.0454,98697.0,98692.0,0.2687789]
["bitfinex-derivatives","BTCF0:USTF0",1738763527605,0.2025732,98696.0,98692.0,0.2687789]
["bitfinex-derivatives","BTCF0:USTF0",1738763527797,0.2025758,98694.0,98692.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738763529613,0.2025758,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763531794,0.0454,98697.0,98685.0,0.36315994]
["bitfinex-derivatives","BTCF0:USTF0",1738763532001,0.0949385,98695.0,98685.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1738763532208,0.2025918,98686.0,98685.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1738763536600,0.04504,98689.0,98685.0,0.00151994]
["bitfinex-derivatives","BTCF0:USTF0",1738763536806,0.2025918,98689.0,98688.0,0.2025877]
["bitfinex-derivatives","BTCF0:USTF0",1738763542011,0.2025918,98689.0,98688.0,0.5633877]
["bitfinex-derivatives","BTCF0:USTF0",1738763544112,0.0949385,98695.0,98691.0,0.2025815]
["bitfinex-derivatives","BTCF0:USTF0",1738763544308,0.2025786,98693.0,98691.0,0.2025815]
["bitfinex-derivatives","BTCF0:USTF0",1738763544501,0.2025795,98692.0,98691.0,0.2025815]
["bitfinex-derivatives","BTCF0:USTF0",1738763546013,0.2025795,98692.0,98691.0,0.5633815]
["bitfinex-derivatives","BTCF0:USTF0",1738763546216,0.2025795,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763546714,0.4557385,98695.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763546914,0.2025959,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763547109,1.7025959,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763547508,0.2025959,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763551108,1.5,98684.0,98680.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763551310,0.3608,98683.0,98664.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738763551513,0.202637,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763556318,0.3608,98670.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763556515,0.2026534,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763556713,0.0831598,98663.0,98654.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763556714,0.2026555,98655.0,98654.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763564629,0.5634555,98655.0,98654.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738763566126,0.2027057,98633.0,98632.0,0.202701]
["bitfinex-derivatives","BTCF0:USTF0",1738763566431,0.0949385,98642.0,98628.0,0.47424016]
["bitfinex-derivatives","BTCF0:USTF0",1738763566619,0.04436,98643.0,98628.0,0.36232017]
["bitfinex-derivatives","BTCF0:USTF0",1738763566823,0.04436,98643.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763567145,0.2026955,98637.0,98636.0,0.2026932]
["bitfinex-derivatives","BTCF0:USTF0",1738763567429,0.2026966,98635.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763567626,0.2027027,98632.0,98631.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738763570026,0.2027027,98632.0,98631.0,0.5635031]
["bitfinex-derivatives","BTCF0:USTF0",1738763575132,0.2027027,98632.0,98631.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738763575434,0.2027027,98632.0,98631.0,0.5635031]
["bitfinex-derivatives","BTCF0:USTF0",1738763577727,0.2027027,98632.0,98631.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738763579536,0.3608,98634.0,98629.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763579839,0.2027068,98630.0,98629.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763583241,0.2027068,98630.0,98629.0,0.20286098]
["bitfinex-derivatives","BTCF0:USTF0",1738763585040,0.2026949,98640.0,98639.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738763585343,0.2026949,98640.0,98639.0,0.5634863]
["bitfinex-derivatives","BTCF0:USTF0",1738763587839,0.2026949,98640.0,98639.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738763590039,0.2026883,98639.0,98638.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738763590243,0.2026883,98639.0,98638.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738763590740,0.2027068,98630.0,98629.0,0.20285758]
["bitfinex-derivatives","BTCF0:USTF0",1738763594347,0.1255385,98650.0,98629.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763594553,0.202678,98644.0,98643.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1738763595145,0.202678,98644.0,98643.0,0.563478]
["bitfinex-derivatives","BTCF0:USTF0",1738763596243,0.2026698,98649.0,98645.0,0.2026746]
["bitfinex-derivatives","BTCF0:USTF0",1738763596549,0.2026739,98646.0,98645.0,0.2026746]
["bitfinex-derivatives","BTCF0:USTF0",1738763597546,0.20282238,98648.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763598348,0.20282238,98648.0,98644.0,0.2026773]
["bitfinex-derivatives","BTCF0:USTF0",1738763598548,0.20282238,98648.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763599549,0.20282238,98648.0,98645.0,0.2026756]
["bitfinex-derivatives","BTCF0:USTF0",1738763599550,0.20282238,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763600948,0.20282238,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763601852,0.00015208,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763606048,0.00015208,98648.0,98647.0,0.6634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763607658,1e-08,98648.0,98647.0,0.6634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763610963,1e-08,98648.0,98647.0,0.93463338]
["bitfinex-derivatives","BTCF0:USTF0",1738763620865,0.20266981,98648.0,98647.0,0.9242719]
["bitfinex-derivatives","BTCF0:USTF0",1738763621160,0.20266981,98648.0,98641.0,0.17970977]
["bitfinex-derivatives","BTCF0:USTF0",1738763621161,1e-08,98648.0,98641.0,0.17970977]
["bitfinex-derivatives","BTCF0:USTF0",1738763621962,0.2026821,98642.0,98641.0,0.17970977]
["bitfinex-derivatives","BTCF0:USTF0",1738763623870,0.2026904,98638.0,98637.0,0.2026921]
["bitfinex-derivatives","BTCF0:USTF0",1738763627067,0.2026904,98638.0,98637.0,0.5634921]
["bitfinex-derivatives","BTCF0:USTF0",1738763635280,0.2026904,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763640089,1e-08,98648.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763640285,1e-08,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763640484,1e-08,98648.0,98647.0,0.6634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763642389,1e-08,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763644987,1e-08,98648.0,98647.0,0.57348668]
["bitfinex-derivatives","BTCF0:USTF0",1738763650581,1e-08,98648.0,98647.0,0.67348668]
["bitfinex-derivatives","BTCF0:USTF0",1738763668602,1e-08,98648.0,98647.0,0.91381688]
["bitfinex-derivatives","BTCF0:USTF0",1738763672310,1e-08,98648.0,98647.0,0.67348668]
["bitfinex-derivatives","BTCF0:USTF0",1738763675301,1e-08,98648.0,98647.0,0.6634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763675507,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763679209,0.20266981,98648.0,98647.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763679412,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763679799,0.20266981,98648.0,98647.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763680005,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763680316,0.20266981,98648.0,98647.0,0.7446542]
["bitfinex-derivatives","BTCF0:USTF0",1738763684107,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763688418,0.20266981,98648.0,98647.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763688712,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763691319,0.20266981,98648.0,98639.0,0.5428223]
["bitfinex-derivatives","BTCF0:USTF0",1738763691320,0.2026863,98644.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763691620,1e-08,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763691815,0.2026822,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763696010,0.2026822,98642.0,98641.0,0.5634842]
["bitfinex-derivatives","BTCF0:USTF0",1738763697019,1e-08,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763697225,0.2026726,98647.0,98646.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763700023,1e-08,98648.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763700024,1e-08,98648.0,98647.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763708038,0.20266981,98648.0,98647.0,0.2026719]
["bitfinex-derivatives","BTCF0:USTF0",1738763713441,0.20266981,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763713640,1e-08,98648.0,98647.0,0.5634719]
["bitfinex-derivatives","BTCF0:USTF0",1738763718538,1e-08,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763718741,0.2026719,98647.0,98645.0,0.1811823]
["bitfinex-derivatives","BTCF0:USTF0",1738763719146,0.2026781,98644.0,98643.0,0.1811823]
["bitfinex-derivatives","BTCF0:USTF0",1738763723644,0.2026781,98644.0,98643.0,0.19689057]
["bitfinex-derivatives","BTCF0:USTF0",1738763723837,0.2026781,98644.0,98642.0,0.2026806]
["bitfinex-derivatives","BTCF0:USTF0",1738763724038,0.2026781,98644.0,98643.0,0.01584198]
["bitfinex-derivatives","BTCF0:USTF0",1738763725951,0.2026822,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763727349,0.2026822,98642.0,98641.0,0.37651372]
["bitfinex-derivatives","BTCF0:USTF0",1738763727748,0.2026822,98642.0,98641.0,0.37651354]
["bitfinex-derivatives","BTCF0:USTF0",1738763728048,0.2026822,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763729752,0.2026822,98642.0,98641.0,0.5634843]
["bitfinex-derivatives","BTCF0:USTF0",1738763730156,0.2026822,98642.0,98641.0,0.57927336]
["bitfinex-derivatives","BTCF0:USTF0",1738763730753,0.2026822,98642.0,98641.0,0.5634843]
["bitfinex-derivatives","BTCF0:USTF0",1738763730958,0.2026822,98642.0,98641.0,0.57927348]
["bitfinex-derivatives","BTCF0:USTF0",1738763731156,0.2026822,98642.0,98641.0,0.5634843]
["bitfinex-derivatives","BTCF0:USTF0",1738763731659,0.2026822,98642.0,98641.0,0.57932642]
["bitfinex-derivatives","BTCF0:USTF0",1738763732053,0.2026822,98642.0,98641.0,0.57930656]
["bitfinex-derivatives","BTCF0:USTF0",1738763732360,0.2026822,98642.0,98641.0,0.5634843]
["bitfinex-derivatives","BTCF0:USTF0",1738763732761,0.0324,98647.0,98641.0,0.5634843]
["bitfinex-derivatives","BTCF0:USTF0",1738763732762,0.0324,98647.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763733061,0.235077,98647.0,98646.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1738763735363,0.2026822,98644.0,98643.0,0.2026787]
["bitfinex-derivatives","BTCF0:USTF0",1738763742765,0.2026822,98644.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763742766,0.2026822,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763744965,0.2026822,98642.0,98639.0,0.18111699]
["bitfinex-derivatives","BTCF0:USTF0",1738763745169,0.2026863,98640.0,98639.0,0.18111699]
["bitfinex-derivatives","BTCF0:USTF0",1738763746969,0.0634,98647.0,98635.0,0.74549239]
["bitfinex-derivatives","BTCF0:USTF0",1738763747167,0.2026945,98636.0,98635.0,0.74461239]
["bitfinex-derivatives","BTCF0:USTF0",1738763747463,0.2026945,98636.0,98635.0,0.38381239]
["bitfinex-derivatives","BTCF0:USTF0",1738763747667,0.2026945,98636.0,98635.0,0.74461239]
["bitfinex-derivatives","BTCF0:USTF0",1738763747869,0.2026945,98636.0,98635.0,0.38381239]
["bitfinex-derivatives","BTCF0:USTF0",1738763748062,0.2026945,98636.0,98635.0,0.18111699]
["bitfinex-derivatives","BTCF0:USTF0",1738763749662,0.5634945,98636.0,98635.0,0.09239511]
["bitfinex-derivatives","BTCF0:USTF0",1738763749876,0.2027048,98631.0,98630.0,0.2415764]
["bitfinex-derivatives","BTCF0:USTF0",1738763750173,0.2027048,98631.0,98630.0,0.0086087]
["bitfinex-derivatives","BTCF0:USTF0",1738763750366,0.2027233,98622.0,98621.0,0.24149526]
["bitfinex-derivatives","BTCF0:USTF0",1738763750566,0.5635233,98622.0,98621.0,0.24149526]
["bitfinex-derivatives","BTCF0:USTF0",1738763751378,0.8635233,98622.0,98621.0,0.19040607]
["bitfinex-derivatives","BTCF0:USTF0",1738763752673,2.3635233,98622.0,98621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763753270,0.2027418,98613.0,98612.0,0.29991209]
["bitfinex-derivatives","BTCF0:USTF0",1738763753577,0.2027418,98613.0,98612.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763753578,0.6077418,98613.0,98612.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763753765,0.9077418,98613.0,98612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763757573,0.6077418,98613.0,98612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763760579,0.5635418,98613.0,98612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763760777,0.6077418,98613.0,98612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763761776,0.405,98613.0,98601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763761979,0.5635644,98602.0,98601.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763762776,0.5635644,98602.0,98592.0,0.00152138]
["bitfinex-derivatives","BTCF0:USTF0",1738763762971,0.2159,98601.0,98592.0,0.00162317]
["bitfinex-derivatives","BTCF0:USTF0",1738763763184,0.5159,98601.0,98600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738763763378,0.2027829,98593.0,98592.0,0.00162317]
["bitfinex-derivatives","BTCF0:USTF0",1738763763579,0.5635829,98593.0,98592.0,0.00162317]
["bitfinex-derivatives","BTCF0:USTF0",1738763764085,0.5635829,98593.0,98592.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1738763769375,0.20287648,98622.0,98616.0,0.2027354]
["bitfinex-derivatives","BTCF0:USTF0",1738763769587,0.00015208,98622.0,98617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738763769886,0.2027265,98621.0,98617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738763770391,0.5635304,98619.0,98617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738763771392,0.2027304,98619.0,98617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738763771780,0.00015208,98622.0,98617.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738763771981,1.5,98631.0,98630.0,0.2027069]
["bitfinex-derivatives","BTCF0:USTF0",1738763772290,0.5634485,98659.0,98649.0,0.2026669]
["bitfinex-derivatives","BTCF0:USTF0",1738763772481,0.0442,98656.0,98650.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738763773080,1.50152115,98651.0,98650.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738763785189,0.00152115,98651.0,98650.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738763786392,0.00152115,98651.0,98650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763786393,0.20418485,98651.0,98650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763786590,0.2026822,98642.0,98641.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1738763786794,0.2026822,98642.0,98641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763786995,1.7026822,98642.0,98641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763794398,2.0026822,98642.0,98641.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738763796007,0.2027192,98624.0,98623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738763796207,0.2468792,98624.0,98623.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738763796609,0.04416,98624.0,98613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738763796908,0.2027357,98616.0,98615.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763801207,0.3608,98621.0,98615.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763801603,0.3608,98621.0,98615.0,0.2347372]
["bitfinex-derivatives","BTCF0:USTF0",1738763802324,0.3608,98621.0,98615.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763802613,0.3608,98621.0,98617.0,0.2027316]
["bitfinex-derivatives","BTCF0:USTF0",1738763804305,0.3608,98621.0,98619.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738763804511,0.3608,98621.0,98620.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738763810913,1.8608,98621.0,98620.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738763811108,1.5,98621.0,98620.0,0.2027274]
["bitfinex-derivatives","BTCF0:USTF0",1738763811512,0.2027223,98623.0,98622.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738763811916,1.7027223,98623.0,98622.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738763812807,1.5,98623.0,98615.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738763813009,0.2027352,98618.0,98617.0,0.2027318]
["bitfinex-derivatives","BTCF0:USTF0",1738763819628,0.2027352,98618.0,98617.0,0.21857965]
["bitfinex-derivatives","BTCF0:USTF0",1738763823219,0.2027352,98618.0,98617.0,0.57937965]
["bitfinex-derivatives","BTCF0:USTF0",1738763823624,0.00052001,98623.0,98622.0,0.2027233]
["bitfinex-derivatives","BTCF0:USTF0",1738763823832,0.202721,98624.0,98623.0,0.2027213]
["bitfinex-derivatives","BTCF0:USTF0",1738763824024,0.202721,98624.0,98623.0,0.01584785]
["bitfinex-derivatives","BTCF0:USTF0",1738763825334,0.3608,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763825633,0.2027316,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763825835,0.202748,98610.0,98597.0,0.00992663]
["bitfinex-derivatives","BTCF0:USTF0",1738763826027,0.563548,98610.0,98608.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1738763826226,2.063548,98610.0,98608.0,0.24109509]
["bitfinex-derivatives","BTCF0:USTF0",1738763828636,2.063548,98610.0,98591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738763830022,0.607708,98610.0,98598.0,0.2027724]
["bitfinex-derivatives","BTCF0:USTF0",1738763830636,0.607708,98610.0,98600.0,0.2027679]
["bitfinex-derivatives","BTCF0:USTF0",1738763830931,0.607708,98610.0,98595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763830932,0.607708,98610.0,98601.0,0.202766]
["bitfinex-derivatives","BTCF0:USTF0",1738763831125,0.607708,98610.0,98603.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738763831841,0.563548,98610.0,98603.0,0.2027619]
["bitfinex-derivatives","BTCF0:USTF0",1738763832032,0.563548,98610.0,98602.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738763837433,0.202748,98610.0,98602.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738763844345,1.702748,98610.0,98602.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738763849049,1.702748,98610.0,98609.0,0.20285179]
["bitfinex-derivatives","BTCF0:USTF0",1738763849050,1.5,98610.0,98609.0,0.20285179]
["bitfinex-derivatives","BTCF0:USTF0",1738763849351,0.18140895,98614.0,98613.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738763849548,0.18088894,98615.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763849849,0.18088894,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738763850045,0.2027459,98611.0,98610.0,0.2357471]
["bitfinex-derivatives","BTCF0:USTF0",1738763851937,0.18088894,98615.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763852140,0.18088894,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738763853253,0.2027377,98615.0,98614.0,0.2027397]
["bitfinex-derivatives","BTCF0:USTF0",1738763853955,0.04412,98622.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763854152,0.2027416,98614.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763854354,0.2027276,98620.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763854651,0.2027423,98613.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763854853,0.202744,98612.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763855048,0.04412,98621.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763855049,0.2027459,98611.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763855353,1.7027459,98611.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763861362,0.2027459,98611.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763867962,0.04412,98616.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763868155,0.2027399,98614.0,98610.0,0.235748]
["bitfinex-derivatives","BTCF0:USTF0",1738763868552,1.5,98613.0,98610.0,0.235748]
["bitfinex-derivatives","BTCF0:USTF0",1738763869257,1.7027433,98613.0,98610.0,0.235748]
["bitfinex-derivatives","BTCF0:USTF0",1738763870159,1.5,98613.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763870364,0.2027446,98612.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763871453,0.2027459,98611.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763880769,0.04408,98614.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763880963,0.24682,98614.0,98613.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738763881368,1.74682,98614.0,98613.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738763881569,0.2027422,98613.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763883072,1.54460001,98614.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763883371,1.54408,98614.0,98611.0,0.2027453]
["bitfinex-derivatives","BTCF0:USTF0",1738763883574,0.18088894,98627.0,98610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763883767,0.18088894,98627.0,98626.0,0.2027151]
["bitfinex-derivatives","BTCF0:USTF0",1738763883964,0.13098894,98627.0,98626.0,0.5635151]
["bitfinex-derivatives","BTCF0:USTF0",1738763884169,0.3608,98648.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738763885679,0.44301795,98654.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738763886275,0.24035875,98654.0,98640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763886479,0.00015208,98654.0,98640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763886781,0.00015208,98654.0,98640.0,0.12751475]
["bitfinex-derivatives","BTCF0:USTF0",1738763886977,0.00015208,98654.0,98640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738763887278,0.09471475,98650.0,98641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738763887581,0.00015208,98654.0,98641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738763891370,0.00015208,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763893878,0.00015208,98654.0,98641.0,0.04154275]
["bitfinex-derivatives","BTCF0:USTF0",1738763893879,0.00015208,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763894881,0.00015208,98654.0,98641.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738763895077,0.09471475,98651.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763895272,1.5,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763896381,1.5,98650.0,98638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738763897373,1.5,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763897576,0.00015208,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763898182,1.50015208,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763899681,0.00015208,98654.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763908186,0.00015208,98654.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763914989,0.00015208,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763915191,0.00015208,98654.0,98644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763916890,0.00015208,98654.0,98644.0,0.21366714]
["bitfinex-derivatives","BTCF0:USTF0",1738763917392,0.06231828,98654.0,98644.0,0.21366714]
["bitfinex-derivatives","BTCF0:USTF0",1738763918596,0.00015208,98654.0,98644.0,0.21366714]
["bitfinex-derivatives","BTCF0:USTF0",1738763920387,0.00015208,98654.0,98644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763924797,0.09488656,98654.0,98644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763925295,0.00015208,98654.0,98644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738763926598,0.00015208,98654.0,98644.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738763927992,0.00015208,98654.0,98645.0,0.01584259]
["bitfinex-derivatives","BTCF0:USTF0",1738763928197,0.00015208,98654.0,98644.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738763928501,0.2026598,98653.0,98649.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738763929001,0.2026629,98652.0,98649.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738763929303,0.202664,98651.0,98649.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738763930902,0.2026658,98650.0,98649.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738763938403,0.00015208,98654.0,98653.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1738763944103,0.00015208,98654.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763944412,0.2026679,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763944915,0.2026679,98649.0,98648.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1738763952722,0.00015208,98654.0,98653.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1738763955917,0.20280968,98654.0,98653.0,0.2026596]
["bitfinex-derivatives","BTCF0:USTF0",1738763956613,0.00015208,98654.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763956819,0.2026673,98650.0,98649.0,0.2026667]
["bitfinex-derivatives","BTCF0:USTF0",1738763964018,0.5634658,98650.0,98649.0,0.01584189]
["bitfinex-derivatives","BTCF0:USTF0",1738763964219,0.2026699,98648.0,98647.0,0.18066714]
["bitfinex-derivatives","BTCF0:USTF0",1738763964818,0.00015208,98654.0,98649.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738763965621,0.2026658,98650.0,98649.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738763967319,0.00015208,98654.0,98640.0,0.18066714]
["bitfinex-derivatives","BTCF0:USTF0",1738763967520,0.2026762,98646.0,98645.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738763970522,0.2026762,98646.0,98645.0,0.5634738]
["bitfinex-derivatives","BTCF0:USTF0",1738763976031,0.2026762,98646.0,98645.0,0.2026738]
["bitfinex-derivatives","BTCF0:USTF0",1738763983519,0.2026762,98646.0,98642.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738763983520,0.2026646,98651.0,98650.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1738763989237,0.2026646,98651.0,98643.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738763989238,0.2026749,98646.0,98645.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1738763989629,0.2026749,98646.0,98645.0,0.38382649]
["bitfinex-derivatives","BTCF0:USTF0",1738763990235,0.2026749,98646.0,98645.0,0.74462649]
["bitfinex-derivatives","BTCF0:USTF0",1738763993130,0.2026749,98646.0,98645.0,0.563476]
["bitfinex-derivatives","BTCF0:USTF0",1738763997434,0.00015208,98654.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763997637,0.00015208,98654.0,98653.0,0.5634597]
["bitfinex-derivatives","BTCF0:USTF0",1738763999434,0.18155034,98657.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738763999637,0.21025406,98670.0,98669.0,0.2026268]
["bitfinex-derivatives","BTCF0:USTF0",1738764000038,0.050657,98669.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738764000238,0.2026843,98641.0,98640.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738764000744,0.2465643,98641.0,98640.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738764000943,1.7465643,98641.0,98640.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738764001141,0.2465643,98641.0,98640.0,0.18115049]
["bitfinex-derivatives","BTCF0:USTF0",1738764001340,0.04388,98641.0,98637.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738764001540,0.2026905,98638.0,98637.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738764001942,0.2026794,98644.0,98643.0,0.2026787]
["bitfinex-derivatives","BTCF0:USTF0",1738764002136,0.04388,98651.0,98645.0,0.2026744]
["bitfinex-derivatives","BTCF0:USTF0",1738764002337,0.00015208,98650.0,98646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738764002947,0.202672,98647.0,98646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738764004542,0.2026864,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764006047,0.2026864,98640.0,98639.0,0.5634884]
["bitfinex-derivatives","BTCF0:USTF0",1738764007448,0.2026758,98646.0,98645.0,0.2026701]
["bitfinex-derivatives","BTCF0:USTF0",1738764007649,0.00015208,98650.0,98649.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738764007842,0.00015208,98650.0,98649.0,0.5634679]
["bitfinex-derivatives","BTCF0:USTF0",1738764008755,1e-08,98650.0,98649.0,0.5634679]
["bitfinex-derivatives","BTCF0:USTF0",1738764011445,1e-08,98650.0,98649.0,0.8634679]
["bitfinex-derivatives","BTCF0:USTF0",1738764013151,1e-08,98650.0,98649.0,1.14472413]
["bitfinex-derivatives","BTCF0:USTF0",1738764013547,0.2025863,98689.0,98688.0,0.2025878]
["bitfinex-derivatives","BTCF0:USTF0",1738764017354,0.2025863,98689.0,98688.0,0.1835878]
["bitfinex-derivatives","BTCF0:USTF0",1738764018250,0.2025908,98687.0,98683.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1738764018466,0.04384,98694.0,98683.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1738764018760,0.2025954,98685.0,98683.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1738764019255,0.09474069,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764019256,0.2026001,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764019748,0.09474069,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764019949,0.2025908,98687.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764020148,0.2025935,98686.0,98684.0,0.2025946]
["bitfinex-derivatives","BTCF0:USTF0",1738764022257,0.2025935,98686.0,98684.0,0.1835946]
["bitfinex-derivatives","BTCF0:USTF0",1738764022654,0.2025935,98686.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764022655,0.2025935,98686.0,98685.0,0.2025939]
["bitfinex-derivatives","BTCF0:USTF0",1738764023467,0.04384,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764023753,0.2641816,98691.0,98690.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738764024162,0.0616,98691.0,98690.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738764024354,0.00015199,98698.0,98697.0,0.2025693]
["bitfinex-derivatives","BTCF0:USTF0",1738764025464,0.00015199,98698.0,98691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764025653,0.00015199,98698.0,98690.0,0.9241834]
["bitfinex-derivatives","BTCF0:USTF0",1738764025858,0.2025811,98692.0,98690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738764026065,0.0308,98691.0,98690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738764026254,1.5611,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764027148,1.5611,98691.0,98690.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738764027352,0.0611,98691.0,98690.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738764029164,0.202594,98685.0,98684.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1738764031771,0.202594,98685.0,98680.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738764031965,0.202594,98685.0,98679.0,0.56427799]
["bitfinex-derivatives","BTCF0:USTF0",1738764032272,0.202594,98685.0,98679.0,0.56355799]
["bitfinex-derivatives","BTCF0:USTF0",1738764032474,0.2025981,98683.0,98679.0,0.56355799]
["bitfinex-derivatives","BTCF0:USTF0",1738764035063,0.2026006,98682.0,98679.0,0.56355799]
["bitfinex-derivatives","BTCF0:USTF0",1738764040876,0.2026029,98681.0,98679.0,0.56355799]
["bitfinex-derivatives","BTCF0:USTF0",1738764041273,0.2026029,98681.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764041476,0.0307,98680.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764042765,0.0307,98680.0,98678.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1738764042766,0.2026064,98679.0,98678.0,0.1803881]
["bitfinex-derivatives","BTCF0:USTF0",1738764042967,0.2026146,98675.0,98674.0,0.24125623]
["bitfinex-derivatives","BTCF0:USTF0",1738764043174,0.2026269,98669.0,98668.0,0.30157029]
["bitfinex-derivatives","BTCF0:USTF0",1738764043373,0.6072669,98669.0,98668.0,0.30157029]
["bitfinex-derivatives","BTCF0:USTF0",1738764045071,2.1072669,98669.0,98668.0,0.30157029]
["bitfinex-derivatives","BTCF0:USTF0",1738764047270,0.2026393,98663.0,98659.0,0.00167217]
["bitfinex-derivatives","BTCF0:USTF0",1738764047578,0.5634454,98660.0,98659.0,0.00167217]
["bitfinex-derivatives","BTCF0:USTF0",1738764052173,0.2026701,98648.0,98641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738764053880,0.2026701,98648.0,98642.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738764054585,0.2026701,98648.0,98642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764055678,0.3608,98649.0,98642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764055874,0.2026803,98643.0,98642.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764056473,0.04384,98645.0,98638.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764056681,0.2026886,98639.0,98638.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764063483,0.04384,98643.0,98638.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764063682,0.2026749,98646.0,98638.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738764063877,0.2026749,98646.0,98643.0,0.2026792]
["bitfinex-derivatives","BTCF0:USTF0",1738764064081,0.2026749,98646.0,98644.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738764070490,0.00015199,98651.0,98644.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738764070691,0.00015199,98651.0,98645.0,0.01584184]
["bitfinex-derivatives","BTCF0:USTF0",1738764070886,0.00015199,98651.0,98649.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1738764071191,0.00015199,98651.0,98650.0,0.04654148]
["bitfinex-derivatives","BTCF0:USTF0",1738764071392,0.00015199,98651.0,98650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738764073590,0.00015199,98651.0,98631.0,0.66237029]
["bitfinex-derivatives","BTCF0:USTF0",1738764073802,0.2026886,98639.0,98631.0,0.66237029]
["bitfinex-derivatives","BTCF0:USTF0",1738764074190,1.7026886,98639.0,98631.0,0.66237029]
["bitfinex-derivatives","BTCF0:USTF0",1738764076900,1.7026886,98639.0,98631.0,0.30157029]
["bitfinex-derivatives","BTCF0:USTF0",1738764077405,0.2027194,98624.0,98623.0,0.36254785]
["bitfinex-derivatives","BTCF0:USTF0",1738764077592,0.2027233,98623.0,98605.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738764077791,0.2027506,98609.0,98605.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738764077993,0.3608,98613.0,98610.0,0.3011832]
["bitfinex-derivatives","BTCF0:USTF0",1738764077994,0.202744,98612.0,98610.0,0.3011832]
["bitfinex-derivatives","BTCF0:USTF0",1738764078496,0.3608,98613.0,98610.0,0.3011832]
["bitfinex-derivatives","BTCF0:USTF0",1738764078705,1.7027306,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764079092,0.2027306,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764079689,0.00015207,98621.0,98616.0,0.2027341]
["bitfinex-derivatives","BTCF0:USTF0",1738764080990,0.00015207,98621.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764081194,0.04384,98624.0,98621.0,0.2027255]
["bitfinex-derivatives","BTCF0:USTF0",1738764081493,0.04384,98624.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764082397,0.2465604,98624.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764085098,0.2027204,98624.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764089507,0.04384,98627.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764089903,0.04384,98627.0,98622.0,0.2637219]
["bitfinex-derivatives","BTCF0:USTF0",1738764090304,0.04384,98627.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764090609,0.2027208,98624.0,98622.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738764093321,0.2027208,98624.0,98622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738764097520,1.5,98623.0,98622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738764105021,1.7027214,98623.0,98622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738764107927,1.9114805,98623.0,98599.0,0.24130969]
["bitfinex-derivatives","BTCF0:USTF0",1738764108124,0.2027523,98608.0,98607.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738764108925,0.2027523,98608.0,98607.0,0.2357543]
["bitfinex-derivatives","BTCF0:USTF0",1738764110723,0.19257695,98608.0,98607.0,0.2357543]
["bitfinex-derivatives","BTCF0:USTF0",1738764111626,0.19257695,98608.0,98607.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738764113726,0.2027646,98602.0,98601.0,0.00010203]
["bitfinex-derivatives","BTCF0:USTF0",1738764117025,0.2027975,98586.0,98585.0,0.24130969]
["bitfinex-derivatives","BTCF0:USTF0",1738764117431,0.2027975,98586.0,98585.0,0.44410929]
["bitfinex-derivatives","BTCF0:USTF0",1738764120038,0.2027975,98586.0,98585.0,0.2027996]
["bitfinex-derivatives","BTCF0:USTF0",1738764121336,0.3608,98592.0,98578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738764121531,0.2028119,98579.0,98578.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738764123141,0.2028119,98579.0,98576.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764123142,0.202816,98577.0,98576.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764124826,0.04384,98580.0,98566.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738764125029,0.2028366,98567.0,98566.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738764127241,0.3608,98568.0,98561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764127242,0.2028449,98563.0,98561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764128433,0.2028449,98563.0,98561.0,0.2355475]
["bitfinex-derivatives","BTCF0:USTF0",1738764129343,0.2028469,98562.0,98561.0,0.2355475]
["bitfinex-derivatives","BTCF0:USTF0",1738764130245,0.2028469,98562.0,98561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738764131242,0.2028593,98556.0,98555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738764133343,0.202884,98544.0,98543.0,0.235486]
["bitfinex-derivatives","BTCF0:USTF0",1738764134835,0.202884,98544.0,98543.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738764138744,0.2028942,98539.0,98538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738764139347,0.3608,98549.0,98533.0,0.2354054]
["bitfinex-derivatives","BTCF0:USTF0",1738764139651,0.3608,98549.0,98533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738764139652,0.2029045,98534.0,98533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738764139848,0.2467445,98534.0,98533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738764142346,0.202893,98540.0,98537.0,0.2028965]
["bitfinex-derivatives","BTCF0:USTF0",1738764142545,0.04384,98539.0,98533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738764142752,0.2467345,98539.0,98537.0,0.2028968]
["bitfinex-derivatives","BTCF0:USTF0",1738764144755,0.2467345,98539.0,98538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738764147051,0.2029045,98534.0,98533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738764148256,0.04384,98539.0,98524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738764148555,0.2029231,98525.0,98524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738764150250,0.2029354,98519.0,98518.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738764154654,0.2029354,98519.0,98518.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738764154859,0.3608,98522.0,98513.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738764155051,0.2029457,98514.0,98513.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738764155249,0.2467857,98514.0,98513.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738764155654,0.2029601,98507.0,98506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738764157858,0.3608,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738764157859,0.2029725,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738764158965,0.3608,98503.0,98482.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738764159166,0.2030075,98484.0,98483.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738764159762,0.04388,98488.0,98483.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738764160158,0.04388,98488.0,98485.0,0.2030037]
["bitfinex-derivatives","BTCF0:USTF0",1738764160661,0.04388,98488.0,98486.0,0.2030026]
["bitfinex-derivatives","BTCF0:USTF0",1738764163564,0.18174411,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764163765,0.22562411,98493.0,98492.0,0.10960479]
["bitfinex-derivatives","BTCF0:USTF0",1738764165154,0.18174411,98493.0,98492.0,0.10960479]
["bitfinex-derivatives","BTCF0:USTF0",1738764165466,0.00015223,98493.0,98492.0,0.10960479]
["bitfinex-derivatives","BTCF0:USTF0",1738764172967,0.00015223,98493.0,98492.0,0.47040479]
["bitfinex-derivatives","BTCF0:USTF0",1738764174866,0.2029418,98516.0,98515.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1738764175069,0.2468218,98516.0,98515.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1738764180078,0.5637259,98524.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738764180276,0.6076059,98524.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738764181778,2.1076059,98524.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738764182282,0.00015223,98525.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764182468,0.00015223,98525.0,98524.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1738764183973,0.18216619,98533.0,98532.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1738764184176,0.18216619,98533.0,98532.0,0.5637086]
["bitfinex-derivatives","BTCF0:USTF0",1738764185778,0.00015223,98542.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764185980,0.00015223,98542.0,98541.0,0.5636901]
["bitfinex-derivatives","BTCF0:USTF0",1738764186686,0.2028406,98566.0,98554.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738764186881,0.2028448,98563.0,98554.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738764187076,0.2028448,98563.0,98554.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1738764187276,0.2028485,98562.0,98554.0,0.1838633]
["bitfinex-derivatives","BTCF0:USTF0",1738764187486,0.2028485,98562.0,98542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764187487,0.12764069,98564.0,98542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764187686,0.09474069,98560.0,98553.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1738764187984,0.00015223,98558.0,98553.0,0.2028641]
["bitfinex-derivatives","BTCF0:USTF0",1738764188483,0.00015223,98558.0,98542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764188484,0.2028703,98551.0,98543.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738764188684,0.2028839,98544.0,98543.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738764189381,1.7028839,98544.0,98543.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738764189687,0.2028876,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764189884,0.2344876,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764190583,0.2344876,98543.0,98524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738764190584,0.2029056,98534.0,98533.0,0.2029056]
["bitfinex-derivatives","BTCF0:USTF0",1738764190882,0.2029056,98534.0,98524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738764191082,0.2029056,98534.0,98525.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738764191288,0.0322,98533.0,98525.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738764191885,1.50060001,98542.0,98529.0,0.2029135]
["bitfinex-derivatives","BTCF0:USTF0",1738764192090,0.0446,98541.0,98534.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1738764192700,0.0446,98541.0,98520.0,0.09474069]
["bitfinex-derivatives","BTCF0:USTF0",1738764192990,0.0446,98541.0,98536.0,0.2028987]
["bitfinex-derivatives","BTCF0:USTF0",1738764193291,0.0446,98541.0,98538.0,0.2028958]
["bitfinex-derivatives","BTCF0:USTF0",1738764193499,0.0446,98541.0,98539.0,0.2028926]
["bitfinex-derivatives","BTCF0:USTF0",1738764193981,0.2474915,98541.0,98539.0,0.2028926]
["bitfinex-derivatives","BTCF0:USTF0",1738764194177,0.0446,98541.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764194382,0.2028953,98539.0,98533.0,0.2029045]
["bitfinex-derivatives","BTCF0:USTF0",1738764195795,0.2028953,98539.0,98532.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764196589,0.2029055,98534.0,98532.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764197485,0.2029354,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764200793,1.53100001,98524.0,98509.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764200985,0.0304,98524.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764201187,0.202949,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764203692,0.202949,98513.0,98511.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1738764204097,0.3608,98512.0,98511.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738764204296,0.3921,98512.0,98511.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738764204687,1.8921,98512.0,98511.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1738764205896,1.8921,98512.0,98489.0,0.2029966]
["bitfinex-derivatives","BTCF0:USTF0",1738764206097,0.2029883,98494.0,98489.0,0.2029966]
["bitfinex-derivatives","BTCF0:USTF0",1738764206286,0.2029905,98493.0,98489.0,0.2029966]
["bitfinex-derivatives","BTCF0:USTF0",1738764206687,0.3608,98504.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764206889,0.2029815,98497.0,98496.0,0.2029825]
["bitfinex-derivatives","BTCF0:USTF0",1738764208100,0.3608,98504.0,98501.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1738764208284,0.2029692,98503.0,98501.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1738764209583,0.00015223,98508.0,98495.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738764209790,0.2029765,98500.0,98497.0,0.2029794]
["bitfinex-derivatives","BTCF0:USTF0",1738764210188,0.2029765,98500.0,98499.0,0.2029766]
["bitfinex-derivatives","BTCF0:USTF0",1738764210599,0.00015223,98508.0,98495.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738764210600,0.2029649,98505.0,98495.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738764210895,0.2029649,98505.0,98503.0,0.2029681]
["bitfinex-derivatives","BTCF0:USTF0",1738764211402,0.2029649,98505.0,98504.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738764215001,0.00015223,98508.0,98507.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1738764216095,1.5,98532.0,98504.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1738764216298,0.00052001,98532.0,98520.0,0.09474069]
["bitfinex-derivatives","BTCF0:USTF0",1738764216496,0.2478624,98536.0,98526.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738764216700,0.2478624,98536.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764216701,0.2029038,98535.0,98530.0,0.202911]
["bitfinex-derivatives","BTCF0:USTF0",1738764216906,0.2029038,98535.0,98531.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1738764218705,0.2029156,98529.0,98527.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738764219101,0.2029156,98529.0,98527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738764219311,0.202923,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764219499,0.2029271,98523.0,98522.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764220008,1.7029271,98523.0,98522.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764220409,2.0637271,98523.0,98522.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764220802,0.2029601,98507.0,98506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738764221006,0.2029601,98507.0,98505.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738764221419,0.2029642,98505.0,98504.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738764221710,0.202969,98503.0,98500.0,0.2029741]
["bitfinex-derivatives","BTCF0:USTF0",1738764221911,0.0321,98511.0,98496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738764222215,0.2029801,98498.0,98496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738764222903,0.2029828,98496.0,98495.0,0.06614223]
["bitfinex-derivatives","BTCF0:USTF0",1738764223827,0.2029828,98496.0,98495.0,0.02553223]
["bitfinex-derivatives","BTCF0:USTF0",1738764229808,0.045,98504.0,98500.0,0.2029741]
["bitfinex-derivatives","BTCF0:USTF0",1738764230007,0.045,98504.0,98501.0,0.2029717]
["bitfinex-derivatives","BTCF0:USTF0",1738764230008,0.2479676,98504.0,98501.0,0.2029717]
["bitfinex-derivatives","BTCF0:USTF0",1738764230317,0.2479676,98504.0,98502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738764231324,0.2479676,98504.0,98502.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1738764231325,0.2029676,98504.0,98502.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1738764231706,0.2029676,98504.0,98503.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738764235317,0.2029676,98504.0,98503.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738764236108,0.04508,98508.0,98503.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738764236318,0.04508,98508.0,98507.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1738764236616,0.2029569,98509.0,98507.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1738764237409,0.18196219,98521.0,98503.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738764237613,0.18196219,98521.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764237817,0.2029373,98519.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764238123,0.2029415,98517.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764238505,0.13986069,98523.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764239019,0.04528,98522.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764239204,0.20309793,98514.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764242618,0.00015223,98514.0,98513.0,0.2029477]
["bitfinex-derivatives","BTCF0:USTF0",1738764243515,0.00015223,98514.0,98513.0,0.2283177]
["bitfinex-derivatives","BTCF0:USTF0",1738764245520,0.00015223,98514.0,98513.0,0.2689177]
["bitfinex-derivatives","BTCF0:USTF0",1738764246919,0.20309793,98514.0,98513.0,0.2689177]
["bitfinex-derivatives","BTCF0:USTF0",1738764247723,0.20309793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764248924,1.70309793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764249519,0.20309793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764249725,0.56389793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764254112,0.55389793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764254529,0.19309793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764255124,0.55389793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764255314,0.19309793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764256922,0.22369793,98514.0,98513.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1738764257127,0.2029828,98496.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764258626,0.09474069,98520.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764258925,0.2029699,98503.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764259226,0.2029699,98503.0,98501.0,0.2029717]
["bitfinex-derivatives","BTCF0:USTF0",1738764259623,0.2029798,98498.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764260029,0.202982,98497.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764261928,0.2029828,98496.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764262329,0.2029828,98496.0,98495.0,0.20313703]
["bitfinex-derivatives","BTCF0:USTF0",1738764268431,0.2029828,98496.0,98495.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764272524,0.2029828,98496.0,98495.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1738764273537,0.2029731,98501.0,98500.0,0.2029725]
["bitfinex-derivatives","BTCF0:USTF0",1738764277135,0.202963,98506.0,98505.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738764280242,0.202963,98506.0,98505.0,0.2362604]
["bitfinex-derivatives","BTCF0:USTF0",1738764280748,0.202963,98506.0,98505.0,0.2695604]
["bitfinex-derivatives","BTCF0:USTF0",1738764284343,0.04496,98515.0,98505.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738764284546,0.2029519,98511.0,98510.0,0.2029518]
["bitfinex-derivatives","BTCF0:USTF0",1738764284945,0.18196219,98516.0,98515.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1738764285147,0.18196219,98516.0,98515.0,0.5637436]
["bitfinex-derivatives","BTCF0:USTF0",1738764286449,0.38489929,98519.0,98518.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1738764286747,0.18196219,98519.0,98518.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1738764287252,0.04484,98534.0,98530.0,0.2029127]
["bitfinex-derivatives","BTCF0:USTF0",1738764287443,0.04484,98534.0,98530.0,0.5637127]
["bitfinex-derivatives","BTCF0:USTF0",1738764287647,0.04484,98534.0,98530.0,0.5684927]
["bitfinex-derivatives","BTCF0:USTF0",1738764288355,0.33429125,98549.0,98530.0,0.5684927]
["bitfinex-derivatives","BTCF0:USTF0",1738764288655,0.00015223,98540.0,98530.0,0.5684927]
["bitfinex-derivatives","BTCF0:USTF0",1738764289038,0.00015223,98540.0,98530.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1738764289246,0.00015223,98540.0,98536.0,0.2029004]
["bitfinex-derivatives","BTCF0:USTF0",1738764289951,0.00015223,98540.0,98536.0,0.2434904]
["bitfinex-derivatives","BTCF0:USTF0",1738764290154,0.00015223,98540.0,98539.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1738764291360,0.2028983,98537.0,98536.0,0.2434903]
["bitfinex-derivatives","BTCF0:USTF0",1738764292049,1.7028983,98537.0,98536.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738764294346,0.2028983,98537.0,98536.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738764294950,1.7028983,98537.0,98536.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738764295847,0.2028983,98537.0,98536.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738764299259,0.2029189,98527.0,98526.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1738764299564,0.6088789,98527.0,98526.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1738764301754,0.2029271,98523.0,98522.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738764301953,1.7029271,98523.0,98521.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764302157,0.0325,98522.0,98521.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764304648,0.0628,98522.0,98521.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764304845,0.0303,98522.0,98521.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764306548,0.2332292,98522.0,98521.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764309661,0.2332292,98522.0,98521.0,0.20308353]
["bitfinex-derivatives","BTCF0:USTF0",1738764309662,0.2029292,98522.0,98521.0,0.20308353]
["bitfinex-derivatives","BTCF0:USTF0",1738764309959,0.04524,98529.0,98528.0,0.2029163]
["bitfinex-derivatives","BTCF0:USTF0",1738764310757,0.2028954,98539.0,98532.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1738764311062,0.04547223,98540.0,98532.0,0.5637086]
["bitfinex-derivatives","BTCF0:USTF0",1738764311264,0.00015223,98540.0,98532.0,0.5637086]
["bitfinex-derivatives","BTCF0:USTF0",1738764312265,0.00015223,98540.0,98539.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1738764316957,0.96832,98572.0,98537.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738764317168,0.2028569,98558.0,98554.0,0.2028623]
["bitfinex-derivatives","BTCF0:USTF0",1738764317367,0.3608,98563.0,98554.0,0.2028623]
["bitfinex-derivatives","BTCF0:USTF0",1738764317669,0.2028552,98558.0,98555.0,0.2028606]
["bitfinex-derivatives","BTCF0:USTF0",1738764318359,0.2028576,98557.0,98555.0,0.2028606]
["bitfinex-derivatives","BTCF0:USTF0",1738764319870,0.2028576,98557.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764319871,0.2028671,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764320569,0.2028671,98553.0,98551.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1738764320970,0.2028542,98559.0,98554.0,0.2028619]
["bitfinex-derivatives","BTCF0:USTF0",1738764321476,0.2028542,98559.0,98554.0,0.2434419]
["bitfinex-derivatives","BTCF0:USTF0",1738764321860,0.2028558,98558.0,98554.0,0.2434419]
["bitfinex-derivatives","BTCF0:USTF0",1738764322263,0.2028558,98558.0,98554.0,0.2244419]
["bitfinex-derivatives","BTCF0:USTF0",1738764323368,0.2028558,98558.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764323672,0.2028558,98558.0,98557.0,0.2654571]
["bitfinex-derivatives","BTCF0:USTF0",1738764324372,0.04532,98560.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764327273,0.04532,98560.0,98559.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1738764329067,0.04532,98560.0,98559.0,0.188643]
["bitfinex-derivatives","BTCF0:USTF0",1738764329267,0.04532,98560.0,98559.0,0.549443]
["bitfinex-derivatives","BTCF0:USTF0",1738764330669,0.248171,98560.0,98559.0,0.229223]
["bitfinex-derivatives","BTCF0:USTF0",1738764330861,0.248171,98560.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764331776,1.748171,98560.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764332074,1.54532,98560.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764332276,0.04532,98560.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764332462,0.04532,98560.0,98559.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1738764333470,0.04532,98560.0,98559.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1738764334572,0.2028469,98562.0,98561.0,0.2028474]
["bitfinex-derivatives","BTCF0:USTF0",1738764335666,0.00015223,98566.0,98559.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1738764335667,0.202851,98560.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764343072,0.248051,98560.0,98559.0,0.248223]
["bitfinex-derivatives","BTCF0:USTF0",1738764346282,0.202851,98560.0,98559.0,0.248223]
["bitfinex-derivatives","BTCF0:USTF0",1738764347690,0.36095223,98566.0,98559.0,0.248223]
["bitfinex-derivatives","BTCF0:USTF0",1738764347691,0.04516,98565.0,98559.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1738764347886,0.2028411,98565.0,98564.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1738764348084,0.00015223,98566.0,98564.0,0.2028427]
["bitfinex-derivatives","BTCF0:USTF0",1738764349176,0.00015223,98566.0,98564.0,0.2482227]
["bitfinex-derivatives","BTCF0:USTF0",1738764355784,0.00015223,98566.0,98564.0,0.25845746]
["bitfinex-derivatives","BTCF0:USTF0",1738764356992,0.3608,98587.0,98579.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738764357292,0.2028039,98583.0,98579.0,0.1838119]
["bitfinex-derivatives","BTCF0:USTF0",1738764357682,0.2028095,98581.0,98579.0,0.1838119]
["bitfinex-derivatives","BTCF0:USTF0",1738764358193,0.2028182,98576.0,98575.0,0.2028193]
["bitfinex-derivatives","BTCF0:USTF0",1738764358388,0.1622482,98576.0,98575.0,0.2028193]
["bitfinex-derivatives","BTCF0:USTF0",1738764360687,0.2028263,98572.0,98571.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1738764360881,0.0307,98575.0,98570.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764361088,0.2028283,98571.0,98570.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764361995,1.7028283,98571.0,98570.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764362591,0.2028283,98571.0,98570.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764368302,0.2028366,98567.0,98566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738764368488,0.2028366,98567.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738764368489,0.3608,98567.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738764368690,0.2028695,98551.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738764368890,0.2479895,98551.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738764369494,0.2479895,98551.0,98550.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1738764380297,0.00015223,98560.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764380494,0.04547223,98560.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764382305,0.24832323,98560.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764387707,0.24832323,98560.0,98559.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1738764388607,0.60912323,98560.0,98559.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1738764388804,0.202888,98542.0,98541.0,0.1812515]
["bitfinex-derivatives","BTCF0:USTF0",1738764389003,0.924488,98542.0,98541.0,0.1812515]
["bitfinex-derivatives","BTCF0:USTF0",1738764389309,2.424488,98542.0,98541.0,0.1812515]
["bitfinex-derivatives","BTCF0:USTF0",1738764389709,0.2028963,98538.0,98526.0,0.36147143]
["bitfinex-derivatives","BTCF0:USTF0",1738764390020,0.2029066,98533.0,98526.0,0.36147143]
["bitfinex-derivatives","BTCF0:USTF0",1738764390203,0.5637066,98533.0,98526.0,0.36147143]
["bitfinex-derivatives","BTCF0:USTF0",1738764391111,0.3608,98533.0,98523.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764391304,0.5637251,98524.0,98523.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764393305,0.3608,98524.0,98510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738764393615,0.2029508,98512.0,98510.0,0.2335537]
["bitfinex-derivatives","BTCF0:USTF0",1738764396813,0.3608,98524.0,98510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738764397011,0.3608,98524.0,98510.0,0.12534069]
["bitfinex-derivatives","BTCF0:USTF0",1738764397314,0.5637267,98524.0,98522.0,0.2029283]
["bitfinex-derivatives","BTCF0:USTF0",1738764398219,0.20294,98518.0,98517.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738764407617,0.2029519,98512.0,98511.0,0.2029505]
["bitfinex-derivatives","BTCF0:USTF0",1738764409520,0.2029323,98521.0,98520.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738764415827,0.3608,98524.0,98511.0,0.09474069]
["bitfinex-derivatives","BTCF0:USTF0",1738764416031,0.00052001,98548.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764416236,0.40616,98556.0,98537.0,0.2028983]
["bitfinex-derivatives","BTCF0:USTF0",1738764416527,0.2028451,98563.0,98541.0,0.2028901]
["bitfinex-derivatives","BTCF0:USTF0",1738764416824,0.202849,98561.0,98560.0,0.2028448]
["bitfinex-derivatives","BTCF0:USTF0",1738764417326,0.202849,98561.0,98560.0,0.1838448]
["bitfinex-derivatives","BTCF0:USTF0",1738764417524,0.2028607,98556.0,98555.0,0.2028602]
["bitfinex-derivatives","BTCF0:USTF0",1738764418114,0.0315,98564.0,98551.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764418115,0.2028674,98552.0,98551.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764418829,0.5636674,98552.0,98551.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764422122,0.3608,98552.0,98549.0,0.18402573]
["bitfinex-derivatives","BTCF0:USTF0",1738764422321,0.2028716,98550.0,98549.0,0.18402573]
["bitfinex-derivatives","BTCF0:USTF0",1738764423220,0.3608,98552.0,98533.0,0.00989374]
["bitfinex-derivatives","BTCF0:USTF0",1738764423430,0.2481023,98555.0,98554.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738764425918,0.2028623,98555.0,98554.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738764426123,0.3608,98560.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764427033,0.00015223,98570.0,98559.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738764427334,0.00015223,98570.0,98569.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1738764435831,0.03145223,98570.0,98569.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1738764440744,0.00015223,98570.0,98569.0,0.2028325]
["bitfinex-derivatives","BTCF0:USTF0",1738764443747,0.2028356,98568.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764444048,0.00015223,98570.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764444249,0.2028428,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764447451,0.2028517,98560.0,98558.0,0.2028538]
["bitfinex-derivatives","BTCF0:USTF0",1738764448147,0.2028682,98552.0,98547.0,0.202876]
["bitfinex-derivatives","BTCF0:USTF0",1738764448448,0.2028682,98552.0,98541.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738764448649,0.2028682,98552.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738764448958,0.2028552,98558.0,98556.0,0.2028577]
["bitfinex-derivatives","BTCF0:USTF0",1738764451465,0.0638,98559.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764451668,0.202868,98552.0,98549.0,0.2028725]
["bitfinex-derivatives","BTCF0:USTF0",1738764451964,0.202868,98552.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764452162,0.202868,98552.0,98550.0,0.2028713]
["bitfinex-derivatives","BTCF0:USTF0",1738764453663,0.202868,98552.0,98540.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764453664,0.3608,98556.0,98540.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764453868,0.2028857,98544.0,98542.0,0.2028876]
["bitfinex-derivatives","BTCF0:USTF0",1738764456165,0.2028901,98541.0,98540.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764456370,0.2028901,98541.0,98521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738764456371,0.2029272,98523.0,98520.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1738764456561,0.2029272,98523.0,98510.0,0.47340208]
["bitfinex-derivatives","BTCF0:USTF0",1738764456766,0.2029272,98523.0,98511.0,0.2029506]
["bitfinex-derivatives","BTCF0:USTF0",1738764456965,0.2029272,98523.0,98513.0,0.2029475]
["bitfinex-derivatives","BTCF0:USTF0",1738764457562,0.2029449,98515.0,98513.0,0.20309973]
["bitfinex-derivatives","BTCF0:USTF0",1738764458272,0.3608,98514.0,98513.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764459364,0.40672,98514.0,98513.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764459573,0.43942,98514.0,98513.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764470579,0.2029449,98515.0,98513.0,0.20309993]
["bitfinex-derivatives","BTCF0:USTF0",1738764470883,0.05074,98507.0,98487.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738764471179,0.2030092,98484.0,98481.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1738764471379,0.046,98488.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764471585,0.2490005,98488.0,98484.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1738764471888,0.00052001,98506.0,98505.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1738764472182,0.00052001,98506.0,98505.0,0.5637642]
["bitfinex-derivatives","BTCF0:USTF0",1738764472685,0.00015231,98515.0,98505.0,0.5637642]
["bitfinex-derivatives","BTCF0:USTF0",1738764472984,0.2029499,98512.0,98505.0,0.5637642]
["bitfinex-derivatives","BTCF0:USTF0",1738764473689,0.2029499,98512.0,98506.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1738764475390,0.2029499,98512.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764475683,0.2029499,98512.0,98511.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1738764481592,0.00015231,98515.0,98512.0,0.2029487]
["bitfinex-derivatives","BTCF0:USTF0",1738764481788,0.00015231,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764481988,0.00015231,98515.0,98514.0,0.5637457]
["bitfinex-derivatives","BTCF0:USTF0",1738764482488,0.2028948,98539.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764482702,0.2028948,98539.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764483000,0.18131623,98537.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764483291,0.2029216,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764484590,0.2029073,98533.0,98526.0,0.2029194]
["bitfinex-derivatives","BTCF0:USTF0",1738764484789,0.2029073,98533.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764484995,0.00015223,98535.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764486095,0.00015223,98535.0,98531.0,0.2029087]
["bitfinex-derivatives","BTCF0:USTF0",1738764486983,0.20305533,98535.0,98531.0,0.2029087]
["bitfinex-derivatives","BTCF0:USTF0",1738764487295,0.20305533,98535.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764487296,0.2029173,98528.0,98524.0,0.5637239]
["bitfinex-derivatives","BTCF0:USTF0",1738764487691,0.2029194,98527.0,98524.0,0.5637239]
["bitfinex-derivatives","BTCF0:USTF0",1738764487893,0.2029194,98527.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1738764489393,0.2029194,98527.0,98526.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1738764490191,0.2029194,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764490593,0.2029401,98518.0,98517.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738764491090,0.2029416,98516.0,98515.0,0.00083223]
["bitfinex-derivatives","BTCF0:USTF0",1738764491295,0.2029416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764501696,0.18131623,98525.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764501891,0.202929,98523.0,98521.0,0.2029305]
["bitfinex-derivatives","BTCF0:USTF0",1738764503192,0.18131623,98525.0,98524.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1738764504597,0.2029187,98528.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764504794,0.2029187,98528.0,98526.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738764505393,0.046,98532.0,98529.0,0.2029143]
["bitfinex-derivatives","BTCF0:USTF0",1738764507299,0.2489089,98532.0,98529.0,0.2029143]
["bitfinex-derivatives","BTCF0:USTF0",1738764507706,0.2029119,98531.0,98529.0,0.2029143]
["bitfinex-derivatives","BTCF0:USTF0",1738764507899,0.2029176,98528.0,98523.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1738764508100,0.2029201,98527.0,98523.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1738764508499,0.046,98532.0,98518.0,0.2029363]
["bitfinex-derivatives","BTCF0:USTF0",1738764508704,0.2029115,98531.0,98518.0,0.2029363]
["bitfinex-derivatives","BTCF0:USTF0",1738764508904,0.2029306,98522.0,98518.0,0.2029363]
["bitfinex-derivatives","BTCF0:USTF0",1738764509297,0.046,98532.0,98518.0,0.2029363]
["bitfinex-derivatives","BTCF0:USTF0",1738764509605,0.2029326,98521.0,98518.0,0.2029363]
["bitfinex-derivatives","BTCF0:USTF0",1738764510191,0.2029326,98521.0,98519.0,0.2029343]
["bitfinex-derivatives","BTCF0:USTF0",1738764514107,0.046,98532.0,98518.0,0.2029375]
["bitfinex-derivatives","BTCF0:USTF0",1738764514310,0.2029246,98525.0,98522.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738764514611,0.046,98532.0,98522.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738764515000,0.0507279,98531.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764515202,0.2029416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764524308,0.2489416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764525914,0.6097416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764530213,0.2029416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764530421,0.2487416,98516.0,98515.0,0.20309583]
["bitfinex-derivatives","BTCF0:USTF0",1738764530923,0.0458,98517.0,98516.0,0.2029416]
["bitfinex-derivatives","BTCF0:USTF0",1738764531221,0.0458,98517.0,98516.0,0.6254416]
["bitfinex-derivatives","BTCF0:USTF0",1738764531523,0.18131623,98524.0,98516.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738764531707,0.18131623,98524.0,98523.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738764532110,0.202911,98531.0,98530.0,0.2029128]
["bitfinex-derivatives","BTCF0:USTF0",1738764542118,0.2029225,98526.0,98524.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738764542321,0.2029377,98519.0,98518.0,0.2029364]
["bitfinex-derivatives","BTCF0:USTF0",1738764542517,0.09474069,98528.0,98516.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738764542820,0.2029395,98517.0,98516.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738764543325,0.5637395,98517.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764545318,0.2029416,98516.0,98515.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764545827,0.3608,98517.0,98504.0,0.18160687]
["bitfinex-derivatives","BTCF0:USTF0",1738764545828,0.2029642,98505.0,98504.0,0.18160687]
["bitfinex-derivatives","BTCF0:USTF0",1738764547621,0.5637642,98505.0,98504.0,0.18160687]
["bitfinex-derivatives","BTCF0:USTF0",1738764549022,0.5637642,98505.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764549023,0.2029828,98496.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764553532,0.2029828,98496.0,98491.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1738764554126,0.202989,98493.0,98491.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1738764554333,0.202989,98493.0,98491.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738764555233,0.202989,98493.0,98491.0,0.5644721]
["bitfinex-derivatives","BTCF0:USTF0",1738764555434,0.202989,98493.0,98491.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738764555729,0.202989,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764556929,0.3608,98503.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764557131,0.2029956,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764557332,0.2029972,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764557630,0.2029972,98489.0,98488.0,0.5637993]
["bitfinex-derivatives","BTCF0:USTF0",1738764560831,0.2029972,98489.0,98488.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1738764561031,0.2029972,98489.0,98488.0,0.5637993]
["bitfinex-derivatives","BTCF0:USTF0",1738764561732,0.09474069,98498.0,98483.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1738764561733,0.2030132,98484.0,98483.0,0.2030053]
["bitfinex-derivatives","BTCF0:USTF0",1738764563130,0.2029975,98489.0,98488.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1738764563331,0.2029975,98489.0,98488.0,0.5637934]
["bitfinex-derivatives","BTCF0:USTF0",1738764565234,0.2029975,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764566442,0.00015231,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764568344,0.20314131,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764571945,0.00015231,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764573152,0.00015231,98493.0,98492.0,0.563791]
["bitfinex-derivatives","BTCF0:USTF0",1738764575834,0.00015231,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764576852,0.20314121,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764577546,0.2029972,98489.0,98488.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1738764578450,0.2029972,98489.0,98487.0,0.2030011]
["bitfinex-derivatives","BTCF0:USTF0",1738764579046,0.00015231,98493.0,98486.0,0.54353935]
["bitfinex-derivatives","BTCF0:USTF0",1738764579349,0.3608,98528.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764579350,0.74597926,98514.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764579558,0.418848,98513.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764579848,0.18275317,98514.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764580041,0.18223316,98514.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764582040,0.2029399,98517.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764584751,0.00015231,98518.0,98508.0,0.202958]
["bitfinex-derivatives","BTCF0:USTF0",1738764585449,0.00015231,98518.0,98517.0,0.2029395]
["bitfinex-derivatives","BTCF0:USTF0",1738764585655,0.00015231,98518.0,98517.0,0.5637395]
["bitfinex-derivatives","BTCF0:USTF0",1738764593466,0.2028915,98541.0,98535.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738764593773,0.2028928,98540.0,98535.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738764595669,0.2028928,98540.0,98535.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1738764596465,0.24815483,98545.0,98535.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1738764596774,0.2028846,98544.0,98535.0,0.1839024]
["bitfinex-derivatives","BTCF0:USTF0",1738764597165,0.2028846,98544.0,98535.0,0.1649024]
["bitfinex-derivatives","BTCF0:USTF0",1738764597365,0.2028918,98541.0,98535.0,0.1649024]
["bitfinex-derivatives","BTCF0:USTF0",1738764597769,0.2028918,98541.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764598261,0.2028918,98541.0,98537.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1738764598574,0.2028938,98540.0,98537.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1738764598971,0.00015223,98545.0,98537.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1738764599171,0.2028962,98538.0,98537.0,0.2028973]
["bitfinex-derivatives","BTCF0:USTF0",1738764600470,0.2029133,98531.0,98530.0,0.2029121]
["bitfinex-derivatives","BTCF0:USTF0",1738764600871,0.2029133,98531.0,98530.0,0.1839121]
["bitfinex-derivatives","BTCF0:USTF0",1738764601879,0.00015223,98545.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764602180,0.00341,98543.0,98542.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1738764602571,0.2062959,98543.0,98542.0,0.202888]
["bitfinex-derivatives","BTCF0:USTF0",1738764605777,0.2062959,98543.0,98542.0,0.183888]
["bitfinex-derivatives","BTCF0:USTF0",1738764606079,0.00341,98543.0,98542.0,0.183888]
["bitfinex-derivatives","BTCF0:USTF0",1738764607168,0.00341,98543.0,98542.0,0.164888]
["bitfinex-derivatives","BTCF0:USTF0",1738764610685,0.00015223,98545.0,98544.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1738764610983,0.00015223,98545.0,98544.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1738764611178,0.0015227,98550.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764611380,0.0635,98563.0,98562.0,0.2028468]
["bitfinex-derivatives","BTCF0:USTF0",1738764611584,0.0635,98563.0,98562.0,0.5636468]
["bitfinex-derivatives","BTCF0:USTF0",1738764613284,0.38506416,98570.0,98568.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1738764613489,0.202831,98570.0,98568.0,0.202834]
["bitfinex-derivatives","BTCF0:USTF0",1738764617388,0.00015223,98572.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764617580,0.2028407,98565.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764617782,0.3608,98570.0,98553.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764617981,0.2028633,98554.0,98553.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764623993,0.2028495,98561.0,98553.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764624184,0.0327,98562.0,98560.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1738764625390,0.09474069,98580.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764625696,0.2028288,98571.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764626196,0.04472,98575.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764626400,0.4187327,98569.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764628082,0.2028327,98569.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764630995,0.0313,98579.0,98567.0,0.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1738764630996,1.50056001,98597.0,98571.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738764631290,0.2027976,98586.0,98571.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738764631884,0.38503346,98585.0,98571.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738764633093,0.18223316,98585.0,98571.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738764633296,0.18223316,98585.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1738764633998,0.2027884,98591.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1738764634183,0.0956,98596.0,98595.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738764634695,0.1,98600.0,98599.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1738764635398,0.1,98600.0,98599.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1738764635596,0.18223316,98604.0,98603.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738764637299,0.00015215,98605.0,98603.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738764640401,0.00015215,98605.0,98603.0,0.21311054]
["bitfinex-derivatives","BTCF0:USTF0",1738764643409,0.00015215,98605.0,98604.0,0.2027605]
["bitfinex-derivatives","BTCF0:USTF0",1738764643904,0.20291055,98605.0,98604.0,0.2027605]
["bitfinex-derivatives","BTCF0:USTF0",1738764644102,0.20291055,98605.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764644103,0.2027625,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764644302,0.2027625,98603.0,98602.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1738764650999,0.00015215,98605.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764651204,0.00015215,98605.0,98604.0,0.2027605]
["bitfinex-derivatives","BTCF0:USTF0",1738764654103,0.20291055,98605.0,98604.0,0.2027605]
["bitfinex-derivatives","BTCF0:USTF0",1738764658315,0.2027625,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764659020,0.2027625,98603.0,98602.0,0.5635646]
["bitfinex-derivatives","BTCF0:USTF0",1738764660121,0.2027625,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764660318,0.202781,98594.0,98582.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764660614,0.2027954,98587.0,98583.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1738764660820,0.2027954,98587.0,98582.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764661120,0.2027954,98587.0,98586.0,0.20294965]
["bitfinex-derivatives","BTCF0:USTF0",1738764662111,0.2027954,98587.0,98586.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764662312,0.5635954,98587.0,98586.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764671525,0.202818,98576.0,98575.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1738764673721,0.2028366,98567.0,98566.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764674419,0.2330366,98567.0,98566.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764680027,0.2330366,98567.0,98566.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738764680619,0.2330366,98567.0,98566.0,0.56379075]
["bitfinex-derivatives","BTCF0:USTF0",1738764681623,0.2330366,98567.0,98566.0,0.36095215]
["bitfinex-derivatives","BTCF0:USTF0",1738764681926,0.2028366,98567.0,98566.0,0.56379075]
["bitfinex-derivatives","BTCF0:USTF0",1738764685530,0.2028366,98567.0,98566.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764688732,0.5636366,98567.0,98566.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764689042,0.3608,98567.0,98550.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764689236,0.2028695,98551.0,98550.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764690627,0.2028695,98551.0,98550.0,0.38493095]
["bitfinex-derivatives","BTCF0:USTF0",1738764692127,0.2028695,98551.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764692331,0.2028828,98545.0,98544.0,0.2028824]
["bitfinex-derivatives","BTCF0:USTF0",1738764698140,0.2028721,98550.0,98549.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738764711642,0.00015215,98554.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764711840,0.2028873,98545.0,98544.0,0.2028782]
["bitfinex-derivatives","BTCF0:USTF0",1738764714446,0.202888,98542.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764715850,0.268288,98542.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764717962,0.629088,98542.0,98541.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738764719453,0.629088,98542.0,98522.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764719454,0.2029271,98523.0,98522.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764721857,1.7029271,98523.0,98522.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764723453,1.5,98523.0,98513.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764723653,0.5637457,98514.0,98513.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738764725455,0.2029683,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764725762,0.5637683,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764729764,0.2029725,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764734664,0.2029725,98501.0,98484.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738764734967,0.0507451,98498.0,98476.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738764735166,0.2030219,98477.0,98476.0,0.5638239]
["bitfinex-derivatives","BTCF0:USTF0",1738764735670,0.2030219,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764738574,0.2030322,98472.0,98471.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738764738970,0.2030322,98472.0,98471.0,0.6295343]
["bitfinex-derivatives","BTCF0:USTF0",1738764742877,0.2030322,98472.0,98471.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738764743779,0.2030322,98472.0,98471.0,0.6295343]
["bitfinex-derivatives","BTCF0:USTF0",1738764747282,0.2030322,98472.0,98471.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738764748586,0.2030322,98472.0,98471.0,0.6295343]
["bitfinex-derivatives","BTCF0:USTF0",1738764748880,0.2030236,98477.0,98476.0,0.203018]
["bitfinex-derivatives","BTCF0:USTF0",1738764757378,0.2030322,98473.0,98472.0,0.2030314]
["bitfinex-derivatives","BTCF0:USTF0",1738764758388,0.2030322,98472.0,98471.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738764758590,0.2030322,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764759586,0.2030529,98462.0,98461.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764760290,0.5638529,98462.0,98461.0,0.18205935]
["bitfinex-derivatives","BTCF0:USTF0",1738764760683,1.8608,98462.0,98447.0,0.30169143]
["bitfinex-derivatives","BTCF0:USTF0",1738764760879,0.2030652,98456.0,98447.0,0.30169143]
["bitfinex-derivatives","BTCF0:USTF0",1738764761081,0.3608,98461.0,98452.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1738764761286,0.5638714,98453.0,98452.0,0.2412985]
["bitfinex-derivatives","BTCF0:USTF0",1738764765492,0.5638714,98453.0,98443.0,0.2037704]
["bitfinex-derivatives","BTCF0:USTF0",1738764765493,0.2030824,98448.0,98443.0,0.2037704]
["bitfinex-derivatives","BTCF0:USTF0",1738764765688,0.2030824,98448.0,98443.0,0.2030904]
["bitfinex-derivatives","BTCF0:USTF0",1738764766091,0.2030824,98448.0,98446.0,0.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1738764766396,0.3608,98453.0,98441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764767186,0.203087,98446.0,98441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1738764767793,0.203087,98446.0,98440.0,0.29822546]
["bitfinex-derivatives","BTCF0:USTF0",1738764768192,0.203087,98446.0,98440.0,0.09512826]
["bitfinex-derivatives","BTCF0:USTF0",1738764769797,0.203087,98446.0,98435.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738764770000,0.203087,98446.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764770501,0.203087,98446.0,98435.0,0.5639075]
["bitfinex-derivatives","BTCF0:USTF0",1738764770896,0.203087,98446.0,98436.0,0.09512826]
["bitfinex-derivatives","BTCF0:USTF0",1738764771089,0.203087,98446.0,98435.0,0.5639075]
["bitfinex-derivatives","BTCF0:USTF0",1738764771704,0.203087,98446.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764772007,0.203087,98446.0,98445.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1738764772212,0.203087,98446.0,98444.0,0.20461241]
["bitfinex-derivatives","BTCF0:USTF0",1738764772595,0.2030723,98453.0,98448.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1738764772795,0.3608,98461.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764772796,0.2030687,98455.0,98452.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1738764773011,0.2030722,98453.0,98450.0,0.2030757]
["bitfinex-derivatives","BTCF0:USTF0",1738764773804,0.0952,98463.0,98446.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738764773805,0.2030678,98455.0,98454.0,0.2030693]
["bitfinex-derivatives","BTCF0:USTF0",1738764774004,0.2030678,98455.0,98454.0,0.5638693]
["bitfinex-derivatives","BTCF0:USTF0",1738764775701,0.2159,98470.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764775912,0.20305,98464.0,98461.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738764776113,0.20305,98464.0,98462.0,0.2030516]
["bitfinex-derivatives","BTCF0:USTF0",1738764776411,0.2030436,98467.0,98464.0,0.2030478]
["bitfinex-derivatives","BTCF0:USTF0",1738764780415,0.20319732,98466.0,98464.0,0.2030478]
["bitfinex-derivatives","BTCF0:USTF0",1738764783410,0.00015232,98466.0,98464.0,0.2030478]
["bitfinex-derivatives","BTCF0:USTF0",1738764783617,0.2030466,98465.0,98464.0,0.2030478]
["bitfinex-derivatives","BTCF0:USTF0",1738764786114,0.00015232,98466.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764786301,0.2030652,98456.0,98455.0,0.2030666]
["bitfinex-derivatives","BTCF0:USTF0",1738764789217,0.20319752,98466.0,98465.0,0.2030466]
["bitfinex-derivatives","BTCF0:USTF0",1738764793519,0.18223316,98491.0,98461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738764793711,0.2030281,98477.0,98476.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1738764793912,0.3608,98479.0,98471.0,0.2030341]
["bitfinex-derivatives","BTCF0:USTF0",1738764794111,0.3608,98479.0,98461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738764794112,0.0507549,98478.0,98461.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738764794411,0.2030528,98462.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764795417,0.09276001,98468.0,98456.0,0.20321562]
["bitfinex-derivatives","BTCF0:USTF0",1738764795418,0.2030631,98457.0,98456.0,0.20321562]
["bitfinex-derivatives","BTCF0:USTF0",1738764801123,0.2030631,98457.0,98456.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764812135,1.7030631,98457.0,98456.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764812622,0.2030631,98457.0,98456.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764814627,0.2030631,98457.0,98456.0,0.20321752]
["bitfinex-derivatives","BTCF0:USTF0",1738764818041,0.2159,98465.0,98456.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764818342,0.2030526,98463.0,98462.0,0.2030485]
["bitfinex-derivatives","BTCF0:USTF0",1738764819440,0.2030631,98458.0,98457.0,0.2030623]
["bitfinex-derivatives","BTCF0:USTF0",1738764822239,0.00052001,98467.0,98456.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764822444,0.18223316,98468.0,98467.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738764824344,0.38527356,98468.0,98467.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738764824548,0.18223316,98468.0,98467.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738764825649,0.00015232,98471.0,98470.0,0.2030363]
["bitfinex-derivatives","BTCF0:USTF0",1738764826737,0.00015232,98471.0,98470.0,0.5638363]
["bitfinex-derivatives","BTCF0:USTF0",1738764832353,0.2030029,98487.0,98486.0,0.2029976]
["bitfinex-derivatives","BTCF0:USTF0",1738764835547,0.2030157,98480.0,98479.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738764835851,0.2030157,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764836051,0.2030198,98478.0,98477.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764836654,0.2353198,98478.0,98477.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764848567,0.2353198,98478.0,98477.0,0.20317422]
["bitfinex-derivatives","BTCF0:USTF0",1738764849958,0.3608,98482.0,98477.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764850165,0.18219259,98483.0,98477.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764850468,0.18219259,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764850856,0.18219259,98483.0,98482.0,0.5638116]
["bitfinex-derivatives","BTCF0:USTF0",1738764852271,0.2030035,98486.0,98485.0,0.2030054]
["bitfinex-derivatives","BTCF0:USTF0",1738764854565,0.2030074,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764855368,0.2030074,98484.0,98483.0,0.5638095]
["bitfinex-derivatives","BTCF0:USTF0",1738764858474,0.2345974,98489.0,98488.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1738764861474,0.2029974,98489.0,98488.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1738764862172,0.03482348,98490.0,98477.0,0.36167232]
["bitfinex-derivatives","BTCF0:USTF0",1738764862374,0.203006,98485.0,98484.0,0.203004]
["bitfinex-derivatives","BTCF0:USTF0",1738764866872,0.00152348,98490.0,98477.0,0.36095232]
["bitfinex-derivatives","BTCF0:USTF0",1738764867081,0.00152348,98490.0,98489.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1738764868373,0.20451858,98490.0,98489.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1738764871882,0.00152348,98490.0,98489.0,0.2029971]
["bitfinex-derivatives","BTCF0:USTF0",1738764883186,0.2029896,98493.0,98492.0,0.202991]
["bitfinex-derivatives","BTCF0:USTF0",1738764885989,0.18230471,98494.0,98493.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1738764886387,0.18230471,98494.0,98493.0,0.2980889]
["bitfinex-derivatives","BTCF0:USTF0",1738764886885,0.2029529,98511.0,98493.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738764887086,0.2029652,98505.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764887395,0.30026872,98512.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764887694,0.41515234,98507.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764890689,0.21219184,98507.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764890889,0.2029621,98506.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764892687,0.2577369,98513.0,98495.0,0.2029848]
["bitfinex-derivatives","BTCF0:USTF0",1738764892892,0.1824769,98513.0,98495.0,0.21287656]
["bitfinex-derivatives","BTCF0:USTF0",1738764893093,0.1824769,98513.0,98511.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738764893094,0.2029502,98512.0,98511.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738764894899,0.1824769,98513.0,98512.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738764895702,0.1824769,98515.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764896002,0.1824769,98515.0,98514.0,0.2029456]
["bitfinex-derivatives","BTCF0:USTF0",1738764897304,0.1824769,98515.0,98514.0,0.1839456]
["bitfinex-derivatives","BTCF0:USTF0",1738764898504,0.3854205,98515.0,98514.0,0.1839456]
["bitfinex-derivatives","BTCF0:USTF0",1738764900007,0.2029436,98515.0,98514.0,0.1839456]
["bitfinex-derivatives","BTCF0:USTF0",1738764901807,0.0314,98519.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764902009,0.2029497,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764902401,0.3608,98518.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764902601,0.2029612,98508.0,98507.0,0.2029594]
["bitfinex-derivatives","BTCF0:USTF0",1738764904212,0.0314,98519.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764904213,0.202947,98514.0,98513.0,0.2029388]
["bitfinex-derivatives","BTCF0:USTF0",1738764905802,0.0314,98519.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764906312,0.2029516,98512.0,98510.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1738764906515,0.0314,98519.0,98510.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1738764906706,0.2029518,98511.0,98510.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1738764907209,0.2029518,98511.0,98510.0,0.1839519]
["bitfinex-derivatives","BTCF0:USTF0",1738764908013,0.2029415,98517.0,98515.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1738764908208,0.2029415,98516.0,98515.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1738764908606,0.0314,98519.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764908806,0.2029486,98513.0,98502.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738764909010,0.0314,98519.0,98511.0,0.2029512]
["bitfinex-derivatives","BTCF0:USTF0",1738764909214,0.202949,98513.0,98512.0,0.2029497]
["bitfinex-derivatives","BTCF0:USTF0",1738764910015,0.2029379,98518.0,98517.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1738764910205,0.3608,98520.0,98519.0,0.2029353]
["bitfinex-derivatives","BTCF0:USTF0",1738764910417,0.07712,98522.0,98520.0,0.2029332]
["bitfinex-derivatives","BTCF0:USTF0",1738764910906,0.033,98522.0,98520.0,0.2029332]
["bitfinex-derivatives","BTCF0:USTF0",1738764912412,0.033,98522.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764913007,0.20308352,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764913917,0.00015232,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764917708,0.00015232,98521.0,98520.0,0.19979471]
["bitfinex-derivatives","BTCF0:USTF0",1738764918915,0.00015232,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764926231,0.20308352,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764927032,0.00015232,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764927928,0.00015232,98521.0,98520.0,0.1997947]
["bitfinex-derivatives","BTCF0:USTF0",1738764930026,0.00015232,98521.0,98520.0,0.1839332]
["bitfinex-derivatives","BTCF0:USTF0",1738764931920,0.00015232,98521.0,98520.0,0.19979464]
["bitfinex-derivatives","BTCF0:USTF0",1738764932731,0.00015232,98521.0,98520.0,0.21009665]
["bitfinex-derivatives","BTCF0:USTF0",1738764933327,0.00015232,98521.0,98520.0,0.23547368]
["bitfinex-derivatives","BTCF0:USTF0",1738764937134,0.00015232,98521.0,98520.0,0.23547082]
["bitfinex-derivatives","BTCF0:USTF0",1738764937336,0.00152318,98532.0,98520.0,0.05153762]
["bitfinex-derivatives","BTCF0:USTF0",1738764937628,0.00152318,98532.0,98531.0,0.5637106]
["bitfinex-derivatives","BTCF0:USTF0",1738764937828,0.0307,98547.0,98531.0,0.40203452]
["bitfinex-derivatives","BTCF0:USTF0",1738764938032,0.0636,98557.0,98550.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1738764939028,0.0636,98557.0,98550.0,0.21872913]
["bitfinex-derivatives","BTCF0:USTF0",1738764939431,0.18231311,98555.0,98550.0,0.01585763]
["bitfinex-derivatives","BTCF0:USTF0",1738764939638,0.18231311,98555.0,98553.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1738764939827,0.18231311,98555.0,98554.0,0.01585749]
["bitfinex-derivatives","BTCF0:USTF0",1738764940027,0.18231311,98555.0,98554.0,0.40202736]
["bitfinex-derivatives","BTCF0:USTF0",1738764940230,0.18231311,98555.0,98554.0,0.37665749]
["bitfinex-derivatives","BTCF0:USTF0",1738764940826,0.18231311,98555.0,98554.0,0.40202698]
["bitfinex-derivatives","BTCF0:USTF0",1738764942325,0.18231311,98555.0,98554.0,0.38302559]
["bitfinex-derivatives","BTCF0:USTF0",1738764942530,0.18231311,98555.0,98554.0,0.44682559]
["bitfinex-derivatives","BTCF0:USTF0",1738764943134,0.18231311,98555.0,98554.0,0.44682531]
["bitfinex-derivatives","BTCF0:USTF0",1738764943335,0.00015224,98560.0,98559.0,0.2028529]
["bitfinex-derivatives","BTCF0:USTF0",1738764943835,1e-08,98560.0,98559.0,0.5636529]
["bitfinex-derivatives","BTCF0:USTF0",1738764944035,1e-08,98560.0,98559.0,0.58901883]
["bitfinex-derivatives","BTCF0:USTF0",1738764946936,1e-08,98560.0,98559.0,0.5636529]
["bitfinex-derivatives","BTCF0:USTF0",1738764952247,1e-08,98560.0,98559.0,0.57397074]
["bitfinex-derivatives","BTCF0:USTF0",1738764961039,1e-08,98560.0,98559.0,0.58973565]
["bitfinex-derivatives","BTCF0:USTF0",1738764964549,1e-08,98560.0,98559.0,0.57397074]
["bitfinex-derivatives","BTCF0:USTF0",1738764964756,1e-08,98560.0,98559.0,0.58982287]
["bitfinex-derivatives","BTCF0:USTF0",1738764965152,1e-08,98560.0,98559.0,0.57397074]
["bitfinex-derivatives","BTCF0:USTF0",1738764967145,1e-08,98560.0,98559.0,0.81659988]
["bitfinex-derivatives","BTCF0:USTF0",1738764968552,1e-08,98560.0,98559.0,0.45579988]
["bitfinex-derivatives","BTCF0:USTF0",1738764968753,1e-08,98560.0,98559.0,1.17739988]
["bitfinex-derivatives","BTCF0:USTF0",1738764969153,1e-08,98560.0,98559.0,0.93477074]
["bitfinex-derivatives","BTCF0:USTF0",1738764974359,0.20285091,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764975256,1e-08,98560.0,98559.0,0.60405861]
["bitfinex-derivatives","BTCF0:USTF0",1738764976958,0.20285091,98560.0,98559.0,0.60405861]
["bitfinex-derivatives","BTCF0:USTF0",1738764979371,0.20285091,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764982971,1e-08,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764985576,0.0307,98585.0,98566.0,0.0507092]
["bitfinex-derivatives","BTCF0:USTF0",1738764985785,0.0307,98585.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764985985,0.0307,98585.0,98584.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1738764987482,0.0651,98592.0,98584.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1738764987781,0.0651,98592.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738764987977,0.0651,98592.0,98591.0,0.5635871]
["bitfinex-derivatives","BTCF0:USTF0",1738764990390,0.0324,98592.0,98591.0,0.5635871]
["bitfinex-derivatives","BTCF0:USTF0",1738764990590,0.00015216,98594.0,98593.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1738764992492,0.00015216,98594.0,98593.0,0.183783]
["bitfinex-derivatives","BTCF0:USTF0",1738764994395,0.00015216,98594.0,98593.0,0.19958137]
["bitfinex-derivatives","BTCF0:USTF0",1738764994694,0.1,98600.0,98599.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1738764994892,0.1,98600.0,98599.0,0.57936907]
["bitfinex-derivatives","BTCF0:USTF0",1738764995089,0.1,98600.0,98599.0,0.5635707]
["bitfinex-derivatives","BTCF0:USTF0",1738764995297,0.1,98600.0,98599.0,0.57936078]
["bitfinex-derivatives","BTCF0:USTF0",1738764996293,0.00010001,98609.0,98608.0,0.2027522]
["bitfinex-derivatives","BTCF0:USTF0",1738764996593,0.00010001,98609.0,98608.0,0.5635522]
["bitfinex-derivatives","BTCF0:USTF0",1738764997101,0.0661,98627.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738764998194,0.2027217,98623.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738765000597,0.0661,98627.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738765001000,0.2688138,98627.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738765001901,0.2027165,98626.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738765002896,0.2027165,98626.0,98612.0,0.21297194]
["bitfinex-derivatives","BTCF0:USTF0",1738765005397,0.0661,98627.0,98612.0,0.21297194]
["bitfinex-derivatives","BTCF0:USTF0",1738765005601,0.2027198,98624.0,98612.0,0.21297194]
["bitfinex-derivatives","BTCF0:USTF0",1738765006501,0.0661,98627.0,98612.0,0.21297194]
["bitfinex-derivatives","BTCF0:USTF0",1738765008103,0.2688136,98627.0,98612.0,0.57377194]
["bitfinex-derivatives","BTCF0:USTF0",1738765008696,0.0661,98627.0,98612.0,0.57377194]
["bitfinex-derivatives","BTCF0:USTF0",1738765010498,0.0661,98627.0,98626.0,0.2027152]
["bitfinex-derivatives","BTCF0:USTF0",1738765010799,0.0661,98627.0,98626.0,0.5635152]
["bitfinex-derivatives","BTCF0:USTF0",1738765012309,0.0661,98627.0,98626.0,0.5445152]
["bitfinex-derivatives","BTCF0:USTF0",1738765013699,0.0661,98627.0,98626.0,0.1837152]
["bitfinex-derivatives","BTCF0:USTF0",1738765013899,0.0661,98627.0,98626.0,0.5445152]
["bitfinex-derivatives","BTCF0:USTF0",1738765015809,0.2688131,98627.0,98626.0,0.5445152]
["bitfinex-derivatives","BTCF0:USTF0",1738765016506,0.2688131,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765019408,0.2027296,98619.0,98618.0,0.2027312]
["bitfinex-derivatives","BTCF0:USTF0",1738765020415,0.2027296,98619.0,98618.0,0.21851081]
["bitfinex-derivatives","BTCF0:USTF0",1738765021509,0.2027296,98619.0,98618.0,0.2027312]
["bitfinex-derivatives","BTCF0:USTF0",1738765023104,0.2027296,98619.0,98618.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1738765023911,0.0661,98627.0,98618.0,0.0158178]
["bitfinex-derivatives","BTCF0:USTF0",1738765024111,0.0314,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765024317,0.2340946,98636.0,98635.0,0.5634967]
["bitfinex-derivatives","BTCF0:USTF0",1738765025511,0.0314,98636.0,98635.0,0.5634967]
["bitfinex-derivatives","BTCF0:USTF0",1738765025713,0.0301,98646.0,98645.0,0.2026761]
["bitfinex-derivatives","BTCF0:USTF0",1738765025914,0.0642,98658.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765026115,0.21219184,98657.0,98656.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1738765026617,0.21219184,98657.0,98656.0,0.21849305]
["bitfinex-derivatives","BTCF0:USTF0",1738765027413,0.21219184,98657.0,98656.0,0.19949247]
["bitfinex-derivatives","BTCF0:USTF0",1738765028924,0.21219184,98657.0,98656.0,0.19949237]
["bitfinex-derivatives","BTCF0:USTF0",1738765029917,0.03162068,98668.0,98656.0,0.19949237]
["bitfinex-derivatives","BTCF0:USTF0",1738765029918,0.03162068,98668.0,98666.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1738765030115,0.03162068,98668.0,98666.0,0.5634323]
["bitfinex-derivatives","BTCF0:USTF0",1738765032526,0.00152068,98668.0,98666.0,0.5634323]
["bitfinex-derivatives","BTCF0:USTF0",1738765033615,0.033,98673.0,98672.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1738765037928,0.032,98680.0,98668.0,0.01005143]
["bitfinex-derivatives","BTCF0:USTF0",1738765038114,0.032,98680.0,98679.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1738765041917,0.032,98680.0,98670.0,0.09481911]
["bitfinex-derivatives","BTCF0:USTF0",1738765041918,0.031,98688.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765042126,0.2025987,98685.0,98684.0,0.2025942]
["bitfinex-derivatives","BTCF0:USTF0",1738765043317,0.031,98688.0,98687.0,0.2025899]
["bitfinex-derivatives","BTCF0:USTF0",1738765044627,0.2335878,98688.0,98687.0,0.2025899]
["bitfinex-derivatives","BTCF0:USTF0",1738765045332,0.2025878,98688.0,98687.0,0.2025899]
["bitfinex-derivatives","BTCF0:USTF0",1738765045632,0.3608,98697.0,98687.0,0.2025899]
["bitfinex-derivatives","BTCF0:USTF0",1738765045633,0.2025768,98694.0,98690.0,0.2025837]
["bitfinex-derivatives","BTCF0:USTF0",1738765045830,0.2025768,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765046029,0.0629,98699.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765046225,0.2025736,98695.0,98694.0,0.2025722]
["bitfinex-derivatives","BTCF0:USTF0",1738765046626,0.1,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765046925,0.2025698,98697.0,98696.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1738765047321,0.2025698,98697.0,98696.0,0.1835698]
["bitfinex-derivatives","BTCF0:USTF0",1738765050636,0.1,98700.0,98689.0,0.2025849]
["bitfinex-derivatives","BTCF0:USTF0",1738765050637,0.2025878,98690.0,98689.0,0.2025849]
["bitfinex-derivatives","BTCF0:USTF0",1738765052133,0.1,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765052134,1.69466703,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765052330,0.2025878,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765055735,0.2026104,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765055938,0.2026104,98677.0,98676.0,0.5634125]
["bitfinex-derivatives","BTCF0:USTF0",1738765056323,0.2026003,98682.0,98681.0,0.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1738765056823,0.2341919,98686.0,98685.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1738765057430,0.2025852,98690.0,98689.0,0.2025824]
["bitfinex-derivatives","BTCF0:USTF0",1738765057626,0.0329,98696.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765057824,0.044,98705.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765058024,0.2025583,98703.0,98699.0,0.2025653]
["bitfinex-derivatives","BTCF0:USTF0",1738765059732,0.2025583,98703.0,98699.0,0.21839845]
["bitfinex-derivatives","BTCF0:USTF0",1738765060329,0.2025396,98712.0,98699.0,0.21839845]
["bitfinex-derivatives","BTCF0:USTF0",1738765060529,0.2025396,98712.0,98699.0,0.24372969]
["bitfinex-derivatives","BTCF0:USTF0",1738765060725,0.2025396,98712.0,98699.0,0.24372913]
["bitfinex-derivatives","BTCF0:USTF0",1738765061236,0.14298,98713.0,98712.0,0.2025386]
["bitfinex-derivatives","BTCF0:USTF0",1738765061437,0.14298,98713.0,98712.0,0.5633386]
["bitfinex-derivatives","BTCF0:USTF0",1738765061643,0.14298,98713.0,98712.0,0.57916954]
["bitfinex-derivatives","BTCF0:USTF0",1738765065238,0.14298,98713.0,98712.0,0.57916911]
["bitfinex-derivatives","BTCF0:USTF0",1738765065437,0.14298,98713.0,98712.0,0.5633386]
["bitfinex-derivatives","BTCF0:USTF0",1738765065638,0.14298,98713.0,98712.0,0.57916912]
["bitfinex-derivatives","BTCF0:USTF0",1738765066340,0.202496,98733.0,98729.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1738765066530,0.202496,98733.0,98723.0,0.45546703]
["bitfinex-derivatives","BTCF0:USTF0",1738765066730,0.202496,98733.0,98730.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1738765066936,0.3608,98738.0,98723.0,0.45614703]
["bitfinex-derivatives","BTCF0:USTF0",1738765067135,0.5632847,98739.0,98724.0,0.04862927]
["bitfinex-derivatives","BTCF0:USTF0",1738765067334,0.5632847,98739.0,98736.0,0.1994883]
["bitfinex-derivatives","BTCF0:USTF0",1738765069242,0.5632847,98739.0,98738.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738765069445,0.3608,98739.0,98738.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738765070635,0.3608,98739.0,98731.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738765070838,0.3608,98739.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765071844,0.202497,98733.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765072037,0.202497,98733.0,98731.0,0.5632989]
["bitfinex-derivatives","BTCF0:USTF0",1738765072238,0.3608,98739.0,98731.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765072438,0.0329,98745.0,98731.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765072642,0.2024852,98738.0,98736.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1738765072850,0.0329,98745.0,98731.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765072851,0.2024709,98745.0,98744.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738765073031,0.00151948,98746.0,98744.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738765073839,0.2024709,98745.0,98744.0,0.2024725]
["bitfinex-derivatives","BTCF0:USTF0",1738765074047,0.2024709,98745.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765074048,0.2024791,98741.0,98740.0,0.2024789]
["bitfinex-derivatives","BTCF0:USTF0",1738765075243,0.2024791,98741.0,98735.0,0.10500295]
["bitfinex-derivatives","BTCF0:USTF0",1738765075244,0.00151948,98746.0,98742.0,0.2024763]
["bitfinex-derivatives","BTCF0:USTF0",1738765075439,0.00151948,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765075744,0.202477,98745.0,98744.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1738765076538,0.00151948,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765077043,0.2024811,98740.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765077346,0.00151948,98746.0,98731.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765078040,0.00151948,98746.0,98732.0,0.2024956]
["bitfinex-derivatives","BTCF0:USTF0",1738765078642,0.2024975,98732.0,98731.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765083546,0.2024975,98732.0,98731.0,0.5442996]
["bitfinex-derivatives","BTCF0:USTF0",1738765089151,0.2024877,98737.0,98736.0,0.2024892]
["bitfinex-derivatives","BTCF0:USTF0",1738765092647,0.00151948,98746.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765092843,0.00151948,98746.0,98745.0,0.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1738765093538,0.20398838,98746.0,98745.0,0.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1738765094053,0.00151948,98746.0,98745.0,0.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1738765094262,0.18194077,98761.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765094457,0.3608,98791.0,98747.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738765094645,0.41455484,98798.0,98797.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738765094646,0.21219184,98798.0,98797.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738765094842,0.3608,98816.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765095146,0.3608,98817.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765095457,0.0323,98829.0,98804.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1738765095751,0.3608,98824.0,98804.0,0.01581555]
["bitfinex-derivatives","BTCF0:USTF0",1738765095955,0.2023301,98814.0,98804.0,0.04112238]
["bitfinex-derivatives","BTCF0:USTF0",1738765096150,0.3608,98836.0,98804.0,0.0158163]
["bitfinex-derivatives","BTCF0:USTF0",1738765096354,0.3608,98818.0,98805.0,0.0483163]
["bitfinex-derivatives","BTCF0:USTF0",1738765096547,0.3608,98818.0,98806.0,0.04112067]
["bitfinex-derivatives","BTCF0:USTF0",1738765096744,0.3608,98809.0,98807.0,0.0158163]
["bitfinex-derivatives","BTCF0:USTF0",1738765096949,0.56364151,98818.0,98808.0,0.04112311]
["bitfinex-derivatives","BTCF0:USTF0",1738765097154,0.4725677,98812.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765097356,0.09454468,98802.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765097545,0.3608,98805.0,98801.0,0.01581763]
["bitfinex-derivatives","BTCF0:USTF0",1738765097755,1.5,98804.0,98802.0,0.01581763]
["bitfinex-derivatives","BTCF0:USTF0",1738765097954,1.5,98804.0,98794.0,0.2023694]
["bitfinex-derivatives","BTCF0:USTF0",1738765098153,1.5,98804.0,98795.0,0.01581868]
["bitfinex-derivatives","BTCF0:USTF0",1738765098356,0.2023644,98797.0,98783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738765098552,0.2023694,98795.0,98790.0,0.01581942]
["bitfinex-derivatives","BTCF0:USTF0",1738765098862,0.2023741,98793.0,98791.0,0.01581942]
["bitfinex-derivatives","BTCF0:USTF0",1738765099151,0.3909,98796.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765099152,0.2023787,98790.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765099553,0.2023787,98790.0,98772.0,0.18232016]
["bitfinex-derivatives","BTCF0:USTF0",1738765099853,1.7023787,98790.0,98772.0,0.18232016]
["bitfinex-derivatives","BTCF0:USTF0",1738765100455,1.7023787,98790.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765101763,0.2023787,98790.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765102147,0.0302,98795.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765102354,0.0301,98796.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765102859,0.0301,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765103053,0.0301,98796.0,98784.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1738765103858,0.0301,98796.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765103859,0.202359,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765104247,0.202359,98800.0,98791.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738765104654,0.09454468,98820.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765104958,0.20235,98805.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765106359,0.09506469,98820.0,98800.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1738765106360,0.2023279,98815.0,98800.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1738765106555,0.09454468,98810.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765106761,0.2023491,98805.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765106961,0.3608,98808.0,98792.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1738765107260,0.2023668,98796.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765107658,0.2023439,98808.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765107858,0.2023439,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108066,0.05292,98823.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108067,0.10623036,98812.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108267,1.50060001,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108268,0.2023209,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108658,1.60675037,98820.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765108864,0.202324,98817.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765109867,0.2023276,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765110569,0.2023276,98815.0,98804.0,0.2023498]
["bitfinex-derivatives","BTCF0:USTF0",1738765111068,0.2023252,98817.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765112168,0.10623036,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765112365,0.10623036,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765112568,0.00151848,98835.0,98831.0,0.2022941]
["bitfinex-derivatives","BTCF0:USTF0",1738765112758,0.00151848,98835.0,98820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738765112759,0.00151848,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765112957,0.7216,98835.0,98820.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738765113163,0.2023199,98819.0,98794.0,0.2023698]
["bitfinex-derivatives","BTCF0:USTF0",1738765113362,0.66936946,98810.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765113662,0.66936946,98810.0,98801.0,0.2023543]
["bitfinex-derivatives","BTCF0:USTF0",1738765113967,0.5631541,98802.0,98791.0,0.2023754]
["bitfinex-derivatives","BTCF0:USTF0",1738765114165,0.5631541,98802.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765114864,0.3608,98802.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765115667,0.3608,98802.0,98798.0,0.20387963]
["bitfinex-derivatives","BTCF0:USTF0",1738765116069,0.3608,98802.0,98798.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738765116259,0.2023603,98799.0,98798.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738765116864,0.3608,98802.0,98798.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738765117065,0.20247913,98815.0,98798.0,0.00151823]
["bitfinex-derivatives","BTCF0:USTF0",1738765117268,0.00015073,98815.0,98811.0,0.2023355]
["bitfinex-derivatives","BTCF0:USTF0",1738765117675,0.00015073,98815.0,98813.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1738765121462,0.20247923,98815.0,98813.0,0.2023307]
["bitfinex-derivatives","BTCF0:USTF0",1738765123571,0.20247923,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765123572,0.2023389,98810.0,98806.0,0.5631454]
["bitfinex-derivatives","BTCF0:USTF0",1738765123878,0.3608,98814.0,98806.0,0.5631454]
["bitfinex-derivatives","BTCF0:USTF0",1738765124179,0.2023427,98808.0,98806.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738765124880,0.3608,98814.0,98799.0,0.2023593]
["bitfinex-derivatives","BTCF0:USTF0",1738765125178,0.2023552,98802.0,98799.0,0.2023593]
["bitfinex-derivatives","BTCF0:USTF0",1738765125477,0.2023603,98799.0,98798.0,0.18383839]
["bitfinex-derivatives","BTCF0:USTF0",1738765126470,0.2023603,98799.0,98798.0,0.18232016]
["bitfinex-derivatives","BTCF0:USTF0",1738765126668,0.2023603,98799.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765126669,0.2023644,98797.0,98796.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765132482,0.202406,98777.0,98775.0,0.2024077]
["bitfinex-derivatives","BTCF0:USTF0",1738765133482,0.3608,98780.0,98778.0,0.2024026]
["bitfinex-derivatives","BTCF0:USTF0",1738765134688,0.2023928,98784.0,98770.0,0.09447099]
["bitfinex-derivatives","BTCF0:USTF0",1738765134689,0.00015183,98786.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765134887,0.00015183,98786.0,98785.0,0.2023889]
["bitfinex-derivatives","BTCF0:USTF0",1738765136397,0.00015183,98786.0,98776.0,0.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1738765136695,0.2023889,98785.0,98783.0,0.2023921]
["bitfinex-derivatives","BTCF0:USTF0",1738765137191,0.00015183,98786.0,98785.0,0.2023889]
["bitfinex-derivatives","BTCF0:USTF0",1738765146392,0.00015183,98786.0,98776.0,0.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1738765146698,0.2024053,98777.0,98776.0,0.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1738765147795,0.2024053,98777.0,98775.0,0.202409]
["bitfinex-derivatives","BTCF0:USTF0",1738765148188,0.2024102,98775.0,98773.0,0.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1738765148596,0.2024102,98775.0,98773.0,0.44567191]
["bitfinex-derivatives","BTCF0:USTF0",1738765148989,0.2024102,98775.0,98773.0,0.24325861]
["bitfinex-derivatives","BTCF0:USTF0",1738765151098,0.2024258,98767.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765152005,0.3608,98771.0,98770.0,0.2024197]
["bitfinex-derivatives","BTCF0:USTF0",1738765154505,0.3608,98771.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765154506,0.2024254,98768.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765159101,0.3608,98771.0,98769.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1738765160402,0.5632192,98771.0,98769.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1738765162800,0.2024192,98771.0,98769.0,0.2024217]
["bitfinex-derivatives","BTCF0:USTF0",1738765164005,0.2024258,98767.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765168006,0.3608,98770.0,98768.0,0.202422]
["bitfinex-derivatives","BTCF0:USTF0",1738765169817,0.2024146,98773.0,98771.0,0.2024167]
["bitfinex-derivatives","BTCF0:USTF0",1738765170014,0.61608111,98780.0,98774.0,0.2024111]
["bitfinex-derivatives","BTCF0:USTF0",1738765170202,0.2024037,98778.0,98774.0,0.2024111]
["bitfinex-derivatives","BTCF0:USTF0",1738765171111,0.2024058,98777.0,98774.0,0.2024111]
["bitfinex-derivatives","BTCF0:USTF0",1738765171415,0.2024058,98777.0,98776.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738765171717,0.2024058,98777.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765171718,0.41312,98780.0,98766.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765172112,0.2024019,98779.0,98775.0,0.2024088]
["bitfinex-derivatives","BTCF0:USTF0",1738765172513,0.2024019,98779.0,98776.0,0.2024062]
["bitfinex-derivatives","BTCF0:USTF0",1738765172907,0.3608,98780.0,98778.0,0.2024033]
["bitfinex-derivatives","BTCF0:USTF0",1738765173922,0.00015183,98786.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765174113,0.00015183,98786.0,98784.0,0.563191]
["bitfinex-derivatives","BTCF0:USTF0",1738765181626,0.00015183,98786.0,98784.0,0.57309076]
["bitfinex-derivatives","BTCF0:USTF0",1738765182222,0.00015183,98786.0,98785.0,0.2405122]
["bitfinex-derivatives","BTCF0:USTF0",1738765186024,0.03195183,98786.0,98785.0,0.2405122]
["bitfinex-derivatives","BTCF0:USTF0",1738765186223,0.03195183,98786.0,98779.0,0.2405122]
["bitfinex-derivatives","BTCF0:USTF0",1738765186424,0.5631992,98780.0,98779.0,0.2405122]
["bitfinex-derivatives","BTCF0:USTF0",1738765188723,0.3608,98780.0,98779.0,0.2405122]
["bitfinex-derivatives","BTCF0:USTF0",1738765190337,0.3608,98780.0,98778.0,0.2024024]
["bitfinex-derivatives","BTCF0:USTF0",1738765195427,0.3608,98780.0,98779.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1738765199544,0.5631992,98780.0,98779.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1738765200134,0.3608,98780.0,98779.0,0.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1738765200332,0.00015183,98786.0,98785.0,0.2023889]
["bitfinex-derivatives","BTCF0:USTF0",1738765204952,0.3934,98801.0,98799.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1738765211451,0.0326,98801.0,98799.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1738765211847,0.0326,98801.0,98800.0,0.2023582]
["bitfinex-derivatives","BTCF0:USTF0",1738765213460,0.0319,98805.0,98799.0,0.0102599]
["bitfinex-derivatives","BTCF0:USTF0",1738765213647,0.2023504,98804.0,98803.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1738765214954,0.00166942,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765215160,0.00166942,98810.0,98809.0,0.2023398]
["bitfinex-derivatives","BTCF0:USTF0",1738765216247,0.00015073,98810.0,98809.0,0.2023398]
["bitfinex-derivatives","BTCF0:USTF0",1738765217350,0.00015073,98810.0,98809.0,0.1833398]
["bitfinex-derivatives","BTCF0:USTF0",1738765221156,0.00015073,98810.0,98799.0,0.24106703]
["bitfinex-derivatives","BTCF0:USTF0",1738765221350,0.2023541,98804.0,98803.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1738765221546,0.5631541,98804.0,98803.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1738765221954,0.3608,98804.0,98803.0,0.2023508]
["bitfinex-derivatives","BTCF0:USTF0",1738765222156,0.0973,98809.0,98799.0,0.24106703]
["bitfinex-derivatives","BTCF0:USTF0",1738765222352,0.00015073,98810.0,98799.0,0.24106703]
["bitfinex-derivatives","BTCF0:USTF0",1738765222353,0.00015073,98810.0,98808.0,0.2023418]
["bitfinex-derivatives","BTCF0:USTF0",1738765223362,0.00015073,98810.0,98799.0,0.25136027]
["bitfinex-derivatives","BTCF0:USTF0",1738765223549,0.2023459,98807.0,98801.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738765223962,0.2023509,98804.0,98801.0,0.202355]
["bitfinex-derivatives","BTCF0:USTF0",1738765225353,0.2023509,98804.0,98802.0,0.202353]
["bitfinex-derivatives","BTCF0:USTF0",1738765226856,0.2023685,98795.0,98794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738765227058,0.2023767,98791.0,98790.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765227257,0.2519767,98791.0,98789.0,0.19268521]
["bitfinex-derivatives","BTCF0:USTF0",1738765227457,0.2519767,98791.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765227458,0.2023848,98787.0,98786.0,0.30169143]
["bitfinex-derivatives","BTCF0:USTF0",1738765231470,0.4104,98791.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765231471,0.2024033,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765231655,0.5632033,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765232469,0.6126033,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765233262,0.5632033,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765235563,0.3608,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765237370,0.3608,98778.0,98777.0,0.20255713]
["bitfinex-derivatives","BTCF0:USTF0",1738765238663,0.5632033,98778.0,98777.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765249070,0.0506014,98777.0,98742.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738765249266,0.0506014,98777.0,98710.0,0.64284721]
["bitfinex-derivatives","BTCF0:USTF0",1738765249267,0.3608,98754.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765249472,0.2025037,98729.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765249665,2.1129837,98729.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765250271,0.6129837,98729.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765250781,0.5633037,98729.0,98724.0,0.2343138]
["bitfinex-derivatives","BTCF0:USTF0",1738765251081,0.3608,98729.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765251375,0.2025098,98727.0,98725.0,0.2025113]
["bitfinex-derivatives","BTCF0:USTF0",1738765252477,0.3608,98729.0,98728.0,0.2025058]
["bitfinex-derivatives","BTCF0:USTF0",1738765256280,0.3608,98729.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765256281,0.2025119,98725.0,98724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738765257295,0.2025222,98720.0,98719.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765258081,0.2025591,98702.0,98701.0,0.01027958]
["bitfinex-derivatives","BTCF0:USTF0",1738765258389,0.5633591,98702.0,98701.0,0.01027958]
["bitfinex-derivatives","BTCF0:USTF0",1738765258592,0.5633591,98702.0,98696.0,0.2025712]
["bitfinex-derivatives","BTCF0:USTF0",1738765259187,0.3608,98702.0,98700.0,0.3025618]
["bitfinex-derivatives","BTCF0:USTF0",1738765259397,0.56336,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765268596,0.2025776,98693.0,98691.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765268796,0.2026158,98675.0,98671.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738765269008,0.2026196,98673.0,98671.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738765269299,0.2545396,98673.0,98671.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738765270294,0.05192,98673.0,98672.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1738765271092,0.56397191,98677.0,98671.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738765271293,0.6152519,98677.0,98674.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738765271488,0.5634119,98677.0,98674.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738765271702,0.3608,98677.0,98675.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738765272396,0.3109,98677.0,98675.0,0.202613]
["bitfinex-derivatives","BTCF0:USTF0",1738765275806,0.00015199,98682.0,98671.0,0.07216406]
["bitfinex-derivatives","BTCF0:USTF0",1738765276103,0.00015199,98682.0,98681.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738765290001,0.2026063,98679.0,98678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765290604,0.00015199,98682.0,98678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765290812,0.20275219,98682.0,98680.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738765291605,0.2026022,98681.0,98680.0,0.2026023]
["bitfinex-derivatives","BTCF0:USTF0",1738765295011,0.00015199,98682.0,98681.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738765297113,0.20275219,98682.0,98681.0,0.2026022]
["bitfinex-derivatives","BTCF0:USTF0",1738765297310,0.2026153,98676.0,98675.0,0.2026128]
["bitfinex-derivatives","BTCF0:USTF0",1738765298812,0.00015199,98682.0,98667.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765299013,0.2026273,98670.0,98669.0,0.2026255]
["bitfinex-derivatives","BTCF0:USTF0",1738765300713,0.202633,98666.0,98665.0,0.2423515]
["bitfinex-derivatives","BTCF0:USTF0",1738765300917,0.202633,98666.0,98665.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765304409,0.2026392,98663.0,98648.0,0.203349]
["bitfinex-derivatives","BTCF0:USTF0",1738765304612,0.2026392,98663.0,98648.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1738765304817,1.7026392,98663.0,98648.0,0.202669]
["bitfinex-derivatives","BTCF0:USTF0",1738765305217,1.7026392,98663.0,98645.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765305419,0.2026684,98649.0,98645.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765305616,0.3608,98647.0,98645.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765305815,0.2026741,98646.0,98645.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765306918,0.2351741,98646.0,98645.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765308119,0.2351741,98646.0,98636.0,0.00162292]
["bitfinex-derivatives","BTCF0:USTF0",1738765308120,0.2026894,98639.0,98636.0,0.00162292]
["bitfinex-derivatives","BTCF0:USTF0",1738765308314,0.3608,98637.0,98636.0,0.00162292]
["bitfinex-derivatives","BTCF0:USTF0",1738765309029,0.5634926,98637.0,98636.0,0.00162292]
["bitfinex-derivatives","BTCF0:USTF0",1738765310120,0.5634926,98637.0,98636.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1738765311929,0.9242926,98637.0,98636.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1738765313531,0.7216,98637.0,98636.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1738765314028,0.7216,98637.0,98636.0,0.03020252]
["bitfinex-derivatives","BTCF0:USTF0",1738765314735,0.7216,98637.0,98636.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1738765317226,0.2027399,98614.0,98613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738765318128,0.3608,98618.0,98613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738765318329,0.3608,98618.0,98617.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1738765321317,0.00015207,98623.0,98613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738765321526,0.00015207,98623.0,98622.0,0.2027235]
["bitfinex-derivatives","BTCF0:USTF0",1738765323129,0.04996,98644.0,98633.0,0.2027008]
["bitfinex-derivatives","BTCF0:USTF0",1738765323723,0.04996,98644.0,98633.0,0.2653008]
["bitfinex-derivatives","BTCF0:USTF0",1738765324233,0.00015207,98643.0,98633.0,0.2653008]
["bitfinex-derivatives","BTCF0:USTF0",1738765326337,0.00015207,98643.0,98633.0,0.2968008]
["bitfinex-derivatives","BTCF0:USTF0",1738765327329,0.00015207,98643.0,98642.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1738765331331,0.00015207,98643.0,98642.0,0.5026823]
["bitfinex-derivatives","BTCF0:USTF0",1738765331332,7e-08,98643.0,98642.0,0.5026823]
["bitfinex-derivatives","BTCF0:USTF0",1738765331533,0.3608,98668.0,98667.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1738765331925,0.09440601,98680.0,98660.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738765332127,0.09440601,98690.0,98660.0,0.18870601]
["bitfinex-derivatives","BTCF0:USTF0",1738765332331,0.04984,98684.0,98681.0,0.2026018]
["bitfinex-derivatives","BTCF0:USTF0",1738765332533,0.2524362,98684.0,98681.0,0.2026018]
["bitfinex-derivatives","BTCF0:USTF0",1738765332835,0.04984,98684.0,98673.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765333040,0.2025861,98689.0,98682.0,0.2025988]
["bitfinex-derivatives","BTCF0:USTF0",1738765333241,0.2025861,98689.0,98686.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738765334028,0.00015207,98692.0,98686.0,0.2025914]
["bitfinex-derivatives","BTCF0:USTF0",1738765334029,0.20410973,98688.0,98686.0,0.1835914]
["bitfinex-derivatives","BTCF0:USTF0",1738765335040,0.2026029,98681.0,98679.0,0.2026053]
["bitfinex-derivatives","BTCF0:USTF0",1738765336445,0.2026043,98680.0,98679.0,0.2026053]
["bitfinex-derivatives","BTCF0:USTF0",1738765336736,0.2026126,98676.0,98673.0,0.20276927]
["bitfinex-derivatives","BTCF0:USTF0",1738765336944,0.5634166,98674.0,98673.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765337643,0.2026495,98658.0,98657.0,0.2026512]
["bitfinex-derivatives","BTCF0:USTF0",1738765337839,0.2026495,98658.0,98651.0,0.2026627]
["bitfinex-derivatives","BTCF0:USTF0",1738765338339,0.2026495,98658.0,98646.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765338537,0.2026721,98647.0,98646.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765338735,0.5634721,98647.0,98646.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765341145,0.3608,98647.0,98643.0,0.2026785]
["bitfinex-derivatives","BTCF0:USTF0",1738765341445,0.2026767,98645.0,98643.0,0.2026785]
["bitfinex-derivatives","BTCF0:USTF0",1738765343639,0.2026767,98645.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765343640,0.3608,98647.0,98646.0,0.2026741]
["bitfinex-derivatives","BTCF0:USTF0",1738765346934,0.2026577,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765347141,0.2026602,98653.0,98647.0,0.2026713]
["bitfinex-derivatives","BTCF0:USTF0",1738765347342,0.2026602,98653.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738765347343,0.09440601,98656.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738765347547,0.2026758,98646.0,98644.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738765347750,0.3608,98651.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765348048,0.2026896,98639.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765350148,0.2026896,98639.0,98637.0,0.20284397]
["bitfinex-derivatives","BTCF0:USTF0",1738765351240,0.3608,98642.0,98637.0,0.20284397]
["bitfinex-derivatives","BTCF0:USTF0",1738765351439,0.3608,98642.0,98638.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738765351645,0.5634837,98642.0,98638.0,0.2026901]
["bitfinex-derivatives","BTCF0:USTF0",1738765351847,0.5634837,98642.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765353346,0.5634837,98642.0,98640.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738765353750,0.3608,98642.0,98640.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738765354247,0.563483,98642.0,98640.0,0.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1738765355050,0.3608,98642.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765355352,0.2026906,98638.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765356550,0.3608,98642.0,98641.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738765359249,0.5634823,98642.0,98641.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738765360847,0.3608,98642.0,98641.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738765361859,0.5634823,98642.0,98641.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738765362753,0.3608,98642.0,98641.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1738765367359,0.2026619,98652.0,98651.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738765368161,0.04928,98656.0,98655.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1738765368564,0.2519336,98656.0,98655.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1738765368961,0.41008,98656.0,98640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738765369159,0.2026765,98645.0,98644.0,0.2026758]
["bitfinex-derivatives","BTCF0:USTF0",1738765369560,0.202666,98650.0,98649.0,0.2026657]
["bitfinex-derivatives","BTCF0:USTF0",1738765372263,0.2026762,98645.0,98644.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765373263,1.7026762,98645.0,98644.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765373866,0.2026762,98645.0,98644.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765374067,0.2026844,98641.0,98640.0,0.38496948]
["bitfinex-derivatives","BTCF0:USTF0",1738765376367,0.2026745,98646.0,98640.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765376564,0.2026745,98646.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738765377266,0.2026762,98645.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738765381071,0.18057005,98662.0,98645.0,0.0506688]
["bitfinex-derivatives","BTCF0:USTF0",1738765381274,0.18057005,98662.0,98661.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1738765382262,0.18057005,98662.0,98661.0,0.1646433]
["bitfinex-derivatives","BTCF0:USTF0",1738765383978,0.09440601,98680.0,98657.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738765383979,0.39647005,98681.0,98666.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1738765384168,0.18057005,98681.0,98666.0,0.563433]
["bitfinex-derivatives","BTCF0:USTF0",1738765384571,0.38317265,98681.0,98666.0,0.563433]
["bitfinex-derivatives","BTCF0:USTF0",1738765387271,0.38317265,98681.0,98666.0,0.544433]
["bitfinex-derivatives","BTCF0:USTF0",1738765387466,1.88317265,98681.0,98666.0,0.544433]
["bitfinex-derivatives","BTCF0:USTF0",1738765387679,1.7026026,98681.0,98666.0,0.544433]
["bitfinex-derivatives","BTCF0:USTF0",1738765387982,1.7026026,98681.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765388174,1.5,98681.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765388382,0.2025902,98687.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765388774,1.5,98686.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765389179,0.2025821,98691.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765389681,0.2025842,98690.0,98666.0,0.525433]
["bitfinex-derivatives","BTCF0:USTF0",1738765389983,0.3608,98695.0,98675.0,0.2026146]
["bitfinex-derivatives","BTCF0:USTF0",1738765390276,0.202582,98691.0,98675.0,0.5634146]
["bitfinex-derivatives","BTCF0:USTF0",1738765391177,0.00015207,98685.0,98675.0,0.5634146]
["bitfinex-derivatives","BTCF0:USTF0",1738765392485,0.00015207,98685.0,98675.0,0.5444146]
["bitfinex-derivatives","BTCF0:USTF0",1738765393674,0.00015207,98685.0,98675.0,0.5254146]
["bitfinex-derivatives","BTCF0:USTF0",1738765396484,0.00015207,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765396685,0.00015207,98685.0,98684.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738765403984,0.20274607,98685.0,98684.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738765404687,0.00015207,98685.0,98684.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738765409587,0.20274607,98685.0,98684.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738765412294,0.00015207,98685.0,98673.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765412494,0.2026166,98674.0,98673.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765412893,1.7026166,98674.0,98673.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765413908,0.2026166,98674.0,98673.0,0.18228378]
["bitfinex-derivatives","BTCF0:USTF0",1738765416091,0.2026248,98670.0,98669.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738765421197,0.202631,98667.0,98666.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765421400,0.3608,98673.0,98653.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765421401,0.2026577,98654.0,98653.0,0.2416715]
["bitfinex-derivatives","BTCF0:USTF0",1738765422401,0.2026762,98645.0,98633.0,0.0015206]
["bitfinex-derivatives","BTCF0:USTF0",1738765422603,0.5634762,98645.0,98644.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765428800,0.5634762,98645.0,98629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738765428801,0.202707,98630.0,98629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738765431706,0.2027173,98625.0,98624.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738765432107,0.5635173,98625.0,98624.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738765432310,0.5635173,98625.0,98619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765432311,0.3608,98625.0,98619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765432506,0.2027234,98622.0,98619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765436195,0.3608,98625.0,98624.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1738765436400,0.5635173,98625.0,98624.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1738765436898,0.2027173,98625.0,98624.0,0.2027193]
["bitfinex-derivatives","BTCF0:USTF0",1738765437295,0.2027214,98623.0,98622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738765438410,0.2027214,98623.0,98622.0,0.2348235]
["bitfinex-derivatives","BTCF0:USTF0",1738765440312,0.2027082,98630.0,98622.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1738765440510,0.2027095,98629.0,98628.0,0.2027111]
["bitfinex-derivatives","BTCF0:USTF0",1738765442007,0.3608,98636.0,98622.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1738765442008,0.2026976,98635.0,98624.0,0.2027183]
["bitfinex-derivatives","BTCF0:USTF0",1738765442316,0.2027152,98626.0,98625.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765443599,0.3608,98627.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765443805,0.2027564,98606.0,98605.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738765444005,0.2027564,98606.0,98605.0,0.2978584]
["bitfinex-derivatives","BTCF0:USTF0",1738765445708,0.00015207,98615.0,98605.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1738765445907,0.00015207,98615.0,98614.0,0.2027399]
["bitfinex-derivatives","BTCF0:USTF0",1738765447314,0.20288987,98615.0,98614.0,0.2027399]
["bitfinex-derivatives","BTCF0:USTF0",1738765450718,0.2027481,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765451213,0.2027481,98610.0,98609.0,0.5635502]
["bitfinex-derivatives","BTCF0:USTF0",1738765455614,0.2027563,98606.0,98605.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738765455921,0.2027604,98604.0,98603.0,0.2027611]
["bitfinex-derivatives","BTCF0:USTF0",1738765457723,0.2027666,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765457923,0.5635666,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765459016,0.2028057,98582.0,98578.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738765459227,0.2028201,98575.0,98567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765459422,0.3608,98574.0,98567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765459621,0.3608,98574.0,98561.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738765459822,0.2028406,98566.0,98561.0,0.2650481]
["bitfinex-derivatives","BTCF0:USTF0",1738765460023,0.2028406,98566.0,98562.0,0.20436635]
["bitfinex-derivatives","BTCF0:USTF0",1738765460423,0.2028414,98565.0,98562.0,0.20436635]
["bitfinex-derivatives","BTCF0:USTF0",1738765460920,0.2028275,98572.0,98566.0,0.2028383]
["bitfinex-derivatives","BTCF0:USTF0",1738765461120,0.2028275,98572.0,98562.0,0.00152115]
["bitfinex-derivatives","BTCF0:USTF0",1738765461319,0.2028146,98578.0,98576.0,0.2028168]
["bitfinex-derivatives","BTCF0:USTF0",1738765461515,0.2028039,98583.0,98567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765461942,0.2028039,98583.0,98580.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1738765462128,0.2028039,98583.0,98568.0,0.2028333]
["bitfinex-derivatives","BTCF0:USTF0",1738765462423,0.2028039,98583.0,98579.0,0.2028114]
["bitfinex-derivatives","BTCF0:USTF0",1738765462820,0.2028039,98583.0,98567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765463015,0.3608,98585.0,98570.0,0.09440601]
["bitfinex-derivatives","BTCF0:USTF0",1738765463221,0.3608,98585.0,98584.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738765466631,0.2027897,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765466834,0.29719571,98590.0,98586.0,0.2027968]
["bitfinex-derivatives","BTCF0:USTF0",1738765467019,0.2027897,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765467226,0.29719571,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765467536,0.29719571,98590.0,98584.0,0.2028008]
["bitfinex-derivatives","BTCF0:USTF0",1738765467833,0.2027897,98590.0,98585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738765468227,0.00015216,98591.0,98590.0,0.2027892]
["bitfinex-derivatives","BTCF0:USTF0",1738765473131,0.00015216,98591.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738765489236,0.3608,98604.0,98603.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738765491138,0.18057005,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765491447,0.18057005,98612.0,98610.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738765492845,0.18057005,98612.0,98611.0,0.2027461]
["bitfinex-derivatives","BTCF0:USTF0",1738765493747,0.00015216,98613.0,98611.0,0.5635461]
["bitfinex-derivatives","BTCF0:USTF0",1738765493945,0.00015216,98613.0,98612.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738765494339,0.202744,98612.0,98611.0,0.5643061]
["bitfinex-derivatives","BTCF0:USTF0",1738765494547,0.202744,98612.0,98611.0,0.5635461]
["bitfinex-derivatives","BTCF0:USTF0",1738765494845,0.00015216,98613.0,98611.0,0.5635461]
["bitfinex-derivatives","BTCF0:USTF0",1738765498736,0.00015216,98613.0,98611.0,0.57376071]
["bitfinex-derivatives","BTCF0:USTF0",1738765500341,0.0323,98645.0,98639.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1738765500548,0.00052001,98645.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765500740,0.00052001,98645.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765500942,0.2026483,98659.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765501142,0.09440601,98650.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765501351,0.29707261,98650.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765501647,0.09455808,98650.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765501947,0.00015207,98650.0,98640.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738765503641,0.00015207,98650.0,98647.0,0.2026707]
["bitfinex-derivatives","BTCF0:USTF0",1738765504145,0.00015207,98650.0,98648.0,0.2026687]
["bitfinex-derivatives","BTCF0:USTF0",1738765508640,0.00015207,98650.0,98649.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738765512454,0.00015207,98650.0,98649.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1738765523557,0.00015207,98650.0,98640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738765523760,0.3608,98643.0,98631.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765523957,0.2026977,98635.0,98631.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765524154,0.2027024,98633.0,98631.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765524462,0.3608,98632.0,98610.0,0.0015211]
["bitfinex-derivatives","BTCF0:USTF0",1738765524770,0.2027461,98611.0,98610.0,0.0015211]
["bitfinex-derivatives","BTCF0:USTF0",1738765525766,0.2027357,98617.0,98610.0,0.0015211]
["bitfinex-derivatives","BTCF0:USTF0",1738765525957,0.00015207,98620.0,98610.0,0.0015211]
["bitfinex-derivatives","BTCF0:USTF0",1738765526152,0.00015207,98620.0,98619.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738765526466,0.00015207,98620.0,98611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738765526761,0.00015207,98620.0,98616.0,0.2027354]
["bitfinex-derivatives","BTCF0:USTF0",1738765527561,0.2027296,98619.0,98616.0,0.2027354]
["bitfinex-derivatives","BTCF0:USTF0",1738765528563,0.00015207,98620.0,98619.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738765532860,0.00015207,98620.0,98619.0,0.2128707]
["bitfinex-derivatives","BTCF0:USTF0",1738765541162,0.00015207,98620.0,98611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738765541163,0.2027296,98619.0,98614.0,0.2027393]
["bitfinex-derivatives","BTCF0:USTF0",1738765541364,0.00015207,98620.0,98615.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1738765541365,0.2027375,98616.0,98615.0,0.2027378]
["bitfinex-derivatives","BTCF0:USTF0",1738765541565,1.5,98619.0,98611.0,0.04093621]
["bitfinex-derivatives","BTCF0:USTF0",1738765541771,0.20287967,98620.0,98611.0,0.04093621]
["bitfinex-derivatives","BTCF0:USTF0",1738765542367,0.00015207,98620.0,98619.0,0.2027296]
["bitfinex-derivatives","BTCF0:USTF0",1738765546080,0.00015207,98620.0,98619.0,0.5635296]
["bitfinex-derivatives","BTCF0:USTF0",1738765570401,0.0332,98641.0,98639.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738765571395,0.0332,98641.0,98640.0,0.2026865]
["bitfinex-derivatives","BTCF0:USTF0",1738765573107,0.21262212,98650.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765573300,0.18072212,98650.0,98649.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738765574102,0.00015207,98650.0,98649.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738765577319,0.00015207,98650.0,98649.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1738765578416,0.00015207,98650.0,98649.0,0.19403171]
["bitfinex-derivatives","BTCF0:USTF0",1738765582508,0.00015207,98650.0,98649.0,0.55483171]
["bitfinex-derivatives","BTCF0:USTF0",1738765591728,0.0301,98668.0,98652.0,0.0506651]
["bitfinex-derivatives","BTCF0:USTF0",1738765591926,0.0301,98668.0,98665.0,0.2026358]
["bitfinex-derivatives","BTCF0:USTF0",1738765592425,0.0301,98668.0,98666.0,0.2026332]
["bitfinex-derivatives","BTCF0:USTF0",1738765593020,0.0301,98668.0,98657.0,0.36095207]
["bitfinex-derivatives","BTCF0:USTF0",1738765593240,0.0301,98668.0,98667.0,0.2026318]
["bitfinex-derivatives","BTCF0:USTF0",1738765594029,0.0332,98675.0,98674.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738765594621,0.0332,98675.0,98660.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738765594815,0.0332,98675.0,98659.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738765594816,0.2026244,98671.0,98670.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1738765595221,0.394,98675.0,98674.0,0.2026174]
["bitfinex-derivatives","BTCF0:USTF0",1738765596025,0.00015207,98677.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765596217,0.00015207,98677.0,98676.0,0.2026133]
["bitfinex-derivatives","BTCF0:USTF0",1738765597427,0.00015207,98677.0,98676.0,0.1836133]
["bitfinex-derivatives","BTCF0:USTF0",1738765601319,0.00015207,98677.0,98676.0,0.5444133]
["bitfinex-derivatives","BTCF0:USTF0",1738765602928,0.00015207,98677.0,98676.0,0.5546951]
["bitfinex-derivatives","BTCF0:USTF0",1738765608432,0.00015207,98677.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765608640,0.3608,98665.0,98663.0,0.2026401]
["bitfinex-derivatives","BTCF0:USTF0",1738765608934,0.3608,98665.0,98662.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1738765608935,0.563436,98665.0,98662.0,0.01033825]
["bitfinex-derivatives","BTCF0:USTF0",1738765609238,0.563436,98665.0,98661.0,0.2026442]
["bitfinex-derivatives","BTCF0:USTF0",1738765609439,0.2026425,98662.0,98659.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1738765609639,0.2026444,98661.0,98659.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1738765611526,0.3608,98665.0,98659.0,0.1816592]
["bitfinex-derivatives","BTCF0:USTF0",1738765612345,0.3608,98665.0,98658.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1738765612736,0.2026393,98664.0,98658.0,0.2026498]
["bitfinex-derivatives","BTCF0:USTF0",1738765613543,0.2026393,98664.0,98659.0,0.2026479]
["bitfinex-derivatives","BTCF0:USTF0",1738765616436,0.2026468,98660.0,98657.0,0.01014825]
["bitfinex-derivatives","BTCF0:USTF0",1738765616632,0.2026503,98658.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765623446,0.2026503,98658.0,98657.0,0.20280447]
["bitfinex-derivatives","BTCF0:USTF0",1738765631653,0.3608,98665.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765631950,0.563437,98665.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765632149,0.2026385,98664.0,98662.0,0.2026419]
["bitfinex-derivatives","BTCF0:USTF0",1738765632554,0.2026385,98664.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765632756,0.2026385,98664.0,98663.0,0.2026401]
["bitfinex-derivatives","BTCF0:USTF0",1738765633956,0.2026503,98659.0,98658.0,0.2026488]
["bitfinex-derivatives","BTCF0:USTF0",1738765637957,0.2026503,98658.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765639455,0.2026503,98658.0,98657.0,0.20280447]
["bitfinex-derivatives","BTCF0:USTF0",1738765641849,0.2026503,98658.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765646261,0.5634503,98658.0,98657.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765647264,0.0506662,98651.0,98633.0,0.24236378]
["bitfinex-derivatives","BTCF0:USTF0",1738765647560,0.2026914,98638.0,98635.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738765647770,0.2026914,98638.0,98636.0,0.2026946]
["bitfinex-derivatives","BTCF0:USTF0",1738765647959,0.2026996,98634.0,98633.0,0.24236378]
["bitfinex-derivatives","BTCF0:USTF0",1738765649560,0.2027037,98632.0,98631.0,0.2027056]
["bitfinex-derivatives","BTCF0:USTF0",1738765649761,0.5635037,98632.0,98631.0,0.2027056]
["bitfinex-derivatives","BTCF0:USTF0",1738765654077,0.2027037,98632.0,98631.0,0.2027056]
["bitfinex-derivatives","BTCF0:USTF0",1738765654474,0.2027079,98630.0,98629.0,0.2379099]
["bitfinex-derivatives","BTCF0:USTF0",1738765658572,0.2026975,98636.0,98635.0,0.2026976]
["bitfinex-derivatives","BTCF0:USTF0",1738765658971,0.3608,98641.0,98629.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738765659284,0.5634858,98641.0,98640.0,0.2026873]
["bitfinex-derivatives","BTCF0:USTF0",1738765660077,0.3608,98641.0,98640.0,0.2026873]
["bitfinex-derivatives","BTCF0:USTF0",1738765660277,0.00015207,98643.0,98642.0,0.2026832]
["bitfinex-derivatives","BTCF0:USTF0",1738765661376,0.18228917,98652.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765661377,0.18228917,98652.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765661577,0.18228917,98652.0,98651.0,0.5634647]
["bitfinex-derivatives","BTCF0:USTF0",1738765663877,0.3608,98660.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765664081,0.3608,98660.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765665083,1.5,98659.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765665381,1.50052001,98659.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765667275,0.00052001,98659.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765667477,0.00015207,98661.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765667678,1.5,98660.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765667986,1.50056001,98660.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765668983,0.00056001,98660.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765669182,0.00015207,98661.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765669378,1.50015207,98661.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765669584,1.50067208,98661.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765670181,0.00067208,98661.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765670387,0.2026606,98653.0,98652.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738765670775,1.7026606,98653.0,98652.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738765671386,0.2026606,98653.0,98652.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738765674290,0.2026606,98653.0,98652.0,0.2380626]
["bitfinex-derivatives","BTCF0:USTF0",1738765675984,0.36232087,98654.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765677491,0.56497937,98654.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765680187,0.00152087,98654.0,98653.0,0.2026606]
["bitfinex-derivatives","BTCF0:USTF0",1738765680692,0.28846233,98678.0,98677.0,0.2026113]
["bitfinex-derivatives","BTCF0:USTF0",1738765680693,0.18228917,98678.0,98677.0,0.2026113]
["bitfinex-derivatives","BTCF0:USTF0",1738765680884,0.18228917,98678.0,98677.0,0.5634113]
["bitfinex-derivatives","BTCF0:USTF0",1738765681091,0.36232043,98698.0,98693.0,0.2025784]
["bitfinex-derivatives","BTCF0:USTF0",1738765682489,0.36232043,98698.0,98693.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1738765683989,0.00152043,98698.0,98693.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1738765684495,0.00152043,98698.0,98689.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1738765684693,0.00152043,98698.0,98697.0,0.5633702]
["bitfinex-derivatives","BTCF0:USTF0",1738765684895,0.34075649,98700.0,98699.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738765685292,0.28905649,98700.0,98699.0,0.2025661]
["bitfinex-derivatives","BTCF0:USTF0",1738765686196,0.2025074,98728.0,98721.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1738765686890,0.0628,98729.0,98718.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765687088,0.0628,98729.0,98724.0,0.2025141]
["bitfinex-derivatives","BTCF0:USTF0",1738765687496,0.0628,98729.0,98724.0,0.1835141]
["bitfinex-derivatives","BTCF0:USTF0",1738765688185,0.0628,98729.0,98718.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765688786,0.000672,98733.0,98718.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765688992,0.00015199,98733.0,98718.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765689293,0.00015199,98733.0,98732.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738765691394,0.00015199,98733.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765691595,1.5,98732.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765691904,0.2025081,98728.0,98719.0,0.2025243]
["bitfinex-derivatives","BTCF0:USTF0",1738765692105,0.3608,98726.0,98718.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738765692307,0.0338,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765692695,0.2363137,98725.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765693202,0.2363137,98725.0,98718.0,0.5633267]
["bitfinex-derivatives","BTCF0:USTF0",1738765693403,0.2025176,98723.0,98718.0,0.2025267]
["bitfinex-derivatives","BTCF0:USTF0",1738765694104,0.0338,98725.0,98710.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765694300,0.0338,98725.0,98723.0,0.2025149]
["bitfinex-derivatives","BTCF0:USTF0",1738765696805,0.2363132,98725.0,98723.0,0.2025149]
["bitfinex-derivatives","BTCF0:USTF0",1738765697397,0.0338,98725.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765697600,0.3608,98718.0,98714.0,0.20268689]
["bitfinex-derivatives","BTCF0:USTF0",1738765697801,0.0336,98717.0,98714.0,0.20268689]
["bitfinex-derivatives","BTCF0:USTF0",1738765698315,0.0343,98716.0,98714.0,0.20268689]
["bitfinex-derivatives","BTCF0:USTF0",1738765698499,0.2368324,98716.0,98714.0,0.20268689]
["bitfinex-derivatives","BTCF0:USTF0",1738765699008,0.0343,98716.0,98714.0,0.20268689]
["bitfinex-derivatives","BTCF0:USTF0",1738765699209,0.0343,98716.0,98714.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765699398,0.2368333,98716.0,98714.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765699599,0.0343,98716.0,98715.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738765707104,0.0336,98717.0,98715.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738765707708,0.2159,98724.0,98714.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765708012,0.2159,98724.0,98718.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738765708214,0.2159,98724.0,98714.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765708415,0.2159,98724.0,98720.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738765709411,0.4522145,98725.0,98720.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738765709916,0.4522145,98725.0,98721.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1738765710511,0.2025148,98724.0,98721.0,0.2025209]
["bitfinex-derivatives","BTCF0:USTF0",1738765710711,0.2025148,98724.0,98722.0,0.2025185]
["bitfinex-derivatives","BTCF0:USTF0",1738765711015,0.2025148,98724.0,98723.0,0.2025169]
["bitfinex-derivatives","BTCF0:USTF0",1738765711314,0.2497,98725.0,98723.0,0.2025169]
["bitfinex-derivatives","BTCF0:USTF0",1738765711514,0.2497,98725.0,98714.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765711713,0.2497,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765713624,0.4522128,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765714120,0.2497,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765714809,0.4522128,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765715618,0.2497,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765716119,0.4522128,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765717912,0.8130128,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765718320,0.2497,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765719616,0.4522128,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765730925,0.2159,98725.0,98724.0,0.2025148]
["bitfinex-derivatives","BTCF0:USTF0",1738765733330,0.2025008,98731.0,98730.0,0.2025025]
["bitfinex-derivatives","BTCF0:USTF0",1738765735429,0.20265239,98733.0,98732.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738765738635,0.00015199,98733.0,98732.0,0.2024984]
["bitfinex-derivatives","BTCF0:USTF0",1738765746842,0.2254299,98761.0,98746.0,0.0506174]
["bitfinex-derivatives","BTCF0:USTF0",1738765747044,0.1806299,98761.0,98760.0,0.202441]
["bitfinex-derivatives","BTCF0:USTF0",1738765747548,0.1806299,98761.0,98760.0,0.558241]
["bitfinex-derivatives","BTCF0:USTF0",1738765749349,0.00010054,98770.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765749549,0.2024315,98765.0,98762.0,0.202436]
["bitfinex-derivatives","BTCF0:USTF0",1738765749747,0.3608,98769.0,98751.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765750048,0.2024574,98752.0,98751.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765750752,1.5,98752.0,98741.0,0.18124415]
["bitfinex-derivatives","BTCF0:USTF0",1738765751055,0.2024779,98742.0,98741.0,0.18124415]
["bitfinex-derivatives","BTCF0:USTF0",1738765752348,0.2024779,98742.0,98737.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738765752349,0.3608,98743.0,98737.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738765752545,0.2024827,98740.0,98737.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738765752749,0.2024849,98739.0,98737.0,0.2024872]
["bitfinex-derivatives","BTCF0:USTF0",1738765753349,0.2024849,98739.0,98738.0,0.2024861]
["bitfinex-derivatives","BTCF0:USTF0",1738765754947,0.2024808,98741.0,98732.0,0.01040442]
["bitfinex-derivatives","BTCF0:USTF0",1738765755256,0.2024833,98740.0,98738.0,0.2024848]
["bitfinex-derivatives","BTCF0:USTF0",1738765755957,0.202484,98739.0,98738.0,0.2024848]
["bitfinex-derivatives","BTCF0:USTF0",1738765758555,0.09491213,98750.0,98732.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765759057,0.2024779,98743.0,98740.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1738765759754,0.2024741,98744.0,98742.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1738765759955,0.3608,98748.0,98742.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1738765760260,0.2024914,98738.0,98737.0,0.202487]
["bitfinex-derivatives","BTCF0:USTF0",1738765760862,0.2024914,98738.0,98732.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765760863,0.2024964,98733.0,98732.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765761558,0.04476,98735.0,98733.0,0.2024957]
["bitfinex-derivatives","BTCF0:USTF0",1738765761765,0.04476,98735.0,98732.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765762057,0.04476,98735.0,98734.0,0.2024943]
["bitfinex-derivatives","BTCF0:USTF0",1738765762862,0.2328902,98737.0,98736.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1738765766368,0.2024964,98733.0,98732.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765766760,0.2024964,98733.0,98732.0,0.20265031]
["bitfinex-derivatives","BTCF0:USTF0",1738765768165,0.2024964,98733.0,98732.0,0.56345031]
["bitfinex-derivatives","BTCF0:USTF0",1738765768375,0.2024964,98733.0,98732.0,0.20265031]
["bitfinex-derivatives","BTCF0:USTF0",1738765769470,0.2024964,98733.0,98732.0,0.19265031]
["bitfinex-derivatives","BTCF0:USTF0",1738765770274,0.2024964,98733.0,98720.0,0.01026694]
["bitfinex-derivatives","BTCF0:USTF0",1738765770275,0.2025189,98723.0,98722.0,0.2025179]
["bitfinex-derivatives","BTCF0:USTF0",1738765773469,0.3608,98728.0,98717.0,0.37166768]
["bitfinex-derivatives","BTCF0:USTF0",1738765773671,0.2025102,98727.0,98726.0,0.2025105]
["bitfinex-derivatives","BTCF0:USTF0",1738765774978,0.0626,98732.0,98717.0,0.37166768]
["bitfinex-derivatives","BTCF0:USTF0",1738765775173,0.0626,98732.0,98717.0,0.4664279]
["bitfinex-derivatives","BTCF0:USTF0",1738765775375,0.2650987,98732.0,98730.0,0.2025022]
["bitfinex-derivatives","BTCF0:USTF0",1738765775569,0.5632902,98736.0,98717.0,0.4664279]
["bitfinex-derivatives","BTCF0:USTF0",1738765776266,0.3608,98736.0,98735.0,0.2024922]
["bitfinex-derivatives","BTCF0:USTF0",1738765778681,0.5632902,98736.0,98735.0,0.2024922]
["bitfinex-derivatives","BTCF0:USTF0",1738765780281,0.04476,98739.0,98736.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1738765780673,0.3608,98748.0,98747.0,0.2024676]
["bitfinex-derivatives","BTCF0:USTF0",1738765781268,0.00015191,98750.0,98749.0,0.2024635]
["bitfinex-derivatives","BTCF0:USTF0",1738765786082,0.00015191,98750.0,98749.0,0.5632635]
["bitfinex-derivatives","BTCF0:USTF0",1738765786687,0.00151928,98763.0,98762.0,0.2024369]
["bitfinex-derivatives","BTCF0:USTF0",1738765787489,0.00151928,98763.0,98762.0,0.1834369]
["bitfinex-derivatives","BTCF0:USTF0",1738765794390,0.00151928,98763.0,98762.0,0.19370554]
["bitfinex-derivatives","BTCF0:USTF0",1738765796390,0.00151928,98763.0,98762.0,0.55450554]
["bitfinex-derivatives","BTCF0:USTF0",1738765796591,0.00015191,98772.0,98771.0,0.2024184]
["bitfinex-derivatives","BTCF0:USTF0",1738765796797,0.00015191,98772.0,98771.0,0.5632184]
["bitfinex-derivatives","BTCF0:USTF0",1738765797186,0.0314,98785.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765797390,0.0314,98785.0,98784.0,0.2023918]
["bitfinex-derivatives","BTCF0:USTF0",1738765797592,0.0326,98789.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765797801,0.1,98800.0,98799.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1738765802194,0.03122001,98807.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765802396,0.1806299,98808.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765802699,0.1806299,98808.0,98807.0,0.2023447]
["bitfinex-derivatives","BTCF0:USTF0",1738765804202,0.00161926,98809.0,98807.0,0.2023447]
["bitfinex-derivatives","BTCF0:USTF0",1738765804503,0.0303,98824.0,98823.0,0.2023119]
["bitfinex-derivatives","BTCF0:USTF0",1738765804694,0.0303,98824.0,98823.0,0.5631119]
["bitfinex-derivatives","BTCF0:USTF0",1738765805095,0.0321,98834.0,98833.0,0.2022914]
["bitfinex-derivatives","BTCF0:USTF0",1738765805302,0.0321,98834.0,98833.0,0.5630914]
["bitfinex-derivatives","BTCF0:USTF0",1738765807401,0.0303,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765807705,0.0303,98845.0,98844.0,0.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1738765808901,0.00052001,98849.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765809100,0.0323,98860.0,98859.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1738765809600,1.5323,98860.0,98859.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1738765809796,0.0323,98860.0,98859.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1738765810604,0.00056001,98864.0,98863.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1738765810812,0.3608,98887.0,98863.0,0.20223]
["bitfinex-derivatives","BTCF0:USTF0",1738765810813,0.3608,98902.0,98882.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738765811007,1.5952,98899.0,98882.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738765811400,0.0952,98899.0,98882.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738765811707,0.2021795,98888.0,98882.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738765812004,0.09476022,98892.0,98873.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765812005,0.2022073,98875.0,98873.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765812195,0.3608,98885.0,98850.0,0.3709829]
["bitfinex-derivatives","BTCF0:USTF0",1738765812196,0.4552,98874.0,98850.0,0.3709829]
["bitfinex-derivatives","BTCF0:USTF0",1738765812398,0.6574086,98874.0,98869.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1738765812609,1.5,98870.0,98860.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1738765812799,1.5,98870.0,98869.0,0.2022178]
["bitfinex-derivatives","BTCF0:USTF0",1738765814300,1.5,98870.0,98862.0,0.20374802]
["bitfinex-derivatives","BTCF0:USTF0",1738765814501,0.2022291,98864.0,98862.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1738765814695,0.3608,98863.0,98862.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1738765815398,0.2022321,98862.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765815705,1.86140001,98863.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765815909,1.8608,98863.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765816508,1.8608,98863.0,98861.0,0.2022341]
["bitfinex-derivatives","BTCF0:USTF0",1738765817701,0.0446,98862.0,98860.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765818706,0.0446,98862.0,98827.0,0.0505755]
["bitfinex-derivatives","BTCF0:USTF0",1738765818707,0.3608,98861.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765818913,0.3608,98861.0,98833.0,0.2022898]
["bitfinex-derivatives","BTCF0:USTF0",1738765818914,0.09476022,98840.0,98833.0,0.2022898]
["bitfinex-derivatives","BTCF0:USTF0",1738765819212,0.0617,98839.0,98833.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1738765819398,0.0617,98839.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765819399,0.0617,98839.0,98837.0,0.2022821]
["bitfinex-derivatives","BTCF0:USTF0",1738765820009,0.2022847,98837.0,98828.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765820197,0.3608,98833.0,98828.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765820398,0.3608,98833.0,98829.0,0.2022996]
["bitfinex-derivatives","BTCF0:USTF0",1738765820809,0.3608,98833.0,98828.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765821010,0.3608,98830.0,98816.0,0.2023251]
["bitfinex-derivatives","BTCF0:USTF0",1738765821310,0.3608,98822.0,98816.0,0.2023251]
["bitfinex-derivatives","BTCF0:USTF0",1738765821510,0.3608,98822.0,98818.0,0.2023208]
["bitfinex-derivatives","BTCF0:USTF0",1738765822405,0.3608,98822.0,98812.0,0.2023343]
["bitfinex-derivatives","BTCF0:USTF0",1738765822601,0.45556022,98822.0,98812.0,0.2023343]
["bitfinex-derivatives","BTCF0:USTF0",1738765823004,0.45556022,98822.0,98810.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765823211,0.3608,98813.0,98810.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765823409,0.0626,98812.0,98810.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765824409,0.0325,98811.0,98810.0,0.00015174]
["bitfinex-derivatives","BTCF0:USTF0",1738765825109,0.0325,98811.0,98797.0,0.17905769]
["bitfinex-derivatives","BTCF0:USTF0",1738765825413,0.202352,98804.0,98798.0,0.2023618]
["bitfinex-derivatives","BTCF0:USTF0",1738765825706,0.09476022,98807.0,98788.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1738765825707,0.2023813,98790.0,98788.0,0.00151838]
["bitfinex-derivatives","BTCF0:USTF0",1738765826011,0.3608,98789.0,98783.0,0.2023922]
["bitfinex-derivatives","BTCF0:USTF0",1738765826214,0.0325,98788.0,98774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738765826509,0.2348837,98788.0,98784.0,0.2023913]
["bitfinex-derivatives","BTCF0:USTF0",1738765826710,0.0309,98787.0,98784.0,0.2023913]
["bitfinex-derivatives","BTCF0:USTF0",1738765826913,0.0309,98787.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765826914,0.0633,98787.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765827210,0.3608,98785.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765828004,0.3608,98785.0,98776.0,0.20255952]
["bitfinex-derivatives","BTCF0:USTF0",1738765828303,0.2023918,98784.0,98776.0,0.20255952]
["bitfinex-derivatives","BTCF0:USTF0",1738765828504,0.3608,98785.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765828714,0.3608,98785.0,98783.0,0.202393]
["bitfinex-derivatives","BTCF0:USTF0",1738765829107,0.2023969,98782.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765829411,0.2023969,98782.0,98776.0,0.20255872]
["bitfinex-derivatives","BTCF0:USTF0",1738765829714,0.3608,98785.0,98776.0,0.20255872]
["bitfinex-derivatives","BTCF0:USTF0",1738765829715,0.3608,98785.0,98781.0,0.2023959]
["bitfinex-derivatives","BTCF0:USTF0",1738765830311,0.3608,98785.0,98781.0,0.20225814]
["bitfinex-derivatives","BTCF0:USTF0",1738765830815,0.2023959,98782.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765831114,0.3608,98777.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765831513,0.5632061,98777.0,98776.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765832014,0.2024205,98770.0,98756.0,0.2024488]
["bitfinex-derivatives","BTCF0:USTF0",1738765832215,0.3608,98769.0,98759.0,0.2024416]
["bitfinex-derivatives","BTCF0:USTF0",1738765832414,0.3608,98769.0,98761.0,0.5632388]
["bitfinex-derivatives","BTCF0:USTF0",1738765833122,0.3608,98769.0,98753.0,0.2024549]
["bitfinex-derivatives","BTCF0:USTF0",1738765833308,0.09476022,98763.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765833509,0.202439,98761.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765833911,1.5,98760.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765834722,0.202443,98759.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765836216,0.2024462,98758.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765837422,0.0311,98768.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765837615,0.04464,98767.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765837815,0.0311,98768.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765838017,0.0311,98768.0,98766.0,0.2024279]
["bitfinex-derivatives","BTCF0:USTF0",1738765838218,0.2024291,98766.0,98759.0,0.2024426]
["bitfinex-derivatives","BTCF0:USTF0",1738765838519,0.2024291,98766.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765838710,0.2024291,98766.0,98761.0,0.2024382]
["bitfinex-derivatives","BTCF0:USTF0",1738765838915,0.0311,98768.0,98755.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738765839228,0.00052001,98769.0,98768.0,0.2024246]
["bitfinex-derivatives","BTCF0:USTF0",1738765839523,1e-08,98775.0,98774.0,0.2024123]
["bitfinex-derivatives","BTCF0:USTF0",1738765839818,1e-08,98775.0,98774.0,0.5632123]
["bitfinex-derivatives","BTCF0:USTF0",1738765840021,1e-08,98775.0,98762.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738765840223,1e-08,98775.0,98767.0,0.2024247]
["bitfinex-derivatives","BTCF0:USTF0",1738765840224,0.2024246,98768.0,98767.0,0.2024247]
["bitfinex-derivatives","BTCF0:USTF0",1738765840611,0.04464,98773.0,98771.0,0.2024174]
["bitfinex-derivatives","BTCF0:USTF0",1738765841926,0.04464,98773.0,98764.0,0.2024315]
["bitfinex-derivatives","BTCF0:USTF0",1738765842126,0.2024248,98768.0,98764.0,0.2024315]
["bitfinex-derivatives","BTCF0:USTF0",1738765842314,0.2024416,98760.0,98747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738765842516,0.3608,98763.0,98747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738765843023,0.2024491,98756.0,98750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738765843223,0.2024491,98756.0,98747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738765843423,0.2024491,98756.0,98750.0,0.2024602]
["bitfinex-derivatives","BTCF0:USTF0",1738765843616,0.2024491,98756.0,98754.0,0.202452]
["bitfinex-derivatives","BTCF0:USTF0",1738765844119,0.2024368,98762.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765844322,0.09476022,98765.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765844523,0.04464,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765844731,0.04464,98767.0,98766.0,0.2024286]
["bitfinex-derivatives","BTCF0:USTF0",1738765846021,0.04464,98767.0,98761.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738765846022,0.36231935,98779.0,98774.0,0.2024122]
["bitfinex-derivatives","BTCF0:USTF0",1738765847821,0.00151935,98779.0,98774.0,0.2024122]
["bitfinex-derivatives","BTCF0:USTF0",1738765851336,6e-08,98779.0,98778.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1738765852528,1e-08,98788.0,98778.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738765852728,0.2023318,98814.0,98802.0,0.2023549]
["bitfinex-derivatives","BTCF0:USTF0",1738765852932,0.04464,98818.0,98802.0,0.2023549]
["bitfinex-derivatives","BTCF0:USTF0",1738765852933,0.09476022,98812.0,98802.0,0.2023549]
["bitfinex-derivatives","BTCF0:USTF0",1738765853135,0.2023431,98808.0,98802.0,0.2023549]
["bitfinex-derivatives","BTCF0:USTF0",1738765853324,0.3829602,98814.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765853523,0.3829602,98814.0,98808.0,0.2023426]
["bitfinex-derivatives","BTCF0:USTF0",1738765853524,0.1806299,98814.0,98808.0,0.2023426]
["bitfinex-derivatives","BTCF0:USTF0",1738765853732,0.1806299,98814.0,98813.0,0.2023324]
["bitfinex-derivatives","BTCF0:USTF0",1738765856334,0.00015182,98823.0,98822.0,0.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1738765857331,0.00015182,98823.0,98806.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765857641,0.09476022,98816.0,98812.0,0.2023332]
["bitfinex-derivatives","BTCF0:USTF0",1738765857836,0.2023325,98813.0,98809.0,0.2023394]
["bitfinex-derivatives","BTCF0:USTF0",1738765858438,1.5,98812.0,98809.0,0.2023394]
["bitfinex-derivatives","BTCF0:USTF0",1738765858940,1.5,98812.0,98806.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738765859140,1.5,98812.0,98810.0,0.202338]
["bitfinex-derivatives","BTCF0:USTF0",1738765859535,1.5,98812.0,98796.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1738765859738,0.2023621,98799.0,98796.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1738765860340,0.2023632,98798.0,98796.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1738765861140,0.2023632,98798.0,98777.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1738765861141,0.202402,98779.0,98772.0,0.2024157]
["bitfinex-derivatives","BTCF0:USTF0",1738765861340,0.202402,98779.0,98770.0,0.24016619]
["bitfinex-derivatives","BTCF0:USTF0",1738765861546,0.3608,98781.0,98770.0,0.24016619]
["bitfinex-derivatives","BTCF0:USTF0",1738765861730,0.2024348,98763.0,98762.0,0.00151878]
["bitfinex-derivatives","BTCF0:USTF0",1738765861937,0.2024389,98761.0,98760.0,0.30360369]
["bitfinex-derivatives","BTCF0:USTF0",1738765862242,0.3608,98763.0,98720.0,0.48561776]
["bitfinex-derivatives","BTCF0:USTF0",1738765862243,0.3608,98763.0,98725.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1738765862442,0.3608,98733.0,98720.0,0.48621776]
["bitfinex-derivatives","BTCF0:USTF0",1738765862646,0.2025066,98728.0,98720.0,0.68874036]
["bitfinex-derivatives","BTCF0:USTF0",1738765862844,0.2025066,98728.0,98720.0,0.48621776]
["bitfinex-derivatives","BTCF0:USTF0",1738765863542,0.2025209,98721.0,98720.0,0.33267969]
["bitfinex-derivatives","BTCF0:USTF0",1738765863745,0.5633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765864043,0.8633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765864740,0.5633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765865140,2.3633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765865643,2.0633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765865845,2.3633209,98721.0,98720.0,0.05867029]
["bitfinex-derivatives","BTCF0:USTF0",1738765866441,0.202525,98719.0,98718.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765867342,0.502525,98719.0,98718.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765867538,0.502525,98719.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765867539,0.2025599,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765867735,0.9697999,98702.0,98701.0,0.0988633]
["bitfinex-derivatives","BTCF0:USTF0",1738765867937,1.2697999,98702.0,98701.0,0.0988633]
["bitfinex-derivatives","BTCF0:USTF0",1738765868137,2.7697999,98702.0,98701.0,0.0988633]
["bitfinex-derivatives","BTCF0:USTF0",1738765868344,2.4697999,98702.0,98701.0,0.0988633]
["bitfinex-derivatives","BTCF0:USTF0",1738765868944,2.7697999,98702.0,98701.0,0.0988633]
["bitfinex-derivatives","BTCF0:USTF0",1738765869339,2.7697999,98702.0,98700.0,0.04132971]
["bitfinex-derivatives","BTCF0:USTF0",1738765869746,2.7697999,98702.0,98700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738765869940,2.7697999,98702.0,98692.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765869941,0.2025784,98693.0,98692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738765870243,0.4066,98693.0,98661.0,0.2026432]
["bitfinex-derivatives","BTCF0:USTF0",1738765870447,0.4066,98693.0,98663.0,0.2026396]
["bitfinex-derivatives","BTCF0:USTF0",1738765870448,0.3608,98675.0,98663.0,0.2026396]
["bitfinex-derivatives","BTCF0:USTF0",1738765870744,0.3608,98675.0,98654.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738765871046,1.5,98681.0,98654.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738765871047,0.00060001,98681.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765871248,0.04604,98690.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765871550,0.19376902,98674.0,98671.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738765871749,0.04406902,98674.0,98671.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738765872340,0.04406902,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765872536,0.04406902,98674.0,98673.0,0.2026194]
["bitfinex-derivatives","BTCF0:USTF0",1738765872742,0.3608,98699.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765872938,0.3608,98699.0,98696.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738765873145,0.17940934,98688.0,98670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738765873343,0.17940934,98688.0,98681.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738765873544,0.3608,98682.0,98681.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738765873739,0.7216,98682.0,98681.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738765873948,0.3608,98682.0,98681.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738765874855,0.00015199,98691.0,98690.0,0.2025845]
["bitfinex-derivatives","BTCF0:USTF0",1738765875247,0.3608,98699.0,98698.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738765875554,0.3608,98699.0,98689.0,0.13162752]
["bitfinex-derivatives","BTCF0:USTF0",1738765875741,0.3608,98699.0,98688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738765875947,0.3608,98699.0,98698.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738765876144,0.3608,98699.0,98688.0,0.2350881]
["bitfinex-derivatives","BTCF0:USTF0",1738765876446,0.3608,98699.0,98692.0,0.2025798]
["bitfinex-derivatives","BTCF0:USTF0",1738765876657,0.3608,98699.0,98696.0,0.202572]
["bitfinex-derivatives","BTCF0:USTF0",1738765876846,0.3608,98699.0,98698.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738765878150,0.00015199,98708.0,98707.0,0.2025496]
["bitfinex-derivatives","BTCF0:USTF0",1738765878346,0.17898456,98714.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765878555,6e-08,98714.0,98713.0,0.2025373]
["bitfinex-derivatives","BTCF0:USTF0",1738765879056,0.40764,98739.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765879360,0.40764,98739.0,98737.0,0.2024878]
["bitfinex-derivatives","BTCF0:USTF0",1738765879542,0.3608,98739.0,98737.0,0.2024878]
["bitfinex-derivatives","BTCF0:USTF0",1738765879948,0.21073489,98746.0,98745.0,0.2024717]
["bitfinex-derivatives","BTCF0:USTF0",1738765880243,0.24075649,98753.0,98752.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1738765880555,0.3608,98761.0,98760.0,0.2024409]
["bitfinex-derivatives","BTCF0:USTF0",1738765882049,1.50056001,98768.0,98751.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765882050,1.50056001,98768.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765882343,1.50056001,98768.0,98751.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765882344,1.5,98768.0,98767.0,0.2024266]
["bitfinex-derivatives","BTCF0:USTF0",1738765882751,0.00015191,98770.0,98769.0,0.2024225]
["bitfinex-derivatives","BTCF0:USTF0",1738765884149,0.04712,98790.0,98789.0,0.2023815]
["bitfinex-derivatives","BTCF0:USTF0",1738765884848,0.04712,98790.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765884849,0.3608,98796.0,98780.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1738765885049,0.3608,98796.0,98795.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1738765885259,0.1,98800.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765885459,0.1,98800.0,98799.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1738765886059,0.1,98800.0,98778.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765886261,0.3608,98792.0,98791.0,0.2023774]
["bitfinex-derivatives","BTCF0:USTF0",1738765886654,0.5631767,98792.0,98782.0,0.2023945]
["bitfinex-derivatives","BTCF0:USTF0",1738765886856,0.2023989,98781.0,98778.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765887062,0.2024013,98780.0,98778.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765887455,0.3608,98779.0,98778.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765888166,0.2024063,98777.0,98758.0,0.00151877]
["bitfinex-derivatives","BTCF0:USTF0",1738765888368,0.3608,98765.0,98764.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1738765888965,1.8608,98765.0,98764.0,0.2024327]
["bitfinex-derivatives","BTCF0:USTF0",1738765889572,0.2024416,98760.0,98758.0,0.00151877]
["bitfinex-derivatives","BTCF0:USTF0",1738765889766,2.22212001,98765.0,98761.0,0.2024384]
["bitfinex-derivatives","BTCF0:USTF0",1738765890068,0.2024381,98762.0,98758.0,0.00151877]
["bitfinex-derivatives","BTCF0:USTF0",1738765890769,0.202443,98759.0,98758.0,0.00151877]
["bitfinex-derivatives","BTCF0:USTF0",1738765891159,0.2024491,98756.0,98755.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765891360,0.5632491,98756.0,98755.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738765891570,0.3608,98756.0,98724.0,0.03181936]
["bitfinex-derivatives","BTCF0:USTF0",1738765891770,0.3608,98730.0,98729.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1738765892470,0.3608,98739.0,98738.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738765892857,0.3608,98739.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765893065,0.3608,98730.0,98729.0,0.20265641]
["bitfinex-derivatives","BTCF0:USTF0",1738765893262,0.3608,98730.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765893484,0.5633024,98730.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765895584,0.3608,98730.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765896175,0.04764,98733.0,98732.0,0.2024983]
["bitfinex-derivatives","BTCF0:USTF0",1738765896882,0.3608,98739.0,98738.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738765897084,0.3608,98739.0,98738.0,0.2022966]
["bitfinex-derivatives","BTCF0:USTF0",1738765898382,0.2024948,98734.0,98733.0,0.2024959]
["bitfinex-derivatives","BTCF0:USTF0",1738765899277,0.3608,98739.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765899476,0.2025024,98730.0,98729.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738765900387,0.2025352,98714.0,98713.0,0.2025357]
["bitfinex-derivatives","BTCF0:USTF0",1738765900679,0.2025352,98714.0,98691.0,0.4114453]
["bitfinex-derivatives","BTCF0:USTF0",1738765900680,0.3608,98714.0,98691.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738765900880,0.3608,98714.0,98684.0,0.11099095]
["bitfinex-derivatives","BTCF0:USTF0",1738765900881,0.3608,98695.0,98693.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1738765902282,0.5633745,98695.0,98693.0,0.2025777]
["bitfinex-derivatives","BTCF0:USTF0",1738765902683,0.202585,98690.0,98686.0,0.2025918]
["bitfinex-derivatives","BTCF0:USTF0",1738765902879,0.202585,98690.0,98687.0,0.20410913]
["bitfinex-derivatives","BTCF0:USTF0",1738765903083,0.202585,98690.0,98688.0,0.2025874]
["bitfinex-derivatives","BTCF0:USTF0",1738765903585,0.2025886,98688.0,98687.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1738765903987,0.3608,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765904979,0.3608,98689.0,98687.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1738765905182,0.2025886,98688.0,98687.0,0.00151993]
["bitfinex-derivatives","BTCF0:USTF0",1738765905688,0.2025886,98688.0,98669.0,0.04209721]
["bitfinex-derivatives","BTCF0:USTF0",1738765906091,0.3608,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765907795,0.3608,98689.0,98682.0,0.2026007]
["bitfinex-derivatives","BTCF0:USTF0",1738765908190,0.3608,98689.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765908191,0.202605,98680.0,98679.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738765908985,0.048,98680.0,98679.0,0.20275909]
["bitfinex-derivatives","BTCF0:USTF0",1738765909786,0.3608,98683.0,98682.0,0.2026009]
["bitfinex-derivatives","BTCF0:USTF0",1738765909985,0.18049654,98692.0,98691.0,0.2025825]
["bitfinex-derivatives","BTCF0:USTF0",1738765910186,0.2820068,98699.0,98695.0,0.2025735]
["bitfinex-derivatives","BTCF0:USTF0",1738765910493,0.00152052,98700.0,98698.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738765912289,0.00152052,98700.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765912583,0.3608,98682.0,98660.0,0.50343021]
["bitfinex-derivatives","BTCF0:USTF0",1738765912786,0.202603,98681.0,98667.0,0.2026311]
["bitfinex-derivatives","BTCF0:USTF0",1738765912991,0.202603,98681.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765912992,0.202603,98681.0,98671.0,0.2026226]
["bitfinex-derivatives","BTCF0:USTF0",1738765913395,0.202603,98681.0,98673.0,0.2026188]
["bitfinex-derivatives","BTCF0:USTF0",1738765914292,0.202603,98681.0,98674.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738765914990,0.3608,98682.0,98674.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738765914991,0.19527532,98680.0,98674.0,0.2026159]
["bitfinex-derivatives","BTCF0:USTF0",1738765915185,0.19527532,98680.0,98670.0,0.14191021]
["bitfinex-derivatives","BTCF0:USTF0",1738765915383,0.19527532,98680.0,98679.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738765917886,0.3608,98682.0,98681.0,0.202603]
["bitfinex-derivatives","BTCF0:USTF0",1738765920293,0.00015199,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765920502,0.00015199,98689.0,98688.0,0.5633886]
["bitfinex-derivatives","BTCF0:USTF0",1738765920688,0.00015199,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765921101,0.00015199,98689.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765921298,0.3608,98671.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765922400,1.8608,98671.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765922786,0.3608,98671.0,98670.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1738765922987,0.18126069,98672.0,98670.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1738765923595,0.18126069,98672.0,98670.0,0.56352786]
["bitfinex-derivatives","BTCF0:USTF0",1738765924594,0.18126069,98672.0,98671.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738765925298,0.18126069,98679.0,98678.0,0.2026091]
["bitfinex-derivatives","BTCF0:USTF0",1738765925491,0.18126069,98679.0,98678.0,0.5634091]
["bitfinex-derivatives","BTCF0:USTF0",1738765925694,0.00015199,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765926997,0.00015199,98689.0,98678.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738765927199,0.3608,98679.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765927399,0.2026197,98673.0,98672.0,0.2026205]
["bitfinex-derivatives","BTCF0:USTF0",1738765927703,0.0324,98678.0,98676.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738765928997,0.2350102,98678.0,98676.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738765929405,0.0324,98678.0,98676.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738765929805,0.2350106,98678.0,98676.0,0.2026117]
["bitfinex-derivatives","BTCF0:USTF0",1738765930007,0.2350106,98678.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765930008,0.2026222,98672.0,98670.0,0.20272666]
["bitfinex-derivatives","BTCF0:USTF0",1738765930304,0.3608,98671.0,98670.0,0.20272666]
["bitfinex-derivatives","BTCF0:USTF0",1738765931907,0.55351997,98671.0,98670.0,0.20272666]
["bitfinex-derivatives","BTCF0:USTF0",1738765933507,0.19271997,98671.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765933705,0.19271997,98671.0,98670.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1738765934610,0.08065717,98671.0,98670.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1738765934915,0.2159,98688.0,98670.0,0.20272786]
["bitfinex-derivatives","BTCF0:USTF0",1738765934916,0.06856206,98678.0,98676.0,0.2532664]
["bitfinex-derivatives","BTCF0:USTF0",1738765935101,0.06856206,98678.0,98677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765935502,6e-08,98678.0,98677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738765935810,6e-08,98678.0,98677.0,0.6913732]
["bitfinex-derivatives","BTCF0:USTF0",1738765936614,0.00015199,98689.0,98677.0,0.6913732]
["bitfinex-derivatives","BTCF0:USTF0",1738765936811,0.00015199,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765937707,9e-08,98689.0,98688.0,0.5025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765938013,9e-08,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765938213,9e-08,98689.0,98688.0,0.5025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765938616,9e-08,98689.0,98688.0,0.2025886]
["bitfinex-derivatives","BTCF0:USTF0",1738765940807,9e-08,98689.0,98681.0,0.2026019]
["bitfinex-derivatives","BTCF0:USTF0",1738765941003,0.2026021,98682.0,98676.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738765941209,0.2026081,98679.0,98676.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738765941402,9e-08,98689.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765941702,0.3608,98674.0,98672.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738765942307,0.3608,98674.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765942515,0.2026235,98671.0,98670.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1738765944014,0.2026519,98658.0,98634.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738765944318,0.3608,98647.0,98646.0,0.2026749]
["bitfinex-derivatives","BTCF0:USTF0",1738765944512,0.5634358,98666.0,98660.0,0.2026448]
["bitfinex-derivatives","BTCF0:USTF0",1738765944813,0.3608,98666.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765945018,0.3608,98653.0,98643.0,0.2026808]
["bitfinex-derivatives","BTCF0:USTF0",1738765945319,0.3608,98653.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765945716,0.3608,98653.0,98652.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1738765946810,0.3608,98666.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765947012,0.3608,98666.0,98664.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1738765951522,0.00015199,98673.0,98672.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765953219,9e-08,98673.0,98672.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765953424,9e-08,98673.0,98672.0,0.5026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765953718,9e-08,98673.0,98672.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765954224,9e-08,98673.0,98672.0,0.5026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765955421,9e-08,98673.0,98672.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738765956213,9e-08,98673.0,98656.0,0.2026538]
["bitfinex-derivatives","BTCF0:USTF0",1738765956512,0.3608,98657.0,98656.0,0.2026543]
["bitfinex-derivatives","BTCF0:USTF0",1738765957010,0.3608,98657.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765957212,0.3608,98645.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765958018,0.0322,98648.0,98647.0,0.2026728]
["bitfinex-derivatives","BTCF0:USTF0",1738765958223,0.393,98648.0,98647.0,0.2026728]
["bitfinex-derivatives","BTCF0:USTF0",1738765959113,0.393,98648.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765959318,0.393,98648.0,98645.0,0.2026769]
["bitfinex-derivatives","BTCF0:USTF0",1738765960020,0.393,98648.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765960325,0.2026769,98645.0,98644.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738765960728,0.393,98648.0,98627.0,0.00152057]
["bitfinex-derivatives","BTCF0:USTF0",1738765960927,0.3608,98631.0,98629.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738765961819,0.0324,98630.0,98629.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738765962319,0.0637,98630.0,98629.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738765963024,0.2027216,98624.0,98620.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738765963320,0.3608,98621.0,98609.0,0.20427057]
["bitfinex-derivatives","BTCF0:USTF0",1738765963521,0.3608,98610.0,98609.0,0.20427057]
["bitfinex-derivatives","BTCF0:USTF0",1738765963913,0.3608,98610.0,98609.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1738765964216,0.3608,98610.0,98573.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738765964417,0.3608,98601.0,98573.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738765964622,0.3608,98601.0,98575.0,0.0507051]
["bitfinex-derivatives","BTCF0:USTF0",1738765964623,0.3608,98590.0,98575.0,0.0507051]
["bitfinex-derivatives","BTCF0:USTF0",1738765965126,0.3608,98590.0,98589.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1738765966715,0.3608,98590.0,98573.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738765966925,0.56359,98590.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765967118,0.56359,98590.0,98583.0,0.2028036]
["bitfinex-derivatives","BTCF0:USTF0",1738765967622,0.032,98589.0,98583.0,0.2028036]
["bitfinex-derivatives","BTCF0:USTF0",1738765967829,0.032,98589.0,98555.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1738765967830,0.3608,98587.0,98555.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1738765968015,0.3608,98563.0,98555.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1738765968219,0.0644,98562.0,98543.0,0.2028863]
["bitfinex-derivatives","BTCF0:USTF0",1738765968520,0.3608,98550.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765968725,0.78326831,98550.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765968933,0.3608,98531.0,98519.0,0.37097031]
["bitfinex-derivatives","BTCF0:USTF0",1738765969318,0.3608,98531.0,98529.0,0.2029148]
["bitfinex-derivatives","BTCF0:USTF0",1738765969520,0.3608,98541.0,98533.0,0.2029072]
["bitfinex-derivatives","BTCF0:USTF0",1738765969822,0.00015225,98535.0,98533.0,0.2029072]
["bitfinex-derivatives","BTCF0:USTF0",1738765970920,0.00015225,98535.0,98525.0,0.2029219]
["bitfinex-derivatives","BTCF0:USTF0",1738765971219,0.3608,98529.0,98528.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738765973124,0.00015225,98535.0,98534.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1738765977618,0.36095225,98535.0,98526.0,0.2029211]
["bitfinex-derivatives","BTCF0:USTF0",1738765978027,0.0305,98534.0,98528.0,0.2029167]
["bitfinex-derivatives","BTCF0:USTF0",1738765978234,0.0305,98534.0,98532.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738765979017,0.00015225,98535.0,98534.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1738765979427,0.00015225,98535.0,98510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738765979737,0.3608,98526.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765979920,0.2351066,98534.0,98525.0,0.2029238]
["bitfinex-derivatives","BTCF0:USTF0",1738765980125,0.3608,98530.0,98525.0,0.2029238]
["bitfinex-derivatives","BTCF0:USTF0",1738765980919,0.3608,98530.0,98528.0,0.2029168]
["bitfinex-derivatives","BTCF0:USTF0",1738765981123,0.0638,98534.0,98533.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1738765981321,0.00015225,98535.0,98533.0,0.2029073]
["bitfinex-derivatives","BTCF0:USTF0",1738765982236,0.00015225,98535.0,98523.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738765982534,0.3608,98529.0,98525.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738765983331,0.3608,98529.0,98515.0,0.0507355]
["bitfinex-derivatives","BTCF0:USTF0",1738765983636,0.00015225,98535.0,98534.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1738765985033,0.00015225,98535.0,98534.0,0.5637052]
["bitfinex-derivatives","BTCF0:USTF0",1738765985534,0.00015225,98535.0,98534.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1738765986036,0.00015225,98535.0,98527.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738765986231,0.00015225,98535.0,98523.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738765986436,0.00015225,98535.0,98529.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738765986829,0.00015225,98535.0,98526.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738765987030,0.2029301,98522.0,98513.0,0.2029467]
["bitfinex-derivatives","BTCF0:USTF0",1738765987232,0.3608,98519.0,98508.0,0.2029585]
["bitfinex-derivatives","BTCF0:USTF0",1738765987722,0.3608,98519.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765988134,0.3608,98519.0,98509.0,0.2029563]
["bitfinex-derivatives","BTCF0:USTF0",1738765989133,0.3608,98519.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765989335,0.54129184,98519.0,98510.0,0.2029534]
["bitfinex-derivatives","BTCF0:USTF0",1738765989638,0.54129184,98519.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765989827,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738765990931,0.3608,98501.0,98483.0,0.0507521]
["bitfinex-derivatives","BTCF0:USTF0",1738765991128,0.3608,98501.0,98481.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1738765991337,0.3608,98484.0,98482.0,0.2030115]
["bitfinex-derivatives","BTCF0:USTF0",1738765992138,0.3608,98484.0,98463.0,0.0507624]
["bitfinex-derivatives","BTCF0:USTF0",1738765992339,0.3608,98472.0,98471.0,0.2030337]
["bitfinex-derivatives","BTCF0:USTF0",1738765992646,0.3608,98472.0,98457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738765992843,0.2030436,98467.0,98461.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738765993137,0.2030436,98467.0,98457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738765993138,0.1424758,98471.0,98457.0,0.2030635]
["bitfinex-derivatives","BTCF0:USTF0",1738765993440,0.1424758,98471.0,98448.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1738765993441,0.3608,98458.0,98448.0,0.00152315]
["bitfinex-derivatives","BTCF0:USTF0",1738765993630,0.3608,98458.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765993631,0.3608,98450.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765993835,0.3608,98432.0,98430.0,0.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1738765994039,0.3608,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765994438,0.00015233,98441.0,98439.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738765994841,0.00015233,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765995847,0.00015233,98441.0,98440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738765996035,0.08394,98473.0,98442.0,0.0507735]
["bitfinex-derivatives","BTCF0:USTF0",1738765996242,0.44474,98473.0,98466.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1738765996442,0.44474,98473.0,98459.0,0.5638597]
["bitfinex-derivatives","BTCF0:USTF0",1738765996741,0.41424,98473.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738765996939,0.41424,98473.0,98466.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1738765997337,0.41439233,98473.0,98466.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1738765997544,0.36095233,98473.0,98466.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1738765998344,0.72175233,98473.0,98454.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738765998647,0.3608,98461.0,98454.0,0.20322223]
["bitfinex-derivatives","BTCF0:USTF0",1738765998854,0.3608,98461.0,98456.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1738765999036,0.3608,98461.0,98454.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738765999242,0.2030379,98470.0,98463.0,0.2030505]
["bitfinex-derivatives","BTCF0:USTF0",1738765999446,0.36095233,98473.0,98458.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738765999644,0.36095233,98473.0,98459.0,0.2030598]
["bitfinex-derivatives","BTCF0:USTF0",1738765999844,0.36095233,98473.0,98458.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766000142,0.36095233,98473.0,98466.0,0.2030448]
["bitfinex-derivatives","BTCF0:USTF0",1738766000543,0.2030446,98467.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738766000746,0.2030481,98465.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738766000948,0.20305,98464.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738766001144,0.2030528,98463.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738766001353,0.3608,98460.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738766001547,0.3608,98460.0,98456.0,0.203065]
["bitfinex-derivatives","BTCF0:USTF0",1738766002051,0.3608,98460.0,98453.0,0.2030717]
["bitfinex-derivatives","BTCF0:USTF0",1738766002347,0.3608,98460.0,98450.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766002550,0.00152418,98468.0,98450.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766002755,0.00152418,98468.0,98458.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766003155,0.00152418,98468.0,98464.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1738766003753,0.00152418,98468.0,98465.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1738766004455,0.00152418,98468.0,98467.0,0.2030433]
["bitfinex-derivatives","BTCF0:USTF0",1738766005052,0.2030523,98463.0,98455.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1738766005251,0.3608,98462.0,98450.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766005555,0.3608,98462.0,98457.0,0.2030626]
["bitfinex-derivatives","BTCF0:USTF0",1738766005748,0.3608,98462.0,98451.0,0.21894601]
["bitfinex-derivatives","BTCF0:USTF0",1738766005942,0.2030671,98456.0,98452.0,0.01587021]
["bitfinex-derivatives","BTCF0:USTF0",1738766006141,0.2030722,98453.0,98452.0,0.01587021]
["bitfinex-derivatives","BTCF0:USTF0",1738766006358,0.2030722,98453.0,98448.0,0.2030822]
["bitfinex-derivatives","BTCF0:USTF0",1738766006550,0.3608,98462.0,98440.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766007165,0.3608,98444.0,98442.0,0.2030946]
["bitfinex-derivatives","BTCF0:USTF0",1738766007457,0.3608,98443.0,98430.0,0.5032758]
["bitfinex-derivatives","BTCF0:USTF0",1738766007757,0.3608,98454.0,98453.0,0.2030722]
["bitfinex-derivatives","BTCF0:USTF0",1738766009054,0.00015233,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766009357,0.00015233,98463.0,98462.0,0.2030536]
["bitfinex-derivatives","BTCF0:USTF0",1738766011260,3e-08,98463.0,98462.0,0.5638536]
["bitfinex-derivatives","BTCF0:USTF0",1738766011558,0.36232345,98504.0,98462.0,0.5638536]
["bitfinex-derivatives","BTCF0:USTF0",1738766011559,0.00152345,98504.0,98462.0,0.7415632]
["bitfinex-derivatives","BTCF0:USTF0",1738766011755,0.00152345,98504.0,98502.0,0.2029703]
["bitfinex-derivatives","BTCF0:USTF0",1738766011956,0.00152345,98504.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766012162,0.0674,98526.0,98503.0,0.37652551]
["bitfinex-derivatives","BTCF0:USTF0",1738766012359,0.0674,98526.0,98516.0,0.2029423]
["bitfinex-derivatives","BTCF0:USTF0",1738766012659,0.3608,98539.0,98516.0,0.21866781]
["bitfinex-derivatives","BTCF0:USTF0",1738766012863,0.00015233,98520.0,98516.0,0.21866781]
["bitfinex-derivatives","BTCF0:USTF0",1738766013164,0.00015233,98520.0,98516.0,0.31572551]
["bitfinex-derivatives","BTCF0:USTF0",1738766013356,0.00015233,98520.0,98519.0,0.2029361]
["bitfinex-derivatives","BTCF0:USTF0",1738766013556,0.00015233,98520.0,98519.0,0.21866161]
["bitfinex-derivatives","BTCF0:USTF0",1738766013955,0.00015233,98520.0,98519.0,0.5029361]
["bitfinex-derivatives","BTCF0:USTF0",1738766013956,3e-08,98520.0,98519.0,0.5029361]
["bitfinex-derivatives","BTCF0:USTF0",1738766014160,0.3608,98539.0,98538.0,0.202897]
["bitfinex-derivatives","BTCF0:USTF0",1738766014360,0.0726,98559.0,98558.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738766014659,0.0726,98559.0,98540.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766014968,0.0726,98559.0,98549.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766014969,0.0367,98559.0,98549.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766015354,0.03685224,98559.0,98549.0,0.1424758]
["bitfinex-derivatives","BTCF0:USTF0",1738766015561,0.03685224,98559.0,98551.0,0.2028686]
["bitfinex-derivatives","BTCF0:USTF0",1738766015956,0.03685224,98559.0,98552.0,0.202867]
["bitfinex-derivatives","BTCF0:USTF0",1738766016563,0.03685224,98559.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766016766,0.00015224,98559.0,98557.0,0.2028564]
["bitfinex-derivatives","BTCF0:USTF0",1738766018063,0.00015224,98559.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766018261,0.24075649,98564.0,98563.0,0.2028455]
["bitfinex-derivatives","BTCF0:USTF0",1738766018466,0.3608,98592.0,98584.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738766018768,0.3608,98592.0,98590.0,0.202788]
["bitfinex-derivatives","BTCF0:USTF0",1738766019063,0.3608,98592.0,98581.0,0.2028084]
["bitfinex-derivatives","BTCF0:USTF0",1738766019255,0.3608,98592.0,98583.0,0.2028034]
["bitfinex-derivatives","BTCF0:USTF0",1738766019951,0.2027917,98590.0,98577.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766020157,0.3608,98592.0,98577.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766020158,0.3608,98584.0,98577.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766020357,0.2028061,98583.0,98577.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766020854,0.3608,98580.0,98545.0,0.01035602]
["bitfinex-derivatives","BTCF0:USTF0",1738766021053,0.2028336,98569.0,98552.0,0.2028679]
["bitfinex-derivatives","BTCF0:USTF0",1738766021252,0.2028336,98569.0,98554.0,0.2028636]
["bitfinex-derivatives","BTCF0:USTF0",1738766021662,0.0341,98568.0,98554.0,0.2028636]
["bitfinex-derivatives","BTCF0:USTF0",1738766021869,0.3608,98562.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766022255,0.3608,98562.0,98551.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766022863,0.3608,98562.0,98554.0,0.2028626]
["bitfinex-derivatives","BTCF0:USTF0",1738766023962,0.3608,98562.0,98556.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1738766024163,0.2028675,98553.0,98551.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766024359,0.3608,98552.0,98537.0,0.20442012]
["bitfinex-derivatives","BTCF0:USTF0",1738766024562,0.3608,98543.0,98537.0,0.20442012]
["bitfinex-derivatives","BTCF0:USTF0",1738766024771,0.3608,98543.0,98537.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1738766024974,0.5636686,98552.0,98537.0,0.00152222]
["bitfinex-derivatives","BTCF0:USTF0",1738766025183,0.3608,98552.0,98548.0,0.2028754]
["bitfinex-derivatives","BTCF0:USTF0",1738766025370,0.3608,98552.0,98540.0,0.21942176]
["bitfinex-derivatives","BTCF0:USTF0",1738766025570,0.3608,98552.0,98550.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738766026383,0.3608,98552.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766026575,0.2028714,98551.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766026779,0.3608,98552.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766026984,0.3608,98544.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766028383,0.3608,98552.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766028596,0.00015215,98560.0,98559.0,0.2028538]
["bitfinex-derivatives","BTCF0:USTF0",1738766029182,0.3608,98585.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766029490,0.3608,98585.0,98584.0,0.2028023]
["bitfinex-derivatives","BTCF0:USTF0",1738766031087,0.3608,98585.0,98575.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766031291,0.3608,98577.0,98575.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766031501,0.2028525,98560.0,98550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738766031686,0.2028588,98557.0,98549.0,0.2028731]
["bitfinex-derivatives","BTCF0:USTF0",1738766031881,0.3608,98550.0,98549.0,0.2028731]
["bitfinex-derivatives","BTCF0:USTF0",1738766032696,0.2028465,98563.0,98555.0,0.2028608]
["bitfinex-derivatives","BTCF0:USTF0",1738766032892,0.00015215,98559.0,98558.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738766033401,0.00015215,98559.0,98540.0,0.21957391]
["bitfinex-derivatives","BTCF0:USTF0",1738766033587,0.00015215,98559.0,98550.0,0.2028716]
["bitfinex-derivatives","BTCF0:USTF0",1738766033895,0.00015215,98559.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766034192,0.00015215,98559.0,98558.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738766035493,0.36095215,98559.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766035700,0.00015215,98559.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766035894,0.00015215,98559.0,98558.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1738766038386,0.00015215,98559.0,98541.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1738766038591,0.00015215,98559.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766038894,0.00015215,98559.0,98557.0,0.2028564]
["bitfinex-derivatives","BTCF0:USTF0",1738766039495,0.00015215,98559.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766039797,0.00015215,98559.0,98555.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1738766040390,0.00015215,98559.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766040802,0.00015215,98559.0,98540.0,0.21957391]
["bitfinex-derivatives","BTCF0:USTF0",1738766040803,0.3608,98549.0,98544.0,0.2028835]
["bitfinex-derivatives","BTCF0:USTF0",1738766041188,0.3608,98549.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766041388,0.3608,98549.0,98540.0,0.20304305]
["bitfinex-derivatives","BTCF0:USTF0",1738766041594,0.0338,98548.0,98540.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738766041791,0.3608,98541.0,98518.0,0.19268899]
["bitfinex-derivatives","BTCF0:USTF0",1738766041998,0.3608,98541.0,98496.0,0.24118641]
["bitfinex-derivatives","BTCF0:USTF0",1738766041999,0.202951,98512.0,98496.0,0.24118641]
["bitfinex-derivatives","BTCF0:USTF0",1738766042204,0.3608,98501.0,98499.0,0.2029759]
["bitfinex-derivatives","BTCF0:USTF0",1738766042405,0.3608,98501.0,98496.0,0.24118641]
["bitfinex-derivatives","BTCF0:USTF0",1738766042989,0.3608,98501.0,98484.0,0.36283533]
["bitfinex-derivatives","BTCF0:USTF0",1738766042990,0.3608,98501.0,98495.0,0.30471533]
["bitfinex-derivatives","BTCF0:USTF0",1738766043193,0.2029835,98496.0,98481.0,0.31274216]
["bitfinex-derivatives","BTCF0:USTF0",1738766043405,0.3608,98497.0,98494.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1738766043594,0.3608,98497.0,98490.0,0.2029957]
["bitfinex-derivatives","BTCF0:USTF0",1738766044003,0.3608,98497.0,98481.0,0.31274216]
["bitfinex-derivatives","BTCF0:USTF0",1738766044190,0.3608,98488.0,98481.0,0.31274216]
["bitfinex-derivatives","BTCF0:USTF0",1738766045299,0.3608,98497.0,98495.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738766045493,0.3608,98506.0,98500.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738766046192,0.3608,98506.0,98501.0,0.2029723]
["bitfinex-derivatives","BTCF0:USTF0",1738766046604,0.3608,98506.0,98502.0,0.2029703]
["bitfinex-derivatives","BTCF0:USTF0",1738766046793,0.3608,98506.0,98494.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738766046992,0.00015224,98510.0,98509.0,0.2029568]
["bitfinex-derivatives","BTCF0:USTF0",1738766047798,0.17936148,98515.0,98509.0,0.2029568]
["bitfinex-derivatives","BTCF0:USTF0",1738766047799,0.17936148,98515.0,98509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738766047990,0.17936148,98515.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766047991,0.3608,98550.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766048194,0.3608,98550.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766048401,0.3608,98550.0,98544.0,0.2028836]
["bitfinex-derivatives","BTCF0:USTF0",1738766048609,0.00152284,98570.0,98562.0,0.2028466]
["bitfinex-derivatives","BTCF0:USTF0",1738766048907,0.3608,98564.0,98558.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738766049096,0.3608,98564.0,98559.0,0.2028525]
["bitfinex-derivatives","BTCF0:USTF0",1738766049290,0.5636451,98564.0,98556.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738766049693,0.2028579,98557.0,98556.0,0.00015224]
["bitfinex-derivatives","BTCF0:USTF0",1738766049895,0.2028949,98540.0,98529.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738766050099,0.3608,98537.0,98529.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738766050296,0.2029015,98536.0,98521.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1738766050496,0.3608,98526.0,98521.0,0.2029306]
["bitfinex-derivatives","BTCF0:USTF0",1738766050999,0.3608,98526.0,98511.0,0.2029508]
["bitfinex-derivatives","BTCF0:USTF0",1738766051000,0.202929,98523.0,98511.0,0.2029508]
["bitfinex-derivatives","BTCF0:USTF0",1738766051306,0.3608,98526.0,98515.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1738766051805,0.3608,98517.0,98515.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1738766052599,1.50052001,98532.0,98509.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1738766052600,0.00052001,98532.0,98509.0,0.00152252]
["bitfinex-derivatives","BTCF0:USTF0",1738766052803,0.00015224,98533.0,98531.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738766054205,4e-08,98533.0,98531.0,0.2029114]
["bitfinex-derivatives","BTCF0:USTF0",1738766055094,4e-08,98533.0,98531.0,0.5029114]
["bitfinex-derivatives","BTCF0:USTF0",1738766055898,0.0015226,98577.0,98576.0,0.2028188]
["bitfinex-derivatives","BTCF0:USTF0",1738766056504,0.0015226,98577.0,98572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766056505,0.60510697,98595.0,98572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766056704,0.57000697,98595.0,98580.0,0.58058333]
["bitfinex-derivatives","BTCF0:USTF0",1738766057005,0.57000697,98595.0,98591.0,0.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1738766057205,0.57000697,98595.0,98593.0,0.2027833]
["bitfinex-derivatives","BTCF0:USTF0",1738766057517,0.3608,98595.0,98593.0,0.2027833]
["bitfinex-derivatives","BTCF0:USTF0",1738766058109,6e-08,98597.0,98596.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738766058409,0.24075649,98630.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766058708,0.24075649,98630.0,98615.0,0.2027377]
["bitfinex-derivatives","BTCF0:USTF0",1738766058709,0.3608,98629.0,98615.0,0.2027377]
["bitfinex-derivatives","BTCF0:USTF0",1738766058911,0.3608,98629.0,98612.0,0.2027448]
["bitfinex-derivatives","BTCF0:USTF0",1738766059207,0.3608,98629.0,98604.0,0.00152124]
["bitfinex-derivatives","BTCF0:USTF0",1738766059208,0.3608,98629.0,98617.0,0.202734]
["bitfinex-derivatives","BTCF0:USTF0",1738766059410,0.24075649,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766059613,0.00015216,98628.0,98623.0,0.2027202]
["bitfinex-derivatives","BTCF0:USTF0",1738766062007,0.20976698,98686.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766062213,0.5634463,98660.0,98640.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766062508,0.3608,98652.0,98641.0,0.1836832]
["bitfinex-derivatives","BTCF0:USTF0",1738766063196,0.3608,98652.0,98629.0,0.2027089]
["bitfinex-derivatives","BTCF0:USTF0",1738766063395,0.2026895,98639.0,98616.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1738766063618,0.3608,98642.0,98637.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738766063904,0.3608,98654.0,98641.0,0.2027036]
["bitfinex-derivatives","BTCF0:USTF0",1738766064308,0.3608,98645.0,98622.0,0.2027485]
["bitfinex-derivatives","BTCF0:USTF0",1738766064615,0.3608,98633.0,98614.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738766064908,0.3608,98633.0,98589.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1738766064909,0.5635445,98625.0,98601.0,0.2027934]
["bitfinex-derivatives","BTCF0:USTF0",1738766065107,0.3608,98616.0,98601.0,0.2027934]
["bitfinex-derivatives","BTCF0:USTF0",1738766065606,0.3608,98616.0,98603.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1738766065814,0.3608,98616.0,98600.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766065815,0.3608,98616.0,98605.0,0.2027856]
["bitfinex-derivatives","BTCF0:USTF0",1738766066108,0.3608,98607.0,98600.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738766066706,0.3608,98607.0,98602.0,0.202791]
["bitfinex-derivatives","BTCF0:USTF0",1738766067202,0.3608,98607.0,98600.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738766067413,0.3608,98607.0,98606.0,0.2027818]
["bitfinex-derivatives","BTCF0:USTF0",1738766067808,0.00015207,98620.0,98618.0,0.2027551]
["bitfinex-derivatives","BTCF0:USTF0",1738766068501,0.3608,98641.0,98632.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1738766068713,0.3608,98641.0,98633.0,0.2027247]
["bitfinex-derivatives","BTCF0:USTF0",1738766069100,0.0357,98649.0,98630.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766069101,0.3608,98644.0,98631.0,0.2027299]
["bitfinex-derivatives","BTCF0:USTF0",1738766069302,0.3608,98644.0,98630.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766069303,0.0716,98657.0,98648.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1738766069509,0.3608,98651.0,98649.0,0.2026924]
["bitfinex-derivatives","BTCF0:USTF0",1738766069706,0.3608,98651.0,98649.0,0.202693]
["bitfinex-derivatives","BTCF0:USTF0",1738766072715,0.00015207,98662.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738766072716,0.00015207,98662.0,98655.0,0.2026569]
["bitfinex-derivatives","BTCF0:USTF0",1738766073405,0.00015207,98662.0,98661.0,0.2026441]
["bitfinex-derivatives","BTCF0:USTF0",1738766073706,0.1,98700.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766074021,0.1,98700.0,98699.0,0.2025678]
["bitfinex-derivatives","BTCF0:USTF0",1738766076209,0.00015198,98709.0,98708.0,0.2025476]
["bitfinex-derivatives","BTCF0:USTF0",1738766076420,0.00015198,98709.0,98708.0,0.5633476]
["bitfinex-derivatives","BTCF0:USTF0",1738766077309,0.3608,98727.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766077509,0.3608,98727.0,98723.0,0.2025169]
["bitfinex-derivatives","BTCF0:USTF0",1738766077709,0.3608,98727.0,98714.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766078011,0.3608,98727.0,98658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738766078012,0.3608,98716.0,98690.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766078218,0.5633328,98716.0,98697.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1738766078405,0.3608,98705.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766078606,0.3608,98697.0,98693.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766078909,0.2025832,98691.0,98673.0,0.20413788]
["bitfinex-derivatives","BTCF0:USTF0",1738766079218,0.3608,98677.0,98673.0,0.20413788]
["bitfinex-derivatives","BTCF0:USTF0",1738766079418,0.3608,98702.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766079608,0.3608,98702.0,98690.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766079809,0.3608,98702.0,98687.0,0.2025895]
["bitfinex-derivatives","BTCF0:USTF0",1738766080114,0.3608,98702.0,98692.0,0.2025804]
["bitfinex-derivatives","BTCF0:USTF0",1738766080714,0.3608,98702.0,98685.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766080919,0.3608,98702.0,98700.0,0.2025621]
["bitfinex-derivatives","BTCF0:USTF0",1738766083213,0.00015198,98704.0,98690.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766083417,0.00015198,98704.0,98702.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738766083617,0.00015198,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766083814,0.00015198,98704.0,98703.0,0.37662824]
["bitfinex-derivatives","BTCF0:USTF0",1738766084215,0.00015198,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766084409,0.00015198,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766084715,0.00015198,98704.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766084915,0.00015198,98704.0,98690.0,0.21978333]
["bitfinex-derivatives","BTCF0:USTF0",1738766085128,0.00015198,98704.0,98701.0,0.2025603]
["bitfinex-derivatives","BTCF0:USTF0",1738766085614,0.00015198,98704.0,98702.0,0.2025582]
["bitfinex-derivatives","BTCF0:USTF0",1738766085917,0.00015198,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766086124,0.00015198,98704.0,98702.0,0.2025582]
["bitfinex-derivatives","BTCF0:USTF0",1738766086423,0.00015198,98704.0,98695.0,0.5633739]
["bitfinex-derivatives","BTCF0:USTF0",1738766087419,0.00015198,98704.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766087420,0.3608,98697.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766087627,0.3608,98686.0,98675.0,0.00151986]
["bitfinex-derivatives","BTCF0:USTF0",1738766088418,0.3608,98686.0,98678.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1738766089006,0.3608,98688.0,98678.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1738766089211,0.3608,98688.0,98686.0,0.2025928]
["bitfinex-derivatives","BTCF0:USTF0",1738766089416,0.3608,98699.0,98688.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738766089718,0.3608,98699.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766089719,0.3608,98699.0,98695.0,0.2025737]
["bitfinex-derivatives","BTCF0:USTF0",1738766090617,0.00015198,98704.0,98696.0,0.01583138]
["bitfinex-derivatives","BTCF0:USTF0",1738766090812,0.00015198,98704.0,98697.0,0.01583138]
["bitfinex-derivatives","BTCF0:USTF0",1738766091010,0.00015198,98704.0,98698.0,0.01583138]
["bitfinex-derivatives","BTCF0:USTF0",1738766091210,0.00015198,98704.0,98702.0,0.2025596]
["bitfinex-derivatives","BTCF0:USTF0",1738766091406,0.00015198,98704.0,98703.0,0.01583047]
["bitfinex-derivatives","BTCF0:USTF0",1738766091607,0.00015198,98704.0,98703.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738766092610,0.00015198,98704.0,98703.0,0.21838875]
["bitfinex-derivatives","BTCF0:USTF0",1738766092816,0.00015198,98704.0,98703.0,0.2025579]
["bitfinex-derivatives","BTCF0:USTF0",1738766093221,0.3608,98721.0,98720.0,0.202523]
["bitfinex-derivatives","BTCF0:USTF0",1738766093414,0.3608,98738.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766093622,0.3608,98738.0,98725.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1738766094129,0.2024768,98743.0,98725.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1738766094428,0.00015198,98736.0,98725.0,0.2025114]
["bitfinex-derivatives","BTCF0:USTF0",1738766094728,0.00015198,98736.0,98725.0,0.5633114]
["bitfinex-derivatives","BTCF0:USTF0",1738766094923,0.00015198,98736.0,98735.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1738766095232,0.00015198,98736.0,98735.0,0.57911948]
["bitfinex-derivatives","BTCF0:USTF0",1738766095527,0.00015198,98736.0,98735.0,0.57911722]
["bitfinex-derivatives","BTCF0:USTF0",1738766095731,0.00015198,98736.0,98735.0,0.60443743]
["bitfinex-derivatives","BTCF0:USTF0",1738766096339,1e-08,98736.0,98735.0,0.60443743]
["bitfinex-derivatives","BTCF0:USTF0",1738766096732,1e-08,98736.0,98735.0,0.40194513]
["bitfinex-derivatives","BTCF0:USTF0",1738766097145,1e-08,98736.0,98735.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1738766097438,1e-08,98736.0,98735.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1738766098147,1e-08,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766098646,1e-08,98736.0,98735.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1738766100644,1e-08,98736.0,98735.0,0.5632923]
["bitfinex-derivatives","BTCF0:USTF0",1738766101940,1e-08,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766108849,1e-08,98736.0,98720.0,0.22050333]
["bitfinex-derivatives","BTCF0:USTF0",1738766109048,0.3608,98729.0,98715.0,0.36231948]
["bitfinex-derivatives","BTCF0:USTF0",1738766109348,0.2025119,98726.0,98715.0,0.56561138]
["bitfinex-derivatives","BTCF0:USTF0",1738766109549,0.2025119,98726.0,98715.0,0.36307948]
["bitfinex-derivatives","BTCF0:USTF0",1738766109753,0.1154,98728.0,98715.0,0.36307948]
["bitfinex-derivatives","BTCF0:USTF0",1738766109950,0.0775,98728.0,98715.0,0.36307948]
["bitfinex-derivatives","BTCF0:USTF0",1738766110147,0.2025179,98723.0,98715.0,0.36307948]
["bitfinex-derivatives","BTCF0:USTF0",1738766110349,0.0775,98728.0,98715.0,0.00227948]
["bitfinex-derivatives","BTCF0:USTF0",1738766110350,0.2025289,98718.0,98715.0,0.00227948]
["bitfinex-derivatives","BTCF0:USTF0",1738766110548,0.0382,98717.0,98715.0,0.00151948]
["bitfinex-derivatives","BTCF0:USTF0",1738766112861,0.0775,98728.0,98716.0,0.36095198]
["bitfinex-derivatives","BTCF0:USTF0",1738766113043,0.0398,98751.0,98735.0,0.2024922]
["bitfinex-derivatives","BTCF0:USTF0",1738766113248,0.0398,98751.0,98735.0,0.5632922]
["bitfinex-derivatives","BTCF0:USTF0",1738766113750,0.0398,98751.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766113751,0.3608,98741.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766113941,0.38206099,98727.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766114550,0.17955129,98727.0,98716.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766114751,0.2025282,98718.0,98716.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766115446,0.0374,98726.0,98716.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766115641,0.2025131,98725.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766115842,0.0374,98726.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766116048,0.2024862,98738.0,98727.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1738766116242,0.05648,98747.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766116442,0.20249121,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766116855,0.2024943,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766117244,1e-08,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766117560,1e-08,98736.0,98734.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738766118253,1e-08,98736.0,98734.0,0.2416936]
["bitfinex-derivatives","BTCF0:USTF0",1738766120450,1e-08,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766121056,1e-08,98736.0,98735.0,0.2024922]
["bitfinex-derivatives","BTCF0:USTF0",1738766125657,1e-08,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766125867,0.202505,98729.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766126060,0.2025094,98727.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766126367,0.2025111,98726.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766126759,0.1169,98735.0,98723.0,0.54061804]
["bitfinex-derivatives","BTCF0:USTF0",1738766127065,0.2025133,98725.0,98723.0,0.17981804]
["bitfinex-derivatives","BTCF0:USTF0",1738766129864,0.2586733,98725.0,98723.0,0.17981804]
["bitfinex-derivatives","BTCF0:USTF0",1738766130062,0.2025291,98717.0,98716.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738766130361,0.2025529,98706.0,98690.0,0.17981804]
["bitfinex-derivatives","BTCF0:USTF0",1738766130667,0.20256,98702.0,98698.0,0.2025673]
["bitfinex-derivatives","BTCF0:USTF0",1738766130859,0.3608,98708.0,98690.0,0.17981804]
["bitfinex-derivatives","BTCF0:USTF0",1738766131056,0.2025606,98702.0,98690.0,0.17981804]
["bitfinex-derivatives","BTCF0:USTF0",1738766131364,0.2159,98716.0,98705.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1738766131564,0.00015198,98706.0,98705.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1738766131864,1e-08,98706.0,98705.0,0.563353]
["bitfinex-derivatives","BTCF0:USTF0",1738766132256,1e-08,98706.0,98705.0,0.863353]
["bitfinex-derivatives","BTCF0:USTF0",1738766132871,1e-08,98706.0,98705.0,0.993353]
["bitfinex-derivatives","BTCF0:USTF0",1738766133962,1e-08,98706.0,98705.0,1.02713676]
["bitfinex-derivatives","BTCF0:USTF0",1738766134959,1e-08,98706.0,98705.0,0.993353]
["bitfinex-derivatives","BTCF0:USTF0",1738766135364,0.17955129,98737.0,98736.0,0.2024901]
["bitfinex-derivatives","BTCF0:USTF0",1738766135669,0.17955129,98737.0,98736.0,0.9240901]
["bitfinex-derivatives","BTCF0:USTF0",1738766136470,0.00010037,98746.0,98736.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766136772,0.00010037,98746.0,98745.0,0.5632717]
["bitfinex-derivatives","BTCF0:USTF0",1738766137367,0.00010037,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766137558,0.00010037,98746.0,98745.0,0.5632717]
["bitfinex-derivatives","BTCF0:USTF0",1738766139274,0.00010037,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766140064,0.00010037,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766140265,0.00010037,98746.0,98738.0,0.202485]
["bitfinex-derivatives","BTCF0:USTF0",1738766140568,0.00010037,98746.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766141173,0.00010037,98746.0,98730.0,0.18118214]
["bitfinex-derivatives","BTCF0:USTF0",1738766141174,0.2025004,98731.0,98730.0,0.18118214]
["bitfinex-derivatives","BTCF0:USTF0",1738766203716,0.202156,98900.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766204115,0.502156,98900.0,98898.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766204316,0.2021855,98885.0,98850.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1738766204617,0.2021624,98897.0,98875.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1738766204822,9.551e-05,98900.0,98860.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1738766205015,0.2021761,98890.0,98880.0,0.2021943]
["bitfinex-derivatives","BTCF0:USTF0",1738766205218,9.551e-05,98900.0,98860.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1738766205219,0.2021798,98888.0,98868.0,0.2022188]
["bitfinex-derivatives","BTCF0:USTF0",1738766205419,0.00015106,98885.0,98865.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766206014,0.00015106,98885.0,98877.0,0.202201]
["bitfinex-derivatives","BTCF0:USTF0",1738766206411,0.2021921,98882.0,98872.0,0.2022106]
["bitfinex-derivatives","BTCF0:USTF0",1738766206616,0.00015106,98885.0,98876.0,0.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1738766206818,0.00015106,98885.0,98873.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1738766207118,0.00015106,98885.0,98865.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766207525,0.2021994,98878.0,98865.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766207821,0.2022042,98876.0,98868.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1738766208022,0.00015106,98885.0,98865.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766208223,0.2021904,98883.0,98873.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1738766208420,0.00015106,98885.0,98870.0,0.2179834]
["bitfinex-derivatives","BTCF0:USTF0",1738766208631,9.551e-05,98900.0,98899.0,0.2021564]
["bitfinex-derivatives","BTCF0:USTF0",1738766211524,9.551e-05,98900.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766211724,9.551e-05,98900.0,98893.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1738766212021,9.551e-05,98900.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766212328,9.551e-05,98900.0,98891.0,0.2021716]
["bitfinex-derivatives","BTCF0:USTF0",1738766212519,0.2021569,98899.0,98891.0,0.2021716]
["bitfinex-derivatives","BTCF0:USTF0",1738766212724,0.2021569,98899.0,98892.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1738766213216,0.202159,98898.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766213419,0.2021718,98892.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766216821,0.21807891,98900.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766216822,0.2021613,98897.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766217025,0.2021639,98896.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766217217,9.551e-05,98900.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766217419,0.2021718,98892.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766218013,0.2021588,98898.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766218419,0.202164,98896.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766218621,0.2021659,98895.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766218914,9.551e-05,98900.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766218915,0.2021717,98892.0,98890.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766221125,0.3,98892.0,98860.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766221329,0.0505316,98914.0,98860.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766221330,0.14142155,98870.0,98860.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766221527,0.2022333,98862.0,98860.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766222221,1.50056001,98868.0,98832.0,0.2022919]
["bitfinex-derivatives","BTCF0:USTF0",1738766222422,0.2022587,98849.0,98810.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766222627,0.2022911,98834.0,98810.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766222830,0.05596,98855.0,98824.0,0.2023087]
["bitfinex-derivatives","BTCF0:USTF0",1738766223025,0.2022916,98833.0,98800.0,0.24142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766223330,0.00012482,98832.0,98800.0,0.24142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766223528,0.00012482,98832.0,98822.0,0.0001517]
["bitfinex-derivatives","BTCF0:USTF0",1738766224723,0.00012482,98832.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766224922,0.2023559,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766225120,7.56e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766225325,0.2023897,98786.0,98773.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1738766225525,0.2023897,98786.0,98776.0,0.20247966]
["bitfinex-derivatives","BTCF0:USTF0",1738766225829,7.56e-05,98801.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766226133,0.00015178,98791.0,98785.0,0.2023895]
["bitfinex-derivatives","BTCF0:USTF0",1738766226426,0.00015178,98791.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766226928,0.00015178,98791.0,98780.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1738766227130,0.00015178,98791.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766227340,0.2023955,98783.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766227518,0.00015178,98791.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766227720,0.2024061,98777.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766228626,7.503e-05,98782.0,98776.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766229230,7.503e-05,98782.0,98776.0,0.20248006]
["bitfinex-derivatives","BTCF0:USTF0",1738766229530,7.503e-05,98782.0,98777.0,0.2024044]
["bitfinex-derivatives","BTCF0:USTF0",1738766230126,7.503e-05,98782.0,98780.0,0.2023992]
["bitfinex-derivatives","BTCF0:USTF0",1738766230928,0.00015178,98791.0,98789.0,0.2023813]
["bitfinex-derivatives","BTCF0:USTF0",1738766231131,0.2023571,98801.0,98781.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766231428,0.202326,98817.0,98781.0,0.34381935]
["bitfinex-derivatives","BTCF0:USTF0",1738766231633,0.2023522,98804.0,98784.0,0.2023901]
["bitfinex-derivatives","BTCF0:USTF0",1738766232135,0.2159,98819.0,98790.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766232136,8.648e-05,98803.0,98790.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766233024,8.648e-05,98803.0,98799.0,0.2023602]
["bitfinex-derivatives","BTCF0:USTF0",1738766233229,8.648e-05,98803.0,98789.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1738766233538,0.2023613,98799.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766233730,0.2023613,98799.0,98785.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738766233931,0.2023773,98792.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766234126,8.648e-05,98803.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766234335,0.2023601,98800.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766234931,0.2023601,98800.0,98787.0,0.2023855]
["bitfinex-derivatives","BTCF0:USTF0",1738766235435,8.648e-05,98803.0,98790.0,0.2023794]
["bitfinex-derivatives","BTCF0:USTF0",1738766235636,8.648e-05,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766235836,0.202364,98798.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766236331,8.648e-05,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766236526,0.20243998,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766237125,8.648e-05,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766237624,0.20243978,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766237827,0.20243978,98803.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766238029,8.648e-05,98803.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766238239,0.202383,98789.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766238435,0.2023656,98797.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766238635,0.2023656,98797.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766239033,0.2023562,98802.0,98788.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738766239229,0.202368,98796.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766239429,0.202372,98794.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766239634,0.2023746,98793.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766239831,8.648e-05,98803.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766240332,0.2023689,98796.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766240836,0.2023689,98796.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766241038,0.2023713,98795.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766241233,0.2023654,98797.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766241439,0.2023713,98794.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766241934,0.2023575,98801.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766242138,8.648e-05,98803.0,98793.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1738766242357,8.648e-05,98803.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766242635,8.648e-05,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766243137,0.2023728,98794.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766243329,0.2023576,98801.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766243530,0.2023642,98798.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766243730,8.648e-05,98803.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766243731,8.648e-05,98803.0,98795.0,0.2023688]
["bitfinex-derivatives","BTCF0:USTF0",1738766243929,0.20243968,98803.0,98795.0,0.2023688]
["bitfinex-derivatives","BTCF0:USTF0",1738766244137,8.648e-05,98803.0,98788.0,0.2023818]
["bitfinex-derivatives","BTCF0:USTF0",1738766244333,8.648e-05,98803.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766244535,0.14142155,98800.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766244737,0.2023885,98786.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766245043,0.00010345,98785.0,98784.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766246435,0.2024061,98777.0,98763.0,0.2024336]
["bitfinex-derivatives","BTCF0:USTF0",1738766247235,0.2024061,98777.0,98767.0,0.2024256]
["bitfinex-derivatives","BTCF0:USTF0",1738766247437,0.00010345,98785.0,98760.0,0.15146869]
["bitfinex-derivatives","BTCF0:USTF0",1738766247636,0.00010345,98785.0,98767.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766247839,0.2024061,98777.0,98767.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766248040,0.2024061,98777.0,98713.0,0.23980984]
["bitfinex-derivatives","BTCF0:USTF0",1738766248041,9.79e-05,98777.0,98713.0,0.23980984]
["bitfinex-derivatives","BTCF0:USTF0",1738766248243,0.202441,98760.0,98741.0,0.2024783]
["bitfinex-derivatives","BTCF0:USTF0",1738766248540,0.202441,98760.0,98736.0,0.0098562]
["bitfinex-derivatives","BTCF0:USTF0",1738766248840,0.2159,98783.0,98782.0,0.2023959]
["bitfinex-derivatives","BTCF0:USTF0",1738766249046,0.05532,98821.0,98796.0,0.2023666]
["bitfinex-derivatives","BTCF0:USTF0",1738766249237,0.38197516,98803.0,98799.0,0.2023603]
["bitfinex-derivatives","BTCF0:USTF0",1738766249543,0.38197516,98803.0,98776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766249544,0.00015186,98792.0,98776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766249741,0.14142155,98790.0,98776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766249941,0.2023899,98785.0,98781.0,0.2023977]
["bitfinex-derivatives","BTCF0:USTF0",1738766250240,0.00015186,98792.0,98782.0,0.2023958]
["bitfinex-derivatives","BTCF0:USTF0",1738766250441,0.2023831,98789.0,98785.0,0.2023894]
["bitfinex-derivatives","BTCF0:USTF0",1738766251037,0.00015186,98792.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766251232,0.2023954,98783.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766251438,7.838e-05,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766251638,0.2024107,98775.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766251845,0.2024037,98779.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766252144,7.838e-05,98782.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766252347,0.2024123,98774.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766253243,7.838e-05,98782.0,98779.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738766253457,7.838e-05,98782.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766253748,7.838e-05,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766254243,7.838e-05,98782.0,98780.0,0.202399]
["bitfinex-derivatives","BTCF0:USTF0",1738766254941,7.838e-05,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766255448,0.2024123,98774.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766257442,0.0552,98780.0,98778.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1738766257644,0.0552,98780.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766257645,7.838e-05,98782.0,98781.0,0.2023979]
["bitfinex-derivatives","BTCF0:USTF0",1738766258943,7.838e-05,98782.0,98781.0,0.2073979]
["bitfinex-derivatives","BTCF0:USTF0",1738766260048,7.838e-05,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766261252,1.50007838,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738766261452,0.2024123,98774.0,98773.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766261759,0.2024123,98774.0,98740.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766261760,0.20244,98761.0,98740.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766261947,0.20244,98761.0,98760.0,0.202441]
["bitfinex-derivatives","BTCF0:USTF0",1738766262453,0.20244,98761.0,98753.0,0.2024543]
["bitfinex-derivatives","BTCF0:USTF0",1738766262647,0.20244,98761.0,98743.0,0.01021317]
["bitfinex-derivatives","BTCF0:USTF0",1738766262849,0.20244,98761.0,98750.0,0.2024611]
["bitfinex-derivatives","BTCF0:USTF0",1738766263051,0.20244,98761.0,98750.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766263352,8.07e-05,98760.0,98750.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766264553,8.07e-05,98760.0,98759.0,0.03733858]
["bitfinex-derivatives","BTCF0:USTF0",1738766267249,8.07e-05,98760.0,98759.0,0.03333858]
["bitfinex-derivatives","BTCF0:USTF0",1738766267545,8.07e-05,98760.0,98759.0,0.03733858]
["bitfinex-derivatives","BTCF0:USTF0",1738766267754,8.07e-05,98760.0,98759.0,0.23978158]
["bitfinex-derivatives","BTCF0:USTF0",1738766268147,8.07e-05,98760.0,98759.0,0.03733858]
["bitfinex-derivatives","BTCF0:USTF0",1738766268846,8.07e-05,98760.0,98750.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766268847,0.36327913,98760.0,98750.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766269047,0.2024594,98751.0,98750.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766269349,0.0506124,98756.0,98722.0,0.0506293]
["bitfinex-derivatives","BTCF0:USTF0",1738766269655,0.2024935,98735.0,98733.0,0.20259494]
["bitfinex-derivatives","BTCF0:USTF0",1738766269855,7.388e-05,98734.0,98733.0,0.20259494]
["bitfinex-derivatives","BTCF0:USTF0",1738766270643,7.388e-05,98734.0,98733.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766270949,7.388e-05,98734.0,98700.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738766270950,7.388e-05,98734.0,98690.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766271150,0.2025349,98715.0,98701.0,0.2025604]
["bitfinex-derivatives","BTCF0:USTF0",1738766271354,0.2025349,98715.0,98690.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766271355,0.202535,98715.0,98690.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766271560,0.2159,98735.0,98700.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766271854,0.2159,98735.0,98720.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738766271855,0.20261885,98734.0,98720.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738766272042,0.20261735,98734.0,98733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766273553,0.20261735,98734.0,98724.0,0.2025143]
["bitfinex-derivatives","BTCF0:USTF0",1738766273949,0.20261735,98734.0,98717.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738766274255,0.20261735,98734.0,98727.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738766274457,0.20261735,98734.0,98733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766274657,0.00012305,98734.0,98733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766274951,0.00012305,98734.0,98732.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1738766275157,0.18138178,98737.0,98736.0,0.2024902]
["bitfinex-derivatives","BTCF0:USTF0",1738766275452,0.11488178,98745.0,98727.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766275653,0.11488178,98745.0,98736.0,0.2024897]
["bitfinex-derivatives","BTCF0:USTF0",1738766275855,0.11488178,98745.0,98720.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766276251,7.385e-05,98744.0,98720.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766276555,7.385e-05,98744.0,98743.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738766279053,7.385e-05,98744.0,98743.0,0.2064758]
["bitfinex-derivatives","BTCF0:USTF0",1738766280654,0.00015194,98753.0,98752.0,0.2024573]
["bitfinex-derivatives","BTCF0:USTF0",1738766281252,0.2023912,98785.0,98774.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1738766281563,9.499e-05,98777.0,98774.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1738766281748,9.499e-05,98777.0,98775.0,0.2024099]
["bitfinex-derivatives","BTCF0:USTF0",1738766282665,0.00015186,98786.0,98785.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1738766284255,0.00015186,98786.0,98785.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738766284459,0.00015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766284957,1.50015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766285355,0.00015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766286256,0.20253956,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766286861,0.00015186,98786.0,98770.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766287055,0.00015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766289259,0.00015186,98786.0,98785.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738766289869,0.00015186,98786.0,98785.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1738766290068,0.00015186,98786.0,98785.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738766290365,0.00015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766290773,0.20253956,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766290975,0.00015186,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766291669,0.00015186,98786.0,98766.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1738766291969,0.20253956,98786.0,98785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738766292761,0.00015186,98786.0,98785.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738766293465,0.00015186,98786.0,98785.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1738766294165,0.00015186,98786.0,98785.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1738766294758,0.2023043,98827.0,98785.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738766294963,0.2159,98829.0,98824.0,0.2023097]
["bitfinex-derivatives","BTCF0:USTF0",1738766295265,0.20955872,98830.0,98810.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766295465,0.20955872,98830.0,98828.0,0.2023009]
["bitfinex-derivatives","BTCF0:USTF0",1738766296663,0.00015178,98839.0,98836.0,0.2022853]
["bitfinex-derivatives","BTCF0:USTF0",1738766296870,0.00015178,98839.0,98837.0,0.2022828]
["bitfinex-derivatives","BTCF0:USTF0",1738766297177,0.00015178,98839.0,98828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766297367,0.00015178,98839.0,98829.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738766297566,0.00015178,98839.0,98837.0,0.2022823]
["bitfinex-derivatives","BTCF0:USTF0",1738766298273,0.00015178,98839.0,98837.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738766300466,0.18075052,98855.0,98854.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1738766301071,0.18075052,98855.0,98847.0,0.2022626]
["bitfinex-derivatives","BTCF0:USTF0",1738766301378,0.2022247,98866.0,98852.0,0.2022518]
["bitfinex-derivatives","BTCF0:USTF0",1738766301572,0.00015178,98861.0,98851.0,0.2022544]
["bitfinex-derivatives","BTCF0:USTF0",1738766301875,0.00015178,98861.0,98850.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766301876,0.00015178,98861.0,98857.0,0.2022408]
["bitfinex-derivatives","BTCF0:USTF0",1738766302670,1.5,98860.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766302871,0.202241,98858.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766303070,1.50052001,98860.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766303274,1.5,98860.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766303675,0.2022413,98858.0,98852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766304471,1.50052001,98860.0,98841.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766304780,0.2022403,98858.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738766304972,0.2022687,98845.0,98841.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766305275,1.50056001,98860.0,98841.0,0.20242618]
["bitfinex-derivatives","BTCF0:USTF0",1738766305276,0.0416,98844.0,98841.0,0.20242618]
["bitfinex-derivatives","BTCF0:USTF0",1738766305471,0.0416,98844.0,98841.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766306374,0.0416,98844.0,98810.0,0.14151608]
["bitfinex-derivatives","BTCF0:USTF0",1738766306580,0.2022804,98839.0,98810.0,0.15165819]
["bitfinex-derivatives","BTCF0:USTF0",1738766306782,0.2022804,98839.0,98828.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1738766307367,0.0416,98844.0,98824.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766307368,0.00015178,98843.0,98824.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766307571,0.2023058,98826.0,98824.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766307874,0.14142155,98840.0,98810.0,0.00209453]
["bitfinex-derivatives","BTCF0:USTF0",1738766307875,0.2023216,98819.0,98810.0,0.00209453]
["bitfinex-derivatives","BTCF0:USTF0",1738766308181,0.045,98818.0,98810.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766308381,0.2023324,98813.0,98810.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766308880,0.045,98818.0,98810.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766309179,0.202336,98812.0,98810.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738766309775,0.2023584,98801.0,98771.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738766309988,0.2023448,98807.0,98780.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766310188,0.2023448,98807.0,98789.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738766310384,0.202348,98806.0,98789.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738766310588,1.50052001,98817.0,98789.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1738766310790,0.14142155,98810.0,98771.0,0.01005534]
["bitfinex-derivatives","BTCF0:USTF0",1738766311091,0.2023763,98792.0,98779.0,0.2024007]
["bitfinex-derivatives","BTCF0:USTF0",1738766311284,0.2023848,98788.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766311484,0.08471002,98791.0,98781.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766311888,0.08471002,98791.0,98789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766312596,0.04101002,98791.0,98790.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1738766313285,0.00011002,98791.0,98790.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1738766313695,0.00015178,98796.0,98795.0,0.2023692]
["bitfinex-derivatives","BTCF0:USTF0",1738766313896,0.0452,98829.0,98819.0,0.2023188]
["bitfinex-derivatives","BTCF0:USTF0",1738766314089,0.0452,98829.0,98819.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766314090,0.0434,98828.0,98819.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766314290,0.0456,98835.0,98833.0,0.2022897]
["bitfinex-derivatives","BTCF0:USTF0",1738766314486,0.0452,98859.0,98835.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1738766314685,0.0886,98859.0,98835.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1738766315286,0.00015178,98845.0,98835.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1738766315688,0.00015178,98845.0,98841.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1738766315890,0.00015178,98845.0,98838.0,0.2022807]
["bitfinex-derivatives","BTCF0:USTF0",1738766316089,0.00015178,98845.0,98830.0,0.2022962]
["bitfinex-derivatives","BTCF0:USTF0",1738766316492,0.2022749,98842.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766316694,0.2022816,98838.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766316899,0.00015178,98845.0,98835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766317298,0.00015178,98845.0,98843.0,0.2022691]
["bitfinex-derivatives","BTCF0:USTF0",1738766317799,0.00015178,98845.0,98834.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738766318100,0.2022699,98844.0,98831.0,0.2022944]
["bitfinex-derivatives","BTCF0:USTF0",1738766318795,0.2022699,98844.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766319997,1.7022699,98844.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766320188,1.7022699,98844.0,98828.0,0.2023005]
["bitfinex-derivatives","BTCF0:USTF0",1738766320504,0.202277,98841.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766320702,0.0459,98840.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766320903,0.0459,98840.0,98828.0,0.2023005]
["bitfinex-derivatives","BTCF0:USTF0",1738766321206,0.0459,98840.0,98838.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1738766321396,0.00052001,98844.0,98830.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766321596,0.00015178,98845.0,98842.0,0.2022718]
["bitfinex-derivatives","BTCF0:USTF0",1738766321797,0.00015178,98845.0,98830.0,0.14142155]
["bitfinex-derivatives","BTCF0:USTF0",1738766322107,0.00015178,98845.0,98843.0,0.20227]
["bitfinex-derivatives","BTCF0:USTF0",1738766324011,0.20241938,98845.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766325007,0.20241938,98845.0,98836.0,0.2022834]
["bitfinex-derivatives","BTCF0:USTF0",1738766325201,0.20241938,98845.0,98843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766326195,0.20241938,98845.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766326398,0.2023024,98828.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766326597,0.0862,98827.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766327901,0.0862,98827.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766328206,0.00056001,98839.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766328402,0.2022747,98842.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766328705,0.2022821,98838.0,98835.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1738766328906,0.0419,98843.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766329100,0.2023037,98827.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766329303,0.2022872,98836.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766329501,0.0458,98839.0,98830.0,0.202297]
["bitfinex-derivatives","BTCF0:USTF0",1738766329701,0.2480809,98839.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766330107,0.2022832,98838.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766330811,0.0458,98839.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766331008,0.0458,98839.0,98833.0,0.2022903]
["bitfinex-derivatives","BTCF0:USTF0",1738766331208,0.0458,98839.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766331405,0.2022978,98830.0,98826.0,0.20245738]
["bitfinex-derivatives","BTCF0:USTF0",1738766331611,0.2023019,98828.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766333214,0.2023019,98828.0,98826.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766333905,0.2023019,98828.0,98826.0,0.00215178]
["bitfinex-derivatives","BTCF0:USTF0",1738766334106,0.2023019,98828.0,98826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766335309,0.0459,98829.0,98828.0,0.2023016]
["bitfinex-derivatives","BTCF0:USTF0",1738766335508,0.0459,98829.0,98826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766335509,0.00060001,98838.0,98837.0,0.2022832]
["bitfinex-derivatives","BTCF0:USTF0",1738766335811,0.2480803,98839.0,98837.0,0.20027808]
["bitfinex-derivatives","BTCF0:USTF0",1738766336813,0.0458,98839.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766337009,0.2022996,98829.0,98828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766337203,0.2022996,98829.0,98827.0,0.2023028]
["bitfinex-derivatives","BTCF0:USTF0",1738766337399,0.2022856,98836.0,98835.0,0.2022846]
["bitfinex-derivatives","BTCF0:USTF0",1738766340319,0.2022517,98853.0,98844.0,0.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1738766340513,0.22425052,98855.0,98844.0,0.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1738766340711,0.22425052,98855.0,98835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766340712,0.2022771,98840.0,98838.0,0.2022804]
["bitfinex-derivatives","BTCF0:USTF0",1738766341417,0.2022771,98840.0,98839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766342216,0.20241888,98845.0,98843.0,0.2022698]
["bitfinex-derivatives","BTCF0:USTF0",1738766343015,0.2022771,98840.0,98839.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1738766343211,0.00015178,98845.0,98839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766343417,0.00015178,98845.0,98844.0,0.2022689]
["bitfinex-derivatives","BTCF0:USTF0",1738766345024,0.00015178,98845.0,98844.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1738766345323,0.18075052,98860.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738766345523,0.18075052,98860.0,98859.0,0.9238382]
["bitfinex-derivatives","BTCF0:USTF0",1738766346817,0.0822,98882.0,98868.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738766346818,0.00015178,98869.0,98868.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738766347016,0.00015178,98869.0,98868.0,0.5630198]
["bitfinex-derivatives","BTCF0:USTF0",1738766348121,0.00015178,98869.0,98868.0,0.5650198]
["bitfinex-derivatives","BTCF0:USTF0",1738766349720,0.18075052,98873.0,98868.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738766349927,0.20955872,98886.0,98873.0,0.2022087]
["bitfinex-derivatives","BTCF0:USTF0",1738766350113,0.20955872,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766350315,0.09071217,98892.0,98885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766350622,0.09071217,98892.0,98891.0,0.2021728]
["bitfinex-derivatives","BTCF0:USTF0",1738766351031,1e-08,98905.0,98904.0,0.2021462]
["bitfinex-derivatives","BTCF0:USTF0",1738766351321,1e-08,98905.0,98904.0,0.5629462]
["bitfinex-derivatives","BTCF0:USTF0",1738766351518,0.0425,98920.0,98908.0,0.2021362]
["bitfinex-derivatives","BTCF0:USTF0",1738766351719,0.0001517,98914.0,98910.0,0.2021337]
["bitfinex-derivatives","BTCF0:USTF0",1738766351928,0.0001517,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766352626,0.2021433,98906.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766353125,0.2021307,98912.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766353329,0.2021329,98911.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766354024,0.2021371,98909.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766354619,0.0407517,98914.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766355715,0.2021278,98913.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766355915,0.2021278,98913.0,98905.0,0.2021442]
["bitfinex-derivatives","BTCF0:USTF0",1738766356219,0.0407517,98914.0,98907.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1738766356429,0.2428778,98914.0,98907.0,0.2021386]
["bitfinex-derivatives","BTCF0:USTF0",1738766356614,0.2021332,98911.0,98904.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1738766356927,0.2021332,98911.0,98904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766357130,0.0407517,98914.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766357323,0.202136,98909.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766357524,0.2021421,98906.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766357827,0.0407517,98914.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766358030,0.0407517,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766358525,0.0001517,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766359530,0.0001517,98914.0,98913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766360325,0.0001517,98914.0,98913.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1738766362435,0.0001517,98914.0,98913.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1738766362731,0.0001517,98914.0,98913.0,0.35279998]
["bitfinex-derivatives","BTCF0:USTF0",1738766363627,0.0397,98930.0,98926.0,0.2021011]
["bitfinex-derivatives","BTCF0:USTF0",1738766363935,0.0397,98930.0,98929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766365439,0.0397,98930.0,98929.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1738766365726,0.0397,98930.0,98929.0,0.9196951]
["bitfinex-derivatives","BTCF0:USTF0",1738766365936,0.2417931,98930.0,98929.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1738766366138,0.2417931,98930.0,98929.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738766366519,0.0397,98930.0,98929.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738766369232,0.0397,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766370233,0.0397,98930.0,98929.0,0.5638951]
["bitfinex-derivatives","BTCF0:USTF0",1738766370836,0.2439838,98935.0,98933.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738766371734,0.2020931,98930.0,98929.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1738766371931,0.0419,98935.0,98929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766372230,0.0419,98935.0,98933.0,0.2030863]
["bitfinex-derivatives","BTCF0:USTF0",1738766373026,0.00015163,98939.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766373227,0.00015163,98939.0,98938.0,0.5628767]
["bitfinex-derivatives","BTCF0:USTF0",1738766374331,0.00015163,98939.0,98938.0,0.57866127]
["bitfinex-derivatives","BTCF0:USTF0",1738766374538,0.00015163,98939.0,98938.0,0.5628767]
["bitfinex-derivatives","BTCF0:USTF0",1738766375340,0.00015163,98939.0,98938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738766375530,0.00015163,98939.0,98938.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738766379142,1.50015163,98939.0,98938.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738766379535,0.00015163,98939.0,98938.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738766380338,0.2020491,98952.0,98938.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1738766380541,0.2020491,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766381448,0.2020343,98959.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766381745,0.2020747,98939.0,98938.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1738766381930,0.2020747,98939.0,98938.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738766382531,0.2020747,98939.0,98938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738766383234,0.2020363,98958.0,98944.0,0.2020635]
["bitfinex-derivatives","BTCF0:USTF0",1738766383441,0.2020563,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766384742,0.2020563,98948.0,98947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766387343,0.3608,98956.0,98938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738766387546,0.14142155,98950.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766387848,1.5505105,98955.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766388049,0.2020747,98939.0,98938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738766388657,0.2020733,98940.0,98938.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738766389840,0.2020931,98930.0,98929.0,0.17960868]
["bitfinex-derivatives","BTCF0:USTF0",1738766391044,0.2020931,98930.0,98929.0,0.18060868]
["bitfinex-derivatives","BTCF0:USTF0",1738766393743,0.1307,98932.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766393943,0.2020931,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766394344,0.2021033,98925.0,98924.0,0.24056006]
["bitfinex-derivatives","BTCF0:USTF0",1738766394550,0.2021094,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766395954,0.0859,98932.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766396254,0.18027534,98944.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766396652,0.2020888,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766397651,0.1820888,98933.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766398047,0.1820888,98933.0,98931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766398352,0.1820888,98933.0,98931.0,0.5638906]
["bitfinex-derivatives","BTCF0:USTF0",1738766399145,0.1820888,98933.0,98931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766399343,0.1820888,98933.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766399550,0.14142155,98941.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766399551,0.2021094,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766399943,0.00052001,98937.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766400147,0.2020875,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766402055,0.14142155,98942.0,98923.0,0.2021067]
["bitfinex-derivatives","BTCF0:USTF0",1738766402258,0.2021048,98925.0,98923.0,0.2021067]
["bitfinex-derivatives","BTCF0:USTF0",1738766402653,0.14142155,98942.0,98921.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1738766402957,0.2021094,98922.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766403152,0.2021094,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766403354,0.2021176,98918.0,98891.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1738766403553,0.2021278,98913.0,98891.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1738766403748,0.2021278,98913.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766404156,0.2021278,98913.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766404358,0.2021278,98913.0,98902.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738766404660,0.2021278,98913.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766405154,0.2021278,98913.0,98912.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738766405349,0.2021728,98891.0,98890.0,0.30070008]
["bitfinex-derivatives","BTCF0:USTF0",1738766405768,0.2021728,98891.0,98890.0,0.10596398]
["bitfinex-derivatives","BTCF0:USTF0",1738766406058,0.2021891,98883.0,98866.0,0.41901516]
["bitfinex-derivatives","BTCF0:USTF0",1738766406253,0.5629891,98883.0,98866.0,0.41901516]
["bitfinex-derivatives","BTCF0:USTF0",1738766406456,0.8629891,98883.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766406655,2.0629891,98883.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766406860,0.00015163,98892.0,98890.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1738766407165,0.3608,98909.0,98889.0,0.2021757]
["bitfinex-derivatives","BTCF0:USTF0",1738766407356,0.2021654,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766407552,0.14147705,98900.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766407760,0.14147705,98900.0,98882.0,0.36221951]
["bitfinex-derivatives","BTCF0:USTF0",1738766407761,0.2021891,98883.0,98882.0,0.36221951]
["bitfinex-derivatives","BTCF0:USTF0",1738766408260,0.2021891,98883.0,98882.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1738766408455,1.7021891,98883.0,98882.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738766408658,0.2022022,98877.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766410860,0.2022022,98877.0,98873.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738766411052,0.2021883,98884.0,98873.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738766411250,0.05248,98886.0,98873.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738766411251,0.2021904,98883.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766411450,0.05248,98886.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766411855,0.14147705,98890.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766412064,0.202195,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766412365,0.2022075,98874.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766413563,0.2021899,98883.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766413764,0.3608,98889.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766414253,0.2021953,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766414667,0.2022076,98874.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766414858,0.2022076,98874.0,98873.0,0.00115163]
["bitfinex-derivatives","BTCF0:USTF0",1738766415366,0.2022076,98874.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766415958,0.3608,98880.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766416164,0.00015163,98892.0,98890.0,0.202173]
["bitfinex-derivatives","BTCF0:USTF0",1738766416360,0.00015163,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766416561,0.00015163,98892.0,98891.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1738766416762,0.00015163,98892.0,98891.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1738766417061,0.00015163,98892.0,98891.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1738766417265,0.00015163,98892.0,98891.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1738766417568,0.00015163,98892.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766417768,0.2021747,98891.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766417970,0.2021816,98887.0,98880.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738766418167,0.2021932,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766418464,0.14147705,98890.0,98874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738766418677,0.2022035,98876.0,98874.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738766419068,0.2022075,98874.0,98873.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738766419368,0.2022082,98874.0,98853.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738766419568,0.0505512,98876.0,98853.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738766419569,0.14147705,98863.0,98853.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738766419765,0.2022525,98852.0,98851.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766419963,0.2022525,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766420960,0.202271,98843.0,98842.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766423260,0.202271,98843.0,98842.0,0.00115171]
["bitfinex-derivatives","BTCF0:USTF0",1738766423462,0.6608,98843.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766423664,0.2023262,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766423863,0.2023141,98822.0,98816.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738766424066,1.5,98821.0,98816.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738766424262,1.7023169,98821.0,98816.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738766424464,0.2023169,98821.0,98816.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738766424661,0.05244,98824.0,98815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766424971,0.05244,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766425872,0.2023385,98810.0,98809.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738766426663,0.14147705,98819.0,98809.0,0.3609518]
["bitfinex-derivatives","BTCF0:USTF0",1738766426870,0.2023202,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766427071,0.05244,98824.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766427462,0.05244,98824.0,98818.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738766427664,0.05244,98824.0,98822.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1738766428370,0.0001518,98828.0,98824.0,0.2023098]
["bitfinex-derivatives","BTCF0:USTF0",1738766428566,0.2023093,98825.0,98823.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738766429672,0.2023093,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766430076,0.2023093,98825.0,98823.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738766430372,0.0001518,98828.0,98827.0,0.2023039]
["bitfinex-derivatives","BTCF0:USTF0",1738766430563,0.0505582,98862.0,98823.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738766430564,0.2159,98852.0,98823.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738766430765,0.05268,98856.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766430766,0.14147705,98850.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766430961,0.2022762,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766431872,0.2022955,98831.0,98830.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738766434079,0.2022955,98831.0,98830.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738766434275,0.2022718,98843.0,98839.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1738766434568,0.00067181,98850.0,98839.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1738766434569,0.0001518,98850.0,98839.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1738766434773,0.2022771,98840.0,98839.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1738766435274,0.00052001,98849.0,98848.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1738766435477,0.0001518,98850.0,98848.0,0.5630607]
["bitfinex-derivatives","BTCF0:USTF0",1738766435779,0.0001518,98850.0,98849.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738766437078,0.0462,98873.0,98849.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738766437079,0.2022272,98865.0,98860.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1738766437379,0.2022272,98865.0,98862.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738766437570,0.14147705,98880.0,98862.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738766437771,0.3608,98867.0,98848.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766437973,0.3608,98867.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766437974,0.3608,98855.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766438179,0.202275,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766438366,0.202275,98841.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766439781,0.2159,98877.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766439978,0.50710744,98977.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766440177,0.01012,99006.0,98986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738766440383,1.5,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766440581,1.5,99005.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766440875,0.3608,98998.0,98992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738766441076,0.3608,98993.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766441280,0.3608,98993.0,98984.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766441484,0.3608,98993.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766441872,0.3608,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766442072,0.24147705,99000.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766442278,0.2019684,98992.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766442484,0.2019612,98995.0,98982.0,0.2019854]
["bitfinex-derivatives","BTCF0:USTF0",1738766442676,0.2019612,98995.0,98985.0,0.5627798]
["bitfinex-derivatives","BTCF0:USTF0",1738766443179,0.00015158,98994.0,98992.0,0.2019646]
["bitfinex-derivatives","BTCF0:USTF0",1738766443378,0.00015158,98994.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766443778,0.00015158,98994.0,98985.0,0.5627796]
["bitfinex-derivatives","BTCF0:USTF0",1738766443980,0.00015158,98994.0,98993.0,0.5627645]
["bitfinex-derivatives","BTCF0:USTF0",1738766445588,0.00015158,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766445902,0.2019787,98986.0,98985.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738766446083,0.25257871,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766446682,0.05060001,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766447092,0.25257871,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766450194,1.75257871,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766450393,1.75257871,98986.0,98985.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1738766451298,1.75257871,98986.0,98985.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738766453891,1.75257871,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738766455297,1.75257871,98986.0,98975.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766455298,0.2019991,98976.0,98975.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766456007,1.7019991,98976.0,98975.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766456299,1.5,98976.0,98975.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766456505,1.5,98976.0,98975.0,0.20215278]
["bitfinex-derivatives","BTCF0:USTF0",1738766458901,1.5,98976.0,98975.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1738766460202,1.5,98976.0,98975.0,0.00115158]
["bitfinex-derivatives","BTCF0:USTF0",1738766462309,1.5,98976.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766462511,0.2020237,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766463010,1.75262371,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766464006,1.75262371,98964.0,98963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738766464309,0.3608,98957.0,98911.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738766464610,1.5,98964.0,98889.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1738766464611,0.2021552,98900.0,98889.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1738766464912,0.3608,98917.0,98889.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1738766464913,0.2021571,98899.0,98889.0,0.2021763]
["bitfinex-derivatives","BTCF0:USTF0",1738766465106,0.2021571,98899.0,98870.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738766465312,1.5,98898.0,98870.0,0.05764477]
["bitfinex-derivatives","BTCF0:USTF0",1738766465509,1.5,98898.0,98888.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766465899,1.8608,98898.0,98888.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766466515,0.2021769,98889.0,98888.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766466711,0.2021769,98889.0,98885.0,0.36121951]
["bitfinex-derivatives","BTCF0:USTF0",1738766466712,0.202183,98886.0,98885.0,0.36121951]
["bitfinex-derivatives","BTCF0:USTF0",1738766466907,0.05536,98886.0,98865.0,0.41901516]
["bitfinex-derivatives","BTCF0:USTF0",1738766467107,0.2021882,98884.0,98876.0,0.2022024]
["bitfinex-derivatives","BTCF0:USTF0",1738766467412,1.5,98877.0,98871.0,0.5630128]
["bitfinex-derivatives","BTCF0:USTF0",1738766467616,1.5,98877.0,98873.0,0.2022084]
["bitfinex-derivatives","BTCF0:USTF0",1738766467805,1.5,98877.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766468006,1.5,98877.0,98875.0,0.2022054]
["bitfinex-derivatives","BTCF0:USTF0",1738766469117,0.00015167,98885.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766469619,0.00015167,98885.0,98880.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1738766469918,0.00015167,98885.0,98882.0,0.2021906]
["bitfinex-derivatives","BTCF0:USTF0",1738766470307,0.00015167,98885.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766470512,0.2021886,98884.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766470705,0.00015167,98885.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766470917,0.2021982,98879.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766471517,0.00015167,98885.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766471722,0.2022011,98878.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766472712,0.2022011,98878.0,98875.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1738766473710,0.00015167,98885.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766473917,0.2021439,98906.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766473918,0.0913,98924.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766474216,0.2021228,98916.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766474519,0.3608,98937.0,98919.0,0.2021146]
["bitfinex-derivatives","BTCF0:USTF0",1738766474907,1.5,98936.0,98922.0,0.2021085]
["bitfinex-derivatives","BTCF0:USTF0",1738766475115,0.202083,98935.0,98928.0,0.2020956]
["bitfinex-derivatives","BTCF0:USTF0",1738766475312,0.2021083,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766475512,1.5,98936.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766475513,0.2021155,98919.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766475919,2.0629155,98919.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766477026,1.5,98919.0,98918.0,0.36195167]
["bitfinex-derivatives","BTCF0:USTF0",1738766478416,0.21809805,98950.0,98918.0,0.36195167]
["bitfinex-derivatives","BTCF0:USTF0",1738766478417,0.21809805,98960.0,98918.0,0.66195167]
["bitfinex-derivatives","BTCF0:USTF0",1738766478617,0.3608,98963.0,98918.0,0.66195167]
["bitfinex-derivatives","BTCF0:USTF0",1738766478618,0.2020456,98954.0,98937.0,0.5628788]
["bitfinex-derivatives","BTCF0:USTF0",1738766479123,0.2020488,98952.0,98937.0,0.5628788]
["bitfinex-derivatives","BTCF0:USTF0",1738766479715,0.3608,98963.0,98937.0,0.5628788]
["bitfinex-derivatives","BTCF0:USTF0",1738766479915,0.2020906,98932.0,98923.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1738766480124,0.3608,98946.0,98923.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1738766480421,0.21809805,98940.0,98923.0,0.2021065]
["bitfinex-derivatives","BTCF0:USTF0",1738766480618,0.21809805,98940.0,98922.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738766480619,0.202094,98930.0,98924.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1738766480815,0.202094,98930.0,98922.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738766480816,0.202094,98930.0,98925.0,0.2021022]
["bitfinex-derivatives","BTCF0:USTF0",1738766481016,0.3608,98946.0,98925.0,0.2021022]
["bitfinex-derivatives","BTCF0:USTF0",1738766481217,0.21809805,98940.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766481418,0.3608,98936.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766481614,0.2021085,98923.0,98916.0,0.2021214]
["bitfinex-derivatives","BTCF0:USTF0",1738766482016,0.3608,98936.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766482228,0.2020916,98931.0,98924.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1738766482518,0.3608,98936.0,98924.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1738766482725,0.202095,98930.0,98924.0,0.2021044]
["bitfinex-derivatives","BTCF0:USTF0",1738766483023,0.21809805,98940.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766483024,0.2021145,98920.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766483617,1.5,98919.0,98918.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1738766483818,0.3608,98935.0,98921.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1738766484013,0.3608,98935.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766484226,0.2021154,98920.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766484827,0.2021003,98927.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766485022,1.50056001,98934.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766485223,0.2021068,98924.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766485527,0.2021068,98924.0,98918.0,0.56306787]
["bitfinex-derivatives","BTCF0:USTF0",1738766486028,0.2021068,98924.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766486227,1.50052001,98934.0,98918.0,0.36095167]
["bitfinex-derivatives","BTCF0:USTF0",1738766486418,0.202074,98940.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766486614,0.202074,98940.0,98934.0,0.2020837]
["bitfinex-derivatives","BTCF0:USTF0",1738766486917,0.0423,98945.0,98935.0,0.202082]
["bitfinex-derivatives","BTCF0:USTF0",1738766487223,0.3608,98960.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766487431,0.2020523,98950.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766488527,0.2020553,98949.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766488725,0.2020585,98947.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766488928,0.3608,98954.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766489126,0.21809805,98960.0,98937.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738766489817,0.3608,98987.0,98935.0,0.0505203]
["bitfinex-derivatives","BTCF0:USTF0",1738766490021,0.3608,98987.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766490226,0.3608,98987.0,98971.0,0.2020087]
["bitfinex-derivatives","BTCF0:USTF0",1738766490427,0.2020119,98970.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766490627,0.2020119,98970.0,98966.0,0.5628176]
["bitfinex-derivatives","BTCF0:USTF0",1738766490822,0.2020175,98968.0,98966.0,0.5628176]
["bitfinex-derivatives","BTCF0:USTF0",1738766491422,0.2020175,98968.0,98966.0,0.2020176]
["bitfinex-derivatives","BTCF0:USTF0",1738766492224,0.2020195,98966.0,98959.0,0.2020322]
["bitfinex-derivatives","BTCF0:USTF0",1738766492534,0.2020338,98959.0,98958.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738766493121,1.7020338,98959.0,98958.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738766493424,0.21771564,98980.0,98977.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1738766493629,0.0448,99008.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766493834,0.0448,99008.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766494028,0.2019588,98996.0,98993.0,0.2019639]
["bitfinex-derivatives","BTCF0:USTF0",1738766494230,0.0448,99008.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766494525,0.0448,99008.0,98990.0,0.2019699]
["bitfinex-derivatives","BTCF0:USTF0",1738766494727,0.0448,99008.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766494933,0.00015159,99005.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766495132,0.2019622,98995.0,98988.0,0.5627743]
["bitfinex-derivatives","BTCF0:USTF0",1738766495320,0.3019519,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766495525,0.3019519,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766497036,0.1,99000.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766497332,0.201969,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766497528,0.2019787,98986.0,98985.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1738766500734,0.2019532,98999.0,98985.0,0.20213169]
["bitfinex-derivatives","BTCF0:USTF0",1738766500930,0.1,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766501124,0.2019685,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766501535,0.1,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766501737,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766505334,0.1,99000.0,98999.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738766505543,0.1,99000.0,98999.0,0.5507522]
["bitfinex-derivatives","BTCF0:USTF0",1738766505740,0.00015159,99005.0,99003.0,0.2019438]
["bitfinex-derivatives","BTCF0:USTF0",1738766506042,0.3608,99055.0,99006.0,0.0504841]
["bitfinex-derivatives","BTCF0:USTF0",1738766506239,0.17842261,99060.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766506642,0.17842261,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766506945,0.38025061,99060.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766507141,0.17842261,99060.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766507345,0.0001505,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766507639,0.00274421,99090.0,99084.0,0.2017789]
["bitfinex-derivatives","BTCF0:USTF0",1738766507843,0.00274421,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766507844,0.2017843,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766508041,0.00274421,99090.0,99086.0,0.2017738]
["bitfinex-derivatives","BTCF0:USTF0",1738766508242,0.00274421,99090.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766508433,0.26723576,99107.0,99099.0,0.2017486]
["bitfinex-derivatives","BTCF0:USTF0",1738766508635,0.3608,99142.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766508839,0.3608,99142.0,99117.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1738766508840,0.27007438,99124.0,99117.0,0.2017119]
["bitfinex-derivatives","BTCF0:USTF0",1738766509047,0.27007438,99124.0,99116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766509443,0.2017009,99123.0,99116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766509640,0.2017059,99120.0,99116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766509837,0.2017236,99112.0,99110.0,0.00015135]
["bitfinex-derivatives","BTCF0:USTF0",1738766510244,0.26572148,99146.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766510446,0.2016002,99172.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766510654,0.4456756,99190.0,99111.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1738766510655,0.2016365,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766511144,0.2016548,99145.0,99144.0,0.36095126]
["bitfinex-derivatives","BTCF0:USTF0",1738766511441,0.2016548,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766511649,0.2016548,99145.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766511650,0.2016894,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766511846,0.3608,99167.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766511847,0.2017118,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766512039,0.3608,99150.0,99135.0,0.00015126]
["bitfinex-derivatives","BTCF0:USTF0",1738766512346,0.3608,99150.0,99100.0,0.21771564]
["bitfinex-derivatives","BTCF0:USTF0",1738766512347,0.26572148,99145.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766512543,0.3608,99140.0,99133.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738766512742,0.2016772,99134.0,99133.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1738766512947,0.2017321,99107.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766513148,0.2017355,99106.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766513346,0.3608,99125.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766513347,0.2017525,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766517139,0.2017627,99092.0,99091.0,0.44429577]
["bitfinex-derivatives","BTCF0:USTF0",1738766517343,0.2017627,99092.0,99091.0,0.44341577]
["bitfinex-derivatives","BTCF0:USTF0",1738766517848,0.00015103,99106.0,99091.0,0.44341577]
["bitfinex-derivatives","BTCF0:USTF0",1738766518054,0.00015103,99106.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766518748,0.2017566,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766519645,0.2016918,99127.0,99115.0,0.2017141]
["bitfinex-derivatives","BTCF0:USTF0",1738766519953,0.2016709,99138.0,99126.0,0.5624926]
["bitfinex-derivatives","BTCF0:USTF0",1738766520150,0.201669,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766520346,0.2016914,99127.0,99126.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766520540,0.2016914,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766520741,0.46741288,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766521145,0.2016914,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766521341,0.2016886,99129.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766521938,0.3608,99151.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766522143,0.2016914,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766523347,0.3608,99142.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766523551,0.2016711,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766523747,0.26572148,99140.0,99138.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1738766523942,0.26572148,99142.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766524150,0.26572148,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766524750,0.2016702,99138.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766524948,0.26572148,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766525150,0.00052001,99181.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766525348,0.00052001,99181.0,99136.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738766525349,0.1032,99213.0,99187.0,0.2015685]
["bitfinex-derivatives","BTCF0:USTF0",1738766525551,0.1032,99213.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766525552,0.2015479,99198.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766526051,0.2864389,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766526350,0.0848756,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527153,0.0503784,99215.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527154,0.2015374,99203.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527347,0.21771564,99260.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527348,0.3608,99228.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527552,0.3608,99217.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766527750,0.3608,99217.0,99199.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738766527751,0.2015424,99201.0,99199.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1738766528051,0.21771564,99210.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766528052,0.2015836,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766528245,0.2016007,99172.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766528443,0.2016206,99162.0,99160.0,0.17622497]
["bitfinex-derivatives","BTCF0:USTF0",1738766528649,1.5,99161.0,99160.0,0.01814497]
["bitfinex-derivatives","BTCF0:USTF0",1738766529144,1.5,99161.0,99160.0,0.01722497]
["bitfinex-derivatives","BTCF0:USTF0",1738766529349,0.20175506,99170.0,99167.0,0.2016087]
["bitfinex-derivatives","BTCF0:USTF0",1738766529651,0.00015086,99170.0,99169.0,0.562406]
["bitfinex-derivatives","BTCF0:USTF0",1738766529851,0.00015086,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766530154,0.2016121,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766531160,0.2016304,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766531955,0.00015086,99170.0,99151.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738766531956,0.2016406,99152.0,99151.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738766532261,0.2016975,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766532446,0.2016861,99130.0,99126.0,0.2016927]
["bitfinex-derivatives","BTCF0:USTF0",1738766532651,0.3608,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766532849,0.2016967,99125.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766533458,0.2016802,99133.0,99129.0,0.2016859]
["bitfinex-derivatives","BTCF0:USTF0",1738766533655,0.00015131,99134.0,99132.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1738766534048,0.20182861,99134.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766534256,0.2016879,99129.0,99127.0,0.21771564]
["bitfinex-derivatives","BTCF0:USTF0",1738766534446,0.2017077,99119.0,99118.0,0.23496662]
["bitfinex-derivatives","BTCF0:USTF0",1738766536160,0.2017077,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766536161,0.2017159,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766536454,1.5,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766536455,0.2017398,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766536755,0.3608,99103.0,99088.0,0.29652961]
["bitfinex-derivatives","BTCF0:USTF0",1738766536961,0.2017646,99091.0,99088.0,0.29556961]
["bitfinex-derivatives","BTCF0:USTF0",1738766537149,0.3608,99093.0,99088.0,0.29556961]
["bitfinex-derivatives","BTCF0:USTF0",1738766537348,0.2017687,99090.0,99088.0,0.29556961]
["bitfinex-derivatives","BTCF0:USTF0",1738766540952,0.201752,99098.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766541160,0.00015131,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766541355,0.00015131,99099.0,99097.0,0.2017515]
["bitfinex-derivatives","BTCF0:USTF0",1738766541955,0.00015131,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766542467,0.00015131,99099.0,99098.0,0.2017504]
["bitfinex-derivatives","BTCF0:USTF0",1738766542663,0.05432,99132.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766542860,0.2017113,99118.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766543161,0.2017113,99118.0,99112.0,0.2017218]
["bitfinex-derivatives","BTCF0:USTF0",1738766543368,0.3608,99124.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766543661,0.2017335,99107.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766543856,0.2017301,99108.0,99107.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738766545553,0.2017899,99079.0,99069.0,0.2018082]
["bitfinex-derivatives","BTCF0:USTF0",1738766545763,0.3608,99083.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766546060,0.2018089,99070.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766546259,0.3608,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766546458,0.2018118,99068.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766547359,0.2018228,99063.0,99057.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738766547560,0.2018228,99063.0,99057.0,0.20198439]
["bitfinex-derivatives","BTCF0:USTF0",1738766548260,0.2018247,99062.0,99057.0,0.20198439]
["bitfinex-derivatives","BTCF0:USTF0",1738766548460,0.3608,99074.0,99057.0,0.20198439]
["bitfinex-derivatives","BTCF0:USTF0",1738766548461,0.2018028,99073.0,99057.0,0.20198439]
["bitfinex-derivatives","BTCF0:USTF0",1738766548664,0.2018166,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766548863,0.2018319,99058.0,99057.0,0.00015139]
["bitfinex-derivatives","BTCF0:USTF0",1738766551767,0.0548,99058.0,99021.0,0.2019064]
["bitfinex-derivatives","BTCF0:USTF0",1738766552074,0.3608,99037.0,99016.0,0.2019159]
["bitfinex-derivatives","BTCF0:USTF0",1738766552264,0.3608,99037.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766552265,0.3608,99029.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766552568,0.3608,99029.0,99019.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1738766552760,0.201894,99028.0,99019.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1738766553366,0.2018856,99032.0,99023.0,0.2019032]
["bitfinex-derivatives","BTCF0:USTF0",1738766553561,0.2018856,99032.0,99026.0,0.2018971]
["bitfinex-derivatives","BTCF0:USTF0",1738766553756,0.00015146,99034.0,99020.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766553960,0.00015146,99034.0,99021.0,0.2019065]
["bitfinex-derivatives","BTCF0:USTF0",1738766554375,0.00015146,99034.0,99030.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738766554758,0.00015146,99034.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766554961,0.2018996,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766555159,0.2019041,99023.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766555356,0.2019191,99016.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766555556,0.3608,99032.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766555965,0.3608,99032.0,99020.0,0.2019082]
["bitfinex-derivatives","BTCF0:USTF0",1738766556165,0.3608,99032.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766556368,0.3608,99032.0,99021.0,0.2019073]
["bitfinex-derivatives","BTCF0:USTF0",1738766556571,0.3608,99032.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766556870,0.2019196,99015.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766557066,0.2019001,99025.0,99015.0,0.2019191]
["bitfinex-derivatives","BTCF0:USTF0",1738766557271,0.3608,99029.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766557479,0.3608,99030.0,99015.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738766557778,0.3608,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766557965,0.00015146,99034.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766558165,0.2019185,99016.0,99014.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738766563866,0.2019185,99016.0,99014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766564070,0.5019185,99016.0,99014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766564270,0.0504896,98996.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766564476,0.2020119,98970.0,98961.0,0.2020286]
["bitfinex-derivatives","BTCF0:USTF0",1738766564871,0.2019984,98977.0,98969.0,0.2020115]
["bitfinex-derivatives","BTCF0:USTF0",1738766565072,1.50056001,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766565274,0.41616001,98998.0,98982.0,0.2019856]
["bitfinex-derivatives","BTCF0:USTF0",1738766565475,0.00015155,98990.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766565676,0.00015155,98990.0,98989.0,0.2019726]
["bitfinex-derivatives","BTCF0:USTF0",1738766565865,0.3608,99010.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766566176,0.2019333,99009.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766566377,0.3608,99010.0,98994.0,0.2019613]
["bitfinex-derivatives","BTCF0:USTF0",1738766566973,0.2019431,99004.0,98994.0,0.2019613]
["bitfinex-derivatives","BTCF0:USTF0",1738766567476,0.3608,99010.0,98994.0,0.2019613]
["bitfinex-derivatives","BTCF0:USTF0",1738766567777,0.00015155,99012.0,98997.0,0.2019544]
["bitfinex-derivatives","BTCF0:USTF0",1738766567978,0.2019469,99002.0,98993.0,0.5627628]
["bitfinex-derivatives","BTCF0:USTF0",1738766568174,0.00015155,99012.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766568375,0.3608,99011.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766568874,0.2019609,98995.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766569081,0.3608,99003.0,98992.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766569082,0.2019644,98993.0,98992.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766570168,0.3608,98994.0,98992.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766571374,0.3608,98994.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766571681,0.2020115,98970.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766572382,0.2020293,98962.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766572578,0.2020293,98962.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766572782,0.2020302,98961.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766573277,0.3608,98971.0,98959.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738766574277,0.00015155,98978.0,98959.0,0.36095155]
["bitfinex-derivatives","BTCF0:USTF0",1738766574481,0.00015155,98978.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766574779,0.2019995,98976.0,98970.0,0.2020108]
["bitfinex-derivatives","BTCF0:USTF0",1738766575096,0.00015155,98978.0,98974.0,0.2020024]
["bitfinex-derivatives","BTCF0:USTF0",1738766575586,0.00015155,98978.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766575776,0.2019703,98991.0,98984.0,0.2019826]
["bitfinex-derivatives","BTCF0:USTF0",1738766575982,0.2019764,98988.0,98982.0,0.2019849]
["bitfinex-derivatives","BTCF0:USTF0",1738766576284,0.3608,99004.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766576587,0.2019407,99005.0,98995.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738766576887,0.4152,99013.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766577186,0.00015155,99010.0,98998.0,0.5627529]
["bitfinex-derivatives","BTCF0:USTF0",1738766577382,0.00015155,99010.0,98999.0,0.2019516]
["bitfinex-derivatives","BTCF0:USTF0",1738766577688,0.00015155,99010.0,99006.0,0.2019375]
["bitfinex-derivatives","BTCF0:USTF0",1738766578077,0.00015155,99010.0,99007.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1738766578278,0.00015155,99010.0,99008.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1738766578477,0.00015155,99010.0,99009.0,0.01578272]
["bitfinex-derivatives","BTCF0:USTF0",1738766579086,0.00015155,99010.0,99009.0,0.04103303]
["bitfinex-derivatives","BTCF0:USTF0",1738766579287,0.00015155,99010.0,99009.0,0.37658272]
["bitfinex-derivatives","BTCF0:USTF0",1738766579479,0.00015155,99010.0,99009.0,0.40183252]
["bitfinex-derivatives","BTCF0:USTF0",1738766580286,1.5,99024.0,99021.0,0.2019061]
["bitfinex-derivatives","BTCF0:USTF0",1738766580487,0.0504644,99046.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766580688,0.2019135,99018.0,99009.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738766580879,0.2019135,99018.0,99010.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1738766581079,0.2019135,99018.0,99011.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1738766581281,0.3608,99035.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766581483,0.20205475,99024.0,99011.0,0.2019271]
["bitfinex-derivatives","BTCF0:USTF0",1738766581881,0.20205475,99024.0,99012.0,0.2019242]
["bitfinex-derivatives","BTCF0:USTF0",1738766582792,0.00015155,99024.0,99022.0,0.2019048]
["bitfinex-derivatives","BTCF0:USTF0",1738766582988,0.2018513,99049.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766583284,0.3608,99066.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766583285,0.3608,99057.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766583485,1.5,99056.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766583680,0.2018381,99055.0,99043.0,0.2018605]
["bitfinex-derivatives","BTCF0:USTF0",1738766583877,1.5,99056.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766583878,0.2018416,99054.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766584183,0.2018438,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766584584,1.50052001,99056.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766584885,0.00015146,99057.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766585191,0.20198676,99057.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766585586,1.5,99056.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766585783,0.00015146,99057.0,99055.0,0.2018361]
["bitfinex-derivatives","BTCF0:USTF0",1738766585980,0.00015146,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766586488,1.5,99078.0,99070.0,0.2018073]
["bitfinex-derivatives","BTCF0:USTF0",1738766586684,1.5,99078.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766586990,0.0707,99098.0,99076.0,0.2017937]
["bitfinex-derivatives","BTCF0:USTF0",1738766587184,0.2017769,99085.0,99076.0,0.2017937]
["bitfinex-derivatives","BTCF0:USTF0",1738766587887,0.2017769,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766587888,0.00015074,99090.0,99089.0,0.2017688]
["bitfinex-derivatives","BTCF0:USTF0",1738766588485,0.1,99100.0,99084.0,0.2017775]
["bitfinex-derivatives","BTCF0:USTF0",1738766588689,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766590390,0.1,99100.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766590586,0.2017638,99092.0,99083.0,0.5625799]
["bitfinex-derivatives","BTCF0:USTF0",1738766590990,0.1,99100.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766591197,0.2017953,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766591389,0.2017753,99086.0,99076.0,0.2017942]
["bitfinex-derivatives","BTCF0:USTF0",1738766591582,0.3608,99094.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766591782,1.5,99076.0,99073.0,0.2018006]
["bitfinex-derivatives","BTCF0:USTF0",1738766592087,1.5,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766592686,0.2018014,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766592895,0.2018014,99073.0,99066.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738766593293,1.5,99076.0,99075.0,0.2017973]
["bitfinex-derivatives","BTCF0:USTF0",1738766593595,0.1,99100.0,99098.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738766594495,0.1,99100.0,99098.0,0.5625493]
["bitfinex-derivatives","BTCF0:USTF0",1738766595193,0.2017118,99117.0,99109.0,0.2017266]
["bitfinex-derivatives","BTCF0:USTF0",1738766595399,0.2017139,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766595991,0.3608,99129.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766596192,0.2017193,99114.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766596389,0.2017206,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766596592,0.2017362,99105.0,99104.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738766597189,0.2017221,99112.0,99106.0,0.2017323]
["bitfinex-derivatives","BTCF0:USTF0",1738766597402,0.3608,99129.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766597699,0.2016918,99127.0,99107.0,0.2017321]
["bitfinex-derivatives","BTCF0:USTF0",1738766597892,0.3608,99129.0,99104.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738766598198,0.3608,99117.0,99104.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738766598405,0.201735,99106.0,99104.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738766600502,0.2017912,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766601097,0.2017776,99085.0,99082.0,0.2017821]
["bitfinex-derivatives","BTCF0:USTF0",1738766601901,0.2017649,99091.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766602100,0.00015138,99093.0,99091.0,0.2017642]
["bitfinex-derivatives","BTCF0:USTF0",1738766603400,0.00015138,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766604802,0.00015138,99093.0,99091.0,0.2017642]
["bitfinex-derivatives","BTCF0:USTF0",1738766604803,0.2017695,99089.0,99084.0,0.2017785]
["bitfinex-derivatives","BTCF0:USTF0",1738766605004,0.2017695,99089.0,99087.0,0.2017716]
["bitfinex-derivatives","BTCF0:USTF0",1738766605209,0.2017736,99087.0,99083.0,0.2017804]
["bitfinex-derivatives","BTCF0:USTF0",1738766605402,0.2017757,99086.0,99083.0,0.2017804]
["bitfinex-derivatives","BTCF0:USTF0",1738766605995,0.2017772,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766606298,0.00015138,99093.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766606299,0.2017813,99083.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766606496,0.2017897,99079.0,99075.0,0.2017964]
["bitfinex-derivatives","BTCF0:USTF0",1738766606700,0.2017968,99076.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766606907,0.201786,99081.0,99076.0,0.2017941]
["bitfinex-derivatives","BTCF0:USTF0",1738766607109,0.3608,99088.0,99076.0,0.2017941]
["bitfinex-derivatives","BTCF0:USTF0",1738766607412,0.2017973,99075.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766607703,0.3608,99088.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766607907,0.201786,99081.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766608108,0.2017887,99080.0,99078.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1738766608604,0.00015138,99093.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766608908,0.00015138,99093.0,99083.0,0.5625806]
["bitfinex-derivatives","BTCF0:USTF0",1738766609104,0.00015138,99093.0,99073.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738766609303,0.2017817,99083.0,99078.0,0.2017909]
["bitfinex-derivatives","BTCF0:USTF0",1738766609600,0.00015138,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766609908,0.00015138,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766610113,0.2017674,99090.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766610405,0.00015138,99093.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766610615,0.2017689,99089.0,99087.0,0.2017713]
["bitfinex-derivatives","BTCF0:USTF0",1738766611095,0.00015138,99093.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766611303,0.00015138,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766612005,0.2017626,99092.0,99091.0,0.2017636]
["bitfinex-derivatives","BTCF0:USTF0",1738766612509,0.2017751,99086.0,99084.0,0.5625784]
["bitfinex-derivatives","BTCF0:USTF0",1738766613110,0.2017751,99086.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766613408,0.2017891,99080.0,99075.0,0.2017969]
["bitfinex-derivatives","BTCF0:USTF0",1738766613603,0.2017891,99080.0,99078.0,0.2017909]
["bitfinex-derivatives","BTCF0:USTF0",1738766613907,0.2017891,99080.0,99078.0,0.49896467]
["bitfinex-derivatives","BTCF0:USTF0",1738766614303,0.2017891,99080.0,99078.0,0.29717377]
["bitfinex-derivatives","BTCF0:USTF0",1738766616109,0.2017891,99080.0,99078.0,0.49896427]
["bitfinex-derivatives","BTCF0:USTF0",1738766616409,0.2017891,99080.0,99078.0,0.29717377]
["bitfinex-derivatives","BTCF0:USTF0",1738766616802,0.36140001,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766617002,0.2017829,99083.0,99080.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1738766617208,0.201783,99082.0,99080.0,0.2017859]
["bitfinex-derivatives","BTCF0:USTF0",1738766617617,0.2017851,99081.0,99075.0,0.2017971]
["bitfinex-derivatives","BTCF0:USTF0",1738766617810,0.2017917,99078.0,99076.0,0.2017952]
["bitfinex-derivatives","BTCF0:USTF0",1738766618012,0.2017973,99075.0,99070.0,0.23906526]
["bitfinex-derivatives","BTCF0:USTF0",1738766620617,0.2017973,99075.0,99074.0,0.23921664]
["bitfinex-derivatives","BTCF0:USTF0",1738766622607,0.2538373,99075.0,99074.0,0.23921664]
["bitfinex-derivatives","BTCF0:USTF0",1738766622820,0.3608,99076.0,99050.0,0.41901516]
["bitfinex-derivatives","BTCF0:USTF0",1738766623018,0.5626462,99051.0,99050.0,0.41813516]
["bitfinex-derivatives","BTCF0:USTF0",1738766624118,0.2018584,99045.0,99044.0,0.47839749]
["bitfinex-derivatives","BTCF0:USTF0",1738766624318,0.2018584,99045.0,99044.0,0.47743749]
["bitfinex-derivatives","BTCF0:USTF0",1738766624519,0.2018645,99042.0,99041.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738766624718,1.5,99042.0,99021.0,0.47743749]
["bitfinex-derivatives","BTCF0:USTF0",1738766624913,0.2019038,99023.0,99021.0,0.47743749]
["bitfinex-derivatives","BTCF0:USTF0",1738766627324,0.3608,99022.0,99021.0,0.47743749]
["bitfinex-derivatives","BTCF0:USTF0",1738766627721,0.3608,99022.0,99013.0,0.53820235]
["bitfinex-derivatives","BTCF0:USTF0",1738766627722,0.6608,99022.0,99013.0,0.53820235]
["bitfinex-derivatives","BTCF0:USTF0",1738766628017,0.6608,99022.0,99006.0,0.59733595]
["bitfinex-derivatives","BTCF0:USTF0",1738766628018,0.2019359,99007.0,99006.0,0.56891515]
["bitfinex-derivatives","BTCF0:USTF0",1738766628323,2.1143359,99007.0,99006.0,0.06451515]
["bitfinex-derivatives","BTCF0:USTF0",1738766628523,0.2019481,99001.0,98968.0,0.2020144]
["bitfinex-derivatives","BTCF0:USTF0",1738766628724,0.5627481,99001.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766629030,0.8627481,99001.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766629327,0.8627481,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766629521,2.3627481,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766630332,2.0627481,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766630625,2.3627481,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766631822,0.6140281,99001.0,98991.0,0.20211987]
["bitfinex-derivatives","BTCF0:USTF0",1738766632018,0.00015147,99010.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766632222,0.05128,99009.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766632423,0.2019476,99002.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766632835,0.3608,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766633222,0.3608,99001.0,98991.0,0.20211977]
["bitfinex-derivatives","BTCF0:USTF0",1738766633530,0.3608,99001.0,98994.0,0.2019614]
["bitfinex-derivatives","BTCF0:USTF0",1738766633716,0.3608,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766634117,0.41196,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766635729,0.5703938,99001.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766635934,0.2019651,98993.0,98991.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738766636927,0.2019651,98993.0,98987.0,0.10209439]
["bitfinex-derivatives","BTCF0:USTF0",1738766637131,0.2019678,98992.0,98980.0,0.5627901]
["bitfinex-derivatives","BTCF0:USTF0",1738766637328,0.3608,98988.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766637518,0.3608,98988.0,98977.0,0.2019969]
["bitfinex-derivatives","BTCF0:USTF0",1738766637922,0.2019835,98984.0,98977.0,0.2019969]
["bitfinex-derivatives","BTCF0:USTF0",1738766638124,0.3608,98988.0,98973.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738766638329,0.2019934,98979.0,98973.0,0.36095154]
["bitfinex-derivatives","BTCF0:USTF0",1738766638526,0.3608,98988.0,98973.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738766638732,0.2020032,98974.0,98973.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738766640822,1.7020032,98974.0,98973.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738766641627,1.7020032,98974.0,98973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766641628,2.0020032,98974.0,98973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766642423,1.8,98974.0,98941.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738766642625,0.5628685,98942.0,98941.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738766642931,0.2020767,98938.0,98937.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738766643132,0.2021012,98926.0,98925.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1738766644629,0.3608,98927.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766644931,0.5629196,98917.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766645233,0.2021097,98922.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766645623,0.05052,98931.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766645824,0.2021119,98921.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766646437,0.2020981,98928.0,98922.0,0.2021082]
["bitfinex-derivatives","BTCF0:USTF0",1738766646632,0.2020876,98933.0,98924.0,0.2021049]
["bitfinex-derivatives","BTCF0:USTF0",1738766646839,0.2020892,98932.0,98921.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738766647042,0.36095163,98935.0,98921.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738766647229,0.36095163,98935.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766647545,0.2021019,98926.0,98917.0,0.2021185]
["bitfinex-derivatives","BTCF0:USTF0",1738766647734,0.2020893,98932.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766648030,0.36095163,98935.0,98923.0,0.2021071]
["bitfinex-derivatives","BTCF0:USTF0",1738766648228,0.2021005,98927.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766648534,0.2021005,98927.0,98918.0,0.2021173]
["bitfinex-derivatives","BTCF0:USTF0",1738766648837,0.2021016,98926.0,98919.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1738766649130,0.00015163,98935.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766649336,0.2020963,98929.0,98921.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738766649634,0.00015163,98935.0,98921.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738766649934,0.2021002,98927.0,98921.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738766650335,0.00015163,98935.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766650336,0.2021192,98918.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766651037,1.5,98917.0,98916.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1738766652328,1.8,98917.0,98916.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766653428,0.2021523,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766653629,0.9742723,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766653824,0.77212,98901.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766654026,0.2021993,98878.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766654325,1.5,98878.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766654730,0.00015163,98887.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766655437,0.00015163,98887.0,98882.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1738766655639,0.00015163,98887.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766655938,0.2021985,98879.0,98877.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766656235,0.2021985,98879.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766656236,0.2022157,98870.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766656643,0.5630157,98870.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766657537,0.05188,98871.0,98869.0,0.281517]
["bitfinex-derivatives","BTCF0:USTF0",1738766658037,0.3608,98882.0,98879.0,0.2021964]
["bitfinex-derivatives","BTCF0:USTF0",1738766658337,0.2021856,98885.0,98879.0,0.2021964]
["bitfinex-derivatives","BTCF0:USTF0",1738766658841,0.05207163,98887.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766659041,0.05207163,98887.0,98883.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738766659745,0.2022038,98876.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766660243,0.2022038,98876.0,98873.0,0.5630076]
["bitfinex-derivatives","BTCF0:USTF0",1738766660440,0.3608,98878.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766660641,0.2022157,98870.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766661836,0.36140001,98883.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766662037,0.2022007,98878.0,98876.0,0.5630023]
["bitfinex-derivatives","BTCF0:USTF0",1738766662235,0.05184,98882.0,98879.0,0.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1738766662635,0.2021936,98881.0,98879.0,0.2021969]
["bitfinex-derivatives","BTCF0:USTF0",1738766663436,0.05199163,98887.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766664048,0.2021965,98880.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766664341,0.2022014,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766664536,0.2022139,98871.0,98869.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738766667545,0.2022239,98866.0,98865.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1738766667944,0.202228,98864.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766668950,0.2022443,98856.0,98855.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738766669947,0.15858551,98865.0,98855.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738766669948,0.00015171,98865.0,98858.0,0.2022383]
["bitfinex-derivatives","BTCF0:USTF0",1738766670244,0.00015171,98865.0,98855.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738766670437,0.00052001,98881.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766670635,0.3608,98896.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766670837,0.1584338,98910.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766670838,1.5,98909.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766671149,0.00060001,98909.0,98900.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738766671336,0.05164,98922.0,98914.0,0.2021252]
["bitfinex-derivatives","BTCF0:USTF0",1738766671650,1.7021115,98921.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766671843,0.2021141,98920.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766674053,0.00052001,98921.0,98920.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1738766674253,0.2021136,98920.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766674754,0.202104,98925.0,98921.0,0.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1738766675050,0.00052001,98927.0,98926.0,0.2021013]
["bitfinex-derivatives","BTCF0:USTF0",1738766675346,0.00015171,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766675347,0.20224911,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766675756,0.2021098,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766676450,0.00015171,98928.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766676654,0.2021299,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766677257,0.202136,98909.0,98908.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766678347,1.702136,98909.0,98908.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766680257,0.202136,98909.0,98908.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766682350,1.702136,98909.0,98908.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766683556,1.84691881,98909.0,98908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766683751,0.0505373,98903.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766683947,0.3608,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766684152,0.2021813,98887.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766684347,0.2021695,98893.0,98890.0,0.2021738]
["bitfinex-derivatives","BTCF0:USTF0",1738766684555,0.2021695,98893.0,98891.0,0.2021724]
["bitfinex-derivatives","BTCF0:USTF0",1738766684851,0.3608,98899.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766685047,0.3608,98899.0,98875.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1738766685048,0.2022035,98876.0,98875.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738766685658,0.2022096,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766688252,0.3608,98880.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766688554,0.2022482,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766689151,0.2022482,98855.0,98853.0,0.5630502]
["bitfinex-derivatives","BTCF0:USTF0",1738766689348,0.00052001,98870.0,98866.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1738766689546,0.3608,98882.0,98866.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1738766689752,0.15913526,98880.0,98866.0,0.2022236]
["bitfinex-derivatives","BTCF0:USTF0",1738766691362,1.50052001,98884.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766691562,0.2022092,98874.0,98871.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1738766691757,0.2022098,98873.0,98871.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1738766692164,0.20989526,98881.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766692363,0.202221,98868.0,98867.0,0.2022212]
["bitfinex-derivatives","BTCF0:USTF0",1738766692661,0.2022107,98873.0,98870.0,0.2022148]
["bitfinex-derivatives","BTCF0:USTF0",1738766692855,0.2022107,98873.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766692856,0.2022107,98873.0,98871.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1738766693459,0.2022116,98872.0,98871.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1738766693966,0.05076,98881.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766694167,0.05076,98881.0,98875.0,0.5630055]
["bitfinex-derivatives","BTCF0:USTF0",1738766694757,0.2021842,98886.0,98875.0,0.5630055]
["bitfinex-derivatives","BTCF0:USTF0",1738766694973,0.0505518,98875.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766695267,0.2022485,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766695457,0.2022672,98846.0,98845.0,0.2022654]
["bitfinex-derivatives","BTCF0:USTF0",1738766695660,0.2022488,98854.0,98849.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738766695860,0.00015171,98855.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766696062,0.2022588,98849.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766696366,0.2022643,98848.0,98847.0,0.2022625]
["bitfinex-derivatives","BTCF0:USTF0",1738766697162,0.00015171,98855.0,98854.0,0.2022485]
["bitfinex-derivatives","BTCF0:USTF0",1738766697356,0.00015171,98855.0,98854.0,0.5630485]
["bitfinex-derivatives","BTCF0:USTF0",1738766698063,0.00015171,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766698266,0.2022485,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766698561,0.00015171,98855.0,98847.0,0.2022617]
["bitfinex-derivatives","BTCF0:USTF0",1738766698562,0.2022608,98848.0,98847.0,0.2022617]
["bitfinex-derivatives","BTCF0:USTF0",1738766698761,0.2022689,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766698960,0.2022689,98844.0,98843.0,0.563071]
["bitfinex-derivatives","BTCF0:USTF0",1738766699160,0.00015171,98855.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766699360,0.2022579,98850.0,98848.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1738766700365,0.00015171,98855.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766700561,0.00015171,98855.0,98854.0,0.5630485]
["bitfinex-derivatives","BTCF0:USTF0",1738766700757,0.2021867,98885.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766701069,0.00056001,98895.0,98882.0,0.5629912]
["bitfinex-derivatives","BTCF0:USTF0",1738766701267,0.0505329,98911.0,98882.0,0.5629912]
["bitfinex-derivatives","BTCF0:USTF0",1738766701268,0.20985526,98910.0,98882.0,0.5629912]
["bitfinex-derivatives","BTCF0:USTF0",1738766701474,0.18087772,98886.0,98885.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1738766702263,0.38306072,98886.0,98885.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1738766702567,0.18087772,98886.0,98885.0,0.2021851]
["bitfinex-derivatives","BTCF0:USTF0",1738766704269,0.00015171,98895.0,98894.0,0.2021667]
["bitfinex-derivatives","BTCF0:USTF0",1738766704460,0.00015171,98895.0,98894.0,0.5629667]
["bitfinex-derivatives","BTCF0:USTF0",1738766704667,0.00015171,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766705773,0.2021947,98881.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766705970,0.15913526,98890.0,98877.0,0.3698008]
["bitfinex-derivatives","BTCF0:USTF0",1738766706274,0.202199,98879.0,98877.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1738766706662,0.15913526,98890.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766706858,0.2022014,98877.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766707474,1.7022014,98877.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766707775,1.7022014,98877.0,98876.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766708275,0.44586001,98907.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766708477,0.2021667,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766709577,1.7021667,98894.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766709968,0.05111171,98895.0,98893.0,0.5629669]
["bitfinex-derivatives","BTCF0:USTF0",1738766710169,0.05111171,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766710370,0.2022014,98877.0,98876.0,0.36095171]
["bitfinex-derivatives","BTCF0:USTF0",1738766714476,0.2022014,98877.0,98876.0,0.00015171]
["bitfinex-derivatives","BTCF0:USTF0",1738766714878,0.0505527,98873.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766715084,0.15913526,98870.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766715280,0.05056,98869.0,98849.0,0.2022581]
["bitfinex-derivatives","BTCF0:USTF0",1738766715576,0.20225,98854.0,98849.0,0.2022581]
["bitfinex-derivatives","BTCF0:USTF0",1738766716079,0.2022512,98853.0,98849.0,0.2022581]
["bitfinex-derivatives","BTCF0:USTF0",1738766716288,0.2022367,98860.0,98853.0,0.2022505]
["bitfinex-derivatives","BTCF0:USTF0",1738766716776,0.0622367,98860.0,98855.0,0.2022453]
["bitfinex-derivatives","BTCF0:USTF0",1738766716976,0.00015171,98861.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766717982,0.00015171,98861.0,98858.0,0.2022393]
["bitfinex-derivatives","BTCF0:USTF0",1738766718173,0.00015171,98861.0,98860.0,0.2022362]
["bitfinex-derivatives","BTCF0:USTF0",1738766719680,0.00015171,98861.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766719881,0.20238791,98861.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766720185,0.20238791,98861.0,98859.0,0.5630369]
["bitfinex-derivatives","BTCF0:USTF0",1738766720577,0.00015171,98861.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766720884,0.2022704,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766722883,0.0898,98851.0,98846.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1738766722884,0.2022603,98849.0,98846.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1738766723280,0.2022616,98848.0,98846.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1738766723486,0.2022691,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766723870,0.2022691,98844.0,98842.0,0.5630717]
["bitfinex-derivatives","BTCF0:USTF0",1738766724073,0.0898,98851.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766724281,0.2022589,98849.0,98846.0,0.2022634]
["bitfinex-derivatives","BTCF0:USTF0",1738766724982,0.0506,98859.0,98857.0,0.2022407]
["bitfinex-derivatives","BTCF0:USTF0",1738766725188,0.20238611,98861.0,98860.0,0.2022362]
["bitfinex-derivatives","BTCF0:USTF0",1738766725189,0.00015171,98861.0,98860.0,0.2022362]
["bitfinex-derivatives","BTCF0:USTF0",1738766725483,0.00015171,98861.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766725684,0.00015171,98861.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766725880,0.2022403,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766726587,0.00015171,98861.0,98843.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738766726778,0.2022667,98846.0,98843.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1738766727082,0.2022748,98842.0,98840.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738766727288,0.2022748,98842.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766727588,0.7216,98841.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766727803,0.7216,98841.0,98806.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738766727804,0.15913526,98820.0,98806.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738766727979,0.2023125,98823.0,98809.0,0.2023385]
["bitfinex-derivatives","BTCF0:USTF0",1738766728175,0.20246428,98823.0,98806.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738766728483,0.05084,98822.0,98813.0,0.2023315]
["bitfinex-derivatives","BTCF0:USTF0",1738766728782,0.05084,98822.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766729081,0.05084,98822.0,98800.0,0.3023581]
["bitfinex-derivatives","BTCF0:USTF0",1738766729082,0.3608,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766729389,0.2023564,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766729581,0.3608,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738766730487,0.2023631,98798.0,98797.0,0.15773491]
["bitfinex-derivatives","BTCF0:USTF0",1738766730879,0.2023754,98792.0,98791.0,0.35655278]
["bitfinex-derivatives","BTCF0:USTF0",1738766731082,0.6152954,98792.0,98791.0,0.19240997]
["bitfinex-derivatives","BTCF0:USTF0",1738766731281,0.3608,98792.0,98791.0,0.19240997]
["bitfinex-derivatives","BTCF0:USTF0",1738766731592,0.3608,98792.0,98772.0,0.83590514]
["bitfinex-derivatives","BTCF0:USTF0",1738766731593,0.413,98792.0,98788.0,0.2023827]
["bitfinex-derivatives","BTCF0:USTF0",1738766731790,0.413,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766732089,0.413,98792.0,98791.0,0.2023774]
["bitfinex-derivatives","BTCF0:USTF0",1738766732485,0.00052001,98798.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766732687,0.15913526,98800.0,98784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738766732886,0.31827052,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766733077,0.15913526,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766733595,0.15913526,98800.0,98794.0,0.202371]
["bitfinex-derivatives","BTCF0:USTF0",1738766733784,0.15913526,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766733985,0.00015178,98801.0,98800.0,0.202359]
["bitfinex-derivatives","BTCF0:USTF0",1738766734784,0.00015178,98801.0,98800.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1738766735188,0.15913526,98820.0,98814.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738766735389,0.15913526,98820.0,98804.0,0.2023503]
["bitfinex-derivatives","BTCF0:USTF0",1738766735699,0.36145516,98820.0,98806.0,0.2023462]
["bitfinex-derivatives","BTCF0:USTF0",1738766735895,0.15913526,98816.0,98806.0,0.2023462]
["bitfinex-derivatives","BTCF0:USTF0",1738766736193,0.15913526,98816.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766736385,0.15913526,98816.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766737085,0.36146126,98816.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766737492,0.2023408,98809.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766738394,0.3608,98804.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766740392,0.2023321,98814.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766740598,0.05328,98813.0,98803.0,0.2023506]
["bitfinex-derivatives","BTCF0:USTF0",1738766741297,0.05328,98812.0,98801.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1738766741496,0.05328,98812.0,98811.0,0.2023362]
["bitfinex-derivatives","BTCF0:USTF0",1738766741688,0.05328,98812.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766742699,0.05328,98812.0,98807.0,0.5631426]
["bitfinex-derivatives","BTCF0:USTF0",1738766743097,0.15913526,98816.0,98807.0,0.5631426]
["bitfinex-derivatives","BTCF0:USTF0",1738766743302,0.15913526,98816.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766743493,0.15913526,98820.0,98816.0,0.2023255]
["bitfinex-derivatives","BTCF0:USTF0",1738766743693,0.00015178,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766743893,0.00151926,98840.0,98829.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738766744092,0.00151926,98840.0,98839.0,0.5630789]
["bitfinex-derivatives","BTCF0:USTF0",1738766744597,0.07058012,98841.0,98839.0,0.5630789]
["bitfinex-derivatives","BTCF0:USTF0",1738766744802,1.50052001,98856.0,98846.0,0.2022646]
["bitfinex-derivatives","BTCF0:USTF0",1738766744999,1.50052001,98856.0,98846.0,0.5630646]
["bitfinex-derivatives","BTCF0:USTF0",1738766745201,0.00015178,98850.0,98846.0,0.5630646]
["bitfinex-derivatives","BTCF0:USTF0",1738766746103,0.00015178,98850.0,98849.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738766746399,0.4144,98895.0,98850.0,0.0505639]
["bitfinex-derivatives","BTCF0:USTF0",1738766746601,0.15913526,98890.0,98884.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1738766746794,1.5,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766746995,0.2021929,98881.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766747195,1.50060001,98889.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766747397,0.15913526,98894.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766747706,0.00015168,98893.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766747908,0.00015168,98893.0,98880.0,0.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1738766747909,0.2021703,98892.0,98880.0,0.2021935]
["bitfinex-derivatives","BTCF0:USTF0",1738766748402,0.2021703,98892.0,98882.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1738766748905,0.2021703,98892.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766748906,0.00015168,98893.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766749101,0.00015168,98893.0,98884.0,0.2021861]
["bitfinex-derivatives","BTCF0:USTF0",1738766749296,0.00015168,98893.0,98891.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738766750326,0.1,98900.0,98899.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738766750504,0.1,98900.0,98899.0,0.562956]
["bitfinex-derivatives","BTCF0:USTF0",1738766750998,0.00151793,98913.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766751205,0.00151793,98913.0,98912.0,0.5629295]
["bitfinex-derivatives","BTCF0:USTF0",1738766753521,0.00151793,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766754212,0.2021343,98910.0,98903.0,0.20229788]
["bitfinex-derivatives","BTCF0:USTF0",1738766754510,0.00151793,98913.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766754511,0.2021422,98906.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766754820,0.2021458,98904.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766756916,1.7021458,98904.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766757415,1.5,98904.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766758411,1.7021458,98904.0,98903.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738766758615,0.2021683,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766759311,0.0869,98903.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766759635,1.50056001,98904.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766759920,1.5,98904.0,98903.0,0.2021478]
["bitfinex-derivatives","BTCF0:USTF0",1738766760216,0.05364,98906.0,98905.0,0.2021438]
["bitfinex-derivatives","BTCF0:USTF0",1738766760715,0.2021486,98903.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766761019,0.2021486,98903.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766761020,0.2021683,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766761612,0.52049527,98902.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766761613,1.5,98901.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766761820,0.00151793,98913.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766762128,0.00151793,98913.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766762317,0.00151793,98913.0,98911.0,0.202131]
["bitfinex-derivatives","BTCF0:USTF0",1738766762818,0.00151793,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766763915,0.2020533,98950.0,98944.0,0.2020637]
["bitfinex-derivatives","BTCF0:USTF0",1738766764119,0.20204,98956.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766764318,0.0981,98966.0,98963.0,0.2020242]
["bitfinex-derivatives","BTCF0:USTF0",1738766764514,0.0981,98966.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766764713,0.2020251,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766764922,0.0981,98966.0,98955.0,0.5628409]
["bitfinex-derivatives","BTCF0:USTF0",1738766765419,0.3355801,98967.0,98960.0,0.2020295]
["bitfinex-derivatives","BTCF0:USTF0",1738766765610,0.3355801,98967.0,98955.0,0.35049322]
["bitfinex-derivatives","BTCF0:USTF0",1738766766324,0.3355801,98967.0,98957.0,0.2020363]
["bitfinex-derivatives","BTCF0:USTF0",1738766766622,0.3355801,98967.0,98955.0,0.35049322]
["bitfinex-derivatives","BTCF0:USTF0",1738766766623,0.2020308,98961.0,98955.0,0.35049322]
["bitfinex-derivatives","BTCF0:USTF0",1738766767329,0.3355801,98967.0,98960.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1738766767626,0.3355801,98967.0,98955.0,0.35049322]
["bitfinex-derivatives","BTCF0:USTF0",1738766767819,0.2020395,98956.0,98955.0,0.35049322]
["bitfinex-derivatives","BTCF0:USTF0",1738766768620,0.2020498,98951.0,98950.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738766769320,0.2020653,98944.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766769925,1.70257111,98951.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766770226,1.5,98951.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766770528,1.5,98951.0,98950.0,0.2020518]
["bitfinex-derivatives","BTCF0:USTF0",1738766770727,0.05416,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766771023,0.32858276,98967.0,98958.0,0.2020342]
["bitfinex-derivatives","BTCF0:USTF0",1738766771328,0.2020254,98963.0,98950.0,0.5628503]
["bitfinex-derivatives","BTCF0:USTF0",1738766771516,0.2020461,98953.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766771712,0.202049,98952.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766774328,1.62708407,98967.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766774329,0.2020256,98963.0,98953.0,0.2020455]
["bitfinex-derivatives","BTCF0:USTF0",1738766774930,0.2020334,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766775130,0.2020367,98958.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766775519,0.15913526,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766775930,0.36116756,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766776425,0.18116407,98967.0,98959.0,0.2020317]
["bitfinex-derivatives","BTCF0:USTF0",1738766776628,0.18064406,98967.0,98961.0,0.2020274]
["bitfinex-derivatives","BTCF0:USTF0",1738766776820,0.15913526,98970.0,98961.0,0.2020274]
["bitfinex-derivatives","BTCF0:USTF0",1738766776821,1.5,98968.0,98961.0,0.2020274]
["bitfinex-derivatives","BTCF0:USTF0",1738766777024,0.05384,98977.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766777245,0.05384,98977.0,98967.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1738766777246,0.17910006,98973.0,98967.0,0.2020171]
["bitfinex-derivatives","BTCF0:USTF0",1738766778631,0.25913526,99000.0,98967.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738766778632,0.1,99000.0,98967.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1738766778930,0.1,99000.0,98999.0,0.5627518]
["bitfinex-derivatives","BTCF0:USTF0",1738766779327,0.2018992,99025.0,99014.0,0.2019194]
["bitfinex-derivatives","BTCF0:USTF0",1738766779529,0.05388,99026.0,99020.0,0.2019074]
["bitfinex-derivatives","BTCF0:USTF0",1738766779731,0.05388,99026.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766779732,0.05388,99026.0,99023.0,0.2019027]
["bitfinex-derivatives","BTCF0:USTF0",1738766779928,0.05388,99026.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766780732,0.00015152,99029.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766780922,0.00015152,99029.0,99026.0,0.2018949]
["bitfinex-derivatives","BTCF0:USTF0",1738766781118,0.00015152,99029.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766781433,0.00015152,99029.0,99025.0,0.5626983]
["bitfinex-derivatives","BTCF0:USTF0",1738766781627,0.00015152,99029.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766781925,0.00015152,99029.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766781926,0.2019014,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766782131,0.00015152,99029.0,99010.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766782625,0.00015152,99029.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766782826,0.3608,99021.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766783131,0.2019257,99012.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766783619,0.00015152,99029.0,99026.0,0.2018967]
["bitfinex-derivatives","BTCF0:USTF0",1738766783825,0.00015152,99029.0,99027.0,0.2018934]
["bitfinex-derivatives","BTCF0:USTF0",1738766784127,0.00015152,99029.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766784327,0.2018967,99026.0,99018.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1738766784521,0.2019072,99021.0,99014.0,0.2019198]
["bitfinex-derivatives","BTCF0:USTF0",1738766784722,0.00015152,99029.0,99018.0,0.562713]
["bitfinex-derivatives","BTCF0:USTF0",1738766784924,0.00015152,99029.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766785335,0.2019261,99012.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766786328,1.5,99011.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766786522,0.2019121,99019.0,99011.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1738766786722,0.3608,99020.0,99011.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1738766786923,1.5,99019.0,99011.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1738766787134,0.3608,99020.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766787320,0.3608,99020.0,99016.0,0.201916]
["bitfinex-derivatives","BTCF0:USTF0",1738766787529,0.3608,99020.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766787724,0.2019273,99011.0,99010.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766790831,0.2019972,98977.0,98972.0,0.3000063]
["bitfinex-derivatives","BTCF0:USTF0",1738766791021,0.2020045,98974.0,98969.0,0.2020123]
["bitfinex-derivatives","BTCF0:USTF0",1738766791227,0.3608,98986.0,98972.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738766791731,0.3608,98986.0,98976.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1738766791922,0.2019855,98983.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766792229,0.2019855,98983.0,98979.0,0.2019924]
["bitfinex-derivatives","BTCF0:USTF0",1738766792939,0.00015152,98991.0,98979.0,0.2019924]
["bitfinex-derivatives","BTCF0:USTF0",1738766793139,0.00015152,98991.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766793140,0.3608,98980.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766793342,0.2020069,98972.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766793849,0.5628069,98972.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766794428,0.2020069,98972.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766794833,0.0958,98990.0,98971.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766795138,0.05368,98999.0,98979.0,0.201991]
["bitfinex-derivatives","BTCF0:USTF0",1738766795333,0.2019826,98984.0,98971.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766795725,0.3608,98990.0,98973.0,0.2020042]
["bitfinex-derivatives","BTCF0:USTF0",1738766795930,0.201998,98977.0,98973.0,0.2020042]
["bitfinex-derivatives","BTCF0:USTF0",1738766796130,0.201998,98977.0,98971.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766796434,0.2020068,98972.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766796631,0.5628068,98972.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766798927,0.36147153,98991.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766799131,0.2019802,98986.0,98980.0,0.2019904]
["bitfinex-derivatives","BTCF0:USTF0",1738766799443,0.2019831,98984.0,98980.0,0.2019904]
["bitfinex-derivatives","BTCF0:USTF0",1738766799942,0.201996,98978.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766800137,0.29792311,98990.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766800353,0.2019966,98978.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766800640,0.29792311,98990.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766801039,0.2020058,98973.0,98971.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766802037,0.3608,98980.0,98939.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1738766802038,0.3608,98972.0,98939.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1738766802343,0.3608,98949.0,98934.0,0.2020838]
["bitfinex-derivatives","BTCF0:USTF0",1738766802540,0.2020852,98934.0,98931.0,0.2020899]
["bitfinex-derivatives","BTCF0:USTF0",1738766802735,0.3608,98939.0,98917.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738766802945,0.2021053,98924.0,98922.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766803245,0.51974608,98940.0,98922.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766803429,0.0001516,98933.0,98932.0,0.2020885]
["bitfinex-derivatives","BTCF0:USTF0",1738766804039,0.0001516,98933.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766804229,0.0001516,98933.0,98922.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766804434,0.2021069,98924.0,98922.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766805339,0.3608,98923.0,98922.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766805639,0.2021242,98915.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766805845,0.3608,98914.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766806349,0.3608,98914.0,98894.0,0.5629661]
["bitfinex-derivatives","BTCF0:USTF0",1738766806846,0.3608,98914.0,98895.0,0.2021638]
["bitfinex-derivatives","BTCF0:USTF0",1738766807043,0.2021242,98915.0,98902.0,0.2021481]
["bitfinex-derivatives","BTCF0:USTF0",1738766807257,0.3608,98914.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766807432,0.2021518,98901.0,98888.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766807738,0.5629518,98901.0,98888.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766807941,0.2021749,98890.0,98888.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766809147,0.3608,98892.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766809340,0.2021908,98882.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766809539,0.245193,98890.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766809745,0.2021879,98884.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766809939,1.50052001,98898.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766809940,0.2021619,98897.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766810139,0.3608,98892.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766810365,0.2021941,98881.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766810847,0.2021816,98887.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766811152,0.00015169,98899.0,98879.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766811747,0.3608,98884.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766811947,0.2021935,98881.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766812547,0.2021765,98889.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766812746,0.3608,98894.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766812747,0.245193,98890.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766812949,0.2021948,98880.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766813644,0.2021805,98887.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766814153,0.2021894,98883.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766814649,0.3608,98886.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766814845,0.2021947,98880.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766816049,0.00015169,98899.0,98879.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766816367,0.00015169,98899.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766816569,0.00015169,98899.0,98896.0,0.2021613]
["bitfinex-derivatives","BTCF0:USTF0",1738766816743,0.15374,98929.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766817044,0.2021122,98921.0,98916.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738766817445,0.2020971,98928.0,98916.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738766817649,0.15374,98929.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766817948,0.15374,98929.0,98913.0,0.2021262]
["bitfinex-derivatives","BTCF0:USTF0",1738766818148,0.3608,98926.0,98909.0,0.36095169]
["bitfinex-derivatives","BTCF0:USTF0",1738766818450,0.2021327,98911.0,98909.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766818961,1.50052001,98928.0,98909.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766819250,1.5,98928.0,98909.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766819441,0.2021324,98911.0,98909.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766820254,0.2021926,98881.0,98880.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738766820455,0.3608,98889.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766820749,0.3608,98899.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766820951,0.20216,98897.0,98891.0,0.2021715]
["bitfinex-derivatives","BTCF0:USTF0",1738766821143,0.054,98902.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766821456,0.2021713,98892.0,98886.0,0.2021808]
["bitfinex-derivatives","BTCF0:USTF0",1738766821659,0.2021843,98886.0,98885.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766821949,0.2021702,98892.0,98885.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766822253,0.3608,98898.0,98885.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766822464,0.2021719,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766822644,0.054,98902.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766822845,0.2021572,98899.0,98896.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738766823046,0.2021592,98898.0,98896.0,0.2021605]
["bitfinex-derivatives","BTCF0:USTF0",1738766823246,0.2021733,98891.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766824146,0.2021823,98886.0,98885.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766826551,0.054,98902.0,98885.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766826854,0.05411169,98904.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766827046,0.00015169,98904.0,98903.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738766827448,0.00015169,98904.0,98896.0,0.2021611]
["bitfinex-derivatives","BTCF0:USTF0",1738766827650,0.00015169,98904.0,98890.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738766827852,0.2021683,98893.0,98888.0,0.2021777]
["bitfinex-derivatives","BTCF0:USTF0",1738766828157,0.00015169,98904.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766828158,0.2021782,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766828862,0.00015169,98904.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766829062,0.2021782,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766829649,0.00015169,98904.0,98903.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738766829862,0.20229719,98904.0,98903.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738766830061,0.00015169,98904.0,98903.0,0.2021476]
["bitfinex-derivatives","BTCF0:USTF0",1738766832168,0.18025906,98928.0,98903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738766832361,0.18025906,98928.0,98927.0,0.5628985]
["bitfinex-derivatives","BTCF0:USTF0",1738766834662,0.18025906,98928.0,98920.0,0.2021123]
["bitfinex-derivatives","BTCF0:USTF0",1738766834871,0.2021149,98919.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766836363,1.7021149,98919.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766836857,0.2995,98935.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766837056,0.3608,98932.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766837263,0.2021149,98919.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766838567,0.2020949,98929.0,98922.0,0.2021082]
["bitfinex-derivatives","BTCF0:USTF0",1738766838879,0.2020993,98927.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766839067,0.1001,98935.0,98923.0,0.2021059]
["bitfinex-derivatives","BTCF0:USTF0",1738766839454,0.3608,98929.0,98923.0,0.2021059]
["bitfinex-derivatives","BTCF0:USTF0",1738766839765,0.3608,98929.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766840068,0.2021145,98920.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766840669,0.5629145,98920.0,98918.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1738766840866,0.1925,98919.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766841168,0.2021537,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766841764,0.2021843,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766841973,0.050539,98899.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766841974,0.2022048,98875.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766842165,0.24497409,98884.0,98870.0,0.59804267]
["bitfinex-derivatives","BTCF0:USTF0",1738766842363,0.00151779,98895.0,98870.0,0.59880267]
["bitfinex-derivatives","BTCF0:USTF0",1738766842667,0.0505415,98894.0,98870.0,0.59880267]
["bitfinex-derivatives","BTCF0:USTF0",1738766842871,0.2022063,98875.0,98871.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1738766843064,0.3608,98887.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766843366,0.2022119,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766843561,0.00015169,98894.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766843868,0.24497409,98890.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766844071,0.2021886,98883.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766844466,0.00015169,98894.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766844769,0.2022014,98877.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766844973,0.3608,98886.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766845165,0.2022088,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766846379,1.68041075,98894.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766846572,0.05368,98893.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766846762,0.2021857,98885.0,98879.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738766846967,0.2021857,98885.0,98880.0,0.5629927]
["bitfinex-derivatives","BTCF0:USTF0",1738766847169,0.2021857,98885.0,98883.0,0.2021871]
["bitfinex-derivatives","BTCF0:USTF0",1738766847370,0.2021847,98885.0,98878.0,0.2021968]
["bitfinex-derivatives","BTCF0:USTF0",1738766847668,0.2021847,98885.0,98881.0,0.2021916]
["bitfinex-derivatives","BTCF0:USTF0",1738766847873,0.2558495,98893.0,98887.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1738766848071,0.2021729,98891.0,98887.0,0.2021794]
["bitfinex-derivatives","BTCF0:USTF0",1738766848265,0.05368,98893.0,98891.0,0.2021705]
["bitfinex-derivatives","BTCF0:USTF0",1738766849067,0.18041075,98894.0,98893.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1738766849477,0.18025906,98915.0,98910.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738766849665,0.18025906,98915.0,98913.0,0.5629258]
["bitfinex-derivatives","BTCF0:USTF0",1738766850367,0.2020678,98943.0,98935.0,0.2020808]
["bitfinex-derivatives","BTCF0:USTF0",1738766850567,0.3608,98945.0,98936.0,0.2020786]
["bitfinex-derivatives","BTCF0:USTF0",1738766850967,0.2020754,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766851766,0.2020754,98939.0,98934.0,0.2020841]
["bitfinex-derivatives","BTCF0:USTF0",1738766852971,0.2020754,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766852972,0.2020751,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766853774,0.2020751,98939.0,98933.0,0.2020847]
["bitfinex-derivatives","BTCF0:USTF0",1738766854672,0.2020614,98946.0,98937.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1738766854872,0.00015161,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766855069,0.2020604,98946.0,98939.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1738766855269,0.2020643,98944.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766856175,0.00015161,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766856378,0.2020734,98940.0,98932.0,0.2020883]
["bitfinex-derivatives","BTCF0:USTF0",1738766856764,0.00015161,98949.0,98932.0,0.2020883]
["bitfinex-derivatives","BTCF0:USTF0",1738766856964,0.2020924,98930.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766857570,1.7020924,98930.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766858281,0.10325161,98949.0,98935.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1738766858575,0.10325161,98949.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766858780,0.2020681,98942.0,98933.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738766859072,0.2020681,98942.0,98936.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1738766859471,0.2020681,98942.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766859472,0.3608,98942.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766859679,0.2020792,98937.0,98929.0,0.20224441]
["bitfinex-derivatives","BTCF0:USTF0",1738766859972,0.2020792,98937.0,98931.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1738766861981,0.202091,98931.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766862575,0.2020819,98936.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766862774,0.2020837,98935.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766862976,0.2020837,98935.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766863176,0.3608,98943.0,98934.0,0.2020832]
["bitfinex-derivatives","BTCF0:USTF0",1738766863374,0.2020738,98940.0,98929.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766863568,0.00015161,98949.0,98930.0,0.50206144]
["bitfinex-derivatives","BTCF0:USTF0",1738766863770,0.2020625,98945.0,98942.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738766864083,0.00015161,98949.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766864271,0.00015161,98949.0,98947.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1738766865886,0.00151711,98959.0,98958.0,0.2020352]
["bitfinex-derivatives","BTCF0:USTF0",1738766866069,0.201991,98980.0,98976.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1738766866268,1.5,98987.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766866476,1.5,98987.0,98970.0,0.2020093]
["bitfinex-derivatives","BTCF0:USTF0",1738766866477,0.20201,98971.0,98970.0,0.2020093]
["bitfinex-derivatives","BTCF0:USTF0",1738766868379,0.20201,98971.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766868380,0.14141305,98980.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766868581,0.2020214,98966.0,98965.0,0.2020204]
["bitfinex-derivatives","BTCF0:USTF0",1738766869482,0.14141305,98980.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766869881,0.2020099,98971.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766870083,0.14141305,98980.0,98966.0,0.2020172]
["bitfinex-derivatives","BTCF0:USTF0",1738766870282,0.2020245,98964.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766871086,0.202027,98962.0,98961.0,0.20217991]
["bitfinex-derivatives","BTCF0:USTF0",1738766871983,0.2020149,98968.0,98964.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1738766872187,0.3608,98972.0,98964.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1738766872390,0.2020209,98965.0,98964.0,0.2020223]
["bitfinex-derivatives","BTCF0:USTF0",1738766873881,0.2020099,98971.0,98962.0,0.2020268]
["bitfinex-derivatives","BTCF0:USTF0",1738766874180,0.2020099,98971.0,98967.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1738766874682,0.2020116,98970.0,98967.0,0.202016]
["bitfinex-derivatives","BTCF0:USTF0",1738766874987,0.2020116,98970.0,98961.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738766875187,0.2019976,98977.0,98970.0,0.2020094]
["bitfinex-derivatives","BTCF0:USTF0",1738766875679,0.2020001,98976.0,98970.0,0.1900094]
["bitfinex-derivatives","BTCF0:USTF0",1738766875887,0.2020017,98975.0,98970.0,0.1900094]
["bitfinex-derivatives","BTCF0:USTF0",1738766876082,0.2020033,98974.0,98970.0,0.1900094]
["bitfinex-derivatives","BTCF0:USTF0",1738766876883,0.2020033,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766876884,0.00015161,98980.0,98973.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1738766877093,0.00015161,98980.0,98976.0,0.2019984]
["bitfinex-derivatives","BTCF0:USTF0",1738766877585,0.00015161,98980.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766877788,0.18022856,99025.0,98979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738766877997,0.18022856,99025.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766878180,0.29675693,99041.0,99029.0,0.2018903]
["bitfinex-derivatives","BTCF0:USTF0",1738766878380,0.29675693,99041.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766878381,0.29675693,99041.0,99035.0,0.5626781]
["bitfinex-derivatives","BTCF0:USTF0",1738766879582,0.2018702,99039.0,99035.0,0.2018781]
["bitfinex-derivatives","BTCF0:USTF0",1738766880286,0.29675693,99041.0,99035.0,0.2018781]
["bitfinex-derivatives","BTCF0:USTF0",1738766880695,0.29675693,99041.0,99035.0,0.5626781]
["bitfinex-derivatives","BTCF0:USTF0",1738766880992,0.29675693,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766881178,0.2018781,99035.0,99033.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738766881888,0.3608,99042.0,99026.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766882084,0.14126144,99036.0,99026.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766882389,0.00015152,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766882614,0.00015152,99045.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766882778,0.00015152,99045.0,99044.0,0.2018598]
["bitfinex-derivatives","BTCF0:USTF0",1738766885590,0.2018624,99043.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766886095,0.00015152,99045.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766886297,0.00015152,99045.0,99043.0,0.2018605]
["bitfinex-derivatives","BTCF0:USTF0",1738766886487,0.00015152,99045.0,99037.0,0.2018723]
["bitfinex-derivatives","BTCF0:USTF0",1738766886792,0.3608,99044.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766886988,0.1102,99043.0,99030.0,0.2018876]
["bitfinex-derivatives","BTCF0:USTF0",1738766887199,0.2018765,99036.0,99031.0,0.2018854]
["bitfinex-derivatives","BTCF0:USTF0",1738766887394,0.2018765,99036.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766887593,0.1102,99043.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766887801,0.2018808,99034.0,99032.0,0.2018832]
["bitfinex-derivatives","BTCF0:USTF0",1738766889085,0.2018687,99040.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766889392,0.00015152,99045.0,99044.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738766895391,0.20200922,99045.0,99044.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738766895803,0.2018658,99041.0,99040.0,0.5626651]
["bitfinex-derivatives","BTCF0:USTF0",1738766896003,0.00015152,99045.0,99044.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738766896004,0.20201022,99045.0,99044.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738766896295,0.00015152,99045.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766896501,0.2018652,99042.0,99026.0,0.20204752]
["bitfinex-derivatives","BTCF0:USTF0",1738766896795,0.2018938,99028.0,99026.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766897003,0.2018943,99028.0,99026.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766897902,0.5626943,99028.0,99026.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766898501,0.2019199,99015.0,99010.0,0.2019288]
["bitfinex-derivatives","BTCF0:USTF0",1738766898695,0.05152,99035.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766898998,0.14126144,99030.0,99008.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766899200,0.14126144,99030.0,99012.0,0.2019242]
["bitfinex-derivatives","BTCF0:USTF0",1738766899495,0.3608,99021.0,99008.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766899704,0.2019311,99009.0,99008.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766900593,0.5627311,99009.0,99008.0,0.17808841]
["bitfinex-derivatives","BTCF0:USTF0",1738766901900,0.2019372,99006.0,99005.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766902098,0.2019626,98994.0,98973.0,0.0505009]
["bitfinex-derivatives","BTCF0:USTF0",1738766902310,0.2019626,98994.0,98992.0,0.201964]
["bitfinex-derivatives","BTCF0:USTF0",1738766902489,0.2019558,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766902700,0.0504889,98997.0,98970.0,0.23836267]
["bitfinex-derivatives","BTCF0:USTF0",1738766902998,0.2019927,98979.0,98977.0,0.201996]
["bitfinex-derivatives","BTCF0:USTF0",1738766903311,0.2019847,98983.0,98981.0,0.2019879]
["bitfinex-derivatives","BTCF0:USTF0",1738766904104,0.2019923,98979.0,98978.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766905610,0.2019923,98979.0,98970.0,0.23724267]
["bitfinex-derivatives","BTCF0:USTF0",1738766905611,0.2020086,98971.0,98970.0,0.23724267]
["bitfinex-derivatives","BTCF0:USTF0",1738766905801,0.2020311,98960.0,98949.0,0.56043088]
["bitfinex-derivatives","BTCF0:USTF0",1738766906107,0.2020311,98960.0,98953.0,0.2020444]
["bitfinex-derivatives","BTCF0:USTF0",1738766906299,0.2020311,98960.0,98955.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1738766906903,0.05143152,98967.0,98948.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766907208,0.00015152,98967.0,98965.0,0.2020199]
["bitfinex-derivatives","BTCF0:USTF0",1738766907595,0.00015152,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766908201,0.2019812,98985.0,98977.0,0.2019948]
["bitfinex-derivatives","BTCF0:USTF0",1738766908401,0.3608,98985.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766908599,0.3608,98985.0,98960.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1738766908600,0.3608,98974.0,98960.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1738766908910,0.2020281,98962.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766909113,0.2020281,98962.0,98960.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1738766909702,0.00015152,98965.0,98963.0,0.2020246]
["bitfinex-derivatives","BTCF0:USTF0",1738766911099,0.3608,99008.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766911409,0.3608,99008.0,98996.0,0.2019567]
["bitfinex-derivatives","BTCF0:USTF0",1738766911410,0.2019557,98997.0,98996.0,0.2019567]
["bitfinex-derivatives","BTCF0:USTF0",1738766911610,0.00151602,98999.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766911807,0.00151602,98999.0,98998.0,0.2019535]
["bitfinex-derivatives","BTCF0:USTF0",1738766912001,0.00151602,98999.0,98998.0,0.5627535]
["bitfinex-derivatives","BTCF0:USTF0",1738766912304,0.00015152,99008.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766912609,0.20208582,99008.0,99006.0,0.5627372]
["bitfinex-derivatives","BTCF0:USTF0",1738766914909,0.00015152,99008.0,99006.0,0.5627372]
["bitfinex-derivatives","BTCF0:USTF0",1738766915498,0.2019352,99007.0,99006.0,0.5627372]
["bitfinex-derivatives","BTCF0:USTF0",1738766915904,0.00015152,99008.0,98989.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766916106,0.2019699,98990.0,98989.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766918405,0.2019699,98990.0,98961.0,0.30693892]
["bitfinex-derivatives","BTCF0:USTF0",1738766918406,0.2020236,98965.0,98964.0,0.2020209]
["bitfinex-derivatives","BTCF0:USTF0",1738766918919,0.2020236,98965.0,98961.0,0.29693458]
["bitfinex-derivatives","BTCF0:USTF0",1738766918920,0.202027,98962.0,98961.0,0.29693458]
["bitfinex-derivatives","BTCF0:USTF0",1738766919929,0.202027,98962.0,98960.0,0.2020307]
["bitfinex-derivatives","BTCF0:USTF0",1738766920408,0.00015152,98971.0,98970.0,0.2020107]
["bitfinex-derivatives","BTCF0:USTF0",1738766920711,0.05088,99002.0,99001.0,0.2019474]
["bitfinex-derivatives","BTCF0:USTF0",1738766921015,0.05088,99002.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766921016,0.05092,99015.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766921216,0.2019335,99008.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766921408,0.2019335,99008.0,99006.0,0.201937]
["bitfinex-derivatives","BTCF0:USTF0",1738766921609,0.313,99022.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766921809,0.20193,99010.0,99009.0,0.2019306]
["bitfinex-derivatives","BTCF0:USTF0",1738766922206,0.20206762,99017.0,99015.0,0.2019177]
["bitfinex-derivatives","BTCF0:USTF0",1738766922509,0.00015152,99017.0,99015.0,0.2019177]
["bitfinex-derivatives","BTCF0:USTF0",1738766922816,0.2019265,99012.0,99011.0,0.2019253]
["bitfinex-derivatives","BTCF0:USTF0",1738766923212,0.00015152,99017.0,98997.0,0.36095152]
["bitfinex-derivatives","BTCF0:USTF0",1738766923719,0.00015152,99017.0,99016.0,0.2019168]
["bitfinex-derivatives","BTCF0:USTF0",1738766924114,0.00015152,99017.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766924315,0.2019244,99013.0,99012.0,0.2019225]
["bitfinex-derivatives","BTCF0:USTF0",1738766924815,0.00015152,99017.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766925217,0.2019535,98998.0,98997.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766925418,0.5627535,98998.0,98997.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766925618,0.2019959,98978.0,98977.0,0.2019956]
["bitfinex-derivatives","BTCF0:USTF0",1738766926316,0.00056001,98989.0,98988.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1738766926518,0.2019703,98990.0,98988.0,0.201974]
["bitfinex-derivatives","BTCF0:USTF0",1738766926719,0.2019601,98995.0,98981.0,0.2019864]
["bitfinex-derivatives","BTCF0:USTF0",1738766927016,0.3608,98997.0,98982.0,0.2019848]
["bitfinex-derivatives","BTCF0:USTF0",1738766927217,0.3608,98997.0,98979.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766927525,0.00166746,98998.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766927826,0.2019666,98992.0,98990.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1738766928014,0.20362256,98998.0,98994.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738766928318,0.00166746,98998.0,98997.0,0.2019556]
["bitfinex-derivatives","BTCF0:USTF0",1738766928527,0.00166746,98998.0,98985.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1738766928821,0.2019682,98992.0,98991.0,0.2019672]
["bitfinex-derivatives","BTCF0:USTF0",1738766929222,0.00166746,98998.0,98979.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766929421,0.2019903,98980.0,98979.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766931321,0.3608,98991.0,98979.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766931624,0.3608,98991.0,98990.0,0.2019699]
["bitfinex-derivatives","BTCF0:USTF0",1738766932619,0.00166746,98998.0,98997.0,0.2019556]
["bitfinex-derivatives","BTCF0:USTF0",1738766936619,0.5627133,99018.0,99017.0,0.2019148]
["bitfinex-derivatives","BTCF0:USTF0",1738766937026,0.2019133,99018.0,99017.0,0.2019148]
["bitfinex-derivatives","BTCF0:USTF0",1738766937221,0.2019343,99008.0,99007.0,0.2019349]
["bitfinex-derivatives","BTCF0:USTF0",1738766937723,0.00015152,99017.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766938021,0.2019454,99002.0,99001.0,0.2019458]
["bitfinex-derivatives","BTCF0:USTF0",1738766938419,0.2019515,98999.0,98998.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766939920,0.5627515,98999.0,98998.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766941326,0.6608,98999.0,98987.0,0.35837768]
["bitfinex-derivatives","BTCF0:USTF0",1738766941520,0.5627739,98988.0,98987.0,0.17636106]
["bitfinex-derivatives","BTCF0:USTF0",1738766941719,0.2020066,98972.0,98971.0,0.29863222]
["bitfinex-derivatives","BTCF0:USTF0",1738766942230,0.2020066,98972.0,98971.0,0.50064082]
["bitfinex-derivatives","BTCF0:USTF0",1738766942421,0.2020066,98972.0,98971.0,0.29863222]
["bitfinex-derivatives","BTCF0:USTF0",1738766943225,0.3,98972.0,98964.0,0.17636106]
["bitfinex-derivatives","BTCF0:USTF0",1738766943419,0.202025,98963.0,98962.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766943620,0.00151661,98956.0,98932.0,0.42018829]
["bitfinex-derivatives","BTCF0:USTF0",1738766943817,0.3608,98937.0,98932.0,0.62227579]
["bitfinex-derivatives","BTCF0:USTF0",1738766944015,0.21752204,98945.0,98932.0,0.42018829]
["bitfinex-derivatives","BTCF0:USTF0",1738766944215,0.2020765,98938.0,98936.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738766945026,0.2020906,98931.0,98929.0,0.2020938]
["bitfinex-derivatives","BTCF0:USTF0",1738766945225,0.2020739,98940.0,98933.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1738766945521,0.14128681,98946.0,98933.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1738766945727,0.2020783,98937.0,98933.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1738766946026,0.2020832,98935.0,98933.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1738766946636,0.3608,98940.0,98935.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738766947022,0.2020757,98939.0,98935.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738766947627,0.0001516,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766947826,0.0001516,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766948224,0.00151693,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766948225,0.00151693,98955.0,98954.0,0.2020433]
["bitfinex-derivatives","BTCF0:USTF0",1738766948421,0.00151693,98955.0,98947.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738766948628,0.00151693,98955.0,98952.0,0.2020464]
["bitfinex-derivatives","BTCF0:USTF0",1738766948629,0.2020434,98954.0,98952.0,0.2020464]
["bitfinex-derivatives","BTCF0:USTF0",1738766948828,0.00151693,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766949032,0.2020496,98951.0,98948.0,0.2020549]
["bitfinex-derivatives","BTCF0:USTF0",1738766949222,0.00151693,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766949423,0.00151693,98955.0,98953.0,0.2020448]
["bitfinex-derivatives","BTCF0:USTF0",1738766951023,0.2020583,98948.0,98947.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1738766951424,0.20355933,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766951620,0.00151693,98955.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766951825,0.00151693,98955.0,98953.0,0.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1738766952131,0.2020535,98949.0,98940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738766952326,0.00151693,98955.0,98942.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738766952327,0.2020597,98946.0,98942.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738766952533,0.2020648,98944.0,98942.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738766952733,0.00151693,98955.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766952921,0.2020523,98950.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766953127,0.2020523,98950.0,98949.0,0.2020529]
["bitfinex-derivatives","BTCF0:USTF0",1738766953430,0.00151693,98955.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766953639,0.00151693,98955.0,98953.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1738766955027,0.20355933,98955.0,98953.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1738766955222,0.00151693,98955.0,98940.0,0.2020705]
["bitfinex-derivatives","BTCF0:USTF0",1738766955426,0.2020582,98947.0,98943.0,0.2020642]
["bitfinex-derivatives","BTCF0:USTF0",1738766955627,0.2020582,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766955827,0.2020729,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766956030,0.3608,98948.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766956235,0.3608,98948.0,98935.0,0.202081]
["bitfinex-derivatives","BTCF0:USTF0",1738766956538,0.3608,98948.0,98918.0,0.01023059]
["bitfinex-derivatives","BTCF0:USTF0",1738766956836,0.3608,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766957031,0.2020847,98934.0,98931.0,0.4051899]
["bitfinex-derivatives","BTCF0:USTF0",1738766957533,0.2020847,98934.0,98932.0,0.2020879]
["bitfinex-derivatives","BTCF0:USTF0",1738766957732,0.2020883,98932.0,98930.0,0.2020919]
["bitfinex-derivatives","BTCF0:USTF0",1738766958123,0.3608,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766958324,0.00371852,99780.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766958325,0.3608,98946.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766958531,0.2020838,98935.0,98933.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738766958832,0.2020838,98935.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766958833,0.2020695,98942.0,98929.0,0.2020942]
["bitfinex-derivatives","BTCF0:USTF0",1738766959038,0.2020695,98942.0,98941.0,0.2020699]
["bitfinex-derivatives","BTCF0:USTF0",1738766959624,0.2020709,98941.0,98938.0,0.2020746]
["bitfinex-derivatives","BTCF0:USTF0",1738766959932,0.14128681,98950.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766960129,0.2020754,98939.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766960332,0.2020806,98936.0,98934.0,0.2020842]
["bitfinex-derivatives","BTCF0:USTF0",1738766962941,0.20199,98981.0,98968.0,0.2020148]
["bitfinex-derivatives","BTCF0:USTF0",1738766963133,0.20199,98981.0,98954.0,0.0505105]
["bitfinex-derivatives","BTCF0:USTF0",1738766963134,0.2019723,98989.0,98983.0,0.2019828]
["bitfinex-derivatives","BTCF0:USTF0",1738766963334,0.2019723,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766963335,0.14128681,99000.0,98980.0,0.5627891]
["bitfinex-derivatives","BTCF0:USTF0",1738766963530,0.3608,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766963737,0.2019984,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766964639,0.2019873,98982.0,98976.0,0.2019984]
["bitfinex-derivatives","BTCF0:USTF0",1738766964829,0.0001516,98985.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766965036,0.0001516,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766965332,0.1021,99011.0,99004.0,0.2019399]
["bitfinex-derivatives","BTCF0:USTF0",1738766965333,0.201939,99006.0,99004.0,0.2019399]
["bitfinex-derivatives","BTCF0:USTF0",1738766966739,0.2019319,99009.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766966940,0.2019319,99009.0,99007.0,0.2019352]
["bitfinex-derivatives","BTCF0:USTF0",1738766968235,0.2019567,98997.0,98995.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766969038,0.3608,98996.0,98995.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766969945,0.7216,98996.0,98995.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766970133,0.2020107,98970.0,98969.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738766970536,0.2019986,98976.0,98975.0,0.2019994]
["bitfinex-derivatives","BTCF0:USTF0",1738766970737,0.2020101,98971.0,98969.0,0.311412]
["bitfinex-derivatives","BTCF0:USTF0",1738766971532,0.00015152,98980.0,98969.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738766971731,0.00015152,98980.0,98979.0,0.2019923]
["bitfinex-derivatives","BTCF0:USTF0",1738766974345,0.00015152,98980.0,98979.0,0.5627923]
["bitfinex-derivatives","BTCF0:USTF0",1738766975337,0.202006,98974.0,98973.0,0.2020037]
["bitfinex-derivatives","BTCF0:USTF0",1738766975539,0.2020107,98970.0,98969.0,0.2020125]
["bitfinex-derivatives","BTCF0:USTF0",1738766976042,0.3608,98971.0,98960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738766976346,0.2020556,98948.0,98939.0,0.202072]
["bitfinex-derivatives","BTCF0:USTF0",1738766976650,0.2528156,98948.0,98937.0,0.2020771]
["bitfinex-derivatives","BTCF0:USTF0",1738766977145,0.2528156,98948.0,98937.0,0.2020779]
["bitfinex-derivatives","BTCF0:USTF0",1738766977336,0.2528156,98948.0,98935.0,0.35716378]
["bitfinex-derivatives","BTCF0:USTF0",1738766977651,0.2528156,98948.0,98938.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766977850,0.202074,98939.0,98938.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1738766978045,0.3608,98939.0,98928.0,0.29803981]
["bitfinex-derivatives","BTCF0:USTF0",1738766978343,0.5628944,98929.0,98928.0,0.29803981]
["bitfinex-derivatives","BTCF0:USTF0",1738766980837,0.5628944,98929.0,98921.0,0.20751234]
["bitfinex-derivatives","BTCF0:USTF0",1738766980838,0.8628944,98929.0,98921.0,0.20751234]
["bitfinex-derivatives","BTCF0:USTF0",1738766981051,0.3608,98922.0,98873.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738766981251,0.5629516,98901.0,98888.0,0.2021775]
["bitfinex-derivatives","BTCF0:USTF0",1738766981851,0.2021803,98887.0,98880.0,0.2021926]
["bitfinex-derivatives","BTCF0:USTF0",1738766982039,0.2021803,98887.0,98873.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738766982235,0.0506,98895.0,98873.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738766982451,0.0506,98895.0,98894.0,0.2021659]
["bitfinex-derivatives","BTCF0:USTF0",1738766983943,0.2527639,98895.0,98888.0,0.2021779]
["bitfinex-derivatives","BTCF0:USTF0",1738766984140,0.2021782,98888.0,98884.0,0.2021854]
["bitfinex-derivatives","BTCF0:USTF0",1738766984341,0.2021869,98884.0,98873.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738766984540,0.3608,98881.0,98860.0,0.00986085]
["bitfinex-derivatives","BTCF0:USTF0",1738766984756,0.2022077,98874.0,98869.0,0.2022161]
["bitfinex-derivatives","BTCF0:USTF0",1738766984946,0.14128681,98879.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766985139,0.50208681,98890.0,98882.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1738766985640,0.3608,98890.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766985848,0.3608,98890.0,98888.0,0.2021771]
["bitfinex-derivatives","BTCF0:USTF0",1738766987253,0.3608,98890.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766987452,0.2021996,98878.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766987652,0.3608,98882.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766987848,0.3608,98882.0,98875.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1738766988156,0.2021925,98881.0,98875.0,0.2022037]
["bitfinex-derivatives","BTCF0:USTF0",1738766988654,0.2021925,98881.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766988845,0.2021925,98881.0,98877.0,0.2022003]
["bitfinex-derivatives","BTCF0:USTF0",1738766989750,0.2021925,98881.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766989751,0.3608,98878.0,98868.0,0.2022187]
["bitfinex-derivatives","BTCF0:USTF0",1738766990052,0.2022079,98874.0,98869.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1738766990553,0.3608,98878.0,98875.0,0.2022039]
["bitfinex-derivatives","BTCF0:USTF0",1738766990757,0.3608,98878.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766990947,0.3608,98878.0,98877.0,0.2022007]
["bitfinex-derivatives","BTCF0:USTF0",1738766991343,0.2021833,98886.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766991548,0.3608,98890.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766991751,0.3608,98890.0,98888.0,0.2021768]
["bitfinex-derivatives","BTCF0:USTF0",1738766991950,0.05088,98893.0,98892.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1738766992453,0.56347141,98902.0,98895.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1738766992651,0.3608,98902.0,98895.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1738766993447,0.2021416,98906.0,98895.0,0.2021639]
["bitfinex-derivatives","BTCF0:USTF0",1738766993752,0.3608,98922.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766993951,0.3608,98925.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766994153,0.3608,98917.0,98908.0,0.2021357]
["bitfinex-derivatives","BTCF0:USTF0",1738766994350,0.3608,98917.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766994545,0.202118,98918.0,98915.0,0.2021225]
["bitfinex-derivatives","BTCF0:USTF0",1738766994746,1.5,98924.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766994948,0.2021132,98920.0,98919.0,0.2021131]
["bitfinex-derivatives","BTCF0:USTF0",1738766995149,1.5,98924.0,98920.0,0.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1738766995349,0.3608,98925.0,98920.0,0.2021108]
["bitfinex-derivatives","BTCF0:USTF0",1738766995548,0.3608,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738766995549,0.3608,98925.0,98923.0,0.2021063]
["bitfinex-derivatives","BTCF0:USTF0",1738766995856,0.00015169,98926.0,98925.0,0.2021026]
["bitfinex-derivatives","BTCF0:USTF0",1738766996050,0.00015169,98926.0,98925.0,0.5629026]
["bitfinex-derivatives","BTCF0:USTF0",1738766996751,0.05084,98949.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766996954,0.2020671,98943.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766997147,0.2020574,98948.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766997356,1.5,98950.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766997554,1.64128681,98950.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766997753,0.2020671,98943.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766997945,0.00015169,98940.0,98930.0,0.2020924]
["bitfinex-derivatives","BTCF0:USTF0",1738766998149,0.36231758,98931.0,98918.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1738766998350,0.202096,98929.0,98918.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1738766998555,0.202096,98929.0,98927.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738766999253,0.00151758,98931.0,98930.0,0.2020923]
["bitfinex-derivatives","BTCF0:USTF0",1738767001058,0.00151758,98931.0,98923.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1738767001248,0.00151758,98931.0,98919.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738767001452,0.00151758,98931.0,98927.0,0.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1738767001656,0.00151758,98931.0,98919.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738767001857,0.2021115,98921.0,98919.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738767002464,0.2021353,98909.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767002660,0.3608,98908.0,98889.0,0.2021752]
["bitfinex-derivatives","BTCF0:USTF0",1738767002853,0.3608,98908.0,98895.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1738767003154,0.3608,98908.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767003357,0.3608,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767003358,1.8608,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767003755,1.8608,98908.0,98883.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738767004163,1.8608,98908.0,98890.0,0.2021723]
["bitfinex-derivatives","BTCF0:USTF0",1738767004661,1.8608,98908.0,98883.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738767005457,1.8608,98908.0,98884.0,0.2021845]
["bitfinex-derivatives","BTCF0:USTF0",1738767006363,1.8608,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767007456,1.8608,98908.0,98882.0,0.3084888]
["bitfinex-derivatives","BTCF0:USTF0",1738767007963,1.8608,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767008257,2.01494025,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767008654,2.01494025,98908.0,98890.0,0.2021734]
["bitfinex-derivatives","BTCF0:USTF0",1738767009163,2.01494025,98908.0,98884.0,0.202186]
["bitfinex-derivatives","BTCF0:USTF0",1738767009364,2.01494025,98908.0,98882.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738767010257,0.56550025,98908.0,98892.0,0.2021687]
["bitfinex-derivatives","BTCF0:USTF0",1738767010761,0.41136,98908.0,98884.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1738767010957,0.71136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767011662,2.21136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767011967,1.91136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767012357,0.41136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767012862,1.91136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767013765,2.21136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767016670,1.91136,98908.0,98907.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767017473,1.91136,98908.0,98881.0,0.20215189]
["bitfinex-derivatives","BTCF0:USTF0",1738767017474,2.43644444,98908.0,98881.0,0.20215189]
["bitfinex-derivatives","BTCF0:USTF0",1738767017671,0.3608,98892.0,98881.0,0.20215189]
["bitfinex-derivatives","BTCF0:USTF0",1738767018171,0.3608,98892.0,98883.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738767018375,0.2021517,98901.0,98897.0,0.2021598]
["bitfinex-derivatives","BTCF0:USTF0",1738767018671,0.2021517,98901.0,98898.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1738767018873,0.07094445,98908.0,98906.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1738767019063,0.07034444,98908.0,98906.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1738767019259,0.20926782,98920.0,98917.0,0.2021178]
["bitfinex-derivatives","BTCF0:USTF0",1738767019464,0.41138192,98920.0,98917.0,0.2021178]
["bitfinex-derivatives","BTCF0:USTF0",1738767019765,0.20926782,98920.0,98919.0,0.2020748]
["bitfinex-derivatives","BTCF0:USTF0",1738767020272,0.3608,98952.0,98917.0,0.0505297]
["bitfinex-derivatives","BTCF0:USTF0",1738767020461,0.2020749,98939.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767020667,0.3608,98943.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767020869,0.3608,98928.0,98925.0,0.2021008]
["bitfinex-derivatives","BTCF0:USTF0",1738767021175,0.2020953,98929.0,98927.0,0.2020985]
["bitfinex-derivatives","BTCF0:USTF0",1738767021379,0.2020953,98929.0,98909.0,0.40412632]
["bitfinex-derivatives","BTCF0:USTF0",1738767021678,0.3608,98943.0,98909.0,0.35267282]
["bitfinex-derivatives","BTCF0:USTF0",1738767021873,0.202069,98942.0,98941.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1738767022069,0.3608,98943.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767022470,0.202081,98936.0,98933.0,0.2020855]
["bitfinex-derivatives","BTCF0:USTF0",1738767022771,0.2020693,98942.0,98926.0,0.2020994]
["bitfinex-derivatives","BTCF0:USTF0",1738767023071,0.2020894,98932.0,98927.0,0.2020971]
["bitfinex-derivatives","BTCF0:USTF0",1738767023275,0.2020915,98931.0,98927.0,0.2020971]
["bitfinex-derivatives","BTCF0:USTF0",1738767023471,0.3608,98943.0,98921.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738767023769,0.3608,98943.0,98941.0,0.2020687]
["bitfinex-derivatives","BTCF0:USTF0",1738767023970,0.2020724,98940.0,98934.0,0.2020832]
["bitfinex-derivatives","BTCF0:USTF0",1738767024177,0.3608,98943.0,98929.0,0.2020933]
["bitfinex-derivatives","BTCF0:USTF0",1738767024370,0.3608,98930.0,98921.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738767024569,0.2021031,98925.0,98924.0,0.2021035]
["bitfinex-derivatives","BTCF0:USTF0",1738767025181,0.2021087,98922.0,98921.0,0.0001516]
["bitfinex-derivatives","BTCF0:USTF0",1738767025780,1.8608,98922.0,98898.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738767026084,0.2021619,98896.0,98895.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738767026574,0.20217,98892.0,98891.0,0.00151685]
["bitfinex-derivatives","BTCF0:USTF0",1738767027180,0.20217,98892.0,98873.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738767027181,0.2021859,98885.0,98883.0,0.38151486]
["bitfinex-derivatives","BTCF0:USTF0",1738767027370,0.2021859,98885.0,98883.0,0.202188]
["bitfinex-derivatives","BTCF0:USTF0",1738767028379,0.3608,98892.0,98889.0,0.2021761]
["bitfinex-derivatives","BTCF0:USTF0",1738767028674,0.3608,98892.0,98890.0,0.2021736]
["bitfinex-derivatives","BTCF0:USTF0",1738767029474,0.5629717,98892.0,98890.0,0.2021736]
["bitfinex-derivatives","BTCF0:USTF0",1738767030577,0.5629717,98892.0,98879.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738767030578,0.2021793,98888.0,98879.0,0.2021966]
["bitfinex-derivatives","BTCF0:USTF0",1738767030782,0.2021793,98888.0,98886.0,0.2021809]
["bitfinex-derivatives","BTCF0:USTF0",1738767032474,0.3608,98892.0,98888.0,0.2021782]
["bitfinex-derivatives","BTCF0:USTF0",1738767032684,0.3608,98892.0,98890.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738767032977,0.00015168,98901.0,98899.0,0.2021553]
["bitfinex-derivatives","BTCF0:USTF0",1738767033182,0.3608,98919.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767033381,0.3608,98919.0,98911.0,0.2021312]
["bitfinex-derivatives","BTCF0:USTF0",1738767033586,0.3608,98919.0,98901.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738767033587,0.18071911,98917.0,98906.0,0.2021409]
["bitfinex-derivatives","BTCF0:USTF0",1738767033881,0.2021478,98903.0,98901.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738767034089,0.3608,98907.0,98892.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738767034281,0.3608,98898.0,98892.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738767034589,0.2021721,98891.0,98890.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738767040188,0.3608,98894.0,98890.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738767040485,0.2021721,98891.0,98890.0,0.00015168]
["bitfinex-derivatives","BTCF0:USTF0",1738767044691,0.2022109,98872.0,98871.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1738767044887,0.2022109,98872.0,98871.0,0.20373016]
["bitfinex-derivatives","BTCF0:USTF0",1738767045294,0.3608,98877.0,98875.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1738767045793,0.5630014,98877.0,98875.0,0.2022042]
["bitfinex-derivatives","BTCF0:USTF0",1738767046891,0.3608,98877.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767047098,0.2022137,98871.0,98869.0,0.2022165]
["bitfinex-derivatives","BTCF0:USTF0",1738767047582,0.3608,98877.0,98875.0,0.2022047]
["bitfinex-derivatives","BTCF0:USTF0",1738767048594,0.2022027,98876.0,98875.0,0.2022047]
["bitfinex-derivatives","BTCF0:USTF0",1738767049796,0.00015168,98886.0,98885.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738767050190,0.20233398,98886.0,98885.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738767050590,0.00015168,98886.0,98885.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738767052090,0.00015168,98886.0,98874.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1738767052388,0.2021972,98879.0,98862.0,0.0505578]
["bitfinex-derivatives","BTCF0:USTF0",1738767052593,0.2021972,98879.0,98877.0,0.2021994]
["bitfinex-derivatives","BTCF0:USTF0",1738767052793,0.3608,98884.0,98874.0,0.2022062]
["bitfinex-derivatives","BTCF0:USTF0",1738767053300,0.2022048,98875.0,98874.0,0.2022062]
["bitfinex-derivatives","BTCF0:USTF0",1738767053897,0.00015168,98886.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767054088,0.2021853,98885.0,98884.0,0.2021855]
["bitfinex-derivatives","BTCF0:USTF0",1738767054691,0.2021955,98880.0,98879.0,0.2021943]
["bitfinex-derivatives","BTCF0:USTF0",1738767054997,0.2021995,98878.0,98877.0,0.2021999]
["bitfinex-derivatives","BTCF0:USTF0",1738767055897,0.2022079,98874.0,98872.0,0.2022104]
["bitfinex-derivatives","BTCF0:USTF0",1738767056703,0.2021958,98880.0,98876.0,0.2022007]
["bitfinex-derivatives","BTCF0:USTF0",1738767056900,0.2022007,98877.0,98876.0,0.2022007]
["bitfinex-derivatives","BTCF0:USTF0",1738767057208,0.2022007,98877.0,98860.0,0.43030069]
["bitfinex-derivatives","BTCF0:USTF0",1738767057209,0.3608,98877.0,98864.0,0.2022263]
["bitfinex-derivatives","BTCF0:USTF0",1738767057499,0.2022314,98862.0,98860.0,0.2022335]
["bitfinex-derivatives","BTCF0:USTF0",1738767057690,0.2041,98876.0,98856.0,0.17932686]
["bitfinex-derivatives","BTCF0:USTF0",1738767057691,0.2022416,98857.0,98856.0,0.17932686]
["bitfinex-derivatives","BTCF0:USTF0",1738767057891,0.5630416,98857.0,98856.0,0.17932686]
["bitfinex-derivatives","BTCF0:USTF0",1738767058501,0.2022518,98852.0,98851.0,0.2396037]
["bitfinex-derivatives","BTCF0:USTF0",1738767058706,0.2022518,98852.0,98851.0,0.17960138]
["bitfinex-derivatives","BTCF0:USTF0",1738767060310,0.2022641,98846.0,98845.0,0.29887811]
["bitfinex-derivatives","BTCF0:USTF0",1738767060500,0.5630641,98846.0,98845.0,0.29887811]
["bitfinex-derivatives","BTCF0:USTF0",1738767060703,0.2022692,98844.0,98838.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1738767060902,0.3608,98846.0,98830.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1738767061209,0.2022759,98841.0,98838.0,0.2022801]
["bitfinex-derivatives","BTCF0:USTF0",1738767062011,0.3608,98846.0,98830.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1738767062205,0.3608,98846.0,98845.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1738767063296,0.3608,98846.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767063503,0.2022769,98840.0,98835.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1738767063702,0.2022769,98840.0,98836.0,0.2022832]
["bitfinex-derivatives","BTCF0:USTF0",1738767063909,0.2022769,98840.0,98837.0,0.2022819]
["bitfinex-derivatives","BTCF0:USTF0",1738767064102,0.2022769,98840.0,98838.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1738767065610,0.3608,98846.0,98831.0,0.20381167]
["bitfinex-derivatives","BTCF0:USTF0",1738767065812,0.2022854,98836.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767066011,0.202312,98823.0,98821.0,0.2023146]
["bitfinex-derivatives","BTCF0:USTF0",1738767066513,0.2023378,98810.0,98809.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738767066711,0.3608,98812.0,98805.0,0.2023476]
["bitfinex-derivatives","BTCF0:USTF0",1738767066913,0.2023424,98808.0,98806.0,0.2023449]
["bitfinex-derivatives","BTCF0:USTF0",1738767067304,0.3608,98812.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767067611,0.1079,98845.0,98812.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1738767067824,0.1079,98845.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767068011,0.2022954,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767068212,0.2023081,98825.0,98822.0,0.2023112]
["bitfinex-derivatives","BTCF0:USTF0",1738767068404,0.2023102,98824.0,98823.0,0.2023108]
["bitfinex-derivatives","BTCF0:USTF0",1738767068910,0.36095176,98832.0,98820.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738767069213,0.2023365,98811.0,98809.0,0.2023386]
["bitfinex-derivatives","BTCF0:USTF0",1738767069406,0.2023265,98816.0,98814.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1738767069600,0.2023135,98822.0,98819.0,0.2023187]
["bitfinex-derivatives","BTCF0:USTF0",1738767069806,0.00151841,98830.0,98829.0,0.2022989]
["bitfinex-derivatives","BTCF0:USTF0",1738767070221,0.2022661,98846.0,98844.0,0.2022682]
["bitfinex-derivatives","BTCF0:USTF0",1738767070406,0.101,98853.0,98848.0,0.2022591]
["bitfinex-derivatives","BTCF0:USTF0",1738767070605,0.3032498,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767071613,0.18071911,98859.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767071807,0.18071911,98859.0,98856.0,0.2022418]
["bitfinex-derivatives","BTCF0:USTF0",1738767072008,0.2022595,98850.0,98849.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1738767072310,0.2022682,98844.0,98843.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1738767073214,0.2022989,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767073509,0.2023091,98824.0,98823.0,0.2023097]
["bitfinex-derivatives","BTCF0:USTF0",1738767073811,0.2023091,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767073812,0.2023173,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767074315,0.2023255,98816.0,98815.0,0.2023269]
["bitfinex-derivatives","BTCF0:USTF0",1738767074507,0.2023034,98827.0,98814.0,0.2023285]
["bitfinex-derivatives","BTCF0:USTF0",1738767074705,0.2023336,98813.0,98811.0,0.2023338]
["bitfinex-derivatives","BTCF0:USTF0",1738767074916,0.2023562,98801.0,98786.0,0.2023865]
["bitfinex-derivatives","BTCF0:USTF0",1738767075121,0.5631562,98801.0,98784.0,0.72041373]
["bitfinex-derivatives","BTCF0:USTF0",1738767076207,0.2023746,98792.0,98784.0,0.72041373]
["bitfinex-derivatives","BTCF0:USTF0",1738767076611,0.2534146,98792.0,98784.0,0.72041373]
["bitfinex-derivatives","BTCF0:USTF0",1738767076814,0.202389,98785.0,98784.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738767077007,0.2024173,98772.0,98769.0,0.01004767]
["bitfinex-derivatives","BTCF0:USTF0",1738767077204,0.2024173,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767077625,0.202402,98779.0,98773.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1738767077917,0.2024102,98775.0,98773.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1738767078117,0.00015184,98781.0,98777.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1738767078312,0.2023998,98780.0,98777.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1738767080110,0.00015184,98781.0,98777.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1738767080315,0.2024024,98779.0,98777.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1738767080622,0.2024024,98779.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767080623,0.00015184,98781.0,98780.0,0.2023992]
["bitfinex-derivatives","BTCF0:USTF0",1738767080824,0.2024061,98777.0,98772.0,0.2024145]
["bitfinex-derivatives","BTCF0:USTF0",1738767081028,0.202408,98776.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767081325,0.2024341,98763.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767081527,0.2024456,98758.0,98755.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1738767082322,0.2024552,98753.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767082820,0.2024406,98760.0,98754.0,0.2024525]
["bitfinex-derivatives","BTCF0:USTF0",1738767083725,0.3608,98768.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767083915,0.3608,98756.0,98741.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738767084117,0.3608,98748.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767084320,0.2024978,98732.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767085521,0.2024978,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767085727,0.30990431,98739.0,98728.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1738767086024,0.3093843,98739.0,98728.0,0.2025055]
["bitfinex-derivatives","BTCF0:USTF0",1738767086322,0.2024894,98737.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767086722,0.2024894,98737.0,98724.0,0.2025138]
["bitfinex-derivatives","BTCF0:USTF0",1738767087119,0.2024955,98734.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767087319,0.14139383,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767087520,0.14139383,98731.0,98706.0,0.2025502]
["bitfinex-derivatives","BTCF0:USTF0",1738767087823,0.2025352,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767089121,0.00015193,98719.0,98707.0,0.2025484]
["bitfinex-derivatives","BTCF0:USTF0",1738767089726,0.00015193,98719.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767090113,0.2025517,98706.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767090319,0.05308,98708.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767090929,0.05308,98708.0,98707.0,0.2025489]
["bitfinex-derivatives","BTCF0:USTF0",1738767092825,0.00015193,98719.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767093024,0.00015193,98719.0,98717.0,0.2025276]
["bitfinex-derivatives","BTCF0:USTF0",1738767093616,0.18071911,98732.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767093827,0.18071911,98732.0,98731.0,0.5632997]
["bitfinex-derivatives","BTCF0:USTF0",1738767094215,0.18223941,98734.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767094424,0.18223941,98734.0,98720.0,0.2025204]
["bitfinex-derivatives","BTCF0:USTF0",1738767094629,0.2025143,98724.0,98718.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738767094826,0.3608,98719.0,98710.0,0.2025417]
["bitfinex-derivatives","BTCF0:USTF0",1738767095026,0.4144,98728.0,98717.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1738767095631,0.4144,98728.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767095927,0.2025162,98723.0,98709.0,0.2025439]
["bitfinex-derivatives","BTCF0:USTF0",1738767096127,0.4144,98728.0,98712.0,0.2025366]
["bitfinex-derivatives","BTCF0:USTF0",1738767096341,0.4144,98728.0,98718.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738767096632,0.4144,98728.0,98709.0,0.2025433]
["bitfinex-derivatives","BTCF0:USTF0",1738767096825,0.2025398,98712.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767097027,0.2025421,98711.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767098133,0.5633229,98720.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767098533,0.2025259,98719.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767098740,0.3608,98710.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767099030,0.5633443,98710.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767099335,0.2025443,98710.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767099634,0.18071911,98725.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767099926,0.18071911,98725.0,98717.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738767100335,0.202514,98724.0,98717.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738767100531,0.2025317,98716.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767100736,0.2025441,98710.0,98708.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738767102324,0.3608,98712.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767102537,0.5633612,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767102730,0.6169612,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767102925,0.6169612,98701.0,98678.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1738767102926,0.4144,98701.0,98678.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1738767103125,0.2026011,98682.0,98678.0,0.2026079]
["bitfinex-derivatives","BTCF0:USTF0",1738767103332,0.3608,98689.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767103628,0.4144,98701.0,98679.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1738767103839,0.2025766,98694.0,98688.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1738767104033,0.00015201,98690.0,98688.0,0.2025872]
["bitfinex-derivatives","BTCF0:USTF0",1738767104829,0.2025955,98685.0,98679.0,0.2026047]
["bitfinex-derivatives","BTCF0:USTF0",1738767105433,0.2025955,98685.0,98682.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738767105829,0.00015201,98690.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767106027,0.00015201,98690.0,98688.0,0.2025867]
["bitfinex-derivatives","BTCF0:USTF0",1738767106435,0.00015201,98690.0,98670.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1738767106436,0.00015201,98690.0,98673.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1738767106626,0.2025959,98685.0,98673.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738767107638,0.2025982,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767108137,0.2025982,98683.0,98672.0,0.2026191]
["bitfinex-derivatives","BTCF0:USTF0",1738767108332,0.2026243,98671.0,98664.0,0.2026351]
["bitfinex-derivatives","BTCF0:USTF0",1738767108531,0.3608,98683.0,98670.0,0.2026249]
["bitfinex-derivatives","BTCF0:USTF0",1738767108933,0.202617,98674.0,98670.0,0.2026249]
["bitfinex-derivatives","BTCF0:USTF0",1738767109135,0.3608,98675.0,98665.0,0.01583717]
["bitfinex-derivatives","BTCF0:USTF0",1738767109445,0.202633,98667.0,98662.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738767109638,0.3608,98675.0,98663.0,0.01583798]
["bitfinex-derivatives","BTCF0:USTF0",1738767110040,0.3608,98675.0,98664.0,0.01583798]
["bitfinex-derivatives","BTCF0:USTF0",1738767110740,0.3608,98675.0,98662.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738767110944,0.2026377,98664.0,98662.0,0.202641]
["bitfinex-derivatives","BTCF0:USTF0",1738767112232,0.3608,98675.0,98655.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1738767112439,0.3608,98675.0,98673.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1738767112648,0.2026206,98673.0,98668.0,0.2026286]
["bitfinex-derivatives","BTCF0:USTF0",1738767112941,0.2026206,98673.0,98669.0,0.2026252]
["bitfinex-derivatives","BTCF0:USTF0",1738767113141,0.2026206,98673.0,98655.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1738767113341,0.2026206,98673.0,98670.0,0.2026238]
["bitfinex-derivatives","BTCF0:USTF0",1738767113542,0.00015201,98675.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767113743,0.00015201,98675.0,98674.0,0.2026166]
["bitfinex-derivatives","BTCF0:USTF0",1738767115143,0.00015201,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767115144,0.2026333,98666.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767115349,0.2026333,98666.0,98664.0,0.5634363]
["bitfinex-derivatives","BTCF0:USTF0",1738767115950,0.2026333,98666.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767117043,0.00015201,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767117441,0.2026217,98672.0,98670.0,0.2026246]
["bitfinex-derivatives","BTCF0:USTF0",1738767117634,0.00015201,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767117839,0.00015201,98675.0,98673.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1738767118848,0.18145928,98675.0,98673.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1738767119048,0.38407458,98675.0,98673.0,0.2026184]
["bitfinex-derivatives","BTCF0:USTF0",1738767119348,0.3608,98674.0,98661.0,0.2026427]
["bitfinex-derivatives","BTCF0:USTF0",1738767119544,0.3608,98674.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767119545,0.3608,98662.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767120138,0.05444,98673.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767120338,0.2026318,98667.0,98664.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1738767120542,0.2026333,98666.0,98664.0,0.2026368]
["bitfinex-derivatives","BTCF0:USTF0",1738767121046,0.3608,98674.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767121249,0.2026297,98668.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767121435,0.5634169,98674.0,98670.0,0.2026241]
["bitfinex-derivatives","BTCF0:USTF0",1738767121636,0.5634169,98674.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767121846,0.3608,98674.0,98670.0,0.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1738767122049,0.2026213,98672.0,98670.0,0.2026242]
["bitfinex-derivatives","BTCF0:USTF0",1738767122552,0.3608,98674.0,98656.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738767122852,0.202668,98649.0,98644.0,0.2026782]
["bitfinex-derivatives","BTCF0:USTF0",1738767123247,0.202668,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767123452,0.202668,98649.0,98647.0,0.2026703]
["bitfinex-derivatives","BTCF0:USTF0",1738767124140,0.3608,98663.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767124450,0.3608,98663.0,98649.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1738767124645,0.3608,98663.0,98657.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1738767124850,0.2026478,98659.0,98657.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1738767125042,0.2026478,98659.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767125043,0.3608,98663.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767125241,0.14139383,98660.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767125645,0.2026421,98662.0,98649.0,0.2026676]
["bitfinex-derivatives","BTCF0:USTF0",1738767125952,0.2026603,98653.0,98650.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1738767126251,0.2026623,98652.0,98650.0,0.2026641]
["bitfinex-derivatives","BTCF0:USTF0",1738767126453,0.202668,98649.0,98644.0,0.2026779]
["bitfinex-derivatives","BTCF0:USTF0",1738767126647,0.202668,98649.0,98645.0,0.202676]
["bitfinex-derivatives","BTCF0:USTF0",1738767126952,0.202668,98649.0,98639.0,0.2026875]
["bitfinex-derivatives","BTCF0:USTF0",1738767126953,0.563468,98649.0,98639.0,0.2026875]
["bitfinex-derivatives","BTCF0:USTF0",1738767127151,0.563468,98649.0,98641.0,0.2026832]
["bitfinex-derivatives","BTCF0:USTF0",1738767127350,0.3608,98649.0,98641.0,0.2026832]
["bitfinex-derivatives","BTCF0:USTF0",1738767127542,0.2026824,98642.0,98641.0,0.2026832]
["bitfinex-derivatives","BTCF0:USTF0",1738767129146,0.00015201,98651.0,98647.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1738767129355,0.00015201,98651.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767129652,0.00015201,98651.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767129653,0.00015201,98651.0,98650.0,0.5634659]
["bitfinex-derivatives","BTCF0:USTF0",1738767129852,0.20281591,98651.0,98650.0,0.2026659]
["bitfinex-derivatives","BTCF0:USTF0",1738767130759,0.00015201,98651.0,98650.0,0.2026659]
["bitfinex-derivatives","BTCF0:USTF0",1738767131247,0.36095201,98651.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738767131444,0.2026753,98646.0,98644.0,0.2026781]
["bitfinex-derivatives","BTCF0:USTF0",1738767132046,0.20281781,98651.0,98650.0,0.2026659]
["bitfinex-derivatives","BTCF0:USTF0",1738767132544,0.20281781,98651.0,98635.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1738767132545,0.00015201,98651.0,98642.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1738767132751,0.2026784,98644.0,98642.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1738767133254,0.20281601,98651.0,98649.0,0.2026662]
["bitfinex-derivatives","BTCF0:USTF0",1738767133559,0.00015201,98651.0,98650.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1738767134155,0.00015201,98651.0,98650.0,0.563466]
["bitfinex-derivatives","BTCF0:USTF0",1738767134551,0.00015201,98651.0,98650.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1738767134749,0.20281591,98651.0,98650.0,0.202666]
["bitfinex-derivatives","BTCF0:USTF0",1738767135563,0.2026814,98643.0,98640.0,0.2026845]
["bitfinex-derivatives","BTCF0:USTF0",1738767135864,0.00015201,98651.0,98621.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738767135865,0.3608,98645.0,98621.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738767136059,0.3608,98632.0,98626.0,0.3093142]
["bitfinex-derivatives","BTCF0:USTF0",1738767136253,0.2027132,98627.0,98626.0,0.3093142]
["bitfinex-derivatives","BTCF0:USTF0",1738767136660,0.2027019,98633.0,98626.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738767136868,0.2027019,98633.0,98631.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1738767137158,0.1088,98642.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767137364,0.202689,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767137666,0.2027032,98632.0,98631.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1738767137865,0.1088,98642.0,98634.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738767137866,0.2026927,98637.0,98634.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1738767138064,0.2026927,98637.0,98635.0,0.2026964]
["bitfinex-derivatives","BTCF0:USTF0",1738767138261,0.1088,98642.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767138764,0.2027062,98631.0,98629.0,0.2027088]
["bitfinex-derivatives","BTCF0:USTF0",1738767138955,0.1088,98642.0,98629.0,0.2027088]
["bitfinex-derivatives","BTCF0:USTF0",1738767139153,0.14139383,98640.0,98626.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738767139357,0.2027153,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767139572,0.2027194,98624.0,98623.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1738767140463,0.2027194,98624.0,98623.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1738767140965,0.2027194,98624.0,98611.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738767140966,0.2027255,98621.0,98620.0,0.2027258]
["bitfinex-derivatives","BTCF0:USTF0",1738767141159,0.3608,98621.0,98602.0,0.24195699]
["bitfinex-derivatives","BTCF0:USTF0",1738767141467,0.36979383,98620.0,98602.0,0.24195699]
["bitfinex-derivatives","BTCF0:USTF0",1738767141763,0.2027523,98608.0,98607.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738767142559,0.2027625,98603.0,98602.0,0.24195699]
["bitfinex-derivatives","BTCF0:USTF0",1738767143863,0.3608,98608.0,98602.0,0.24195699]
["bitfinex-derivatives","BTCF0:USTF0",1738767144069,0.3608,98608.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738767144663,0.2027667,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767145463,0.2027667,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767146265,0.5635667,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767147472,2.0635667,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767148263,0.5635667,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767148668,0.6179267,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767151375,0.5635667,98601.0,98600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738767151576,0.6191667,98601.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767152273,2.1191667,98601.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767152572,0.5635667,98601.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767152876,0.6193667,98601.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767154871,0.2585667,98601.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767155185,0.3608,98608.0,98600.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1738767155186,0.2027543,98607.0,98604.0,0.2027592]
["bitfinex-derivatives","BTCF0:USTF0",1738767155477,0.2027543,98607.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767156164,0.2027543,98607.0,98605.0,0.2027565]
["bitfinex-derivatives","BTCF0:USTF0",1738767157470,0.3608,98608.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738767157870,0.2027284,98620.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738767158071,0.2027448,98612.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738767158374,0.14139383,98620.0,98607.0,0.2027543]
["bitfinex-derivatives","BTCF0:USTF0",1738767158576,0.2027564,98606.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767158967,0.2027564,98606.0,98602.0,0.202764]
["bitfinex-derivatives","BTCF0:USTF0",1738767159374,0.2027646,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767159581,0.2027646,98602.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767159777,0.3608,98601.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767160882,0.2027646,98602.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767161592,0.0554,98601.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767161782,0.1644,98601.0,98600.0,0.06079675]
["bitfinex-derivatives","BTCF0:USTF0",1738767161971,2.0252,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767163382,1.9698,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767165892,0.41612,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767168887,1.91612,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767169683,2.21612,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767169890,1.91612,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767170185,2.21612,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767170493,0.2028304,98570.0,98564.0,0.2028424]
["bitfinex-derivatives","BTCF0:USTF0",1738767170685,0.5636304,98570.0,98564.0,0.2028424]
["bitfinex-derivatives","BTCF0:USTF0",1738767171086,0.5636304,98570.0,98550.0,0.0507178]
["bitfinex-derivatives","BTCF0:USTF0",1738767171087,0.2028675,98552.0,98551.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738767171582,0.2028675,98552.0,98544.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738767171783,0.3608,98548.0,98544.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738767172094,0.2028819,98545.0,98544.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738767172687,0.20288,98546.0,98540.0,0.24165582]
["bitfinex-derivatives","BTCF0:USTF0",1738767173293,0.5636901,98541.0,98540.0,0.24165582]
["bitfinex-derivatives","BTCF0:USTF0",1738767173794,0.3608,98541.0,98540.0,0.24165582]
["bitfinex-derivatives","BTCF0:USTF0",1738767173991,0.3608,98541.0,98523.0,0.31344614]
["bitfinex-derivatives","BTCF0:USTF0",1738767173992,0.3608,98541.0,98539.0,0.2028938]
["bitfinex-derivatives","BTCF0:USTF0",1738767174187,0.3608,98541.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767175081,0.055,98545.0,98544.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1738767176389,0.05492,98545.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767176597,0.05492,98545.0,98544.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1738767177097,0.3608,98548.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767177391,0.3608,98555.0,98548.0,0.2028749]
["bitfinex-derivatives","BTCF0:USTF0",1738767177792,0.3608,98555.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767177793,0.3608,98555.0,98550.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1738767177987,0.2028676,98552.0,98545.0,0.2028816]
["bitfinex-derivatives","BTCF0:USTF0",1738767178195,0.3608,98546.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767178498,0.05476,98545.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767178889,0.36132001,98546.0,98540.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738767179199,0.3608,98555.0,98549.0,0.2028716]
["bitfinex-derivatives","BTCF0:USTF0",1738767179495,0.05476,98554.0,98540.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1738767179688,0.05476,98554.0,98553.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738767179999,0.3608,98555.0,98554.0,0.2028633]
["bitfinex-derivatives","BTCF0:USTF0",1738767180388,0.00015218,98556.0,98555.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1738767180801,0.2028623,98555.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767181098,0.2028634,98554.0,98550.0,0.2028698]
["bitfinex-derivatives","BTCF0:USTF0",1738767181294,0.3608,98551.0,98550.0,0.2028698]
["bitfinex-derivatives","BTCF0:USTF0",1738767181492,0.3608,98551.0,98540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738767181795,0.05456,98550.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767181996,0.2028836,98545.0,98544.0,0.2028778]
["bitfinex-derivatives","BTCF0:USTF0",1738767182201,0.3608,98551.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767182394,0.6182715,98551.0,98549.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1738767183498,0.4154,98551.0,98550.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738767183704,0.0546,98551.0,98550.0,0.4304716]
["bitfinex-derivatives","BTCF0:USTF0",1738767184300,0.00015218,98556.0,98555.0,0.2028613]
["bitfinex-derivatives","BTCF0:USTF0",1738767184603,0.3608,98610.0,98576.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1738767184798,0.00056001,98579.0,98577.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1738767185099,0.3608,98599.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1738767185508,0.00152197,98598.0,98597.0,0.2027749]
["bitfinex-derivatives","BTCF0:USTF0",1738767185804,0.2027446,98612.0,98609.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1738767185998,0.00015218,98607.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767186194,0.00015218,98607.0,98577.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1738767186195,0.2027614,98604.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767186501,0.2027652,98602.0,98598.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738767186907,0.00015218,98607.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767187204,0.00015218,98607.0,98602.0,0.2027631]
["bitfinex-derivatives","BTCF0:USTF0",1738767187405,0.2027616,98604.0,98602.0,0.2027631]
["bitfinex-derivatives","BTCF0:USTF0",1738767187606,0.2027703,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767188302,0.20290668,98607.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767188505,0.00015218,98607.0,98605.0,0.2027578]
["bitfinex-derivatives","BTCF0:USTF0",1738767189703,0.2027699,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767189908,0.2027831,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767191409,1.7027831,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767192707,1.5,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767192911,0.3608,98594.0,98592.0,0.20293738]
["bitfinex-derivatives","BTCF0:USTF0",1738767193209,0.00015218,98607.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767193509,0.00015218,98607.0,98604.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1738767193510,1.5,98606.0,98604.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1738767193702,0.20290728,98607.0,98605.0,0.2027569]
["bitfinex-derivatives","BTCF0:USTF0",1738767194202,0.00015218,98607.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767194412,0.2027682,98601.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767194598,0.00015218,98607.0,98597.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738767195309,0.2027697,98600.0,98597.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738767195509,0.202782,98594.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767196411,0.3608,98599.0,98564.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1738767196412,0.3419,98593.0,98564.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1738767196613,0.2028406,98566.0,98564.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1738767197002,1.7028406,98566.0,98564.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1738767198202,0.41528,98583.0,98564.0,0.18111404]
["bitfinex-derivatives","BTCF0:USTF0",1738767198411,0.41528,98583.0,98574.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738767198713,0.6180848,98583.0,98574.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738767199209,0.3608,98583.0,98574.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738767199909,0.4152,98604.0,98574.0,0.5636222]
["bitfinex-derivatives","BTCF0:USTF0",1738767200105,0.2027644,98603.0,98601.0,0.2027653]
["bitfinex-derivatives","BTCF0:USTF0",1738767200410,0.2027631,98603.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767200613,0.2027631,98603.0,98598.0,0.2027722]
["bitfinex-derivatives","BTCF0:USTF0",1738767200997,0.2027631,98603.0,98600.0,0.2027687]
["bitfinex-derivatives","BTCF0:USTF0",1738767201404,0.60297317,98607.0,98606.0,0.2027564]
["bitfinex-derivatives","BTCF0:USTF0",1738767201605,0.60245316,98607.0,98606.0,0.2027564]
["bitfinex-derivatives","BTCF0:USTF0",1738767201803,0.60245316,98607.0,98600.0,0.2027686]
["bitfinex-derivatives","BTCF0:USTF0",1738767202009,0.60245316,98607.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767202217,0.5635784,98596.0,98593.0,0.202782]
["bitfinex-derivatives","BTCF0:USTF0",1738767202406,0.2027831,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767204603,0.3608,98596.0,98595.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738767204805,0.2027815,98594.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767205204,0.3608,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767205404,0.4771,98593.0,98592.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767207908,0.4771,98593.0,98592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767209218,0.53098,98593.0,98592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767209922,2.03098,98593.0,98592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767210422,2.33098,98593.0,98592.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767210824,0.0507034,98578.0,98560.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738767211020,0.2028489,98562.0,98560.0,0.20437135]
["bitfinex-derivatives","BTCF0:USTF0",1738767212909,0.3608,98565.0,98560.0,0.00152195]
["bitfinex-derivatives","BTCF0:USTF0",1738767213112,0.00015218,98571.0,98566.0,0.2028366]
["bitfinex-derivatives","BTCF0:USTF0",1738767213113,0.2028359,98568.0,98566.0,0.2028366]
["bitfinex-derivatives","BTCF0:USTF0",1738767214727,0.00015218,98571.0,98570.0,0.2028304]
["bitfinex-derivatives","BTCF0:USTF0",1738767216220,0.00152225,98582.0,98581.0,0.2028078]
["bitfinex-derivatives","BTCF0:USTF0",1738767217320,0.18129039,98596.0,98595.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1738767218521,0.2027623,98604.0,98603.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738767219318,0.00015218,98605.0,98603.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738767219520,0.2027302,98619.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738767219716,0.14139383,98630.0,98612.0,0.202744]
["bitfinex-derivatives","BTCF0:USTF0",1738767220113,0.36232195,98613.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767220331,0.202761,98604.0,98600.0,0.5635676]
["bitfinex-derivatives","BTCF0:USTF0",1738767220931,0.3608,98603.0,98594.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767221114,0.3608,98595.0,98594.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767221319,0.563579,98595.0,98594.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767221517,0.3608,98595.0,98570.0,0.4382292]
["bitfinex-derivatives","BTCF0:USTF0",1738767221715,0.2028262,98573.0,98570.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738767221927,1.5,98572.0,98567.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1738767222227,0.2028292,98571.0,98567.0,0.2028362]
["bitfinex-derivatives","BTCF0:USTF0",1738767222429,0.2028292,98571.0,98569.0,0.2028312]
["bitfinex-derivatives","BTCF0:USTF0",1738767222828,0.2028144,98578.0,98575.0,0.2028196]
["bitfinex-derivatives","BTCF0:USTF0",1738767223129,0.00015218,98580.0,98579.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738767224721,0.00015218,98580.0,98579.0,0.5636119]
["bitfinex-derivatives","BTCF0:USTF0",1738767225030,0.00015218,98580.0,98579.0,0.2028119]
["bitfinex-derivatives","BTCF0:USTF0",1738767226832,0.3608,98589.0,98588.0,0.2027934]
["bitfinex-derivatives","BTCF0:USTF0",1738767227225,0.2027794,98595.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767227426,0.5635671,98601.0,98596.0,0.2027755]
["bitfinex-derivatives","BTCF0:USTF0",1738767227622,0.3608,98601.0,98590.0,0.14139383]
["bitfinex-derivatives","BTCF0:USTF0",1738767227824,0.3608,98602.0,98591.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738767228032,0.3608,98592.0,98586.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767228330,0.3608,98587.0,98586.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767230234,0.41352,98587.0,98586.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767230425,0.0507001,98585.0,98567.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738767230625,0.2028318,98570.0,98567.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738767230836,0.2028337,98569.0,98567.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738767231525,0.3608,98573.0,98571.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1738767231923,0.5636251,98573.0,98571.0,0.202827]
["bitfinex-derivatives","BTCF0:USTF0",1738767233836,0.2028372,98567.0,98565.0,0.2028391]
["bitfinex-derivatives","BTCF0:USTF0",1738767234732,0.5636258,98573.0,98571.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738767235031,0.3608,98573.0,98571.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738767235241,0.3608,98595.0,98592.0,0.2027852]
["bitfinex-derivatives","BTCF0:USTF0",1738767235429,0.3608,98595.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767235739,0.3608,98595.0,98577.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1738767235740,0.2027989,98586.0,98578.0,0.2028131]
["bitfinex-derivatives","BTCF0:USTF0",1738767235931,0.3608,98591.0,98579.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738767236232,0.3608,98595.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738767236233,0.2027799,98595.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738767236429,0.00015218,98595.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767236626,0.2027853,98592.0,98590.0,0.2027877]
["bitfinex-derivatives","BTCF0:USTF0",1738767236835,0.00015218,98595.0,98590.0,0.2027877]
["bitfinex-derivatives","BTCF0:USTF0",1738767237034,0.2028007,98585.0,98584.0,0.2027999]
["bitfinex-derivatives","BTCF0:USTF0",1738767237335,0.00015218,98595.0,98579.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738767237532,0.2027875,98591.0,98590.0,0.2027858]
["bitfinex-derivatives","BTCF0:USTF0",1738767237929,0.2027979,98586.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767238231,0.00015218,98595.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767238232,0.3608,98587.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767238438,0.2028095,98581.0,98580.0,0.2028096]
["bitfinex-derivatives","BTCF0:USTF0",1738767238631,0.3162995,98586.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738767238831,0.2028028,98584.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767239027,0.2028028,98584.0,98583.0,0.2028037]
["bitfinex-derivatives","BTCF0:USTF0",1738767239233,0.2027959,98587.0,98586.0,0.2027975]
["bitfinex-derivatives","BTCF0:USTF0",1738767239634,0.2027828,98594.0,98590.0,0.2027876]
["bitfinex-derivatives","BTCF0:USTF0",1738767239934,0.2027828,98594.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767239935,0.2027837,98593.0,98591.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1738767240135,0.2027929,98589.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767240335,0.2028034,98584.0,98575.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767240542,0.00015218,98595.0,98594.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1738767242041,0.00015218,98595.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767242339,0.2027967,98587.0,98586.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1738767242644,0.2028098,98580.0,98579.0,0.5636105]
["bitfinex-derivatives","BTCF0:USTF0",1738767242941,0.2028098,98580.0,98579.0,0.2028105]
["bitfinex-derivatives","BTCF0:USTF0",1738767243326,0.3608,98586.0,98564.0,0.24190973]
["bitfinex-derivatives","BTCF0:USTF0",1738767243327,0.2027996,98585.0,98584.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1738767244131,0.2028078,98581.0,98580.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1738767244336,0.2027975,98587.0,98580.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1738767244537,0.00015218,98595.0,98580.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1738767244740,0.20293118,98595.0,98594.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1738767245044,0.2027954,98587.0,98586.0,0.2027961]
["bitfinex-derivatives","BTCF0:USTF0",1738767245239,0.2027887,98591.0,98589.0,0.2027904]
["bitfinex-derivatives","BTCF0:USTF0",1738767245540,0.2027887,98591.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738767245541,0.5635887,98591.0,98590.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1738767245842,0.00015218,98595.0,98594.0,0.202781]
["bitfinex-derivatives","BTCF0:USTF0",1738767247043,0.2027503,98609.0,98594.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1738767247244,0.2027503,98609.0,98608.0,0.2027523]
["bitfinex-derivatives","BTCF0:USTF0",1738767247446,0.00152189,98611.0,98594.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1738767247637,0.00152189,98611.0,98610.0,0.2027481]
["bitfinex-derivatives","BTCF0:USTF0",1738767251034,0.36232189,98611.0,98601.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767251343,0.5635646,98602.0,98601.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767252341,2.0635646,98602.0,98601.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767253141,0.5635646,98602.0,98601.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767255247,0.2028222,98574.0,98573.0,0.3842563]
["bitfinex-derivatives","BTCF0:USTF0",1738767258243,0.2028222,98574.0,98573.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1738767261349,0.2028263,98572.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767261852,0.2028263,98572.0,98571.0,0.20567923]
["bitfinex-derivatives","BTCF0:USTF0",1738767262048,1.7028263,98572.0,98571.0,0.20567923]
["bitfinex-derivatives","BTCF0:USTF0",1738767262345,1.5,98572.0,98571.0,0.20567923]
["bitfinex-derivatives","BTCF0:USTF0",1738767262538,0.3608,98582.0,98576.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1738767262539,0.2028103,98580.0,98576.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1738767262744,0.2028103,98580.0,98577.0,0.2028158]
["bitfinex-derivatives","BTCF0:USTF0",1738767262939,0.3608,98582.0,98581.0,0.2028078]
["bitfinex-derivatives","BTCF0:USTF0",1738767263448,0.3608,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767263641,0.2028134,98579.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767263835,0.3608,98582.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767264247,0.2028144,98578.0,98576.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1738767264947,0.2028144,98578.0,98577.0,0.202816]
["bitfinex-derivatives","BTCF0:USTF0",1738767266549,0.3608,98582.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767266747,0.3608,98582.0,98575.0,0.2028201]
["bitfinex-derivatives","BTCF0:USTF0",1738767267053,0.2028263,98572.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767267348,0.5636263,98572.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767269652,2.0636263,98572.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767269951,0.3608,98572.0,98571.0,0.00285083]
["bitfinex-derivatives","BTCF0:USTF0",1738767270142,0.3608,98591.0,98571.0,0.36365083]
["bitfinex-derivatives","BTCF0:USTF0",1738767270342,0.1185,98595.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1738767270650,0.3608,98590.0,98582.0,0.2028057]
["bitfinex-derivatives","BTCF0:USTF0",1738767271046,0.3608,98590.0,98577.0,0.2028159]
["bitfinex-derivatives","BTCF0:USTF0",1738767271249,0.202814,98578.0,98577.0,0.2028159]
["bitfinex-derivatives","BTCF0:USTF0",1738767272849,0.3608,98579.0,98578.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1738767273552,0.5636119,98579.0,98578.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1738767274257,2.0636119,98579.0,98578.0,0.202814]
["bitfinex-derivatives","BTCF0:USTF0",1738767275741,0.202814,98578.0,98577.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1738767276145,0.202814,98578.0,98577.0,0.20566666]
["bitfinex-derivatives","BTCF0:USTF0",1738767277152,0.202814,98578.0,98577.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1738767277348,0.323714,98578.0,98577.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1738767277851,1.823714,98578.0,98577.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1738767281349,0.202814,98578.0,98577.0,0.20566666]
["bitfinex-derivatives","BTCF0:USTF0",1738767284455,0.202814,98578.0,98577.0,0.00285066]
["bitfinex-derivatives","BTCF0:USTF0",1738767285062,0.47962001,98582.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738767285257,0.202816,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738767286160,0.2028243,98573.0,98572.0,0.1814323]
["bitfinex-derivatives","BTCF0:USTF0",1738767286960,0.2028325,98569.0,98568.0,0.02834023]
["bitfinex-derivatives","BTCF0:USTF0",1738767287165,0.2028407,98565.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767287859,1.7028407,98565.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767290756,0.2028407,98565.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767303674,0.41108,98569.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767303675,0.3608,98569.0,98564.0,0.20299498]
["bitfinex-derivatives","BTCF0:USTF0",1738767303873,0.3608,98569.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767304184,0.2028407,98565.0,98564.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767309673,0.2028839,98544.0,98543.0,0.30238716]
["bitfinex-derivatives","BTCF0:USTF0",1738767309878,0.9743239,98544.0,98543.0,0.30238716]
["bitfinex-derivatives","BTCF0:USTF0",1738767310477,2.4743239,98544.0,98543.0,0.30238716]
["bitfinex-derivatives","BTCF0:USTF0",1738767311485,2.4743239,98544.0,98543.0,0.11438716]
["bitfinex-derivatives","BTCF0:USTF0",1738767313176,2.4244839,98544.0,98543.0,0.11438716]
["bitfinex-derivatives","BTCF0:USTF0",1738767313486,2.4244839,98544.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767313487,0.2028954,98539.0,98538.0,0.202895]
["bitfinex-derivatives","BTCF0:USTF0",1738767313985,0.2029025,98535.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767314181,0.5637025,98535.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767314379,0.5637025,98535.0,98534.0,0.20305668]
["bitfinex-derivatives","BTCF0:USTF0",1738767314575,0.3608,98535.0,98534.0,0.20305668]
["bitfinex-derivatives","BTCF0:USTF0",1738767315187,0.41036,98544.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767315188,0.6132443,98544.0,98534.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738767315393,0.18129039,98550.0,98549.0,0.2028736]
["bitfinex-derivatives","BTCF0:USTF0",1738767316879,0.54209039,98550.0,98541.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738767317081,0.2028845,98544.0,98542.0,0.01585702]
["bitfinex-derivatives","BTCF0:USTF0",1738767317388,0.3608,98550.0,98543.0,0.01585823]
["bitfinex-derivatives","BTCF0:USTF0",1738767317597,0.00015218,98553.0,98552.0,0.2028675]
["bitfinex-derivatives","BTCF0:USTF0",1738767318085,0.00015218,98553.0,98541.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738767318289,0.3608,98543.0,98532.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738767318482,0.5637025,98535.0,98529.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738767318686,2.0637025,98535.0,98529.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738767319186,2.0637025,98535.0,98514.0,0.3210456]
["bitfinex-derivatives","BTCF0:USTF0",1738767319384,2.0637025,98535.0,98515.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738767320390,2.0637025,98535.0,98515.0,0.3226426]
["bitfinex-derivatives","BTCF0:USTF0",1738767321283,2.0637025,98535.0,98515.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1738767321480,2.0637025,98535.0,98503.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738767321686,2.0637025,98535.0,98506.0,0.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1738767322792,2.0637025,98535.0,98507.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1738767323093,2.0637025,98535.0,98508.0,0.2029571]
["bitfinex-derivatives","BTCF0:USTF0",1738767329401,2.0637025,98535.0,98534.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767337600,0.2029663,98504.0,98503.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1738767337794,0.2029663,98504.0,98503.0,0.24646385]
["bitfinex-derivatives","BTCF0:USTF0",1738767337995,0.2029663,98504.0,98503.0,0.2623277]
["bitfinex-derivatives","BTCF0:USTF0",1738767338307,1.7029663,98504.0,98503.0,0.13486385]
["bitfinex-derivatives","BTCF0:USTF0",1738767338504,1.7029663,98504.0,98503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738767339609,1.7539263,98504.0,98503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738767341198,0.2029725,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767342700,0.3608,98502.0,98491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738767343013,2.063791,98492.0,98491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738767346919,0.563791,98492.0,98491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738767350209,2.063791,98492.0,98491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738767354618,2.114071,98492.0,98491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738767355119,0.2030055,98485.0,98484.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738767359721,0.3608,98490.0,98484.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738767359910,0.5637969,98490.0,98489.0,0.2029972]
["bitfinex-derivatives","BTCF0:USTF0",1738767360113,0.2029852,98495.0,98484.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738767360316,0.3608,98507.0,98500.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738767360516,0.2029704,98502.0,98501.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1738767360723,1.7029704,98502.0,98501.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1738767360924,1.7029704,98502.0,98501.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738767361117,0.2030034,98486.0,98485.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738767361425,0.2030034,98486.0,98485.0,0.3226055]
["bitfinex-derivatives","BTCF0:USTF0",1738767361918,0.00052001,98502.0,98485.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1738767362111,0.04988,98512.0,98490.0,0.09504875]
["bitfinex-derivatives","BTCF0:USTF0",1738767362317,0.04988,98512.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767362318,0.2029824,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767362626,0.2029824,98497.0,98496.0,0.2029828]
["bitfinex-derivatives","BTCF0:USTF0",1738767363426,0.202974,98501.0,98499.0,0.2029758]
["bitfinex-derivatives","BTCF0:USTF0",1738767364015,0.00052001,98509.0,98490.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738767364218,0.00015225,98513.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767364424,0.202974,98501.0,98498.0,0.202977]
["bitfinex-derivatives","BTCF0:USTF0",1738767364722,1.50056001,98512.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767364920,0.2029624,98506.0,98505.0,0.2029632]
["bitfinex-derivatives","BTCF0:USTF0",1738767365130,0.2029787,98499.0,98498.0,0.2029783]
["bitfinex-derivatives","BTCF0:USTF0",1738767365313,0.2029627,98506.0,98504.0,0.2029649]
["bitfinex-derivatives","BTCF0:USTF0",1738767365621,0.2029643,98505.0,98504.0,0.2029649]
["bitfinex-derivatives","BTCF0:USTF0",1738767366924,0.202977,98499.0,98498.0,0.2029785]
["bitfinex-derivatives","BTCF0:USTF0",1738767368226,0.2029653,98505.0,98504.0,0.2029608]
["bitfinex-derivatives","BTCF0:USTF0",1738767368818,0.00015225,98513.0,98509.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1738767369020,0.00015225,98513.0,98512.0,0.5637498]
["bitfinex-derivatives","BTCF0:USTF0",1738767369219,0.00152342,98527.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1738767370127,0.2029245,98525.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767370425,0.2029245,98525.0,98524.0,0.2029251]
["bitfinex-derivatives","BTCF0:USTF0",1738767371124,0.00152342,98527.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1738767373227,0.20444232,98527.0,98526.0,0.202921]
["bitfinex-derivatives","BTCF0:USTF0",1738767373531,0.2029295,98522.0,98521.0,0.2029284]
["bitfinex-derivatives","BTCF0:USTF0",1738767374128,0.36232342,98527.0,98524.0,0.2029249]
["bitfinex-derivatives","BTCF0:USTF0",1738767374432,0.56524292,98527.0,98524.0,0.2029249]
["bitfinex-derivatives","BTCF0:USTF0",1738767374627,0.2029231,98525.0,98524.0,0.2029249]
["bitfinex-derivatives","BTCF0:USTF0",1738767375533,0.36232342,98527.0,98517.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738767375829,0.5637375,98518.0,98517.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738767376226,2.0637375,98518.0,98517.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738767376827,2.0637375,98518.0,98517.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767378131,0.2029766,98499.0,98486.0,0.3628646]
["bitfinex-derivatives","BTCF0:USTF0",1738767378327,0.9739366,98499.0,98486.0,0.3628646]
["bitfinex-derivatives","BTCF0:USTF0",1738767378931,0.2030013,98487.0,98486.0,0.3628646]
["bitfinex-derivatives","BTCF0:USTF0",1738767379131,0.2030013,98487.0,98469.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1738767379132,0.0507522,98484.0,98469.0,0.14283395]
["bitfinex-derivatives","BTCF0:USTF0",1738767379335,0.9246364,98470.0,98469.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767379527,0.2030385,98469.0,98467.0,0.24214079]
["bitfinex-derivatives","BTCF0:USTF0",1738767379733,0.5558385,98469.0,98467.0,0.24214079]
["bitfinex-derivatives","BTCF0:USTF0",1738767380431,0.2030529,98462.0,98461.0,0.24753337]
["bitfinex-derivatives","BTCF0:USTF0",1738767380641,0.5638529,98462.0,98461.0,0.24753337]
["bitfinex-derivatives","BTCF0:USTF0",1738767381337,0.6132129,98462.0,98461.0,0.24753337]
["bitfinex-derivatives","BTCF0:USTF0",1738767383032,0.2030653,98456.0,98455.0,0.33191096]
["bitfinex-derivatives","BTCF0:USTF0",1738767383243,0.2030653,98456.0,98438.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767383244,0.3608,98456.0,98438.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767383546,0.3608,98456.0,98419.0,0.55584746]
["bitfinex-derivatives","BTCF0:USTF0",1738767383547,0.2031045,98437.0,98436.0,0.47795224]
["bitfinex-derivatives","BTCF0:USTF0",1738767383735,0.2524645,98437.0,98436.0,0.47727224]
["bitfinex-derivatives","BTCF0:USTF0",1738767383936,0.2524645,98437.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767383937,0.2031084,98436.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767384244,0.04936,98437.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767384245,0.3608,98426.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767384444,1.8608,98426.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767386339,0.3608,98426.0,98425.0,0.2031282]
["bitfinex-derivatives","BTCF0:USTF0",1738767386732,0.2031317,98424.0,98415.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1738767388338,0.2031317,98424.0,98410.0,0.20744875]
["bitfinex-derivatives","BTCF0:USTF0",1738767388846,0.3608,98426.0,98415.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1738767389047,0.04936,98425.0,98410.0,0.19718283]
["bitfinex-derivatives","BTCF0:USTF0",1738767389243,0.04936,98425.0,98415.0,0.2031488]
["bitfinex-derivatives","BTCF0:USTF0",1738767389439,0.2031329,98424.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767389835,0.04936,98425.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767390036,0.2031416,98419.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767390241,0.04936,98425.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767390842,0.2031442,98418.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767391040,0.04936,98425.0,98411.0,0.2031568]
["bitfinex-derivatives","BTCF0:USTF0",1738767391440,0.04936,98425.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767391441,0.2031552,98413.0,98410.0,0.10213408]
["bitfinex-derivatives","BTCF0:USTF0",1738767391643,0.2031662,98408.0,98401.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738767391951,0.2031787,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767392141,0.2525387,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767392344,1.7525387,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767394051,0.2031903,98396.0,98388.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738767394265,1.54936,98401.0,98379.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738767394266,0.3608,98390.0,98379.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738767394444,0.2032187,98382.0,98379.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738767395247,0.2032209,98381.0,98377.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738767395454,0.2032262,98378.0,98377.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1738767395655,0.2032304,98376.0,98360.0,0.09504875]
["bitfinex-derivatives","BTCF0:USTF0",1738767395955,0.2032304,98376.0,98361.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1738767396155,1.7032304,98376.0,98361.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1738767396650,1.5,98376.0,98361.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1738767396851,1.5,98376.0,98374.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1738767397245,1.7032317,98376.0,98374.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1738767397446,0.2032393,98372.0,98367.0,0.564047]
["bitfinex-derivatives","BTCF0:USTF0",1738767397653,0.3608,98373.0,98361.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1738767397845,0.35045967,98327.0,98322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738767398041,0.04952,98372.0,98287.0,0.01021556]
["bitfinex-derivatives","BTCF0:USTF0",1738767398042,0.2033854,98301.0,98287.0,0.01021556]
["bitfinex-derivatives","BTCF0:USTF0",1738767398247,0.3608,98312.0,98290.0,0.09504875]
["bitfinex-derivatives","BTCF0:USTF0",1738767398558,0.3608,98312.0,98281.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738767398559,1.8608,98301.0,98281.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738767399058,1.8608,98301.0,98299.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1738767399355,1.5,98301.0,98281.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738767399552,1.7535054,98301.0,98292.0,0.2034027]
["bitfinex-derivatives","BTCF0:USTF0",1738767399751,1.55072,98301.0,98296.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1738767399945,1.55132,98301.0,98300.0,0.3033875]
["bitfinex-derivatives","BTCF0:USTF0",1738767400252,0.00015252,98310.0,98309.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738767400652,0.203312,98337.0,98324.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1738767400848,0.14302358,98350.0,98339.0,0.2033051]
["bitfinex-derivatives","BTCF0:USTF0",1738767401051,0.2032726,98356.0,98346.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738767401249,0.14302358,98360.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767401250,0.14302358,98360.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767401444,0.2032749,98355.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767402050,0.0514,98361.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767402051,0.2032633,98361.0,98355.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1738767402358,0.05152,98360.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767402659,0.05152,98360.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767402660,0.14302358,98363.0,98359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767402847,0.2032634,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767403044,1.7032634,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767403452,0.00015252,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767403656,0.00015252,98364.0,98362.0,0.2032577]
["bitfinex-derivatives","BTCF0:USTF0",1738767403855,1.5,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767404059,1.7032587,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767405159,1.5,98363.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767406257,0.2032593,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767406657,0.38203422,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767406960,0.38203422,98362.0,98361.0,0.05572924]
["bitfinex-derivatives","BTCF0:USTF0",1738767407659,1.88203422,98362.0,98361.0,0.05572924]
["bitfinex-derivatives","BTCF0:USTF0",1738767407860,1.67877492,98362.0,98361.0,0.05572924]
["bitfinex-derivatives","BTCF0:USTF0",1738767408262,1.68497275,98362.0,98361.0,0.05572924]
["bitfinex-derivatives","BTCF0:USTF0",1738767408454,1.68497275,98362.0,98351.0,0.0118728]
["bitfinex-derivatives","BTCF0:USTF0",1738767408660,1.68497275,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767409459,1.88823205,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767410761,1.7032593,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767411158,0.2032593,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767411763,0.18013957,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767412059,0.203282,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767412260,1.703282,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767413155,0.2032944,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767414263,1.7032944,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767415268,1.7032944,98345.0,98338.0,0.2033074]
["bitfinex-derivatives","BTCF0:USTF0",1738767415658,1.7032944,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767416166,1.7032944,98345.0,98343.0,0.2032983]
["bitfinex-derivatives","BTCF0:USTF0",1738767416671,1.5,98345.0,98343.0,0.2032983]
["bitfinex-derivatives","BTCF0:USTF0",1738767417258,1.5,98345.0,98344.0,0.23415252]
["bitfinex-derivatives","BTCF0:USTF0",1738767418267,0.14302358,98360.0,98346.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1738767418467,0.4294655,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767419269,0.4294655,98359.0,98344.0,0.12045252]
["bitfinex-derivatives","BTCF0:USTF0",1738767419270,0.2032944,98345.0,98344.0,0.12045252]
["bitfinex-derivatives","BTCF0:USTF0",1738767419471,0.2032944,98345.0,98344.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767419871,1.5,98345.0,98339.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738767420062,1.5,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767420260,0.2033089,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767420769,0.2033089,98338.0,98334.0,0.2033162]
["bitfinex-derivatives","BTCF0:USTF0",1738767420969,1.5,98337.0,98328.0,0.2033288]
["bitfinex-derivatives","BTCF0:USTF0",1738767421163,0.2033236,98331.0,98329.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1738767421366,0.1114,98336.0,98331.0,0.2033224]
["bitfinex-derivatives","BTCF0:USTF0",1738767421568,0.2033369,98325.0,98324.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738767421764,0.3608,98326.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767422076,0.2033401,98323.0,98321.0,0.2033428]
["bitfinex-derivatives","BTCF0:USTF0",1738767422381,0.2033544,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767423977,0.2033544,98316.0,98306.0,0.2033748]
["bitfinex-derivatives","BTCF0:USTF0",1738767423978,0.3608,98316.0,98306.0,0.2033748]
["bitfinex-derivatives","BTCF0:USTF0",1738767424172,0.3608,98316.0,98300.0,0.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1738767424377,0.2033647,98311.0,98310.0,0.5641662]
["bitfinex-derivatives","BTCF0:USTF0",1738767424576,0.2033779,98305.0,98304.0,0.2033784]
["bitfinex-derivatives","BTCF0:USTF0",1738767424876,0.2033843,98302.0,98300.0,0.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1738767425265,0.25462358,98310.0,98300.0,0.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1738767425266,0.2033854,98301.0,98300.0,0.10152595]
["bitfinex-derivatives","BTCF0:USTF0",1738767426366,0.2033854,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767426571,1.7033854,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767426772,0.2034351,98277.0,98269.0,0.5642501]
["bitfinex-derivatives","BTCF0:USTF0",1738767426970,0.2034351,98277.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767427173,0.3608,98270.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767427483,0.2034521,98269.0,98258.0,0.2034725]
["bitfinex-derivatives","BTCF0:USTF0",1738767427671,0.4412323,98279.0,98258.0,0.2034725]
["bitfinex-derivatives","BTCF0:USTF0",1738767427871,0.2378,98279.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767428080,0.00015261,98283.0,98281.0,0.2034266]
["bitfinex-derivatives","BTCF0:USTF0",1738767428378,0.00015261,98283.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767428379,0.00015261,98283.0,98282.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1738767428775,0.00015261,98283.0,98279.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1738767429276,0.00015261,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767429475,0.18100461,98273.0,98259.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1738767429779,0.2034462,98272.0,98259.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1738767429976,0.3172462,98272.0,98259.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1738767430174,1.5,98271.0,98259.0,0.2034711]
["bitfinex-derivatives","BTCF0:USTF0",1738767430474,1.5,98271.0,98263.0,0.2034622]
["bitfinex-derivatives","BTCF0:USTF0",1738767430682,1.5,98271.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767430873,1.5,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767431188,0.2034535,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767432485,0.2034535,98269.0,98259.0,0.14302358]
["bitfinex-derivatives","BTCF0:USTF0",1738767432787,1.50056001,98271.0,98259.0,0.14302358]
["bitfinex-derivatives","BTCF0:USTF0",1738767432983,0.1138,98272.0,98263.0,0.2034624]
["bitfinex-derivatives","BTCF0:USTF0",1738767433581,0.3536166,98270.0,98263.0,0.2034624]
["bitfinex-derivatives","BTCF0:USTF0",1738767433881,0.3536166,98270.0,98267.0,0.2034551]
["bitfinex-derivatives","BTCF0:USTF0",1738767434181,0.3536166,98270.0,98267.0,0.5642551]
["bitfinex-derivatives","BTCF0:USTF0",1738767434874,0.3536166,98270.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767435071,0.18998452,98270.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767435383,0.1138,98272.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767435773,0.18049258,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767435978,0.2034446,98273.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767436172,0.18049258,98275.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767436380,0.2034537,98268.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767436785,0.2034537,98268.0,98258.0,0.50382358]
["bitfinex-derivatives","BTCF0:USTF0",1738767436986,0.18049258,98275.0,98258.0,0.50382358]
["bitfinex-derivatives","BTCF0:USTF0",1738767437290,0.18049258,98275.0,98262.0,0.2034645]
["bitfinex-derivatives","BTCF0:USTF0",1738767437680,0.18049258,98275.0,98264.0,0.2034615]
["bitfinex-derivatives","BTCF0:USTF0",1738767437681,0.2034408,98275.0,98264.0,0.2034615]
["bitfinex-derivatives","BTCF0:USTF0",1738767438481,0.3608,98276.0,98269.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1738767438687,0.203431,98279.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767438879,1.5,98276.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767439578,0.00015261,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767439778,0.1119,98281.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767439994,0.3608,98273.0,98261.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1738767440181,0.3608,98273.0,98259.0,0.2034712]
["bitfinex-derivatives","BTCF0:USTF0",1738767440889,0.3608,98273.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767441091,0.2034694,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767441795,1.5,98260.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767442285,0.2034694,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767442479,0.2034694,98261.0,98250.0,0.50438358]
["bitfinex-derivatives","BTCF0:USTF0",1738767442681,0.00994,98271.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767442988,1.5,98260.0,98250.0,0.34651388]
["bitfinex-derivatives","BTCF0:USTF0",1738767443183,0.2034772,98257.0,98250.0,0.34651388]
["bitfinex-derivatives","BTCF0:USTF0",1738767443590,0.2034772,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767443786,0.2034772,98257.0,98252.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1738767443985,0.2034772,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767444789,1.50056001,98260.0,98258.0,0.2034732]
["bitfinex-derivatives","BTCF0:USTF0",1738767444991,1.5,98260.0,98258.0,0.2034732]
["bitfinex-derivatives","BTCF0:USTF0",1738767445293,0.1158,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767445487,0.2034624,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767445683,1.5,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767446499,0.1158,98265.0,98263.0,0.203464]
["bitfinex-derivatives","BTCF0:USTF0",1738767446697,0.1158,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767446897,0.2034661,98262.0,98255.0,0.2034798]
["bitfinex-derivatives","BTCF0:USTF0",1738767447085,1.50056001,98264.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767447289,1.5,98264.0,98257.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1738767447488,0.2034652,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767447694,0.00015261,98266.0,98265.0,0.2034599]
["bitfinex-derivatives","BTCF0:USTF0",1738767448093,0.2034599,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767448294,0.3227599,98265.0,98262.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1738767448489,0.1193,98265.0,98262.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1738767448695,0.1193,98265.0,98263.0,0.2034635]
["bitfinex-derivatives","BTCF0:USTF0",1738767449295,0.1193,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767450402,1.6193,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767451302,0.2034798,98256.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767451489,0.2034827,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767453402,0.2034827,98254.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767453403,0.0508713,98253.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767453705,0.2035179,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454093,1.7035179,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454292,0.2035262,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454498,0.2035262,98233.0,98176.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1738767454499,0.3608,98234.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454700,1.50060001,98237.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454701,0.3608,98215.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767454901,0.14337691,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767455109,0.247,98214.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767455404,0.14337691,98210.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767455605,0.247,98214.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767455901,0.2035813,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767456404,0.1182,98206.0,98184.0,0.2036264]
["bitfinex-derivatives","BTCF0:USTF0",1738767456604,0.2035909,98202.0,98200.0,0.02997319]
["bitfinex-derivatives","BTCF0:USTF0",1738767457199,0.3608,98205.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767457402,0.2036215,98188.0,98161.0,0.48416137]
["bitfinex-derivatives","BTCF0:USTF0",1738767457602,0.1199,98187.0,98170.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767457808,0.3608,98195.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767458007,0.00015277,98188.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767458306,0.00015277,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767458507,0.00015277,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767459205,1e-08,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767459804,1e-08,98188.0,98187.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767460111,0.18141469,98206.0,98203.0,0.2035874]
["bitfinex-derivatives","BTCF0:USTF0",1738767460303,0.25061145,98218.0,98205.0,0.91965814]
["bitfinex-derivatives","BTCF0:USTF0",1738767460608,0.29640267,98237.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767460808,0.29640267,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767461002,1e-08,98237.0,98234.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1738767461404,0.29675693,98234.0,98233.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738767461603,0.29675693,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767462108,0.29675693,98234.0,98227.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767462298,0.29675693,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767462705,0.50028193,98234.0,98225.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767462904,0.3608,98229.0,98225.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767463108,0.2035571,98219.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767463409,0.1225,98233.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767463410,0.3608,98207.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767463599,0.3608,98207.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767463804,0.2035843,98205.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767464009,0.2035843,98205.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767464216,0.2035843,98205.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767464404,0.00015277,98202.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767464712,0.00015277,98202.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767465022,0.2036137,98191.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767465312,0.3608,98191.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767465504,0.3608,98191.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767465900,0.3260931,98201.0,98180.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767466113,0.3260931,98201.0,98178.0,0.5644394]
["bitfinex-derivatives","BTCF0:USTF0",1738767466511,0.00015277,98202.0,98190.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767466718,0.00015277,98202.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767467310,0.00056001,98229.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767467510,0.2319,98246.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767468311,0.2319,98246.0,98211.0,0.2035705]
["bitfinex-derivatives","BTCF0:USTF0",1738767468509,0.3608,98226.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767468718,0.2035309,98231.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767468904,0.56446727,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767469917,0.2035183,98237.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767470304,0.36095277,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767470305,1.5,98230.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767470500,0.36095277,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767470501,0.00015277,98239.0,98234.0,0.2035234]
["bitfinex-derivatives","BTCF0:USTF0",1738767470706,0.00015277,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767472216,0.2035201,98236.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767472714,0.00015277,98239.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767472715,0.3608,98230.0,98220.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767472904,0.564351,98221.0,98199.0,0.2035953]
["bitfinex-derivatives","BTCF0:USTF0",1738767473104,0.3608,98201.0,98188.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1738767473301,0.3608,98201.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767473610,0.2036123,98192.0,98170.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767473813,0.2036155,98190.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767474002,0.2036155,98190.0,98170.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1738767474206,0.00015277,98188.0,98178.0,0.2036397]
["bitfinex-derivatives","BTCF0:USTF0",1738767475514,0.00015277,98188.0,98182.0,0.5644316]
["bitfinex-derivatives","BTCF0:USTF0",1738767476314,0.00015277,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767476518,0.00015277,98188.0,98186.0,0.2036216]
["bitfinex-derivatives","BTCF0:USTF0",1738767477018,0.3608,98207.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767477215,0.3608,98207.0,98188.0,0.2036177]
["bitfinex-derivatives","BTCF0:USTF0",1738767477517,0.2035836,98206.0,98189.0,0.2036154]
["bitfinex-derivatives","BTCF0:USTF0",1738767477706,0.2035836,98206.0,98191.0,0.2036127]
["bitfinex-derivatives","BTCF0:USTF0",1738767478213,0.3608,98207.0,98190.0,0.14337691]
["bitfinex-derivatives","BTCF0:USTF0",1738767478412,0.00015277,98208.0,98206.0,0.5643821]
["bitfinex-derivatives","BTCF0:USTF0",1738767479216,0.111,98235.0,98220.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1738767479419,0.111,98235.0,98220.0,0.5643531]
["bitfinex-derivatives","BTCF0:USTF0",1738767480419,0.00015277,98230.0,98220.0,0.5643531]
["bitfinex-derivatives","BTCF0:USTF0",1738767481211,0.00015277,98230.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767481720,0.20507935,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767482116,0.00152835,98221.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767482317,1.8608,98212.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767482617,1.5,98212.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767484411,0.00152835,98221.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767484721,0.00152835,98221.0,98220.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1738767485421,1.50152835,98221.0,98220.0,0.2035531]
["bitfinex-derivatives","BTCF0:USTF0",1738767486718,1.50152835,98221.0,98211.0,0.14352968]
["bitfinex-derivatives","BTCF0:USTF0",1738767486719,1.50152835,98221.0,98213.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1738767487021,1.50152835,98221.0,98216.0,0.2035602]
["bitfinex-derivatives","BTCF0:USTF0",1738767487219,1.50152835,98221.0,98219.0,0.2035534]
["bitfinex-derivatives","BTCF0:USTF0",1738767487411,0.00015277,98230.0,98219.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738767487616,0.00015277,98230.0,98229.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1738767488418,0.00015277,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767488618,0.00015277,98230.0,98229.0,0.5643344]
["bitfinex-derivatives","BTCF0:USTF0",1738767489123,0.00015277,98230.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767489529,0.2035456,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767489713,0.3608,98219.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767491025,0.3608,98219.0,98214.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1738767491613,0.3608,98219.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767491813,0.2035697,98212.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767492423,1.7035697,98212.0,98211.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767492622,1.5,98212.0,98180.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767492925,0.3608,98186.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767493122,0.3608,98186.0,98179.0,0.2036376]
["bitfinex-derivatives","BTCF0:USTF0",1738767493330,0.5644244,98186.0,98179.0,0.2036376]
["bitfinex-derivatives","BTCF0:USTF0",1738767493625,0.2036275,98185.0,98170.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767493818,0.3608,98186.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767494014,0.3608,98186.0,98173.0,0.20380277]
["bitfinex-derivatives","BTCF0:USTF0",1738767494219,0.3608,98186.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767494420,0.3608,98186.0,98184.0,0.2036269]
["bitfinex-derivatives","BTCF0:USTF0",1738767494716,0.2036143,98191.0,98183.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1738767495527,0.2036212,98188.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767495927,0.00015277,98192.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767496229,0.2036148,98191.0,98183.0,0.2036279]
["bitfinex-derivatives","BTCF0:USTF0",1738767496625,0.2036148,98191.0,98180.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767496626,0.00015277,98192.0,98180.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767497027,0.00015277,98192.0,98189.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1738767497730,0.00015277,98192.0,98180.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767497731,0.00015277,98192.0,98190.0,0.2036135]
["bitfinex-derivatives","BTCF0:USTF0",1738767498726,0.3608,98204.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767498929,0.3608,98204.0,98198.0,0.2035978]
["bitfinex-derivatives","BTCF0:USTF0",1738767499321,0.3608,98199.0,98190.0,0.22096919]
["bitfinex-derivatives","BTCF0:USTF0",1738767499530,0.2036037,98196.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767499723,0.2036037,98196.0,98187.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1738767500931,0.203606,98195.0,98187.0,0.2036212]
["bitfinex-derivatives","BTCF0:USTF0",1738767501533,0.203606,98195.0,98188.0,0.2036188]
["bitfinex-derivatives","BTCF0:USTF0",1738767501934,0.2391,98198.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767502133,0.1231,98198.0,98196.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738767503242,0.1231,98198.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767503430,0.1231,98198.0,98130.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1738767503431,0.2036078,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767503828,0.2036078,98194.0,98188.0,0.2036188]
["bitfinex-derivatives","BTCF0:USTF0",1738767504235,0.4839,98198.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767504442,0.4839,98198.0,98190.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738767504843,0.4839,98198.0,98193.0,0.2036083]
["bitfinex-derivatives","BTCF0:USTF0",1738767505038,0.4839,98198.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767505340,0.4839,98198.0,98195.0,0.2036042]
["bitfinex-derivatives","BTCF0:USTF0",1738767505546,1.5,98197.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767505843,1.7036026,98197.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767506239,1.5,98197.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767506448,1.5,98197.0,98194.0,0.203606]
["bitfinex-derivatives","BTCF0:USTF0",1738767506745,0.4839,98198.0,98173.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738767507039,0.2036117,98192.0,98182.0,0.5644299]
["bitfinex-derivatives","BTCF0:USTF0",1738767507242,1.5,98191.0,98182.0,0.5644299]
["bitfinex-derivatives","BTCF0:USTF0",1738767507542,1.5,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767508443,1.7036136,98191.0,98187.0,0.2036199]
["bitfinex-derivatives","BTCF0:USTF0",1738767509139,1.5,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767509749,1.5,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767510940,1.5,98191.0,98189.0,0.2036157]
["bitfinex-derivatives","BTCF0:USTF0",1738767511244,1.5,98191.0,98183.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1738767511443,0.2036219,98187.0,98183.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1738767511644,1.50056001,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767511845,1.5,98191.0,98182.0,0.2036319]
["bitfinex-derivatives","BTCF0:USTF0",1738767512048,1.5,98191.0,98190.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1738767512242,1.5,98191.0,98190.0,0.5644153]
["bitfinex-derivatives","BTCF0:USTF0",1738767512843,1.5,98191.0,98190.0,0.2036153]
["bitfinex-derivatives","BTCF0:USTF0",1738767513043,1.7036136,98191.0,98180.0,0.50421535]
["bitfinex-derivatives","BTCF0:USTF0",1738767513239,1.5,98191.0,98189.0,0.2036167]
["bitfinex-derivatives","BTCF0:USTF0",1738767515147,0.4839,98198.0,98194.0,0.2036065]
["bitfinex-derivatives","BTCF0:USTF0",1738767515148,0.6875001,98198.0,98194.0,0.2036065]
["bitfinex-derivatives","BTCF0:USTF0",1738767515450,0.4839,98198.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767516044,0.4839,98198.0,98197.0,0.2036008]
["bitfinex-derivatives","BTCF0:USTF0",1738767516853,0.4839,98198.0,98193.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738767516854,0.6874987,98198.0,98193.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738767517752,0.6874987,98198.0,98194.0,0.2036059]
["bitfinex-derivatives","BTCF0:USTF0",1738767518146,0.6874987,98198.0,98188.0,0.36965813]
["bitfinex-derivatives","BTCF0:USTF0",1738767518346,0.6874987,98198.0,98193.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738767518543,0.6874987,98198.0,98188.0,0.36965813]
["bitfinex-derivatives","BTCF0:USTF0",1738767518743,0.4839,98198.0,98196.0,0.2036017]
["bitfinex-derivatives","BTCF0:USTF0",1738767519349,0.00015277,98202.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767519544,0.00015277,98202.0,98201.0,0.2035925]
["bitfinex-derivatives","BTCF0:USTF0",1738767520657,0.00015277,98202.0,98201.0,0.5035925]
["bitfinex-derivatives","BTCF0:USTF0",1738767520861,0.12582806,98233.0,98232.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1738767521053,0.00152806,98233.0,98232.0,0.5643282]
["bitfinex-derivatives","BTCF0:USTF0",1738767521754,0.00152806,98233.0,98232.0,0.58012243]
["bitfinex-derivatives","BTCF0:USTF0",1738767522864,0.00152806,98233.0,98232.0,0.5643282]
["bitfinex-derivatives","BTCF0:USTF0",1738767523256,0.00152806,98233.0,98232.0,0.57287773]
["bitfinex-derivatives","BTCF0:USTF0",1738767524349,0.00015277,98242.0,98232.0,0.66934953]
["bitfinex-derivatives","BTCF0:USTF0",1738767524555,0.203466,98263.0,98245.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738767525158,0.2034667,98262.0,98245.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738767525659,0.00015268,98255.0,98245.0,0.2035013]
["bitfinex-derivatives","BTCF0:USTF0",1738767526250,0.00015268,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767526755,0.00015268,98255.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767526756,0.2034966,98248.0,98232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738767526956,0.2035102,98241.0,98235.0,0.2035209]
["bitfinex-derivatives","BTCF0:USTF0",1738767527255,0.2035102,98241.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767527456,0.2514,98247.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767527756,0.2035053,98244.0,98238.0,0.2035152]
["bitfinex-derivatives","BTCF0:USTF0",1738767528156,0.2514,98247.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767528357,0.2514,98247.0,98246.0,0.2034992]
["bitfinex-derivatives","BTCF0:USTF0",1738767528965,1.7514,98247.0,98239.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738767529168,1.7514,98247.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767529466,0.00015268,98255.0,98252.0,0.2034866]
["bitfinex-derivatives","BTCF0:USTF0",1738767530261,0.00015268,98255.0,98245.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767530481,0.00015268,98255.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767530758,0.2035013,98245.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767531363,1.7035013,98245.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767533055,1.5,98245.0,98244.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767533259,1.5,98245.0,98244.0,0.20365608]
["bitfinex-derivatives","BTCF0:USTF0",1738767533861,0.3608,98251.0,98250.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1738767534255,1.8608,98251.0,98250.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1738767534873,1.5,98251.0,98250.0,0.203491]
["bitfinex-derivatives","BTCF0:USTF0",1738767536472,0.00015268,98255.0,98254.0,0.2034827]
["bitfinex-derivatives","BTCF0:USTF0",1738767537173,0.00015268,98255.0,98254.0,0.5642827]
["bitfinex-derivatives","BTCF0:USTF0",1738767537365,0.1302,98274.0,98264.0,0.203462]
["bitfinex-derivatives","BTCF0:USTF0",1738767537565,0.1302,98274.0,98264.0,0.564262]
["bitfinex-derivatives","BTCF0:USTF0",1738767538573,0.13035268,98274.0,98264.0,0.564262]
["bitfinex-derivatives","BTCF0:USTF0",1738767539370,0.13035268,98274.0,98271.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1738767539571,0.00064,98278.0,98273.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1738767539874,0.2034177,98286.0,98274.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738767540175,0.2034201,98285.0,98275.0,0.2034384]
["bitfinex-derivatives","BTCF0:USTF0",1738767540368,0.2034201,98285.0,98276.0,0.2034361]
["bitfinex-derivatives","BTCF0:USTF0",1738767541073,0.12599646,98290.0,98281.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738767541275,0.12599646,98290.0,98282.0,0.2034233]
["bitfinex-derivatives","BTCF0:USTF0",1738767541973,0.12599646,98290.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767542282,0.2034276,98281.0,98274.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1738767542773,0.3608,98283.0,98275.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1738767542983,0.2034339,98278.0,98271.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767543168,0.3608,98272.0,98271.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767543475,0.3608,98272.0,98262.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738767543476,0.2034529,98269.0,98262.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738767543771,1.7618,98268.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767543975,1.7618,98268.0,98250.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767544176,0.3608,98261.0,98250.0,0.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1738767544471,0.3608,98261.0,98252.0,0.2034861]
["bitfinex-derivatives","BTCF0:USTF0",1738767545072,0.3608,98261.0,98253.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1738767545073,0.5642683,98261.0,98253.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1738767546470,0.3608,98261.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767546676,0.2034853,98253.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767547275,0.2034853,98253.0,98246.0,0.20365078]
["bitfinex-derivatives","BTCF0:USTF0",1738767547978,0.1324,98260.0,98258.0,0.2034731]
["bitfinex-derivatives","BTCF0:USTF0",1738767548190,0.1324,98260.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767548480,0.2034807,98255.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767548872,0.2034833,98254.0,98246.0,0.20365018]
["bitfinex-derivatives","BTCF0:USTF0",1738767549077,0.1324,98260.0,98248.0,0.2034944]
["bitfinex-derivatives","BTCF0:USTF0",1738767549881,0.2034832,98254.0,98248.0,0.2034944]
["bitfinex-derivatives","BTCF0:USTF0",1738767552269,0.2034832,98254.0,98251.0,0.2034889]
["bitfinex-derivatives","BTCF0:USTF0",1738767552470,0.2034832,98254.0,98252.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1738767552981,0.1324,98260.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767553281,0.203486,98253.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767554182,0.203486,98253.0,98251.0,0.2034882]
["bitfinex-derivatives","BTCF0:USTF0",1738767554679,0.1324,98260.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738767554873,0.1324,98260.0,98259.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738767555273,0.2034778,98257.0,98252.0,0.2034856]
["bitfinex-derivatives","BTCF0:USTF0",1738767555478,0.2034778,98257.0,98253.0,0.2034843]
["bitfinex-derivatives","BTCF0:USTF0",1738767555676,0.2034778,98257.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767555978,0.2034778,98257.0,98255.0,0.2034802]
["bitfinex-derivatives","BTCF0:USTF0",1738767556179,0.2034853,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767556374,0.2034853,98253.0,98250.0,0.2034893]
["bitfinex-derivatives","BTCF0:USTF0",1738767556574,0.1324,98260.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767556771,0.2034777,98257.0,98253.0,0.2034828]
["bitfinex-derivatives","BTCF0:USTF0",1738767556981,0.2034875,98252.0,98247.0,0.57336327]
["bitfinex-derivatives","BTCF0:USTF0",1738767557177,0.2034906,98251.0,98249.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738767557384,0.1324,98260.0,98247.0,0.36986747]
["bitfinex-derivatives","BTCF0:USTF0",1738767557579,0.1324,98260.0,98259.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738767557975,0.00015268,98265.0,98264.0,0.203462]
["bitfinex-derivatives","BTCF0:USTF0",1738767558176,8e-08,98265.0,98264.0,0.203462]
["bitfinex-derivatives","BTCF0:USTF0",1738767558387,0.138,98293.0,98275.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738767558578,0.138,98293.0,98291.0,0.2034048]
["bitfinex-derivatives","BTCF0:USTF0",1738767558778,0.1406,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767558980,0.1,98300.0,98298.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1738767559278,0.1,98300.0,98299.0,0.01589663]
["bitfinex-derivatives","BTCF0:USTF0",1738767560275,0.1,98300.0,98298.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1738767561181,0.1,98300.0,98299.0,0.01589579]
["bitfinex-derivatives","BTCF0:USTF0",1738767562087,0.1,98300.0,98298.0,0.2033916]
["bitfinex-derivatives","BTCF0:USTF0",1738767563689,0.1,98300.0,98299.0,0.01589568]
["bitfinex-derivatives","BTCF0:USTF0",1738767564186,0.1,98300.0,98299.0,0.04132819]
["bitfinex-derivatives","BTCF0:USTF0",1738767565986,0.00152677,98318.0,98299.0,0.04132819]
["bitfinex-derivatives","BTCF0:USTF0",1738767565987,0.00152677,98318.0,98299.0,0.70212819]
["bitfinex-derivatives","BTCF0:USTF0",1738767566287,0.57259281,98351.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767566481,0.1416,98344.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767566677,0.1416,98344.0,98343.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738767566877,0.267,98350.0,98349.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1738767567083,0.267,98350.0,98349.0,0.01588968]
["bitfinex-derivatives","BTCF0:USTF0",1738767567683,0.267,98350.0,98346.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1738767568086,0.267,98350.0,98347.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767568393,0.267,98350.0,98348.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767568588,0.1358,98350.0,98349.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767568794,0.1416,98360.0,98349.0,0.57997499]
["bitfinex-derivatives","BTCF0:USTF0",1738767569087,0.1358,98359.0,98350.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767569293,0.1358,98359.0,98351.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767569601,0.1358,98359.0,98352.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767569893,0.1358,98359.0,98353.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1738767570089,0.1358,98359.0,98341.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738767570301,0.2032817,98352.0,98342.0,0.01588881]
["bitfinex-derivatives","BTCF0:USTF0",1738767570598,0.2032817,98352.0,98340.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767570599,0.2032817,98352.0,98343.0,0.01588881]
["bitfinex-derivatives","BTCF0:USTF0",1738767570788,0.2032817,98352.0,98344.0,0.01588881]
["bitfinex-derivatives","BTCF0:USTF0",1738767571091,0.2032817,98352.0,98340.0,0.34687227]
["bitfinex-derivatives","BTCF0:USTF0",1738767571294,0.2032817,98352.0,98341.0,0.01588949]
["bitfinex-derivatives","BTCF0:USTF0",1738767571597,0.3608,98353.0,98348.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1738767572387,0.3608,98353.0,98351.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1738767572581,0.1358,98359.0,98351.0,0.2032818]
["bitfinex-derivatives","BTCF0:USTF0",1738767573891,0.1358,98359.0,98340.0,0.15209727]
["bitfinex-derivatives","BTCF0:USTF0",1738767574086,0.2032799,98353.0,98342.0,0.2032986]
["bitfinex-derivatives","BTCF0:USTF0",1738767574288,0.2032799,98353.0,98343.0,0.2032969]
["bitfinex-derivatives","BTCF0:USTF0",1738767574691,0.2032799,98353.0,98344.0,0.2032947]
["bitfinex-derivatives","BTCF0:USTF0",1738767574891,0.1358,98359.0,98340.0,0.15209727]
["bitfinex-derivatives","BTCF0:USTF0",1738767575096,0.1358,98359.0,98349.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767575898,0.1358,98359.0,98344.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1738767576097,0.2032811,98352.0,98344.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1738767576592,0.1358,98359.0,98340.0,0.15209727]
["bitfinex-derivatives","BTCF0:USTF0",1738767576895,0.1358,98359.0,98358.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1738767578290,0.00152591,98378.0,98370.0,0.2032411]
["bitfinex-derivatives","BTCF0:USTF0",1738767579788,0.20475351,98378.0,98370.0,0.2032411]
["bitfinex-derivatives","BTCF0:USTF0",1738767580199,0.2032551,98364.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767580684,0.2032404,98372.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767580889,1.5,98377.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767581088,0.2032439,98370.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767581298,0.20378961,98377.0,98367.0,0.2032484]
["bitfinex-derivatives","BTCF0:USTF0",1738767581593,0.2032296,98377.0,98367.0,0.2032484]
["bitfinex-derivatives","BTCF0:USTF0",1738767581799,0.00152591,98378.0,98377.0,0.2032283]
["bitfinex-derivatives","BTCF0:USTF0",1738767581991,0.00152591,98378.0,98363.0,0.36095252]
["bitfinex-derivatives","BTCF0:USTF0",1738767581992,0.00152591,98378.0,98368.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767582195,0.00152591,98378.0,98369.0,0.203243]
["bitfinex-derivatives","BTCF0:USTF0",1738767583101,0.00152591,98378.0,98370.0,0.2032419]
["bitfinex-derivatives","BTCF0:USTF0",1738767583502,0.00152591,98378.0,98372.0,0.2032385]
["bitfinex-derivatives","BTCF0:USTF0",1738767583694,0.00152591,98378.0,98368.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767583997,0.00152591,98378.0,98376.0,0.2032299]
["bitfinex-derivatives","BTCF0:USTF0",1738767584300,0.00152591,98378.0,98368.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767584504,0.2032518,98366.0,98363.0,0.20340902]
["bitfinex-derivatives","BTCF0:USTF0",1738767585092,0.3608,98372.0,98363.0,0.20340902]
["bitfinex-derivatives","BTCF0:USTF0",1738767585093,0.3608,98364.0,98363.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767585290,0.3608,98364.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767585491,0.2032823,98351.0,98340.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767585698,0.2849,98350.0,98340.0,0.14341535]
["bitfinex-derivatives","BTCF0:USTF0",1738767586398,0.3608,98345.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767586594,0.2033004,98343.0,98337.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738767586789,0.3608,98345.0,98335.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767587007,0.2849,98350.0,98349.0,0.2032861]
["bitfinex-derivatives","BTCF0:USTF0",1738767587296,0.2849,98350.0,98349.0,0.21917443]
["bitfinex-derivatives","BTCF0:USTF0",1738767587504,0.2849,98350.0,98349.0,0.2445952]
["bitfinex-derivatives","BTCF0:USTF0",1738767588195,0.2849,98350.0,98349.0,0.21917443]
["bitfinex-derivatives","BTCF0:USTF0",1738767588504,0.00015226,98355.0,98354.0,0.2032758]
["bitfinex-derivatives","BTCF0:USTF0",1738767588699,0.00015226,98355.0,98354.0,0.21916413]
["bitfinex-derivatives","BTCF0:USTF0",1738767591795,0.2032309,98376.0,98366.0,0.0952977]
["bitfinex-derivatives","BTCF0:USTF0",1738767591996,0.4128,98383.0,98369.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1738767592300,0.203232,98376.0,98370.0,0.01588512]
["bitfinex-derivatives","BTCF0:USTF0",1738767592500,0.203232,98376.0,98371.0,0.01588512]
["bitfinex-derivatives","BTCF0:USTF0",1738767592702,0.203232,98376.0,98372.0,0.01588512]
["bitfinex-derivatives","BTCF0:USTF0",1738767592904,0.3608,98376.0,98373.0,0.01588512]
["bitfinex-derivatives","BTCF0:USTF0",1738767593196,0.2032531,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767593398,0.2032531,98365.0,98364.0,0.01603954]
["bitfinex-derivatives","BTCF0:USTF0",1738767593999,0.2032531,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767594000,0.5640531,98365.0,98364.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767596001,0.203269,98358.0,98356.0,0.18442352]
["bitfinex-derivatives","BTCF0:USTF0",1738767596202,0.2812,98357.0,98356.0,0.18442352]
["bitfinex-derivatives","BTCF0:USTF0",1738767596998,0.2032817,98352.0,98347.0,0.2032902]
["bitfinex-derivatives","BTCF0:USTF0",1738767597308,0.2032817,98352.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767597496,0.1299,98356.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767597904,0.2032822,98351.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767598798,0.2032882,98348.0,98347.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738767599904,0.2032823,98351.0,98347.0,0.00115252]
["bitfinex-derivatives","BTCF0:USTF0",1738767600204,0.1691,98424.0,98351.0,0.508202]
["bitfinex-derivatives","BTCF0:USTF0",1738767600407,0.21179281,98440.0,98351.0,0.508202]
["bitfinex-derivatives","BTCF0:USTF0",1738767600408,0.21179281,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767600702,0.21179281,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767600910,0.21179281,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767601105,0.2030177,98480.0,98452.0,0.2030735]
["bitfinex-derivatives","BTCF0:USTF0",1738767601405,0.1,98500.0,98452.0,0.40206479]
["bitfinex-derivatives","BTCF0:USTF0",1738767601612,0.1,98500.0,98490.0,0.1905954]
["bitfinex-derivatives","BTCF0:USTF0",1738767601909,0.1,98500.0,98499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767601910,0.03187409,98500.0,98499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767602101,0.59564859,98500.0,98499.0,0.04126479]
["bitfinex-derivatives","BTCF0:USTF0",1738767602405,0.59564859,98500.0,98490.0,0.0952977]
["bitfinex-derivatives","BTCF0:USTF0",1738767602406,0.2029931,98491.0,98490.0,0.09544999]
["bitfinex-derivatives","BTCF0:USTF0",1738767602599,0.03187409,98500.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767602801,0.03187409,98500.0,98490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767602802,0.2029931,98491.0,98490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767603005,0.2030322,98472.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767603201,0.03187409,98500.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767603405,0.03187409,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767604109,0.03187409,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767604311,0.03187409,98500.0,98497.0,0.22836089]
["bitfinex-derivatives","BTCF0:USTF0",1738767604502,0.00015154,98509.0,98498.0,0.02538019]
["bitfinex-derivatives","BTCF0:USTF0",1738767604700,0.00015154,98509.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767604701,0.2029601,98507.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767604913,0.00015154,98509.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767606308,0.00015154,98509.0,98505.0,0.2029642]
["bitfinex-derivatives","BTCF0:USTF0",1738767606509,0.00015154,98509.0,98504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738767606911,0.00015154,98509.0,98506.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738767607112,0.08046961,98508.0,98506.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738767607410,0.00015154,98509.0,98508.0,0.2029581]
["bitfinex-derivatives","BTCF0:USTF0",1738767607604,0.00015154,98509.0,98508.0,0.62084809]
["bitfinex-derivatives","BTCF0:USTF0",1738767607802,0.00015154,98509.0,98508.0,0.92084809]
["bitfinex-derivatives","BTCF0:USTF0",1738767608006,0.00015154,98509.0,98508.0,0.6363969]
["bitfinex-derivatives","BTCF0:USTF0",1738767608311,0.00015154,98509.0,98508.0,0.38617333]
["bitfinex-derivatives","BTCF0:USTF0",1738767608906,0.00015154,98509.0,98508.0,0.38617921]
["bitfinex-derivatives","BTCF0:USTF0",1738767609807,0.00015154,98509.0,98508.0,0.38717921]
["bitfinex-derivatives","BTCF0:USTF0",1738767610110,4e-08,98509.0,98508.0,0.71889487]
["bitfinex-derivatives","BTCF0:USTF0",1738767610414,4e-08,98509.0,98508.0,0.41889487]
["bitfinex-derivatives","BTCF0:USTF0",1738767610618,4e-08,98509.0,98508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738767610911,4e-08,98509.0,98508.0,0.38717705]
["bitfinex-derivatives","BTCF0:USTF0",1738767611712,4e-08,98509.0,98508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738767612215,4e-08,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767612612,0.38105089,98511.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767612809,0.2029525,98511.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767613011,0.3608,98509.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767614018,0.2029519,98511.0,98508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767615312,0.2029519,98511.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767615513,0.2029712,98502.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767615712,0.3608,98505.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767616623,0.3608,98505.0,98494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738767616825,0.2029848,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767617016,0.3608,98497.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767617320,0.2030077,98484.0,98469.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1738767617519,0.2030043,98486.0,98469.0,0.563838]
["bitfinex-derivatives","BTCF0:USTF0",1738767617720,0.2030043,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767618120,0.3608,98493.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767618429,0.14257117,98490.0,98476.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767618821,0.2029972,98489.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767619023,0.3608,98489.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767619216,0.2030034,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767619433,0.2030097,98483.0,98476.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767620526,0.00015229,98495.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767620723,0.00015229,98495.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767620929,0.20313759,98495.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767621233,0.00015229,98495.0,98489.0,0.2029968]
["bitfinex-derivatives","BTCF0:USTF0",1738767621822,0.00015229,98495.0,98493.0,0.2029886]
["bitfinex-derivatives","BTCF0:USTF0",1738767622028,0.00015229,98495.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767622422,0.00015229,98495.0,98494.0,0.5637869]
["bitfinex-derivatives","BTCF0:USTF0",1738767622830,9e-08,98495.0,98494.0,0.5637869]
["bitfinex-derivatives","BTCF0:USTF0",1738767623226,9e-08,98495.0,98494.0,0.5796472]
["bitfinex-derivatives","BTCF0:USTF0",1738767623432,9e-08,98495.0,98494.0,1.18476567]
["bitfinex-derivatives","BTCF0:USTF0",1738767623620,0.2028921,98541.0,98524.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1738767623824,0.50337117,98540.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767624018,0.3608,98546.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767624229,0.3608,98564.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767624434,0.14257117,98550.0,98526.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738767624629,0.3608,98548.0,98526.0,0.2029198]
["bitfinex-derivatives","BTCF0:USTF0",1738767624927,0.2028878,98543.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767625133,0.2028567,98558.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767625338,0.3608,98548.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767625932,0.3608,98548.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767625933,0.2029147,98530.0,98519.0,0.35295219]
["bitfinex-derivatives","BTCF0:USTF0",1738767626128,0.2029186,98528.0,98520.0,0.2029333]
["bitfinex-derivatives","BTCF0:USTF0",1738767626328,0.3608,98538.0,98519.0,0.35295219]
["bitfinex-derivatives","BTCF0:USTF0",1738767626534,0.07544,98547.0,98531.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1738767626731,0.2028906,98541.0,98531.0,0.2029096]
["bitfinex-derivatives","BTCF0:USTF0",1738767626931,0.00015193,98550.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767627326,0.3608,98546.0,98535.0,0.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1738767627526,0.3608,98546.0,98536.0,0.0158597]
["bitfinex-derivatives","BTCF0:USTF0",1738767627826,0.2028962,98538.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767628031,0.2028962,98538.0,98533.0,0.01585947]
["bitfinex-derivatives","BTCF0:USTF0",1738767628329,0.2028962,98538.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767628330,0.2029023,98536.0,98532.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738767628530,0.2029045,98534.0,98533.0,0.01586014]
["bitfinex-derivatives","BTCF0:USTF0",1738767628832,0.2029045,98534.0,98532.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738767629033,0.3608,98533.0,98532.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738767629423,0.3608,98533.0,98532.0,0.01586173]
["bitfinex-derivatives","BTCF0:USTF0",1738767629631,0.3608,98544.0,98532.0,0.37666173]
["bitfinex-derivatives","BTCF0:USTF0",1738767629838,0.2028899,98542.0,98532.0,0.5637083]
["bitfinex-derivatives","BTCF0:USTF0",1738767630029,0.3608,98544.0,98526.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767630030,0.3608,98535.0,98526.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767630230,0.3608,98544.0,98527.0,0.01571255]
["bitfinex-derivatives","BTCF0:USTF0",1738767630436,0.2029163,98529.0,98528.0,0.01571255]
["bitfinex-derivatives","BTCF0:USTF0",1738767630635,0.3608,98532.0,98527.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1738767630838,0.5637015,98536.0,98527.0,0.273957]
["bitfinex-derivatives","BTCF0:USTF0",1738767631032,0.3608,98536.0,98527.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1738767631233,0.2028868,98543.0,98533.0,0.2029047]
["bitfinex-derivatives","BTCF0:USTF0",1738767631433,0.2028868,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767632431,0.2028868,98543.0,98538.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1738767632638,0.00015193,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767632834,0.00015193,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767633228,0.00015193,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767633448,0.2028921,98540.0,98538.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1738767634538,1.8608,98543.0,98538.0,0.43077014]
["bitfinex-derivatives","BTCF0:USTF0",1738767634833,0.2028921,98540.0,98538.0,0.43077014]
["bitfinex-derivatives","BTCF0:USTF0",1738767635038,0.2028921,98540.0,98538.0,0.43177014]
["bitfinex-derivatives","BTCF0:USTF0",1738767635338,0.2028921,98540.0,98538.0,0.45714014]
["bitfinex-derivatives","BTCF0:USTF0",1738767635546,0.2028921,98540.0,98538.0,0.45614014]
["bitfinex-derivatives","BTCF0:USTF0",1738767635739,0.2028921,98540.0,98538.0,0.45714014]
["bitfinex-derivatives","BTCF0:USTF0",1738767636134,0.2028921,98540.0,98538.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1738767636335,0.2028921,98540.0,98538.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1738767637045,0.2029003,98536.0,98535.0,0.24196745]
["bitfinex-derivatives","BTCF0:USTF0",1738767637234,0.2029003,98536.0,98527.0,0.37009931]
["bitfinex-derivatives","BTCF0:USTF0",1738767637235,0.2029168,98528.0,98527.0,0.37009931]
["bitfinex-derivatives","BTCF0:USTF0",1738767637438,0.5637168,98528.0,98527.0,0.30245931]
["bitfinex-derivatives","BTCF0:USTF0",1738767637640,0.6608,98528.0,98480.0,0.2030153]
["bitfinex-derivatives","BTCF0:USTF0",1738767637842,0.5637894,98493.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767638046,0.3608,98505.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767638047,0.2030116,98482.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767638347,0.3608,98505.0,98494.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738767638348,0.5637662,98505.0,98494.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738767638542,0.5637662,98505.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767638543,0.3608,98505.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767638736,0.3608,98505.0,98503.0,0.2029674]
["bitfinex-derivatives","BTCF0:USTF0",1738767638933,0.3608,98505.0,98490.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738767639134,0.3608,98505.0,98490.0,0.14272347]
["bitfinex-derivatives","BTCF0:USTF0",1738767639333,0.3608,98505.0,98498.0,0.2029766]
["bitfinex-derivatives","BTCF0:USTF0",1738767639743,0.3608,98505.0,98503.0,0.2029676]
["bitfinex-derivatives","BTCF0:USTF0",1738767640140,0.0001523,98509.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767640539,0.2029691,98503.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767640840,0.0001523,98509.0,98507.0,0.2029587]
["bitfinex-derivatives","BTCF0:USTF0",1738767641138,0.3608,98531.0,98529.0,0.2029138]
["bitfinex-derivatives","BTCF0:USTF0",1738767641338,0.3608,98531.0,98509.0,0.0507387]
["bitfinex-derivatives","BTCF0:USTF0",1738767641339,0.2029007,98536.0,98532.0,0.2029072]
["bitfinex-derivatives","BTCF0:USTF0",1738767641643,0.00152363,98548.0,98541.0,0.2028893]
["bitfinex-derivatives","BTCF0:USTF0",1738767642242,0.00152363,98548.0,98542.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738767642435,0.14257117,98580.0,98542.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738767642436,0.00015188,98552.0,98542.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738767642641,0.3608,98571.0,98565.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1738767642842,0.3608,98571.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767643251,0.2028831,98545.0,98542.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738767643553,0.202878,98547.0,98541.0,0.2028887]
["bitfinex-derivatives","BTCF0:USTF0",1738767643941,0.202878,98547.0,98534.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767644143,0.2028665,98553.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767644344,0.3608,98557.0,98541.0,0.2038897]
["bitfinex-derivatives","BTCF0:USTF0",1738767644543,0.2028809,98546.0,98541.0,0.2038897]
["bitfinex-derivatives","BTCF0:USTF0",1738767644940,0.3608,98557.0,98541.0,0.2038897]
["bitfinex-derivatives","BTCF0:USTF0",1738767644941,0.2028877,98543.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767645743,0.07468,98558.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767646052,0.00056001,98564.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767646244,0.3608,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767646439,0.3608,98552.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767646440,0.2028859,98543.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767646938,0.5636879,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767647142,0.5636879,98542.0,98537.0,0.18150811]
["bitfinex-derivatives","BTCF0:USTF0",1738767647143,0.3608,98542.0,98537.0,0.04997461]
["bitfinex-derivatives","BTCF0:USTF0",1738767647344,0.0507255,98536.0,98507.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738767647540,0.2029616,98507.0,98505.0,0.5637629]
["bitfinex-derivatives","BTCF0:USTF0",1738767647755,0.3608,98524.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767647954,0.202948,98513.0,98510.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1738767648147,0.3608,98538.0,98523.0,0.2029265]
["bitfinex-derivatives","BTCF0:USTF0",1738767648343,0.3608,98538.0,98522.0,0.2029289]
["bitfinex-derivatives","BTCF0:USTF0",1738767648539,0.2029212,98526.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767648743,0.2029265,98524.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767648943,0.2029265,98524.0,98521.0,0.20308212]
["bitfinex-derivatives","BTCF0:USTF0",1738767649443,0.3608,98538.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767649643,0.2029204,98527.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738767649839,0.3608,98538.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738767650047,0.2029153,98529.0,98523.0,0.2029271]
["bitfinex-derivatives","BTCF0:USTF0",1738767650244,0.3608,98524.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767650545,0.202929,98523.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767651543,0.202929,98523.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767652953,0.202929,98523.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767653154,0.202929,98523.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767657057,0.202929,98523.0,98521.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767657353,0.202929,98523.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767657749,0.202912,98531.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767658050,0.2029262,98524.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767658356,0.2029291,98522.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767658756,0.3608,98532.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767658953,0.2029287,98523.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767659458,0.3608,98532.0,98522.0,0.2029291]
["bitfinex-derivatives","BTCF0:USTF0",1738767659659,0.00015222,98540.0,98521.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738767659855,0.2029071,98533.0,98522.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1738767660046,0.00015222,98540.0,98534.0,0.2029037]
["bitfinex-derivatives","BTCF0:USTF0",1738767660047,0.2028956,98539.0,98534.0,0.2029037]
["bitfinex-derivatives","BTCF0:USTF0",1738767660359,0.20304442,98540.0,98537.0,0.2028975]
["bitfinex-derivatives","BTCF0:USTF0",1738767660557,0.20304442,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767660758,0.00015222,98540.0,98538.0,0.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1738767660962,0.3608,98564.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767661259,0.2028766,98548.0,98542.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1738767661447,0.2028844,98544.0,98542.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1738767661854,0.2029023,98535.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767662053,0.2028803,98546.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767662260,0.2029023,98535.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767662846,0.2029208,98526.0,98525.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767663048,0.5637208,98526.0,98525.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767663356,2.0637208,98526.0,98525.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767663549,1.8608,98526.0,98501.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738767663753,0.2029694,98503.0,98501.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1738767664155,0.3608,98502.0,98482.0,0.29339266]
["bitfinex-derivatives","BTCF0:USTF0",1738767664360,0.2029765,98499.0,98482.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738767664561,0.2029765,98499.0,98491.0,0.2029916]
["bitfinex-derivatives","BTCF0:USTF0",1738767665155,0.2029765,98499.0,98489.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767665353,0.00015222,98508.0,98489.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738767665354,0.00015222,98508.0,98505.0,0.2029635]
["bitfinex-derivatives","BTCF0:USTF0",1738767665553,0.00015222,98508.0,98507.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1738767666360,0.2029639,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767666557,0.2029765,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767666758,0.2029626,98506.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767666962,0.00015222,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767667556,0.00015222,98508.0,98507.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767667763,0.20311022,98508.0,98507.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767668558,0.00015222,98508.0,98507.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767669754,0.00015222,98508.0,98507.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1738767671359,0.00015222,98508.0,98495.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1738767671360,0.30015222,98508.0,98495.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1738767671661,0.30015222,98508.0,98450.0,0.14250509]
["bitfinex-derivatives","BTCF0:USTF0",1738767671662,0.2030394,98469.0,98465.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767671861,0.43255222,98508.0,98465.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767671862,0.3608,98468.0,98465.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767672065,0.2030188,98479.0,98465.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767672360,0.2030337,98472.0,98465.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767672550,0.3608,98481.0,98465.0,0.31105953]
["bitfinex-derivatives","BTCF0:USTF0",1738767672755,0.3608,98481.0,98480.0,0.2030157]
["bitfinex-derivatives","BTCF0:USTF0",1738767673160,0.3608,98481.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767673357,0.3608,98481.0,98475.0,0.203024]
["bitfinex-derivatives","BTCF0:USTF0",1738767673555,0.0001523,98483.0,98482.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738767673759,0.0001523,98483.0,98482.0,0.5638116]
["bitfinex-derivatives","BTCF0:USTF0",1738767674153,0.0001523,98483.0,98482.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738767674357,0.0001523,98483.0,98465.0,0.35433953]
["bitfinex-derivatives","BTCF0:USTF0",1738767674557,0.0001523,98483.0,98465.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738767674558,0.2030248,98476.0,98465.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738767674767,0.3608,98469.0,98465.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738767674965,0.3608,98469.0,98466.0,0.2030446]
["bitfinex-derivatives","BTCF0:USTF0",1738767675156,0.3608,98480.0,98465.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738767675557,0.3608,98480.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767675958,0.3608,98480.0,98475.0,0.2030251]
["bitfinex-derivatives","BTCF0:USTF0",1738767676468,0.3608,98480.0,98467.0,0.2030417]
["bitfinex-derivatives","BTCF0:USTF0",1738767676664,0.203031,98473.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767676857,0.3608,98480.0,98465.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738767677057,0.2030222,98477.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767677262,0.3608,98480.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767677461,0.2030187,98479.0,98475.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1738767677668,0.3608,98480.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767677855,0.0001523,98483.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767678061,0.0001523,98483.0,98482.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738767678265,0.0001523,98483.0,98476.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738767678566,0.2030424,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767679062,0.2030116,98482.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767679269,0.3608,98478.0,98473.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1738767679481,0.3608,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767679663,0.3608,98478.0,98477.0,0.2030219]
["bitfinex-derivatives","BTCF0:USTF0",1738767679871,0.0001523,98483.0,98482.0,0.2030116]
["bitfinex-derivatives","BTCF0:USTF0",1738767681965,0.0001523,98483.0,98482.0,0.2040116]
["bitfinex-derivatives","BTCF0:USTF0",1738767685066,0.3609523,98483.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738767685271,0.2030446,98466.0,98446.0,0.2030854]
["bitfinex-derivatives","BTCF0:USTF0",1738767685569,0.2030446,98466.0,98453.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767685570,0.7216,98466.0,98453.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767685757,0.3608,98454.0,98453.0,0.30293953]
["bitfinex-derivatives","BTCF0:USTF0",1738767686166,0.6608,98454.0,98429.0,0.48080141]
["bitfinex-derivatives","BTCF0:USTF0",1738767686468,0.2030976,98441.0,98430.0,0.2031178]
["bitfinex-derivatives","BTCF0:USTF0",1738767686671,0.3608,98444.0,98432.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738767686862,0.2030958,98442.0,98438.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1738767687058,0.3608,98444.0,98432.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738767687263,0.3608,98436.0,98432.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738767687572,0.2031127,98433.0,98432.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738767688771,0.3,98433.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767688967,0.2031443,98418.0,98406.0,0.2031675]
["bitfinex-derivatives","BTCF0:USTF0",1738767689155,0.3608,98419.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767689156,0.3608,98411.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767689363,0.5639767,98402.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767689564,0.3608,98402.0,98377.0,0.40472162]
["bitfinex-derivatives","BTCF0:USTF0",1738767689869,0.3608,98384.0,98383.0,0.2032159]
["bitfinex-derivatives","BTCF0:USTF0",1738767690769,0.3608,98393.0,98380.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738767690971,0.3608,98393.0,98392.0,0.2031973]
["bitfinex-derivatives","BTCF0:USTF0",1738767691267,0.00015238,98399.0,98398.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1738767691575,8e-08,98399.0,98398.0,0.2031849]
["bitfinex-derivatives","BTCF0:USTF0",1738767692076,8e-08,98399.0,98398.0,0.3392849]
["bitfinex-derivatives","BTCF0:USTF0",1738767692268,8e-08,98399.0,98398.0,0.4877849]
["bitfinex-derivatives","BTCF0:USTF0",1738767692966,8e-08,98399.0,98398.0,0.7877849]
["bitfinex-derivatives","BTCF0:USTF0",1738767693673,0.0015248,98444.0,98443.0,0.203092]
["bitfinex-derivatives","BTCF0:USTF0",1738767693879,0.3608,98478.0,98444.0,0.0507723]
["bitfinex-derivatives","BTCF0:USTF0",1738767694068,0.3608,98478.0,98476.0,0.2030235]
["bitfinex-derivatives","BTCF0:USTF0",1738767694268,0.3608,98487.0,98482.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738767694465,0.2029873,98494.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767694679,0.3608,98496.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767694876,0.1,98500.0,98497.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1738767695068,0.1,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767695270,0.1,98500.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767695271,0.3608,98492.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767695473,0.203009,98484.0,98477.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1738767695674,0.3608,98494.0,98476.0,0.2030221]
["bitfinex-derivatives","BTCF0:USTF0",1738767695882,0.3608,98494.0,98492.0,0.2029897]
["bitfinex-derivatives","BTCF0:USTF0",1738767696183,0.00015237,98495.0,98494.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1738767696480,0.2030003,98488.0,98486.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738767696674,0.3608,98487.0,98486.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738767697467,0.5638012,98487.0,98471.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738767697665,0.00015237,98495.0,98494.0,0.2029868]
["bitfinex-derivatives","BTCF0:USTF0",1738767697966,0.00015237,98495.0,98494.0,0.5637868]
["bitfinex-derivatives","BTCF0:USTF0",1738767699071,0.22023582,98540.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767699383,0.3608,98535.0,98520.0,0.2029315]
["bitfinex-derivatives","BTCF0:USTF0",1738767699570,0.2029139,98530.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767699769,0.3608,98535.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767699974,0.3608,98535.0,98534.0,0.2029044]
["bitfinex-derivatives","BTCF0:USTF0",1738767700375,0.3608,98535.0,98500.0,0.22023582]
["bitfinex-derivatives","BTCF0:USTF0",1738767700376,0.3608,98535.0,98517.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767700683,0.3608,98535.0,98521.0,0.2029296]
["bitfinex-derivatives","BTCF0:USTF0",1738767701076,0.3608,98522.0,98521.0,0.2029296]
["bitfinex-derivatives","BTCF0:USTF0",1738767701481,0.3608,98522.0,98517.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767701675,0.2029352,98519.0,98517.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767702073,1.5,98518.0,98517.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767703185,0.3608,98535.0,98527.0,0.2029178]
["bitfinex-derivatives","BTCF0:USTF0",1738767703770,0.3608,98530.0,98517.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767703969,0.3608,98521.0,98520.0,0.2029316]
["bitfinex-derivatives","BTCF0:USTF0",1738767704171,0.36136001,98530.0,98529.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1738767704377,0.3608,98530.0,98529.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1738767704980,1.5006723,98537.0,98535.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1738767705185,0.3608,98552.0,98547.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1738767705387,0.3608,98552.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767705388,0.3608,98552.0,98542.0,0.2028865]
["bitfinex-derivatives","BTCF0:USTF0",1738767705579,0.20288,98546.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767706077,0.3608,98535.0,98512.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738767706277,0.3608,98526.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767706779,0.3608,98526.0,98514.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767706980,0.00015196,98533.0,98514.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767706981,0.00015196,98533.0,98530.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738767707282,0.00015196,98533.0,98532.0,0.2029085]
["bitfinex-derivatives","BTCF0:USTF0",1738767707584,0.2029206,98527.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767708286,1.5,98526.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767708481,0.202931,98522.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767708782,1.50052001,98526.0,98518.0,0.2029372]
["bitfinex-derivatives","BTCF0:USTF0",1738767708990,0.3608,98521.0,98518.0,0.2029372]
["bitfinex-derivatives","BTCF0:USTF0",1738767709382,1.70344171,98526.0,98518.0,0.2029372]
["bitfinex-derivatives","BTCF0:USTF0",1738767709596,1.7029217,98526.0,98521.0,0.2029307]
["bitfinex-derivatives","BTCF0:USTF0",1738767709800,1.7029217,98526.0,98514.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767709801,0.3608,98522.0,98514.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767710097,0.2029311,98521.0,98515.0,0.2029435]
["bitfinex-derivatives","BTCF0:USTF0",1738767710298,0.2029311,98521.0,98514.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767710507,0.00052001,98526.0,98525.0,0.2029229]
["bitfinex-derivatives","BTCF0:USTF0",1738767710797,0.00015196,98533.0,98532.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738767713900,1.50015196,98533.0,98532.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738767714297,0.00015196,98533.0,98532.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738767715309,0.00015196,98533.0,98528.0,0.2029157]
["bitfinex-derivatives","BTCF0:USTF0",1738767715805,0.00015196,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767716003,0.00015196,98533.0,98532.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1738767717397,0.00015196,98533.0,98532.0,0.2110184]
["bitfinex-derivatives","BTCF0:USTF0",1738767718996,0.20305836,98533.0,98532.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738767719904,0.56385836,98533.0,98532.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738767720403,0.00015196,98533.0,98532.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738767721505,0.00015196,98533.0,98532.0,0.2110185]
["bitfinex-derivatives","BTCF0:USTF0",1738767722210,0.00152309,98553.0,98552.0,0.2028673]
["bitfinex-derivatives","BTCF0:USTF0",1738767722406,0.00152309,98553.0,98552.0,0.5636673]
["bitfinex-derivatives","BTCF0:USTF0",1738767722909,0.00152309,98553.0,98552.0,0.2028673]
["bitfinex-derivatives","BTCF0:USTF0",1738767724005,0.3608,98577.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767724207,0.3608,98577.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738767724506,0.3608,98577.0,98569.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1738767724810,0.3608,98577.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767724811,0.2028074,98582.0,98576.0,0.2028179]
["bitfinex-derivatives","BTCF0:USTF0",1738767725009,0.2028074,98582.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767725010,0.2027916,98589.0,98581.0,0.2028066]
["bitfinex-derivatives","BTCF0:USTF0",1738767725319,0.2027916,98589.0,98581.0,0.202807]
["bitfinex-derivatives","BTCF0:USTF0",1738767725815,0.2027916,98589.0,98583.0,0.2028031]
["bitfinex-derivatives","BTCF0:USTF0",1738767726008,0.1419,98595.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767726210,0.10152241,98600.0,98597.0,0.202773]
["bitfinex-derivatives","BTCF0:USTF0",1738767726401,0.10152241,98600.0,98595.0,0.2027775]
["bitfinex-derivatives","BTCF0:USTF0",1738767726604,0.10152241,98600.0,98596.0,0.2027758]
["bitfinex-derivatives","BTCF0:USTF0",1738767726801,0.10152241,98600.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767727012,0.10152241,98600.0,98588.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767727013,0.5635861,98592.0,98588.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767727208,0.3608,98592.0,98589.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1738767727412,0.3608,98592.0,98590.0,0.2027877]
["bitfinex-derivatives","BTCF0:USTF0",1738767727720,0.3608,98592.0,98588.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767727913,0.2027908,98590.0,98588.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767728409,0.3608,98589.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767728610,0.2028364,98568.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767729009,0.3608,98573.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767729211,0.3608,98573.0,98561.0,0.2028481]
["bitfinex-derivatives","BTCF0:USTF0",1738767729408,0.3608,98573.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767729409,0.2028292,98571.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767729609,0.3608,98564.0,98559.0,0.2028528]
["bitfinex-derivatives","BTCF0:USTF0",1738767730116,0.3608,98573.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767730320,0.3608,98573.0,98570.0,0.2028292]
["bitfinex-derivatives","BTCF0:USTF0",1738767730514,0.563625,98573.0,98563.0,0.2028438]
["bitfinex-derivatives","BTCF0:USTF0",1738767730717,0.3608,98573.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767731013,0.3608,98564.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767731214,0.2028532,98559.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767732119,0.3608,98573.0,98557.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767732310,0.00015221,98577.0,98575.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1738767732914,0.00015221,98577.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767733121,0.00052001,98592.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767733320,0.10152241,98600.0,98596.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1738767733815,0.10152241,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767733816,0.2027706,98599.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767734014,0.2027856,98592.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767734222,0.10152241,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767734416,0.2027952,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767734618,0.2027952,98587.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767734822,0.2027842,98593.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767735321,0.3608,98596.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767735521,0.2027871,98591.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767735721,0.2027912,98589.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767735918,0.3608,98596.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767736113,0.2027967,98587.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767736320,0.3608,98586.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767736520,0.5043,98586.0,98585.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767736716,0.2028323,98569.0,98559.0,0.38432227]
["bitfinex-derivatives","BTCF0:USTF0",1738767736917,0.3608,98562.0,98559.0,0.38432227]
["bitfinex-derivatives","BTCF0:USTF0",1738767737118,0.2028487,98561.0,98559.0,0.24102227]
["bitfinex-derivatives","BTCF0:USTF0",1738767737825,0.2028487,98561.0,98536.0,0.00152208]
["bitfinex-derivatives","BTCF0:USTF0",1738767737826,0.2028837,98544.0,98536.0,0.00152208]
["bitfinex-derivatives","BTCF0:USTF0",1738767738122,0.5636837,98544.0,98516.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738767738326,0.5636837,98544.0,98533.0,0.40488162]
["bitfinex-derivatives","BTCF0:USTF0",1738767738327,0.2029043,98534.0,98533.0,0.40488162]
["bitfinex-derivatives","BTCF0:USTF0",1738767738516,0.2029043,98534.0,98533.0,0.40408162]
["bitfinex-derivatives","BTCF0:USTF0",1738767738517,0.5637043,98534.0,98533.0,0.40408162]
["bitfinex-derivatives","BTCF0:USTF0",1738767738719,0.5637043,98534.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767739425,0.2028884,98542.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767739620,0.00015221,98543.0,98526.0,0.2029201]
["bitfinex-derivatives","BTCF0:USTF0",1738767739815,0.00015221,98543.0,98541.0,0.2028891]
["bitfinex-derivatives","BTCF0:USTF0",1738767740213,0.00015221,98543.0,98533.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738767740827,0.00015221,98543.0,98541.0,0.2028888]
["bitfinex-derivatives","BTCF0:USTF0",1738767741527,0.00015221,98543.0,98533.0,0.2029051]
["bitfinex-derivatives","BTCF0:USTF0",1738767741528,0.56383931,98543.0,98533.0,0.2029051]
["bitfinex-derivatives","BTCF0:USTF0",1738767741724,0.2028914,98541.0,98536.0,0.2028998]
["bitfinex-derivatives","BTCF0:USTF0",1738767741926,0.36095221,98543.0,98541.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1738767742229,0.00015221,98543.0,98541.0,0.202889]
["bitfinex-derivatives","BTCF0:USTF0",1738767742628,0.56383921,98543.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767742834,0.2029064,98533.0,98524.0,0.20307561]
["bitfinex-derivatives","BTCF0:USTF0",1738767743029,0.2029064,98533.0,98524.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738767743727,0.2029064,98533.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767743728,0.2029847,98495.0,98482.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738767743929,0.21949354,98510.0,98489.0,0.2029962]
["bitfinex-derivatives","BTCF0:USTF0",1738767744125,0.3608,98500.0,98482.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738767744328,0.2029943,98491.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767744628,0.3608,98492.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767744829,0.3608,98482.0,98474.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767745037,0.2030259,98475.0,98474.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767745420,0.2030259,98475.0,98450.0,0.42398021]
["bitfinex-derivatives","BTCF0:USTF0",1738767745736,0.3608,98458.0,98454.0,0.2030687]
["bitfinex-derivatives","BTCF0:USTF0",1738767745919,0.2030524,98463.0,98454.0,0.2030687]
["bitfinex-derivatives","BTCF0:USTF0",1738767746125,0.3608,98458.0,98450.0,0.42474021]
["bitfinex-derivatives","BTCF0:USTF0",1738767746326,0.3608,98458.0,98446.0,0.20460747]
["bitfinex-derivatives","BTCF0:USTF0",1738767746532,0.2030669,98456.0,98446.0,0.20460747]
["bitfinex-derivatives","BTCF0:USTF0",1738767746737,0.2030669,98456.0,98446.0,0.21272747]
["bitfinex-derivatives","BTCF0:USTF0",1738767746935,0.00015229,98462.0,98449.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1738767747129,0.3608,98458.0,98449.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1738767747631,0.3608,98450.0,98446.0,0.00964347]
["bitfinex-derivatives","BTCF0:USTF0",1738767747840,0.5638776,98450.0,98446.0,0.00964347]
["bitfinex-derivatives","BTCF0:USTF0",1738767748732,0.2030776,98450.0,98446.0,0.00964347]
["bitfinex-derivatives","BTCF0:USTF0",1738767748928,0.3608,98458.0,98451.0,0.2030736]
["bitfinex-derivatives","BTCF0:USTF0",1738767749233,0.00015229,98462.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767749540,0.00015229,98462.0,98461.0,0.2030548]
["bitfinex-derivatives","BTCF0:USTF0",1738767749833,0.2030666,98456.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767750038,0.2030666,98456.0,98446.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767750228,0.2030837,98447.0,98446.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767750830,0.5638837,98447.0,98446.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738767751436,0.2030919,98443.0,98442.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738767751636,0.2030919,98443.0,98442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767752133,0.06844,98453.0,98442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767752440,0.2030914,98444.0,98442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767752636,0.2030914,98444.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767753232,0.00056001,98452.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767753537,0.2030687,98455.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767753737,0.3608,98458.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767753928,0.3608,98458.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767753929,0.2030919,98443.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767754635,1.7030919,98443.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767755332,0.2030919,98443.0,98442.0,0.00812001]
["bitfinex-derivatives","BTCF0:USTF0",1738767755531,0.5030919,98443.0,98442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767756837,0.2031769,98402.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767757339,0.2031769,98402.0,98382.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738767757645,0.2031769,98402.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738767758134,0.2031769,98402.0,98400.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1738767758838,0.3608,98406.0,98362.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1738767759033,0.2032373,98373.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767759233,0.2032373,98373.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767759536,0.2032373,98373.0,98370.0,0.5640417]
["bitfinex-derivatives","BTCF0:USTF0",1738767759843,0.2032405,98371.0,98370.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1738767760741,0.3608,98378.0,98362.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738767760742,0.2032571,98363.0,98362.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738767760938,0.2032777,98353.0,98352.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1738767761143,0.5640777,98353.0,98352.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1738767761340,0.2033108,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767761537,0.21949354,98346.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767761742,0.3608,98353.0,98326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738767761743,0.3608,98342.0,98335.0,0.2033141]
["bitfinex-derivatives","BTCF0:USTF0",1738767762045,0.2033025,98341.0,98335.0,0.2033141]
["bitfinex-derivatives","BTCF0:USTF0",1738767762241,0.2033152,98335.0,98329.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1738767762444,0.5641253,98330.0,98329.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1738767763537,1.5,98341.0,98329.0,0.36090199]
["bitfinex-derivatives","BTCF0:USTF0",1738767763845,0.3608,98342.0,98330.0,0.2033247]
["bitfinex-derivatives","BTCF0:USTF0",1738767764037,0.00015254,98348.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767764447,0.00015254,98348.0,98346.0,0.2032912]
["bitfinex-derivatives","BTCF0:USTF0",1738767764936,0.00015254,98348.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767765442,0.00015254,98348.0,98347.0,0.2032901]
["bitfinex-derivatives","BTCF0:USTF0",1738767765647,0.3608,98368.0,98354.0,0.2032747]
["bitfinex-derivatives","BTCF0:USTF0",1738767765944,0.3608,98368.0,98355.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1738767766143,0.2032504,98367.0,98355.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1738767766346,0.2032353,98374.0,98355.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1738767766548,0.2032269,98378.0,98355.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1738767766738,0.3608,98377.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767766943,0.06932,98386.0,98374.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738767767138,0.2032183,98382.0,98374.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1738767767338,0.06932,98386.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767767535,0.06932,98386.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767767854,0.2032036,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767768149,0.00015254,98390.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767769143,0.20335574,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767769342,0.21964608,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767769743,0.00015254,98390.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767770137,0.2032259,98379.0,98368.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767770540,0.2032259,98379.0,98373.0,0.2032348]
["bitfinex-derivatives","BTCF0:USTF0",1738767770745,0.5640158,98383.0,98376.0,0.2032293]
["bitfinex-derivatives","BTCF0:USTF0",1738767770937,0.2032323,98375.0,98368.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767771137,0.2032437,98370.0,98368.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767772847,0.2032447,98369.0,98368.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767773347,0.2032447,98369.0,98368.0,1.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738767773550,1.7032447,98369.0,98368.0,1.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738767774144,1.8,98369.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767774343,0.2033211,98333.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767775541,0.3608,98339.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767775738,0.00015254,98342.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767776145,0.00015254,98342.0,98335.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1738767776451,0.3608,98341.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767776638,0.2033177,98334.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767776844,0.203322,98332.0,98329.0,0.2033264]
["bitfinex-derivatives","BTCF0:USTF0",1738767777254,0.2033056,98340.0,98333.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1738767777552,0.2033056,98340.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767777553,0.00015254,98342.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767777851,0.20345344,98342.0,98335.0,0.2033137]
["bitfinex-derivatives","BTCF0:USTF0",1738767778151,0.3608,98353.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767778349,0.2032588,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767778551,0.2032425,98371.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767778740,0.2032496,98367.0,98353.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738767778945,0.2032496,98367.0,98365.0,0.2032508]
["bitfinex-derivatives","BTCF0:USTF0",1738767779146,0.3608,98378.0,98357.0,0.2032674]
["bitfinex-derivatives","BTCF0:USTF0",1738767779448,0.3608,98364.0,98356.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767779639,0.2032683,98358.0,98356.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738767782155,0.5032683,98358.0,98356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767783246,0.2032683,98358.0,98356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767784353,0.5032683,98358.0,98356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767784553,0.2033722,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767784759,0.2033678,98310.0,98302.0,0.2033822]
["bitfinex-derivatives","BTCF0:USTF0",1738767784965,0.2033678,98310.0,98304.0,0.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1738767785255,0.3608,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767785459,0.2033849,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767786053,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767787356,1.8608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767787852,0.2033725,98308.0,98301.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1738767788264,0.00015254,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767788554,0.14994413,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767788753,0.14994413,98301.0,98300.0,0.303386]
["bitfinex-derivatives","BTCF0:USTF0",1738767789859,0.14994413,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767791549,0.5641851,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767791858,0.3608,98302.0,98252.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1738767792162,0.5642505,98270.0,98255.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738767792360,0.2034505,98270.0,98263.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1738767792663,0.3608,98282.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767792864,0.3608,98292.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767793064,0.00015263,98276.0,98275.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738767793260,0.5642039,98292.0,98288.0,0.203412]
["bitfinex-derivatives","BTCF0:USTF0",1738767793465,0.5642039,98292.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767793466,0.3608,98292.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767793649,0.3608,98292.0,98277.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1738767793857,0.203442,98274.0,98269.0,0.2034512]
["bitfinex-derivatives","BTCF0:USTF0",1738767794056,0.2034453,98272.0,98264.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1738767794255,0.2034485,98271.0,98264.0,0.2034614]
["bitfinex-derivatives","BTCF0:USTF0",1738767794662,0.00015263,98278.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767794861,0.2034381,98276.0,98271.0,0.2034456]
["bitfinex-derivatives","BTCF0:USTF0",1738767795262,0.00015263,98278.0,98276.0,0.2034358]
["bitfinex-derivatives","BTCF0:USTF0",1738767795772,0.00015263,98278.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767795953,0.2034577,98266.0,98262.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1738767796156,0.2034675,98262.0,98258.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738767796351,0.2034675,98262.0,98254.0,0.5650413]
["bitfinex-derivatives","BTCF0:USTF0",1738767796559,0.2034675,98262.0,98256.0,0.2034783]
["bitfinex-derivatives","BTCF0:USTF0",1738767796861,0.203471,98260.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767797063,0.21949354,98270.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767797259,0.2034736,98259.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767797452,0.2034736,98259.0,98257.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1738767797656,0.3608,98273.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767797857,0.2034718,98260.0,98255.0,0.3657799]
["bitfinex-derivatives","BTCF0:USTF0",1738767798061,0.3608,98273.0,98261.0,0.2034672]
["bitfinex-derivatives","BTCF0:USTF0",1738767798275,0.2034776,98257.0,98255.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738767798563,0.3608,98256.0,98255.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738767798763,0.2034826,98254.0,98235.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738767798958,0.3608,98265.0,98253.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1738767799161,0.2034773,98257.0,98253.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1738767799365,0.3608,98265.0,98253.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1738767799665,0.3608,98265.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767799864,0.2034692,98261.0,98256.0,0.2034775]
["bitfinex-derivatives","BTCF0:USTF0",1738767800061,0.2034692,98261.0,98258.0,0.2034741]
["bitfinex-derivatives","BTCF0:USTF0",1738767800259,0.3608,98265.0,98235.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1738767800563,0.3608,98257.0,98241.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1738767800765,0.203489,98251.0,98235.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1738767800962,0.203489,98251.0,98248.0,0.2034929]
["bitfinex-derivatives","BTCF0:USTF0",1738767801157,0.203489,98251.0,98235.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1738767801462,0.3608,98265.0,98243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767801666,0.3608,98265.0,98257.0,0.2034758]
["bitfinex-derivatives","BTCF0:USTF0",1738767801964,0.2034741,98258.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767802165,0.3608,98265.0,98262.0,0.2034655]
["bitfinex-derivatives","BTCF0:USTF0",1738767802465,0.3608,98265.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767802770,0.2034689,98261.0,98259.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1738767803072,0.18002634,98263.0,98262.0,0.2034658]
["bitfinex-derivatives","BTCF0:USTF0",1738767803457,0.2034706,98260.0,98256.0,0.2034775]
["bitfinex-derivatives","BTCF0:USTF0",1738767803764,0.18002634,98263.0,98261.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1738767804172,0.2034783,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767804470,0.18002634,98263.0,98261.0,0.2034672]
["bitfinex-derivatives","BTCF0:USTF0",1738767804856,0.38349154,98263.0,98261.0,0.2034672]
["bitfinex-derivatives","BTCF0:USTF0",1738767805268,0.2034652,98263.0,98261.0,0.2034672]
["bitfinex-derivatives","BTCF0:USTF0",1738767806265,0.3608,98265.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767806469,0.3608,98256.0,98249.0,0.2034922]
["bitfinex-derivatives","BTCF0:USTF0",1738767806671,0.2034996,98246.0,98244.0,0.2035025]
["bitfinex-derivatives","BTCF0:USTF0",1738767806859,0.3608,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767806860,0.2035031,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767808869,0.3608,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767808870,0.2034885,98252.0,98248.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1738767809071,0.3608,98256.0,98248.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1738767809271,0.3608,98256.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767809467,0.2035018,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767809967,0.2035197,98236.0,98235.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738767810169,0.3608,98236.0,98200.0,0.10152727]
["bitfinex-derivatives","BTCF0:USTF0",1738767810369,0.28648252,98245.0,98200.0,0.10152727]
["bitfinex-derivatives","BTCF0:USTF0",1738767810370,0.2035922,98201.0,98200.0,0.10152727]
["bitfinex-derivatives","BTCF0:USTF0",1738767811671,0.3608,98203.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767811866,0.2036331,98182.0,98174.0,0.5644482]
["bitfinex-derivatives","BTCF0:USTF0",1738767812068,0.14324126,98184.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767812370,0.2036441,98176.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767813073,0.14324126,98184.0,98170.0,0.2036565]
["bitfinex-derivatives","BTCF0:USTF0",1738767813074,0.2036383,98179.0,98170.0,0.2036565]
["bitfinex-derivatives","BTCF0:USTF0",1738767813370,0.2036472,98175.0,98163.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738767813570,0.2036472,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738767813874,0.2036949,98152.0,98145.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738767814562,0.2036949,98152.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767814563,0.2037046,98147.0,98125.0,0.2037496]
["bitfinex-derivatives","BTCF0:USTF0",1738767814771,0.14324126,98140.0,98127.0,0.2037449]
["bitfinex-derivatives","BTCF0:USTF0",1738767814974,0.2037046,98147.0,98126.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738767815165,0.2037046,98147.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767815366,0.14324126,98150.0,98135.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1738767815669,0.14324126,98150.0,98126.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738767815869,0.3608,98137.0,98126.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738767816175,0.3608,98152.0,98143.0,0.2037114]
["bitfinex-derivatives","BTCF0:USTF0",1738767816371,0.5644941,98152.0,98135.0,0.203728]
["bitfinex-derivatives","BTCF0:USTF0",1738767817168,0.3608,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767817371,0.3609528,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767817670,0.0001528,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767817870,0.3608,98186.0,98175.0,0.2036459]
["bitfinex-derivatives","BTCF0:USTF0",1738767818269,0.3608,98186.0,98177.0,0.2036415]
["bitfinex-derivatives","BTCF0:USTF0",1738767818575,0.301,98206.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767818576,0.2035883,98203.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767818776,0.2035883,98203.0,98185.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1738767819082,0.3608,98219.0,98204.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1738767819371,0.3608,98219.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767819565,0.0001528,98215.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767819767,0.0001528,98215.0,98204.0,0.2035845]
["bitfinex-derivatives","BTCF0:USTF0",1738767819971,0.20510903,98207.0,98193.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1738767820271,0.00152873,98207.0,98181.0,0.2036328]
["bitfinex-derivatives","BTCF0:USTF0",1738767820477,0.2036116,98192.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767820772,0.78572456,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767821069,0.58210936,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767821275,0.58210936,98190.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767821276,0.2036319,98182.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767821468,0.3608,98181.0,98163.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738767821875,0.3608,98181.0,98161.0,0.2036744]
["bitfinex-derivatives","BTCF0:USTF0",1738767822081,0.3608,98181.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767822268,0.3608,98181.0,98155.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1738767822468,0.2036395,98179.0,98153.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738767822669,0.3608,98165.0,98153.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738767822863,0.3608,98156.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767823069,0.3608,98156.0,98138.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1738767823263,0.42500886,98150.0,98138.0,0.2037226]
["bitfinex-derivatives","BTCF0:USTF0",1738767823467,0.3608,98156.0,98132.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1738767823668,0.0001528,98154.0,98153.0,0.2036918]
["bitfinex-derivatives","BTCF0:USTF0",1738767826175,0.3609528,98154.0,98132.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1738767826379,0.3609528,98154.0,98148.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738767826565,0.0001528,98154.0,98153.0,0.2036918]
["bitfinex-derivatives","BTCF0:USTF0",1738767827375,0.3609528,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767827580,0.0001528,98154.0,98145.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1738767827885,0.0001528,98154.0,98147.0,0.2037036]
["bitfinex-derivatives","BTCF0:USTF0",1738767828069,0.0001528,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767828070,0.0001528,98154.0,98152.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1738767828469,0.2038437,98154.0,98142.0,0.2037137]
["bitfinex-derivatives","BTCF0:USTF0",1738767828674,0.2038437,98154.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767828675,0.2038437,98154.0,98146.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738767828880,0.0001528,98154.0,98149.0,0.2036981]
["bitfinex-derivatives","BTCF0:USTF0",1738767829070,0.0001528,98154.0,98132.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1738767829071,0.3608,98150.0,98132.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1738767829272,0.3608,98141.0,98135.0,0.2037279]
["bitfinex-derivatives","BTCF0:USTF0",1738767829472,0.20373,98135.0,98125.0,0.1400849]
["bitfinex-derivatives","BTCF0:USTF0",1738767829773,0.3608,98131.0,98125.0,0.1400849]
["bitfinex-derivatives","BTCF0:USTF0",1738767829975,0.22130936,98140.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767829976,0.2037236,98138.0,98128.0,0.2037418]
["bitfinex-derivatives","BTCF0:USTF0",1738767830165,0.3608,98131.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767830371,0.3608,98131.0,98121.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1738767830576,0.2037467,98127.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767830972,0.2037499,98125.0,98114.0,0.5645711]
["bitfinex-derivatives","BTCF0:USTF0",1738767831180,0.3608,98120.0,98105.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738767831383,0.2037998,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738767831677,0.2038335,98085.0,98069.0,0.2038655]
["bitfinex-derivatives","BTCF0:USTF0",1738767831870,0.2038114,98096.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767832071,0.3608,98086.0,98080.0,0.2038433]
["bitfinex-derivatives","BTCF0:USTF0",1738767832377,1.50052001,98095.0,98086.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1738767832679,0.00015287,98093.0,98086.0,0.2038305]
["bitfinex-derivatives","BTCF0:USTF0",1738767832976,0.00015287,98093.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767833287,0.3608,98080.0,98074.0,0.2038546]
["bitfinex-derivatives","BTCF0:USTF0",1738767833480,0.00015287,98093.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767833678,0.00015287,98093.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767833981,0.00015287,98093.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767833982,0.3608,98090.0,98075.0,0.2038538]
["bitfinex-derivatives","BTCF0:USTF0",1738767834277,0.3608,98090.0,98074.0,0.2038547]
["bitfinex-derivatives","BTCF0:USTF0",1738767834580,0.3608,98090.0,98075.0,0.2038518]
["bitfinex-derivatives","BTCF0:USTF0",1738767834581,0.2038289,98087.0,98075.0,0.2038518]
["bitfinex-derivatives","BTCF0:USTF0",1738767834779,0.3608,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767834985,0.3608,98080.0,98065.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1738767834986,0.58210936,98080.0,98065.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1738767835275,0.58210936,98080.0,98053.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738767835276,0.3608,98069.0,98057.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738767835584,0.3608,98069.0,98053.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738767835768,0.3608,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767835976,0.3608,98089.0,98070.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1738767836176,0.00015296,98071.0,98070.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1738767836377,0.00015296,98071.0,98070.0,0.564664]
["bitfinex-derivatives","BTCF0:USTF0",1738767837182,0.3608,98101.0,98070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767837481,0.2038025,98100.0,98087.0,0.2038273]
["bitfinex-derivatives","BTCF0:USTF0",1738767837683,0.3608,98093.0,98087.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1738767837873,0.3608,98093.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767838073,0.5646389,98083.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767838273,0.5646389,98083.0,98074.0,0.2038541]
["bitfinex-derivatives","BTCF0:USTF0",1738767838484,0.3608,98075.0,98072.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738767838675,0.3608,98083.0,98075.0,0.2038536]
["bitfinex-derivatives","BTCF0:USTF0",1738767838873,0.00015296,98091.0,98072.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738767839074,0.00015296,98091.0,98089.0,0.2038227]
["bitfinex-derivatives","BTCF0:USTF0",1738767839282,0.00015296,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767839781,0.36095296,98091.0,98083.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738767839984,0.00015296,98091.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767840172,0.3608,98080.0,98055.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738767840375,0.3608,98080.0,98063.0,0.2038778]
["bitfinex-derivatives","BTCF0:USTF0",1738767840571,0.5646452,98080.0,98063.0,0.2038778]
["bitfinex-derivatives","BTCF0:USTF0",1738767840776,0.2038579,98073.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767840976,0.2038579,98073.0,98056.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1738767841586,0.2039094,98049.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767841787,0.2039119,98048.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767841989,0.3608,98055.0,98032.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1738767842185,0.3608,98043.0,98031.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1738767842577,0.5647432,98032.0,98031.0,0.00152987]
["bitfinex-derivatives","BTCF0:USTF0",1738767842783,0.5647432,98032.0,98031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767843084,0.5647432,98032.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767843085,0.2039849,98012.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767843386,0.2039849,98012.0,97991.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1738767843387,0.3608,98005.0,97991.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738767843578,0.3608,97996.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767843781,0.00015305,98008.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767843988,0.00015305,98008.0,97985.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1738767844286,0.00015305,98008.0,97965.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738767844287,0.3608,98042.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767844481,0.3608,98031.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767844681,0.3608,98031.0,98027.0,0.2039521]
["bitfinex-derivatives","BTCF0:USTF0",1738767844878,0.3608,98031.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767845082,0.3608,98023.0,98012.0,0.2039839]
["bitfinex-derivatives","BTCF0:USTF0",1738767845282,0.3608,98023.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767845490,0.3608,98022.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767845788,0.00015305,98027.0,98009.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1738767845988,0.3608,98022.0,98009.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1738767846192,0.3608,98023.0,98008.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738767846387,0.3608,98023.0,98021.0,0.2039641]
["bitfinex-derivatives","BTCF0:USTF0",1738767846582,0.00015305,98027.0,98026.0,0.2039557]
["bitfinex-derivatives","BTCF0:USTF0",1738767848183,0.0015314,98039.0,98038.0,0.2039307]
["bitfinex-derivatives","BTCF0:USTF0",1738767848489,0.5113,98073.0,98038.0,0.2039307]
["bitfinex-derivatives","BTCF0:USTF0",1738767848490,0.3608,98073.0,98057.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738767849188,0.3608,98082.0,98054.0,0.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1738767849392,0.2038605,98072.0,98054.0,0.2038972]
["bitfinex-derivatives","BTCF0:USTF0",1738767849588,0.00015297,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767849785,0.00015297,98067.0,98066.0,0.5646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767849983,1e-08,98067.0,98066.0,0.5646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767850184,1e-08,98067.0,98066.0,0.8646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767850489,1e-08,98067.0,98066.0,0.5646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767850788,1e-08,98067.0,98066.0,0.8646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767851176,1e-08,98067.0,98066.0,0.5646725]
["bitfinex-derivatives","BTCF0:USTF0",1738767851383,1e-08,98067.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738767851784,1e-08,98067.0,98041.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1738767851982,0.3608,98056.0,98055.0,0.2038954]
["bitfinex-derivatives","BTCF0:USTF0",1738767852192,1e-08,98067.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738767853282,0.36080001,98067.0,98057.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738767853499,0.3608,98058.0,98057.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738767854178,0.5646891,98058.0,98057.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738767854879,0.2039078,98049.0,98048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767855080,0.2039613,98024.0,98011.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738767855293,0.3608,98020.0,98011.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738767855879,1.50056001,98031.0,98011.0,0.203985]
["bitfinex-derivatives","BTCF0:USTF0",1738767856080,0.1489,98048.0,98020.0,0.22130936]
["bitfinex-derivatives","BTCF0:USTF0",1738767856285,0.3608,98058.0,98050.0,0.2039058]
["bitfinex-derivatives","BTCF0:USTF0",1738767856497,0.1548,98066.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767856689,0.00015297,98044.0,98042.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1738767856995,0.1489,98082.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767856996,0.2038274,98088.0,98075.0,0.2038538]
["bitfinex-derivatives","BTCF0:USTF0",1738767857199,0.3608,98079.0,98069.0,0.2038655]
["bitfinex-derivatives","BTCF0:USTF0",1738767857496,0.3608,98079.0,98069.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1738767857681,0.2038526,98076.0,98066.0,0.2038725]
["bitfinex-derivatives","BTCF0:USTF0",1738767857883,0.3608,98096.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767857884,0.203842,98081.0,98070.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1738767858086,0.2038473,98079.0,98070.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1738767858487,0.00015297,98081.0,98073.0,0.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1738767858992,0.00015297,98081.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767859188,0.2038567,98074.0,98064.0,0.5646767]
["bitfinex-derivatives","BTCF0:USTF0",1738767859384,0.00015297,98081.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767859699,0.00015297,98081.0,98079.0,0.2038436]
["bitfinex-derivatives","BTCF0:USTF0",1738767859889,0.00015297,98081.0,98070.0,0.2038622]
["bitfinex-derivatives","BTCF0:USTF0",1738767860093,0.2038541,98075.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767860297,0.3608,98066.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767861183,0.2038595,98073.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767861383,0.2038507,98077.0,98070.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1738767861689,0.3608,98072.0,98070.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1738767862093,0.3608,98072.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767863100,0.2038726,98066.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767863705,0.5646606,98072.0,98065.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738767863994,1.50052001,98080.0,98040.0,0.01120936]
["bitfinex-derivatives","BTCF0:USTF0",1738767863995,0.20884,98045.0,98040.0,0.01120936]
["bitfinex-derivatives","BTCF0:USTF0",1738767864200,0.7216,98041.0,97988.0,0.30233048]
["bitfinex-derivatives","BTCF0:USTF0",1738767864499,0.7216,98041.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767864500,0.22130936,97998.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767864699,0.3608,98000.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767864700,0.2040597,97977.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767864892,0.2040658,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767865092,0.22130936,97982.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767865387,0.2040583,97977.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767865596,0.00015305,97983.0,97976.0,0.5648596]
["bitfinex-derivatives","BTCF0:USTF0",1738767865799,0.00015305,97983.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767865989,0.00015305,97983.0,97982.0,0.2040474]
["bitfinex-derivatives","BTCF0:USTF0",1738767866197,0.22130936,98020.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767866402,0.22130936,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767866893,0.2040102,98000.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767867496,0.2039981,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767867696,0.00015305,98008.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767868605,0.00015305,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767868904,0.00015305,98008.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767869106,0.36095305,98008.0,97989.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738767869295,0.2040307,97990.0,97989.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767869807,0.3,97990.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767870003,0.3608,97954.0,97929.0,0.00205146]
["bitfinex-derivatives","BTCF0:USTF0",1738767870192,0.2041558,97930.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738767870601,1.7041558,97930.0,97929.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1738767870798,1.5,97930.0,97929.0,0.56648926]
["bitfinex-derivatives","BTCF0:USTF0",1738767871002,0.00015315,97939.0,97930.0,0.2041552]
["bitfinex-derivatives","BTCF0:USTF0",1738767871193,0.00015315,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767871397,1.50015315,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767873403,0.00015315,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767874199,0.00015315,97939.0,97929.0,0.36233146]
["bitfinex-derivatives","BTCF0:USTF0",1738767874200,0.00015315,97939.0,97937.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1738767874605,0.3608,97981.0,97937.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738767874797,0.10042271,98496.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767874798,0.1788286,97984.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767875000,0.1788286,97984.0,97982.0,0.2040459]
["bitfinex-derivatives","BTCF0:USTF0",1738767876312,0.00015315,97993.0,97992.0,0.2040266]
["bitfinex-derivatives","BTCF0:USTF0",1738767876513,0.00015315,97993.0,97992.0,0.5648266]
["bitfinex-derivatives","BTCF0:USTF0",1738767876815,0.3608,98024.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767877015,0.2039635,98023.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767877214,0.203979,98015.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767877510,0.2039864,98012.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767877709,0.3608,98024.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767877909,1.7039635,98023.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767878113,0.2039921,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767878303,0.3608,98012.0,98006.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767878506,0.2039954,98007.0,98006.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767878813,0.2040141,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767880014,0.2040023,98004.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767880214,0.3608,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767880407,0.2039881,98011.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767880609,0.3608,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767880807,0.204013,97999.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767881014,0.3608,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767881209,0.3608,98012.0,98000.0,0.2040091]
["bitfinex-derivatives","BTCF0:USTF0",1738767881617,0.3608,98012.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767881811,0.2039875,98011.0,98006.0,0.2039961]
["bitfinex-derivatives","BTCF0:USTF0",1738767882010,0.2039875,98011.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767882210,0.3608,98015.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767882406,0.2040048,98003.0,97998.0,0.2040134]
["bitfinex-derivatives","BTCF0:USTF0",1738767882610,0.3608,98015.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767882811,0.3608,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767883007,0.2040328,97989.0,97988.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767883216,0.3608,97989.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767883516,0.2041022,97956.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767883722,1.5,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767884308,1.5,97955.0,97943.0,0.204127]
["bitfinex-derivatives","BTCF0:USTF0",1738767884607,0.2041224,97946.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767885109,1.5,97955.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767885110,0.2041109,97952.0,97945.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767885318,1.5,97955.0,97954.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738767885517,0.00015307,97964.0,97963.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1738767885716,0.20403,97991.0,97986.0,0.2040384]
["bitfinex-derivatives","BTCF0:USTF0",1738767885919,0.2040344,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767886119,0.1519,98013.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767886319,0.1519,98013.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767886516,0.2040113,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767886716,0.3608,98007.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767886909,0.3608,98007.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767887123,0.2040277,97992.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767887327,0.2040236,97994.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767887532,0.2040047,98003.0,97996.0,0.2040167]
["bitfinex-derivatives","BTCF0:USTF0",1738767887822,0.00015307,98009.0,98003.0,0.2040037]
["bitfinex-derivatives","BTCF0:USTF0",1738767888023,0.2039985,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767888219,0.2039985,98006.0,98000.0,0.204009]
["bitfinex-derivatives","BTCF0:USTF0",1738767888434,0.00015307,98009.0,97996.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1738767888614,0.00015307,98009.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767888815,0.3608,98004.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767889015,0.3608,97996.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767889216,0.2040308,97990.0,97961.0,0.2040904]
["bitfinex-derivatives","BTCF0:USTF0",1738767889424,0.2041141,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767889820,1.7041141,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767890122,0.3608,97977.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767890316,0.3608,97977.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767890528,0.00015307,97973.0,97958.0,0.2040965]
["bitfinex-derivatives","BTCF0:USTF0",1738767890724,0.2041057,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767891128,0.3608,97969.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767891620,0.2041057,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767892123,0.3608,97969.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767892318,0.3608,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767893326,0.3608,97969.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767893327,0.2041051,97955.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767893637,0.2040884,97963.0,97960.0,0.2040915]
["bitfinex-derivatives","BTCF0:USTF0",1738767893837,0.00015307,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767894027,0.00015307,97973.0,97969.0,0.2040735]
["bitfinex-derivatives","BTCF0:USTF0",1738767894028,0.2040696,97972.0,97969.0,0.2040735]
["bitfinex-derivatives","BTCF0:USTF0",1738767894229,0.2040724,97970.0,97969.0,0.2040735]
["bitfinex-derivatives","BTCF0:USTF0",1738767894429,0.3608,97971.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767894624,0.3608,97971.0,97954.0,0.01595247]
["bitfinex-derivatives","BTCF0:USTF0",1738767894931,0.3608,97971.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767894932,0.2041041,97955.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767896138,1.5,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767896836,0.2040938,97960.0,97955.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1738767897136,0.0510126,97981.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767897343,1.704069,97972.0,97968.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1738767897637,0.2040782,97968.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767897932,0.2040649,97974.0,97970.0,0.2040719]
["bitfinex-derivatives","BTCF0:USTF0",1738767898132,1.50064,97981.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767898335,0.2040752,97969.0,97967.0,0.5648782]
["bitfinex-derivatives","BTCF0:USTF0",1738767899036,0.2040683,97972.0,97969.0,0.2040741]
["bitfinex-derivatives","BTCF0:USTF0",1738767899235,1.50064,97981.0,97963.0,0.2040859]
["bitfinex-derivatives","BTCF0:USTF0",1738767899435,0.204085,97964.0,97963.0,0.2040859]
["bitfinex-derivatives","BTCF0:USTF0",1738767899633,0.2040717,97971.0,97965.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1738767899834,1.5,97981.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767900137,1.5,97981.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767900338,1.5,97981.0,97971.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738767900640,0.3608,97991.0,97971.0,0.2040689]
["bitfinex-derivatives","BTCF0:USTF0",1738767900841,0.20421927,97973.0,97972.0,0.01595126]
["bitfinex-derivatives","BTCF0:USTF0",1738767901033,0.2040746,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767901833,0.3608,97969.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767902038,0.2041058,97954.0,97953.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767903343,0.2041058,97954.0,97910.0,0.22130936]
["bitfinex-derivatives","BTCF0:USTF0",1738767903344,0.2041392,97938.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767903547,0.5649392,97938.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767904337,0.5649392,97938.0,97924.0,0.2041668]
["bitfinex-derivatives","BTCF0:USTF0",1738767904539,0.5649392,97938.0,97928.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767905439,0.2041262,97945.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767905635,0.00015316,97947.0,97945.0,0.2041232]
["bitfinex-derivatives","BTCF0:USTF0",1738767906345,0.2040533,97980.0,97946.0,0.01588336]
["bitfinex-derivatives","BTCF0:USTF0",1738767906544,0.3608,97983.0,97941.0,0.0510331]
["bitfinex-derivatives","BTCF0:USTF0",1738767906545,0.3608,97983.0,97951.0,0.22130936]
["bitfinex-derivatives","BTCF0:USTF0",1738767906839,0.1505,97991.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767906840,0.3608,97971.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767907040,0.2040919,97961.0,97947.0,0.01595401]
["bitfinex-derivatives","BTCF0:USTF0",1738767907244,0.3608,97982.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767907432,0.3623321,97992.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767907633,0.2047678,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767907834,0.2040394,97986.0,97972.0,0.204067]
["bitfinex-derivatives","BTCF0:USTF0",1738767908035,0.00015316,97988.0,97973.0,0.01595114]
["bitfinex-derivatives","BTCF0:USTF0",1738767908343,0.5648621,97975.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767908539,0.2040808,97966.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767908939,0.1478,97965.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767909332,0.2040808,97966.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767909537,0.2040808,97966.0,97964.0,0.20423616]
["bitfinex-derivatives","BTCF0:USTF0",1738767909840,0.2040808,97966.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767910037,0.3608,97975.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767910343,0.3608,97983.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767910841,0.2040628,97975.0,97968.0,0.5648754]
["bitfinex-derivatives","BTCF0:USTF0",1738767911142,0.3608,97975.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767911347,0.2040829,97965.0,97964.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767911747,0.3608,97965.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767912041,0.3608,97956.0,97940.0,0.23726496]
["bitfinex-derivatives","BTCF0:USTF0",1738767912337,0.0510128,97981.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767912338,0.3608,97976.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767912541,0.3608,97976.0,97956.0,0.01595569]
["bitfinex-derivatives","BTCF0:USTF0",1738767912739,0.2040975,97958.0,97957.0,0.01595569]
["bitfinex-derivatives","BTCF0:USTF0",1738767912943,0.2040975,97958.0,97956.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767913446,0.2040975,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767913645,0.2040761,97969.0,97960.0,0.2040925]
["bitfinex-derivatives","BTCF0:USTF0",1738767913844,0.2040792,97967.0,97962.0,0.2040882]
["bitfinex-derivatives","BTCF0:USTF0",1738767914142,0.2040776,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767914441,0.2040975,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767916136,0.2040811,97966.0,97962.0,0.204089]
["bitfinex-derivatives","BTCF0:USTF0",1738767916331,0.2040962,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767916941,0.2040825,97966.0,97962.0,0.204088]
["bitfinex-derivatives","BTCF0:USTF0",1738767917133,0.00068,97973.0,97968.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1738767917339,0.36095316,97976.0,97974.0,0.2040635]
["bitfinex-derivatives","BTCF0:USTF0",1738767917544,0.2040302,97991.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767917749,0.3608,97984.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767917946,0.3623321,97992.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767918140,0.2040405,97986.0,97980.0,0.56485]
["bitfinex-derivatives","BTCF0:USTF0",1738767918445,0.2040302,97991.0,97981.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1738767918646,0.204039,97987.0,97982.0,0.2040467]
["bitfinex-derivatives","BTCF0:USTF0",1738767919344,0.3608,97985.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767919543,0.2040547,97979.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767919748,0.2040359,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767920047,0.2040383,97987.0,97976.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738767920351,0.0015321,97992.0,97976.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738767920544,0.2040339,97989.0,97984.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1738767920846,0.0015321,97992.0,97991.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1738767921048,0.0015321,97992.0,97976.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738767921049,0.3623321,97992.0,97976.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738767921252,0.2040497,97981.0,97976.0,0.34995315]
["bitfinex-derivatives","BTCF0:USTF0",1738767921444,0.2040497,97981.0,97976.0,0.55401245]
["bitfinex-derivatives","BTCF0:USTF0",1738767921645,0.2040352,97988.0,97980.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738767921842,0.2040389,97987.0,97980.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738767922049,0.3623321,97992.0,97980.0,0.2040517]
["bitfinex-derivatives","BTCF0:USTF0",1738767922243,0.2040609,97976.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767922449,0.2040579,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767926047,1.7040579,97977.0,97976.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767926245,1.7040579,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767930859,0.2040579,97977.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767931156,0.08215308,97986.0,97982.0,0.2040452]
["bitfinex-derivatives","BTCF0:USTF0",1738767931157,0.2040455,97983.0,97982.0,0.2040452]
["bitfinex-derivatives","BTCF0:USTF0",1738767931360,0.17982165,97984.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767931560,0.2040566,97978.0,97976.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767932056,0.2040663,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767932260,0.0510115,97983.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767932560,0.0510115,97983.0,97951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738767932561,0.3608,97975.0,97951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738767932762,0.3608,97967.0,97951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738767933064,0.2041048,97955.0,97951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738767933369,0.2041048,97955.0,97949.0,0.2041157]
["bitfinex-derivatives","BTCF0:USTF0",1738767933666,0.2041048,97955.0,97951.0,0.2041106]
["bitfinex-derivatives","BTCF0:USTF0",1738767933861,0.2041048,97955.0,97953.0,0.5649066]
["bitfinex-derivatives","BTCF0:USTF0",1738767934463,0.00015308,97964.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767934760,0.00015308,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767935274,0.00015308,97964.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767935459,0.00015308,97964.0,97945.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1738767935460,0.3608,97962.0,97945.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1738767935663,0.2041046,97955.0,97951.0,0.2041113]
["bitfinex-derivatives","BTCF0:USTF0",1738767935861,0.00015308,97964.0,97951.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1738767936063,0.2041088,97953.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767937570,0.2041088,97953.0,97951.0,0.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1738767937761,0.00015308,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767938067,0.2040894,97962.0,97956.0,0.2041012]
["bitfinex-derivatives","BTCF0:USTF0",1738767938567,0.2040894,97962.0,97959.0,0.5648939]
["bitfinex-derivatives","BTCF0:USTF0",1738767938764,0.00015308,97964.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767938965,0.00015308,97964.0,97962.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1738767939161,0.20423958,97964.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767939353,0.20423958,97964.0,97960.0,0.2040923]
["bitfinex-derivatives","BTCF0:USTF0",1738767939555,0.00015308,97964.0,97963.0,0.5648871]
["bitfinex-derivatives","BTCF0:USTF0",1738767940876,0.2040614,97976.0,97970.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738767941065,0.3608,97981.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767941259,0.14409098,97980.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767941567,0.3608,97981.0,97960.0,0.2040933]
["bitfinex-derivatives","BTCF0:USTF0",1738767941766,0.3608,97971.0,97952.0,0.2041094]
["bitfinex-derivatives","BTCF0:USTF0",1738767942078,0.20411,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767942467,1.5,97969.0,97943.0,0.2041275]
["bitfinex-derivatives","BTCF0:USTF0",1738767942769,0.3608,97961.0,97950.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1738767943066,0.204109,97953.0,97950.0,0.2041127]
["bitfinex-derivatives","BTCF0:USTF0",1738767943271,0.3608,97961.0,97942.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767943664,0.2041236,97946.0,97942.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767943979,0.2041288,97943.0,97942.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767944462,0.5649288,97943.0,97942.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738767944860,0.5649288,97943.0,97929.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767944861,0.2041559,97930.0,97929.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767945063,0.3608,97943.0,97929.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767945270,0.2041552,97931.0,97929.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767947359,0.00015316,97940.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767947671,0.00015316,97940.0,97939.0,0.5649371]
["bitfinex-derivatives","BTCF0:USTF0",1738767948372,0.17982165,97949.0,97948.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738767948676,0.17982165,97949.0,97948.0,0.5649183]
["bitfinex-derivatives","BTCF0:USTF0",1738767948860,0.3608,97980.0,97948.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767949173,0.1461,97986.0,97982.0,0.2040473]
["bitfinex-derivatives","BTCF0:USTF0",1738767949478,0.2040246,97993.0,97987.0,0.2040356]
["bitfinex-derivatives","BTCF0:USTF0",1738767949662,0.00015316,97994.0,97990.0,0.2040302]
["bitfinex-derivatives","BTCF0:USTF0",1738767950578,0.2039807,98015.0,98007.0,0.2039955]
["bitfinex-derivatives","BTCF0:USTF0",1738767950778,0.203986,98012.0,98007.0,0.5647955]
["bitfinex-derivatives","BTCF0:USTF0",1738767951073,0.3608,98029.0,98007.0,0.5457955]
["bitfinex-derivatives","BTCF0:USTF0",1738767951574,0.3608,98021.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767951775,0.203992,98009.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767952074,0.00015308,98017.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767952265,0.00015308,98017.0,98007.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767952462,0.00015308,98017.0,98015.0,0.5647788]
["bitfinex-derivatives","BTCF0:USTF0",1738767953263,0.21003033,98049.0,98015.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767953264,0.2039204,98044.0,98015.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767953469,0.21003033,98049.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767953877,0.41393893,98049.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767954077,0.41393893,98049.0,98044.0,0.564717]
["bitfinex-derivatives","BTCF0:USTF0",1738767954375,0.41393843,98049.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767955177,0.2039115,98048.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767955375,0.21003033,98049.0,98048.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1738767956077,0.21003033,98049.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767956274,0.000153,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767956472,0.000153,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767958071,0.2040485,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767958365,0.2040485,98056.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767958366,0.3608,98052.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767958765,1.50064,98055.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767958979,0.3608,98038.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767959570,1.5,98038.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767960477,0.2039156,98046.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767960681,0.1462,98054.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767960980,1.5,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767961186,0.2039164,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767961372,0.3608,98059.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767961572,0.3608,98049.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767961872,0.2039242,98042.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767962077,0.20393,98039.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767962275,0.3608,98049.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767962582,0.3608,98059.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767962976,0.2039302,98039.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767964975,0.3608,98065.0,98043.0,0.2039199]
["bitfinex-derivatives","BTCF0:USTF0",1738767965174,0.3608,98065.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767965375,0.203931,98038.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767965586,0.564731,98038.0,98037.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767965779,0.2039601,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767965976,0.3608,98028.0,98010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738767966282,0.2039837,98013.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767966474,0.1535,98037.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767966676,1.86148,98048.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767966877,0.050975,98053.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767967077,0.2039293,98039.0,98027.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738767967278,0.2039293,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767967785,0.2039165,98045.0,98041.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1738767967979,0.000153,98047.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767968183,0.000153,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767969379,0.000153,98047.0,98046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767969581,0.3608,98080.0,98046.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767969881,0.1566,98083.0,98045.0,0.22185673]
["bitfinex-derivatives","BTCF0:USTF0",1738767969882,0.1566,98083.0,98068.0,0.5646679]
["bitfinex-derivatives","BTCF0:USTF0",1738767970187,0.1566,98083.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767970188,0.203879,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767970380,0.5174,98083.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767970581,0.2038508,98077.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767970886,0.2038508,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767971192,0.000153,98079.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767971388,0.2038674,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767971691,0.000153,98079.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767971988,0.2038769,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767972379,0.2038495,98078.0,98063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767972579,0.2038495,98078.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767973290,0.000153,98079.0,98074.0,0.5646547]
["bitfinex-derivatives","BTCF0:USTF0",1738767973587,0.000153,98079.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767973889,0.000153,98079.0,98078.0,0.2038479]
["bitfinex-derivatives","BTCF0:USTF0",1738767974085,0.2038074,98098.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767974279,0.2038074,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767974591,0.1,98100.0,98099.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1738767975185,0.1,98100.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767975795,0.1,98100.0,98096.0,0.2038105]
["bitfinex-derivatives","BTCF0:USTF0",1738767976089,0.1,98100.0,98097.0,0.2038064]
["bitfinex-derivatives","BTCF0:USTF0",1738767976286,0.00015291,98109.0,98099.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1738767976485,0.00015291,98109.0,98108.0,0.5645855]
["bitfinex-derivatives","BTCF0:USTF0",1738767976882,0.00015291,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767977285,0.00015291,98109.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767977491,0.2037874,98108.0,98090.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738767977688,0.2038036,98100.0,98090.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738767977888,1.5,98099.0,98090.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738767978188,0.2038202,98092.0,98090.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738767978393,0.151,98091.0,98090.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738767978778,0.2038202,98092.0,98090.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738767979794,0.2038396,98082.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980089,0.3608,98097.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980090,0.203877,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980290,0.3608,98089.0,98063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738767980486,0.3608,98089.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980487,0.2038541,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980686,0.0509618,98079.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767980881,0.2038957,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767981080,0.2039186,98044.0,98043.0,0.60283165]
["bitfinex-derivatives","BTCF0:USTF0",1738767981291,0.3608,98061.0,98043.0,0.60223165]
["bitfinex-derivatives","BTCF0:USTF0",1738767981594,0.3608,98061.0,98043.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767981595,0.14372334,98060.0,98043.0,0.24143165]
["bitfinex-derivatives","BTCF0:USTF0",1738767981788,0.14372334,98060.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767981789,0.2039352,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767981991,0.2039352,98036.0,98034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767981992,0.5647352,98036.0,98034.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738767982193,0.2039581,98025.0,98024.0,0.30384771]
["bitfinex-derivatives","BTCF0:USTF0",1738767982390,0.2039581,98025.0,98017.0,0.36214748]
["bitfinex-derivatives","BTCF0:USTF0",1738767982391,1.8608,98025.0,98017.0,0.36214748]
["bitfinex-derivatives","BTCF0:USTF0",1738767982587,1.8608,98025.0,97988.0,0.54563741]
["bitfinex-derivatives","BTCF0:USTF0",1738767982893,0.2040268,97992.0,97988.0,0.54563741]
["bitfinex-derivatives","BTCF0:USTF0",1738767983792,0.2040268,97992.0,97988.0,0.90643741]
["bitfinex-derivatives","BTCF0:USTF0",1738767983992,0.00015307,98001.0,97988.0,0.90643741]
["bitfinex-derivatives","BTCF0:USTF0",1738767984293,0.00015307,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767984497,0.20416307,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767984693,0.00015307,98001.0,97988.0,0.54563741]
["bitfinex-derivatives","BTCF0:USTF0",1738767984902,0.2040262,97993.0,97988.0,0.54563741]
["bitfinex-derivatives","BTCF0:USTF0",1738767985197,0.00015307,98001.0,97989.0,0.2040324]
["bitfinex-derivatives","BTCF0:USTF0",1738767985400,0.00015307,98001.0,97996.0,0.2040169]
["bitfinex-derivatives","BTCF0:USTF0",1738767985588,0.00015307,98001.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767985795,1.5,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767985990,1.5,98000.0,97995.0,0.2040206]
["bitfinex-derivatives","BTCF0:USTF0",1738767986198,1.5,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767986993,0.00015307,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767987192,0.00015307,98001.0,98000.0,0.2040101]
["bitfinex-derivatives","BTCF0:USTF0",1738767988698,0.00015307,98001.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767988899,0.00015307,98001.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767989202,0.2040303,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767989399,0.00015307,98001.0,97987.0,0.2040362]
["bitfinex-derivatives","BTCF0:USTF0",1738767989703,0.00015307,98001.0,97998.0,0.2040127]
["bitfinex-derivatives","BTCF0:USTF0",1738767989995,0.00015307,98001.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767990499,0.2039468,98031.0,98000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738767990797,0.2039468,98031.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767991704,0.17877681,98033.0,98020.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767991903,0.2039647,98022.0,98020.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767992208,0.3608,98023.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767992497,0.2040116,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767993300,0.3608,98002.0,97989.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767993490,0.2040589,97977.0,97967.0,0.2040773]
["bitfinex-derivatives","BTCF0:USTF0",1738767993697,0.3608,97990.0,97970.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738767993698,0.204034,97989.0,97970.0,0.204071]
["bitfinex-derivatives","BTCF0:USTF0",1738767993994,0.3608,97990.0,97960.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738767993995,0.2040453,97984.0,97972.0,0.5648673]
["bitfinex-derivatives","BTCF0:USTF0",1738767994198,0.2040453,97984.0,97974.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1738767995014,0.3608,97981.0,97969.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767995209,0.2040726,97970.0,97969.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767995919,1.7040726,97970.0,97969.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738767996112,1.5,97970.0,97946.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1738767996520,0.2041119,97952.0,97946.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1738767996715,0.2041156,97950.0,97946.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1738767997020,0.2041156,97950.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767997414,0.204121,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767997614,0.204121,97947.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767997615,0.1596,97957.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767997820,0.2041167,97949.0,97938.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738767998015,0.2041003,97957.0,97949.0,0.2041163]
["bitfinex-derivatives","BTCF0:USTF0",1738767998321,0.00015307,97958.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767998519,0.204125,97945.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767998719,0.204128,97944.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767998921,0.204128,97944.0,97934.0,0.2041456]
["bitfinex-derivatives","BTCF0:USTF0",1738767999117,0.2041304,97943.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767999311,0.3608,97943.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738767999513,0.3608,97934.0,97910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738767999823,0.3608,97934.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768000014,0.2041518,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768000219,0.204157,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768000420,0.00015316,97932.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768001316,0.2041543,97931.0,97920.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738768001523,0.2041773,97920.0,97904.0,0.2042087]
["bitfinex-derivatives","BTCF0:USTF0",1738768001723,0.2041626,97927.0,97907.0,0.2042021]
["bitfinex-derivatives","BTCF0:USTF0",1738768002625,0.2041626,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768002924,0.3608,97915.0,97901.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1738768003124,0.3608,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768003126,0.3608,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768003824,0.3608,97906.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768005533,0.3608,97901.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768005733,0.3608,97890.0,97884.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1738768006025,0.3608,97890.0,97877.0,0.2042652]
["bitfinex-derivatives","BTCF0:USTF0",1738768006625,0.3608,97878.0,97867.0,0.2042866]
["bitfinex-derivatives","BTCF0:USTF0",1738768006830,0.3608,97868.0,97860.0,0.2043004]
["bitfinex-derivatives","BTCF0:USTF0",1738768007023,0.3608,97868.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768007218,0.3608,97868.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768007219,0.3608,97858.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768007428,1.5,97867.0,97805.0,0.77709674]
["bitfinex-derivatives","BTCF0:USTF0",1738768007429,0.3608,97833.0,97805.0,0.77709674]
["bitfinex-derivatives","BTCF0:USTF0",1738768007727,0.3608,97833.0,97816.0,0.2043932]
["bitfinex-derivatives","BTCF0:USTF0",1738768007936,0.3608,97834.0,97830.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1738768008132,0.3608,97834.0,97833.0,0.2043583]
["bitfinex-derivatives","BTCF0:USTF0",1738768008320,0.00015332,97842.0,97833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738768008628,0.22198754,97880.0,97844.0,0.2043353]
["bitfinex-derivatives","BTCF0:USTF0",1738768008832,0.3608,97865.0,97852.0,0.2043185]
["bitfinex-derivatives","BTCF0:USTF0",1738768009129,0.3608,97865.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768009330,0.3608,97856.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768009636,0.3608,97856.0,97830.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768009637,0.3608,97839.0,97830.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768010132,0.3608,97839.0,97830.0,0.20451782]
["bitfinex-derivatives","BTCF0:USTF0",1738768010831,0.3608,97839.0,97830.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768011021,0.3608,97831.0,97817.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1738768011220,0.3608,97821.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768011425,0.3608,97821.0,97812.0,0.2044017]
["bitfinex-derivatives","BTCF0:USTF0",1738768011628,0.1651,97830.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768011833,0.1651,97858.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768012021,0.22198754,97850.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768012226,0.22198754,97850.0,97833.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1738768012227,0.2043274,97848.0,97833.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1738768012430,0.3608,97843.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768012739,0.00015332,97853.0,97837.0,0.2043497]
["bitfinex-derivatives","BTCF0:USTF0",1738768013231,0.00015332,97853.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768013426,0.00015332,97853.0,97852.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1738768014529,0.00015332,97853.0,97849.0,0.2043239]
["bitfinex-derivatives","BTCF0:USTF0",1738768014733,0.00015332,97853.0,97851.0,0.5651206]
["bitfinex-derivatives","BTCF0:USTF0",1738768014932,0.00015332,97853.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768015523,0.00015332,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768015728,0.5221,97889.0,97862.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738768015925,1.7042699,97876.0,97862.0,0.2042968]
["bitfinex-derivatives","BTCF0:USTF0",1738768016237,1.50068,97876.0,97853.0,0.2043152]
["bitfinex-derivatives","BTCF0:USTF0",1738768016439,0.3608,97872.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768016632,0.3608,97872.0,97848.0,0.2043268]
["bitfinex-derivatives","BTCF0:USTF0",1738768016633,0.2042973,97863.0,97848.0,0.2043268]
["bitfinex-derivatives","BTCF0:USTF0",1738768016934,0.2042812,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768017132,0.20444282,97866.0,97855.0,0.5651116]
["bitfinex-derivatives","BTCF0:USTF0",1738768017335,0.20444282,97866.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768017336,0.2043033,97860.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768017528,0.3608,97853.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768018633,0.2043185,97852.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768020332,0.2043225,97851.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768021136,0.2043254,97849.0,97847.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738768021334,1.5,97849.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768021531,0.3608,97839.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768021731,0.2043652,97830.0,97824.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1738768021925,0.3608,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768022139,1.50064,97849.0,97834.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1738768022140,0.2043338,97845.0,97834.0,0.2043555]
["bitfinex-derivatives","BTCF0:USTF0",1738768022339,0.2043383,97843.0,97831.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1738768022836,0.2043383,97843.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768023337,1.50079332,97849.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768023536,0.2043426,97841.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768023733,0.3608,97842.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768023941,0.3608,97833.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768024235,0.3608,97833.0,97804.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1738768024236,0.204399,97814.0,97804.0,0.2044179]
["bitfinex-derivatives","BTCF0:USTF0",1738768024443,0.2044081,97810.0,97800.0,0.32198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768024833,0.2044081,97810.0,97803.0,0.2044198]
["bitfinex-derivatives","BTCF0:USTF0",1738768025141,0.00015332,97815.0,97807.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1738768025340,0.2044016,97813.0,97807.0,0.2044113]
["bitfinex-derivatives","BTCF0:USTF0",1738768025735,0.2044036,97812.0,97800.0,0.52641424]
["bitfinex-derivatives","BTCF0:USTF0",1738768025941,0.2044036,97812.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768026137,0.00015332,97815.0,97804.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1738768026443,0.2044106,97808.0,97800.0,0.3044261]
["bitfinex-derivatives","BTCF0:USTF0",1738768026633,0.2044019,97813.0,97803.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738768026835,0.2044045,97811.0,97803.0,0.2044202]
["bitfinex-derivatives","BTCF0:USTF0",1738768027038,0.00015332,97815.0,97814.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738768027437,0.00015332,97815.0,97814.0,0.5651979]
["bitfinex-derivatives","BTCF0:USTF0",1738768027938,0.17877681,97843.0,97842.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738768028844,0.00153407,97866.0,97865.0,0.2042914]
["bitfinex-derivatives","BTCF0:USTF0",1738768029042,0.3608,97897.0,97873.0,0.2042733]
["bitfinex-derivatives","BTCF0:USTF0",1738768029241,0.2042519,97884.0,97872.0,0.2042757]
["bitfinex-derivatives","BTCF0:USTF0",1738768029545,0.2085401,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768029840,0.2085401,97891.0,97889.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1738768030139,1e-08,97897.0,97895.0,0.2042288]
["bitfinex-derivatives","BTCF0:USTF0",1738768030346,1e-08,97897.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768033242,1e-08,97897.0,97896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738768033438,1e-08,97897.0,97896.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738768034239,1e-08,97897.0,97896.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738768034440,0.3104,97954.0,97907.0,0.0510505]
["bitfinex-derivatives","BTCF0:USTF0",1738768034636,0.26777812,97955.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768035348,0.26777812,97955.0,97954.0,0.2041058]
["bitfinex-derivatives","BTCF0:USTF0",1738768036249,0.00015314,97957.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768036445,0.00015314,97957.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768036645,0.36095314,97957.0,97940.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768036839,0.00015314,97957.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768037338,0.00015314,97957.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768037540,0.3608,97950.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768037741,0.204127,97944.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768037937,0.2041053,97955.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768038140,0.2041053,97955.0,97940.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768038340,0.1605,97956.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768038543,0.2041365,97940.0,97938.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768038747,0.2041365,97940.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768039046,0.2041365,97940.0,97910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738768039047,0.3608,97935.0,97910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738768039349,0.2042046,97907.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768039548,0.3608,97915.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768039742,0.2042124,97903.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768039939,0.00015314,97913.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768040148,0.00015314,97913.0,97893.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768040149,0.3608,97902.0,97893.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768040342,0.5650309,97894.0,97893.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738768040948,0.2042384,97891.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768041143,0.2042896,97866.0,97849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738768041341,0.2042896,97866.0,97848.0,0.2043259]
["bitfinex-derivatives","BTCF0:USTF0",1738768041844,0.2042896,97866.0,97847.0,0.66487277]
["bitfinex-derivatives","BTCF0:USTF0",1738768042047,0.2042678,97877.0,97860.0,0.2043012]
["bitfinex-derivatives","BTCF0:USTF0",1738768042250,0.00015323,97867.0,97860.0,0.42628874]
["bitfinex-derivatives","BTCF0:USTF0",1738768042546,0.00015323,97867.0,97866.0,0.5650893]
["bitfinex-derivatives","BTCF0:USTF0",1738768042851,0.2042255,97897.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768043050,0.2042255,97897.0,97889.0,0.36065775]
["bitfinex-derivatives","BTCF0:USTF0",1738768043237,0.3608,97906.0,97889.0,0.36065775]
["bitfinex-derivatives","BTCF0:USTF0",1738768043553,0.3608,97906.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768043849,0.2041918,97913.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768044150,0.2042252,97897.0,97892.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768044346,0.3608,97908.0,97892.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768044547,0.00015323,97911.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768044752,0.00015323,97911.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768045950,0.1662,97941.0,97927.0,0.2041612]
["bitfinex-derivatives","BTCF0:USTF0",1738768046153,0.1662,97941.0,97907.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738768046154,0.1662,97941.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768046646,0.2041128,97951.0,97935.0,0.5649454]
["bitfinex-derivatives","BTCF0:USTF0",1738768047047,0.3608,97955.0,97935.0,0.5649454]
["bitfinex-derivatives","BTCF0:USTF0",1738768047048,0.00015315,97953.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768047246,0.204126,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768047448,0.2041285,97944.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768047651,0.204146,97935.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768047947,0.2041209,97947.0,97933.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738768048150,0.00015315,97953.0,97938.0,0.2041374]
["bitfinex-derivatives","BTCF0:USTF0",1738768048355,0.00015315,97953.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768048649,0.204116,97950.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768048846,0.204116,97950.0,97933.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738768049042,0.2041248,97945.0,97933.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738768049243,0.2041475,97934.0,97933.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738768049443,0.5649475,97934.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768049644,0.3608,97934.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768049845,0.3608,97914.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768050053,0.3608,97904.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768050351,0.3608,97904.0,97879.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1738768050352,0.3608,97894.0,97879.0,0.204261]
["bitfinex-derivatives","BTCF0:USTF0",1738768050547,0.2042461,97887.0,97875.0,0.2042687]
["bitfinex-derivatives","BTCF0:USTF0",1738768050750,0.3608,97894.0,97870.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768051048,0.00015323,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768051248,0.00015323,97891.0,97890.0,0.5650392]
["bitfinex-derivatives","BTCF0:USTF0",1738768051443,0.1556,97913.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768051659,0.2042282,97896.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768052254,0.00015323,97900.0,97895.0,0.2042284]
["bitfinex-derivatives","BTCF0:USTF0",1738768052456,0.2042275,97896.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768052657,0.00015323,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768052854,0.2042538,97883.0,97881.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768053359,0.2042559,97883.0,97881.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768053760,0.2042357,97892.0,97881.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768053951,0.2042392,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768054464,0.2042239,97898.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768054960,0.00015323,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768055858,0.2041761,97921.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768056158,0.2041761,97921.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768056353,0.3608,97918.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768056555,0.2041985,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768056760,0.204181,97918.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768057146,0.204181,97918.0,97899.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738768057350,0.204181,97918.0,97907.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1738768057554,0.00015323,97919.0,97909.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1738768057755,0.00015323,97919.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768057956,0.00015323,97919.0,97917.0,0.2041809]
["bitfinex-derivatives","BTCF0:USTF0",1738768059447,0.00153297,97938.0,97917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738768059651,0.00153297,97938.0,97928.0,0.204159]
["bitfinex-derivatives","BTCF0:USTF0",1738768059852,0.00153297,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768060061,0.00153297,97938.0,97930.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1738768060761,0.00153297,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768060762,0.2041444,97936.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768060964,0.00153297,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768061662,0.00153297,97938.0,97928.0,0.2041594]
["bitfinex-derivatives","BTCF0:USTF0",1738768061862,0.00153297,97938.0,97930.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1738768062256,0.00153297,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768062453,0.2041523,97932.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768062964,0.2041523,97932.0,97925.0,0.5649655]
["bitfinex-derivatives","BTCF0:USTF0",1738768063757,0.00153297,97938.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768063957,0.00153297,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768064162,0.00015323,97944.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768064361,0.00015323,97944.0,97943.0,0.2041287]
["bitfinex-derivatives","BTCF0:USTF0",1738768065767,0.00015323,97944.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768065768,0.00015323,97944.0,97942.0,0.2041307]
["bitfinex-derivatives","BTCF0:USTF0",1738768066161,0.53933461,97968.0,97942.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738768066369,0.53933461,97968.0,97962.0,0.2040871]
["bitfinex-derivatives","BTCF0:USTF0",1738768066869,0.53933461,97968.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768067064,0.17853461,97968.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768067264,0.17853461,97968.0,97967.0,0.5648787]
["bitfinex-derivatives","BTCF0:USTF0",1738768067869,1e-08,97968.0,97967.0,0.5648787]
["bitfinex-derivatives","BTCF0:USTF0",1738768068169,0.1,98000.0,97999.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1738768068366,0.1,98000.0,97999.0,0.5648121]
["bitfinex-derivatives","BTCF0:USTF0",1738768068859,0.17977671,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768069066,0.3608,98027.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768069269,0.3608,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768069463,0.3608,98037.0,98022.0,0.2039629]
["bitfinex-derivatives","BTCF0:USTF0",1738768069464,0.2039398,98034.0,98022.0,0.2039629]
["bitfinex-derivatives","BTCF0:USTF0",1738768069665,0.00015306,98025.0,98021.0,0.2039653]
["bitfinex-derivatives","BTCF0:USTF0",1738768070068,0.00015306,98025.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768070266,0.2039694,98020.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768071069,0.00015306,98025.0,98023.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1738768071270,0.2039667,98021.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768071567,0.2039704,98019.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768072969,1.7039704,98019.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768073773,0.36095306,98025.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768074071,0.00015306,98025.0,98024.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1738768074874,0.00015306,98025.0,98018.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768075669,0.00015306,98025.0,98024.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1738768076265,0.2038967,98055.0,98043.0,0.2039205]
["bitfinex-derivatives","BTCF0:USTF0",1738768076461,0.3608,98057.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768076659,0.3608,98057.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768076860,0.2039023,98052.0,98043.0,0.2039204]
["bitfinex-derivatives","BTCF0:USTF0",1738768077068,0.2039023,98052.0,98038.0,0.2039298]
["bitfinex-derivatives","BTCF0:USTF0",1738768077276,0.2039216,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768077460,0.3608,98057.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768077773,0.2039268,98040.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768077976,0.3608,98049.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768078166,0.2039351,98036.0,98035.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768078784,0.3608,98039.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768078785,0.2039721,98019.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768079069,0.2039721,98019.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768079070,0.3608,98013.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768079269,0.3608,98013.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768079470,0.5647831,98013.0,98004.0,0.2040009]
["bitfinex-derivatives","BTCF0:USTF0",1738768079672,1.5,98012.0,98004.0,0.2040009]
["bitfinex-derivatives","BTCF0:USTF0",1738768079874,0.3608,98023.0,98009.0,0.2039894]
["bitfinex-derivatives","BTCF0:USTF0",1738768080061,0.2039784,98016.0,98009.0,0.2039894]
["bitfinex-derivatives","BTCF0:USTF0",1738768080261,0.00015306,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768080468,0.2039933,98009.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768080675,0.3608,98014.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768080863,0.2040046,98003.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768081269,0.3608,98014.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768081470,0.2039847,98013.0,98006.0,0.2039969]
["bitfinex-derivatives","BTCF0:USTF0",1738768081664,0.2039972,98007.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768081872,0.2039983,98006.0,98000.0,0.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1738768082062,0.00015306,98018.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768082268,0.00015306,98018.0,98000.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768082469,0.00015306,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768082972,0.00015306,98018.0,98009.0,0.2039902]
["bitfinex-derivatives","BTCF0:USTF0",1738768083170,0.00015306,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768083171,0.3608,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768083371,0.2039928,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768083575,0.00015306,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768083769,0.00015306,98018.0,98016.0,0.2039764]
["bitfinex-derivatives","BTCF0:USTF0",1738768083969,0.00015306,98018.0,98009.0,0.2039894]
["bitfinex-derivatives","BTCF0:USTF0",1738768084171,0.00015306,98018.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768084370,0.00015306,98018.0,97999.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768084371,0.00015306,98018.0,98016.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1738768084877,0.3608,98053.0,98016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738768085072,0.1571,98056.0,98055.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1738768085668,0.3608,98083.0,98055.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1738768085972,0.314,98082.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768086176,0.2038501,98077.0,98071.0,0.2038621]
["bitfinex-derivatives","BTCF0:USTF0",1738768086364,0.2038501,98077.0,98072.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738768086674,9.836e-05,98077.0,98074.0,0.2038554]
["bitfinex-derivatives","BTCF0:USTF0",1738768086984,9.836e-05,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768087983,9.836e-05,98077.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768088275,9.836e-05,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768088677,9.836e-05,98077.0,98072.0,0.20386]
["bitfinex-derivatives","BTCF0:USTF0",1738768088979,9.836e-05,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768090580,9.836e-05,98077.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768090778,0.3608,98066.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768091074,9.836e-05,98077.0,98065.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768091280,9.836e-05,98077.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768091469,9.836e-05,98077.0,98076.0,0.203852]
["bitfinex-derivatives","BTCF0:USTF0",1738768092273,9.836e-05,98077.0,98069.0,0.2038659]
["bitfinex-derivatives","BTCF0:USTF0",1738768092467,0.2038527,98076.0,98065.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768092773,9.836e-05,98077.0,98067.0,0.2038705]
["bitfinex-derivatives","BTCF0:USTF0",1738768092977,9.836e-05,98077.0,98065.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768093376,0.1604,98103.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768093568,0.1604,98103.0,98074.0,0.22198754]
["bitfinex-derivatives","BTCF0:USTF0",1738768093770,0.1604,98103.0,98085.0,0.2038325]
["bitfinex-derivatives","BTCF0:USTF0",1738768093983,0.2038222,98091.0,98078.0,0.2038466]
["bitfinex-derivatives","BTCF0:USTF0",1738768094282,0.2038222,98091.0,98082.0,0.2038394]
["bitfinex-derivatives","BTCF0:USTF0",1738768094476,0.2038395,98083.0,98074.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1738768094685,0.2038666,98069.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768094982,0.2038707,98067.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768095386,0.3608,98087.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768095569,0.3608,98087.0,98082.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1738768095773,0.1653,98099.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768095973,0.2038218,98091.0,98080.0,0.2038421]
["bitfinex-derivatives","BTCF0:USTF0",1738768096169,0.2038218,98091.0,98081.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738768096383,0.2038218,98091.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768096576,0.2038218,98091.0,98082.0,0.2038388]
["bitfinex-derivatives","BTCF0:USTF0",1738768096990,0.3608,98096.0,98075.0,0.2038537]
["bitfinex-derivatives","BTCF0:USTF0",1738768097180,0.2038289,98088.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768097385,0.3608,98096.0,98075.0,0.2038526]
["bitfinex-derivatives","BTCF0:USTF0",1738768097386,0.2038219,98091.0,98075.0,0.2038526]
["bitfinex-derivatives","BTCF0:USTF0",1738768097582,0.2038246,98090.0,98081.0,0.2038405]
["bitfinex-derivatives","BTCF0:USTF0",1738768097773,0.2038283,98088.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768097974,1.5,98098.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768098184,0.2038127,98095.0,98081.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738768098391,0.3608,98096.0,98081.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738768098574,0.2038222,98091.0,98081.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738768098779,0.3608,98096.0,98076.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738768098978,0.2038334,98085.0,98076.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738768099378,0.3608,98096.0,98076.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738768099580,0.2038372,98084.0,98076.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738768100089,0.2038372,98084.0,98077.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1738768100684,0.2038466,98079.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768100887,0.2038347,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768101088,0.2038392,98083.0,98075.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1738768101485,0.2038392,98083.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768101486,0.3608,98087.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768101685,0.3608,98087.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768101686,0.2038613,98072.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768101883,0.2038653,98070.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768102090,0.3608,98075.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768102387,0.3608,98066.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768103388,0.1602,98081.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768103585,0.2038718,98067.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768104092,0.3608,98066.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768104281,0.2038444,98080.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768104479,0.56463,98087.0,98076.0,0.2038502]
["bitfinex-derivatives","BTCF0:USTF0",1738768104677,0.2038316,98086.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768104879,0.3608,98087.0,98073.0,0.2038562]
["bitfinex-derivatives","BTCF0:USTF0",1738768105080,0.3608,98087.0,98070.0,0.14379839]
["bitfinex-derivatives","BTCF0:USTF0",1738768105281,0.2038419,98081.0,98075.0,0.2038538]
["bitfinex-derivatives","BTCF0:USTF0",1738768105489,0.2038419,98081.0,98076.0,0.2038513]
["bitfinex-derivatives","BTCF0:USTF0",1738768105688,0.3608,98087.0,98070.0,0.14379839]
["bitfinex-derivatives","BTCF0:USTF0",1738768105886,0.3608,98087.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768106187,0.5646307,98087.0,98079.0,0.2038455]
["bitfinex-derivatives","BTCF0:USTF0",1738768106387,0.3608,98087.0,98072.0,0.2038591]
["bitfinex-derivatives","BTCF0:USTF0",1738768106578,0.3608,98087.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768106779,0.3608,98087.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768107288,0.5646298,98087.0,98077.0,0.2038487]
["bitfinex-derivatives","BTCF0:USTF0",1738768107492,0.2038325,98086.0,98078.0,0.2038471]
["bitfinex-derivatives","BTCF0:USTF0",1738768107688,0.3608,98087.0,98085.0,0.2038329]
["bitfinex-derivatives","BTCF0:USTF0",1738768107887,0.3608,98100.0,98094.0,0.2038144]
["bitfinex-derivatives","BTCF0:USTF0",1738768108190,0.3608,98113.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768108581,0.3608,98113.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768108785,0.2038258,98089.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768109685,0.2038072,98098.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768109885,0.2037966,98103.0,98097.0,0.203808]
["bitfinex-derivatives","BTCF0:USTF0",1738768110185,0.3608,98105.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768110385,0.203827,98088.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768110996,0.3608,98093.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768111197,0.2038142,98095.0,98089.0,0.2038245]
["bitfinex-derivatives","BTCF0:USTF0",1738768111385,0.3608,98105.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768111586,1.5,98104.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768111894,0.2038266,98089.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768112791,0.00064,98104.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768112994,0.3608,98105.0,98104.0,0.2037938]
["bitfinex-derivatives","BTCF0:USTF0",1738768113194,0.3608,98115.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768113500,0.203773,98114.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768113694,0.3608,98115.0,98109.0,0.2037825]
["bitfinex-derivatives","BTCF0:USTF0",1738768113894,0.3608,98115.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768114095,0.3608,98115.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768114402,0.2037949,98104.0,98096.0,0.2038094]
["bitfinex-derivatives","BTCF0:USTF0",1738768114787,0.2037949,98104.0,98098.0,0.2038061]
["bitfinex-derivatives","BTCF0:USTF0",1738768114995,0.3608,98115.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768115200,0.2037737,98114.0,98107.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1738768115499,0.3608,98115.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768115901,0.3608,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768116096,0.3608,98117.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768116295,0.2037997,98102.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768116494,0.5645849,98109.0,98103.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1738768116698,0.3608,98109.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768116889,0.3608,98117.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768117089,0.3608,98117.0,98115.0,0.20377]
["bitfinex-derivatives","BTCF0:USTF0",1738768117293,0.3608,98117.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768117494,0.2038271,98088.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768117694,1.7038271,98088.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768117901,0.3608,98089.0,98087.0,0.20398077]
["bitfinex-derivatives","BTCF0:USTF0",1738768118416,0.3608,98089.0,98087.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768118708,0.2038416,98081.0,98080.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768118896,0.2038416,98081.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768118897,0.2038629,98071.0,98069.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768119093,0.5646629,98071.0,98069.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768119298,0.3608,98081.0,98069.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768119500,0.2038423,98081.0,98069.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768119691,0.3608,98070.0,98069.0,0.18195953]
["bitfinex-derivatives","BTCF0:USTF0",1738768119896,0.203877,98064.0,98063.0,0.24261271]
["bitfinex-derivatives","BTCF0:USTF0",1738768120999,0.2038957,98055.0,98054.0,0.30319074]
["bitfinex-derivatives","BTCF0:USTF0",1738768121204,0.5646957,98055.0,98054.0,0.04909074]
["bitfinex-derivatives","BTCF0:USTF0",1738768121502,0.6608,98055.0,98037.0,0.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1738768121697,0.5647144,98046.0,98037.0,0.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1738768122100,0.3608,98046.0,98037.0,0.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1738768122501,0.5647144,98046.0,98037.0,0.3260836]
["bitfinex-derivatives","BTCF0:USTF0",1738768122698,0.5647144,98046.0,98042.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1738768123607,0.3608,98046.0,98042.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1738768123809,0.2039246,98042.0,98036.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768124103,0.5647161,98046.0,98036.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768124305,0.3608,98046.0,98038.0,0.2039299]
["bitfinex-derivatives","BTCF0:USTF0",1738768124604,0.2039324,98038.0,98036.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768125105,0.2039324,98038.0,98036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768125316,0.1632,98037.0,98036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768126616,1.6632,98037.0,98036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768126998,1.9632,98037.0,98036.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768127710,1.9632,98037.0,98006.0,0.2039966]
["bitfinex-derivatives","BTCF0:USTF0",1738768127711,0.0509853,98034.0,97998.0,0.2040142]
["bitfinex-derivatives","BTCF0:USTF0",1738768128012,0.2040204,97996.0,97991.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1738768128405,0.14393604,98000.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768128707,0.14393604,97991.0,97976.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738768128907,0.2040278,97992.0,97987.0,0.2040366]
["bitfinex-derivatives","BTCF0:USTF0",1738768129116,0.3608,97993.0,97981.0,0.36589903]
["bitfinex-derivatives","BTCF0:USTF0",1738768129307,0.3608,97993.0,97981.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738768129503,0.2040155,97998.0,97988.0,0.2040332]
["bitfinex-derivatives","BTCF0:USTF0",1738768129716,0.2040172,97997.0,97988.0,0.2040332]
["bitfinex-derivatives","BTCF0:USTF0",1738768130602,0.2040234,97994.0,97981.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738768130809,0.2040404,97986.0,97981.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738768131306,0.2040475,97983.0,97981.0,0.0016837]
["bitfinex-derivatives","BTCF0:USTF0",1738768131910,0.3608,97982.0,97951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738768132108,0.2040861,97964.0,97951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738768132302,0.3608,97967.0,97951.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1738768132506,0.3608,97967.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768132507,0.3608,97956.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768132714,0.2041072,97954.0,97944.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1738768133116,0.2041218,97947.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768133516,0.204133,97941.0,97939.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738768135320,0.2041726,97922.0,97908.0,0.2042004]
["bitfinex-derivatives","BTCF0:USTF0",1738768135616,0.2041726,97922.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768135920,0.2041585,97929.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768136109,0.3608,97942.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768136313,0.3608,97942.0,97934.0,0.2041457]
["bitfinex-derivatives","BTCF0:USTF0",1738768136514,0.3608,97942.0,97910.0,0.0510489]
["bitfinex-derivatives","BTCF0:USTF0",1738768136713,0.2041455,97935.0,97928.0,0.2041601]
["bitfinex-derivatives","BTCF0:USTF0",1738768137311,0.2041455,97935.0,97929.0,0.2041574]
["bitfinex-derivatives","BTCF0:USTF0",1738768137524,0.2041455,97935.0,97930.0,0.2041546]
["bitfinex-derivatives","BTCF0:USTF0",1738768137820,0.00015315,97941.0,97939.0,0.2041359]
["bitfinex-derivatives","BTCF0:USTF0",1738768138520,0.00015315,97941.0,97932.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1738768138815,0.00015315,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768139319,0.2041436,97936.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768139715,0.00015315,97941.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768140108,0.2041681,97925.0,97923.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1738768140313,0.2041681,97925.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768140314,0.2041705,97923.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768140712,0.3608,97929.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768140928,0.2041443,97936.0,97926.0,0.2041631]
["bitfinex-derivatives","BTCF0:USTF0",1738768141416,0.2041651,97926.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768141621,0.00015315,97941.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768141622,0.3608,97931.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768142014,0.3608,97933.0,97927.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1738768142807,0.5649515,97933.0,97927.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1738768143013,0.00015315,97941.0,97928.0,0.2041585]
["bitfinex-derivatives","BTCF0:USTF0",1738768143415,0.204146,97935.0,97929.0,0.2041572]
["bitfinex-derivatives","BTCF0:USTF0",1738768143629,0.00015315,97941.0,97938.0,0.2041384]
["bitfinex-derivatives","BTCF0:USTF0",1738768143916,0.3608,97952.0,97922.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768143917,0.2040742,97970.0,97943.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1738768144112,0.2040742,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768144311,0.20559211,97977.0,97960.0,0.14393604]
["bitfinex-derivatives","BTCF0:USTF0",1738768144512,0.00153231,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768144913,0.17880588,98000.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768145124,0.00015315,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768145515,0.2040694,97972.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768145716,0.00015315,97986.0,97962.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1738768145717,0.2040713,97971.0,97962.0,0.2040876]
["bitfinex-derivatives","BTCF0:USTF0",1738768145923,0.00015315,97986.0,97972.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1738768146115,0.2040467,97983.0,97973.0,0.2040648]
["bitfinex-derivatives","BTCF0:USTF0",1738768146419,0.00015315,97986.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768146629,0.00015315,97986.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768146815,0.36095315,97986.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768147011,0.3608,97977.0,97957.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738768147218,0.5648753,97969.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768147417,0.5648753,97969.0,97951.0,0.5334104]
["bitfinex-derivatives","BTCF0:USTF0",1738768147620,0.5648753,97969.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768147621,0.204135,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768147917,0.204135,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768147918,0.3608,97940.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768148313,0.3608,97943.0,97935.0,0.2041452]
["bitfinex-derivatives","BTCF0:USTF0",1738768148516,0.3608,97943.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768148717,0.2041642,97927.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768149020,0.2041642,97927.0,97925.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768150120,0.20427825,97945.0,97925.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768150432,0.00015315,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768150628,0.3608,97958.0,97944.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1738768150925,0.3608,97958.0,97951.0,0.2041108]
["bitfinex-derivatives","BTCF0:USTF0",1738768151818,0.3608,97958.0,97945.0,0.2041238]
["bitfinex-derivatives","BTCF0:USTF0",1738768152121,0.3608,97958.0,97954.0,0.2041043]
["bitfinex-derivatives","BTCF0:USTF0",1738768152719,0.3608,97958.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768152921,0.2041218,97947.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768156429,1.5,97946.0,97945.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768157218,0.2041413,97938.0,97912.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1738768157423,0.3608,97949.0,97932.0,0.2041515]
["bitfinex-derivatives","BTCF0:USTF0",1738768157424,0.3608,97941.0,97932.0,0.2041515]
["bitfinex-derivatives","BTCF0:USTF0",1738768157621,0.3608,97933.0,97932.0,0.2041515]
["bitfinex-derivatives","BTCF0:USTF0",1738768157826,0.3608,97942.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768158026,0.00072,97950.0,97947.0,0.2041199]
["bitfinex-derivatives","BTCF0:USTF0",1738768158231,0.2040813,97966.0,97955.0,0.2041031]
["bitfinex-derivatives","BTCF0:USTF0",1738768158533,0.53960588,97968.0,97946.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1738768158534,0.2041015,97957.0,97946.0,0.2041219]
["bitfinex-derivatives","BTCF0:USTF0",1738768158723,0.2041015,97957.0,97939.0,0.16545315]
["bitfinex-derivatives","BTCF0:USTF0",1738768158724,0.00015315,97958.0,97939.0,0.16545315]
["bitfinex-derivatives","BTCF0:USTF0",1738768158922,0.3608,97957.0,97939.0,0.16545315]
["bitfinex-derivatives","BTCF0:USTF0",1738768159318,0.36095315,97958.0,97939.0,0.16545315]
["bitfinex-derivatives","BTCF0:USTF0",1738768159525,0.2041201,97948.0,97943.0,0.2041272]
["bitfinex-derivatives","BTCF0:USTF0",1738768159821,0.2041093,97953.0,97945.0,0.2041246]
["bitfinex-derivatives","BTCF0:USTF0",1738768160222,0.36095315,97958.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768160532,0.00015315,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768160834,0.00015315,97958.0,97944.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1738768161022,0.2041127,97951.0,97944.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1738768161225,0.2041179,97949.0,97944.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738768161423,0.00015315,97958.0,97944.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738768161829,0.2041065,97954.0,97946.0,0.204121]
["bitfinex-derivatives","BTCF0:USTF0",1738768162122,0.00015315,97958.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768162328,0.204134,97941.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768162630,0.564934,97941.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768163735,0.1663,97957.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768163924,0.1663,97957.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768164128,0.3608,97962.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768164129,0.3608,97962.0,97956.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1738768164435,0.56489,97962.0,97956.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1738768164631,0.204093,97961.0,97956.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1738768165029,0.2040761,97969.0,97956.0,0.2041011]
["bitfinex-derivatives","BTCF0:USTF0",1738768165234,0.3608,97970.0,97956.0,0.5649011]
["bitfinex-derivatives","BTCF0:USTF0",1738768165430,0.2040373,97987.0,97967.0,0.2040788]
["bitfinex-derivatives","BTCF0:USTF0",1738768165734,0.2040373,97987.0,97979.0,0.2040524]
["bitfinex-derivatives","BTCF0:USTF0",1738768165935,0.3608,97993.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768166126,0.204044,97984.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768166327,0.204044,97984.0,97979.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1738768166734,0.3608,97993.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768166735,0.2040317,97990.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768166937,0.00015315,97991.0,97989.0,0.2040314]
["bitfinex-derivatives","BTCF0:USTF0",1738768167127,0.00015315,97991.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768167328,0.3608,97981.0,97974.0,0.2040634]
["bitfinex-derivatives","BTCF0:USTF0",1738768167531,0.3608,97981.0,97972.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738768167532,0.00015315,97991.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768167742,0.2040566,97978.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768168128,0.00015315,97991.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768168629,0.2040326,97990.0,97984.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1738768169426,0.2040413,97985.0,97979.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1738768169632,0.2040413,97985.0,97981.0,0.2040491]
["bitfinex-derivatives","BTCF0:USTF0",1738768169830,0.00015315,97991.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768169831,0.00015315,97991.0,97990.0,0.2040309]
["bitfinex-derivatives","BTCF0:USTF0",1738768170231,0.00015315,97991.0,97990.0,0.5648309]
["bitfinex-derivatives","BTCF0:USTF0",1738768171229,0.00015315,97991.0,97990.0,0.5458309]
["bitfinex-derivatives","BTCF0:USTF0",1738768171938,0.00015315,97991.0,97990.0,0.56162432]
["bitfinex-derivatives","BTCF0:USTF0",1738768172442,0.00015315,97991.0,97958.0,0.0510243]
["bitfinex-derivatives","BTCF0:USTF0",1738768172443,0.00015315,97991.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768172634,0.2040642,97974.0,97973.0,0.01579076]
["bitfinex-derivatives","BTCF0:USTF0",1738768172831,0.2040642,97974.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768173037,1.8608,97973.0,97951.0,0.2056425]
["bitfinex-derivatives","BTCF0:USTF0",1738768173231,0.2040845,97965.0,97951.0,0.0015311]
["bitfinex-derivatives","BTCF0:USTF0",1738768173445,0.3608,97972.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768173631,0.00064,97973.0,97972.0,0.2040664]
["bitfinex-derivatives","BTCF0:USTF0",1738768173831,0.204042,97985.0,97979.0,0.2040535]
["bitfinex-derivatives","BTCF0:USTF0",1738768174043,0.3608,97990.0,97974.0,0.2040624]
["bitfinex-derivatives","BTCF0:USTF0",1738768174340,0.00015315,97992.0,97980.0,0.14400461]
["bitfinex-derivatives","BTCF0:USTF0",1738768174529,0.00015315,97992.0,97979.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1738768174530,0.2040422,97985.0,97979.0,0.2040537]
["bitfinex-derivatives","BTCF0:USTF0",1738768174733,0.00015315,97992.0,97980.0,0.0159478]
["bitfinex-derivatives","BTCF0:USTF0",1738768174934,0.00015315,97992.0,97991.0,0.2040288]
["bitfinex-derivatives","BTCF0:USTF0",1738768175139,0.5647736,98018.0,97991.0,0.0159478]
["bitfinex-derivatives","BTCF0:USTF0",1738768175439,0.2039757,98017.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768175641,0.3608,98028.0,98011.0,0.2039852]
["bitfinex-derivatives","BTCF0:USTF0",1738768175846,0.3608,98028.0,98012.0,0.01594407]
["bitfinex-derivatives","BTCF0:USTF0",1738768176138,0.3608,98028.0,98013.0,0.37674407]
["bitfinex-derivatives","BTCF0:USTF0",1738768176440,0.3608,98028.0,98019.0,0.2039692]
["bitfinex-derivatives","BTCF0:USTF0",1738768176643,0.2039612,98024.0,98019.0,0.2039692]
["bitfinex-derivatives","BTCF0:USTF0",1738768176943,0.3608,98028.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768177248,0.00015306,98030.0,98029.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1738768177638,0.00015306,98030.0,98029.0,0.21988861]
["bitfinex-derivatives","BTCF0:USTF0",1738768177832,0.2039,98053.0,98029.0,0.04144062]
["bitfinex-derivatives","BTCF0:USTF0",1738768178034,0.3608,98056.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768178240,0.2039153,98046.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768178542,0.2039335,98037.0,98027.0,0.01593853]
["bitfinex-derivatives","BTCF0:USTF0",1738768178845,0.2038988,98054.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768179045,0.00015306,98042.0,98035.0,0.01593853]
["bitfinex-derivatives","BTCF0:USTF0",1738768179342,0.203939,98035.0,98023.0,0.2039605]
["bitfinex-derivatives","BTCF0:USTF0",1738768179540,0.00015306,98042.0,98024.0,0.01593875]
["bitfinex-derivatives","BTCF0:USTF0",1738768179736,0.2039553,98027.0,98025.0,0.01593875]
["bitfinex-derivatives","BTCF0:USTF0",1738768179936,0.2039567,98026.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768180143,0.2039603,98024.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768180337,0.2039501,98029.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768180544,1.50064,98032.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768180739,0.2039601,98025.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768181248,1.50072,98032.0,98022.0,0.36095306]
["bitfinex-derivatives","BTCF0:USTF0",1738768181446,1.5,98032.0,98031.0,0.2039456]
["bitfinex-derivatives","BTCF0:USTF0",1738768181747,0.00015306,98042.0,98022.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768181946,0.00015306,98042.0,98030.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768182138,0.00015306,98042.0,98041.0,0.2039248]
["bitfinex-derivatives","BTCF0:USTF0",1738768183052,0.3608,98067.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768183053,0.3608,98077.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768183250,0.3608,98077.0,98066.0,0.2038713]
["bitfinex-derivatives","BTCF0:USTF0",1738768183444,0.3608,98077.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768183748,0.3608,98086.0,98078.0,0.2038466]
["bitfinex-derivatives","BTCF0:USTF0",1738768184052,0.3608,98086.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768184436,0.3608,98086.0,98079.0,0.2038458]
["bitfinex-derivatives","BTCF0:USTF0",1738768184742,0.3608,98086.0,98072.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768185354,0.00015298,98092.0,98078.0,0.564647]
["bitfinex-derivatives","BTCF0:USTF0",1738768185742,0.00015298,98092.0,98080.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768185956,0.00015298,98092.0,98081.0,0.01593168]
["bitfinex-derivatives","BTCF0:USTF0",1738768186143,0.00015298,98092.0,98082.0,0.01593168]
["bitfinex-derivatives","BTCF0:USTF0",1738768186342,0.00015298,98092.0,98072.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768186343,0.3608,98085.0,98072.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768186544,0.2038459,98079.0,98073.0,0.01593253]
["bitfinex-derivatives","BTCF0:USTF0",1738768186746,0.2038459,98079.0,98072.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768186947,0.2038499,98078.0,98072.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768187151,0.3608,98085.0,98049.0,0.5647075]
["bitfinex-derivatives","BTCF0:USTF0",1738768187152,0.203871,98067.0,98049.0,0.5647075]
["bitfinex-derivatives","BTCF0:USTF0",1738768187343,0.3608,98069.0,98050.0,0.01593474]
["bitfinex-derivatives","BTCF0:USTF0",1738768187546,0.5646834,98061.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768187745,1.5,98060.0,98047.0,0.01593594]
["bitfinex-derivatives","BTCF0:USTF0",1738768187949,1.5,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768188250,1.5,98060.0,98050.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768188453,0.3608,98058.0,98050.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768188646,0.2038961,98055.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768189246,0.00064,98060.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768189445,0.00015298,98063.0,98058.0,0.2038892]
["bitfinex-derivatives","BTCF0:USTF0",1738768189652,0.00015298,98063.0,98059.0,0.2038857]
["bitfinex-derivatives","BTCF0:USTF0",1738768189853,0.00015298,98063.0,98061.0,0.2038814]
["bitfinex-derivatives","BTCF0:USTF0",1738768190041,0.00015298,98063.0,98062.0,0.01593511]
["bitfinex-derivatives","BTCF0:USTF0",1738768192547,0.203892,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768192743,0.203892,98057.0,98049.0,0.01593598]
["bitfinex-derivatives","BTCF0:USTF0",1738768192953,0.203892,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768193149,0.203892,98057.0,98049.0,0.01593693]
["bitfinex-derivatives","BTCF0:USTF0",1738768193350,0.203892,98057.0,98050.0,0.01593693]
["bitfinex-derivatives","BTCF0:USTF0",1738768193551,0.203892,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768193552,0.203892,98057.0,98051.0,0.01593693]
["bitfinex-derivatives","BTCF0:USTF0",1738768193753,0.203892,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768193949,0.203892,98057.0,98049.0,0.01593692]
["bitfinex-derivatives","BTCF0:USTF0",1738768194148,0.203892,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768194149,0.00015298,98063.0,98050.0,0.04143601]
["bitfinex-derivatives","BTCF0:USTF0",1738768194360,0.00015298,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768194548,0.00015298,98063.0,98062.0,0.40223244]
["bitfinex-derivatives","BTCF0:USTF0",1738768195156,0.2038342,98085.0,98064.0,0.2038764]
["bitfinex-derivatives","BTCF0:USTF0",1738768195354,0.2038342,98085.0,98062.0,0.40222745]
["bitfinex-derivatives","BTCF0:USTF0",1738768195355,0.2038342,98085.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768195654,0.2038404,98082.0,98071.0,0.24528965]
["bitfinex-derivatives","BTCF0:USTF0",1738768195855,0.2038404,98082.0,98072.0,0.07329351]
["bitfinex-derivatives","BTCF0:USTF0",1738768196161,0.3608,98089.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768196358,0.3608,98099.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768196359,0.3608,98099.0,98090.0,0.2038214]
["bitfinex-derivatives","BTCF0:USTF0",1738768196560,0.3608,98099.0,98091.0,0.07328758]
["bitfinex-derivatives","BTCF0:USTF0",1738768196762,0.00015298,98092.0,98090.0,0.2038214]
["bitfinex-derivatives","BTCF0:USTF0",1738768197060,0.00015298,98092.0,98091.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1738768197361,0.5313684,98117.0,98102.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1738768197551,0.203771,98115.0,98103.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1738768197750,0.203771,98115.0,98099.0,0.3765403]
["bitfinex-derivatives","BTCF0:USTF0",1738768197751,0.3608,98113.0,98104.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1738768197952,0.2038177,98093.0,98087.0,0.00920887]
["bitfinex-derivatives","BTCF0:USTF0",1738768198151,0.3608,98097.0,98088.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768198356,0.3608,98097.0,98089.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768198551,0.00015248,98102.0,98090.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768198762,0.00015248,98102.0,98094.0,0.2038131]
["bitfinex-derivatives","BTCF0:USTF0",1738768198956,0.00015248,98102.0,98095.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768198957,0.2038001,98101.0,98095.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768199262,0.2038001,98101.0,98096.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768199462,0.2038001,98101.0,98097.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1738768199663,0.2038001,98101.0,98098.0,0.01592988]
["bitfinex-derivatives","BTCF0:USTF0",1738768199864,0.2038168,98093.0,98080.0,0.5646426]
["bitfinex-derivatives","BTCF0:USTF0",1738768200059,0.3608,98090.0,98080.0,0.5651626]
["bitfinex-derivatives","BTCF0:USTF0",1738768200270,0.00015248,98102.0,98080.0,0.58317411]
["bitfinex-derivatives","BTCF0:USTF0",1738768200562,0.00015248,98102.0,98094.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1738768200769,0.00015248,98102.0,98080.0,0.58317411]
["bitfinex-derivatives","BTCF0:USTF0",1738768200963,0.00015248,98102.0,98090.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768201153,0.00015248,98102.0,98100.0,0.2038013]
["bitfinex-derivatives","BTCF0:USTF0",1738768201564,0.00015248,98102.0,98091.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1738768201763,0.00015248,98102.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768202057,0.2037054,98147.0,98116.0,0.2037685]
["bitfinex-derivatives","BTCF0:USTF0",1738768202259,0.2036876,98156.0,98146.0,0.203706]
["bitfinex-derivatives","BTCF0:USTF0",1738768202453,0.3466,98161.0,98137.0,0.58265411]
["bitfinex-derivatives","BTCF0:USTF0",1738768202653,0.2036797,98159.0,98137.0,0.58265411]
["bitfinex-derivatives","BTCF0:USTF0",1738768202855,0.3466,98161.0,98137.0,0.58265411]
["bitfinex-derivatives","BTCF0:USTF0",1738768202856,0.3608,98155.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768203263,0.2036917,98154.0,98139.0,0.2037205]
["bitfinex-derivatives","BTCF0:USTF0",1738768203461,0.2036917,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768203656,0.3466,98161.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768203851,0.2037232,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768204559,0.2036917,98154.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768204762,0.2036914,98154.0,98141.0,0.2037156]
["bitfinex-derivatives","BTCF0:USTF0",1738768204958,0.2036964,98151.0,98144.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768205163,0.3608,98155.0,98144.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768205364,0.3608,98155.0,98149.0,0.2037003]
["bitfinex-derivatives","BTCF0:USTF0",1738768205756,0.3608,98155.0,98150.0,0.01581878]
["bitfinex-derivatives","BTCF0:USTF0",1738768205957,0.3608,98155.0,98151.0,0.04139526]
["bitfinex-derivatives","BTCF0:USTF0",1738768206263,0.3608,98155.0,98152.0,0.02547406]
["bitfinex-derivatives","BTCF0:USTF0",1738768206464,0.3608,98155.0,98141.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1738768206465,0.20369,98154.0,98141.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1738768206960,0.20369,98154.0,98145.0,0.203707]
["bitfinex-derivatives","BTCF0:USTF0",1738768207261,0.3608,98147.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768207462,0.2037185,98141.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768208264,0.3608,98138.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768208475,0.2037253,98137.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768209371,1.7037253,98137.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768209862,0.3608,98147.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768210060,0.2037178,98141.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768210256,0.3608,98140.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768210470,0.2037253,98137.0,98136.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768211066,0.2037063,98147.0,98140.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1738768211269,0.3608,98161.0,98136.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738768211570,0.3608,98161.0,98141.0,0.2037165]
["bitfinex-derivatives","BTCF0:USTF0",1738768211768,0.3608,98153.0,98140.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768211963,0.3608,98153.0,98138.0,0.5645215]
["bitfinex-derivatives","BTCF0:USTF0",1738768212163,0.3608,98171.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768212364,0.5241,98187.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768212764,0.5241,98187.0,98178.0,0.2036395]
["bitfinex-derivatives","BTCF0:USTF0",1738768212965,0.3608,98187.0,98178.0,0.2036395]
["bitfinex-derivatives","BTCF0:USTF0",1738768213169,0.3608,98187.0,98182.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738768213473,0.00152891,98188.0,98182.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1738768213668,0.00152891,98188.0,98174.0,0.58265411]
["bitfinex-derivatives","BTCF0:USTF0",1738768214370,0.00152891,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768214576,0.00152891,98188.0,98186.0,0.2036224]
["bitfinex-derivatives","BTCF0:USTF0",1738768215078,0.3608,98224.0,98199.0,0.2035967]
["bitfinex-derivatives","BTCF0:USTF0",1738768215373,0.5643461,98224.0,98201.0,0.2035917]
["bitfinex-derivatives","BTCF0:USTF0",1738768215577,0.3608,98216.0,98200.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738768215878,0.2035509,98222.0,98208.0,0.2035773]
["bitfinex-derivatives","BTCF0:USTF0",1738768216173,0.3608,98224.0,98212.0,0.2035681]
["bitfinex-derivatives","BTCF0:USTF0",1738768216363,0.3608,98224.0,98212.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738768216773,0.2035511,98221.0,98215.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1738768216971,0.3608,98224.0,98216.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738768217568,0.3608,98224.0,98212.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738768217773,0.2035677,98213.0,98212.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738768217972,0.3608,98224.0,98212.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738768218166,0.1765,98242.0,98222.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1738768218369,0.57052292,98243.0,98222.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1738768218776,0.203527,98233.0,98222.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1738768218974,0.203527,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768218975,0.2035235,98235.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768219273,0.36232817,98243.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768219476,0.2035274,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768219679,0.00152817,98243.0,98238.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738768219971,0.00152817,98243.0,98241.0,0.5643085]
["bitfinex-derivatives","BTCF0:USTF0",1738768220172,0.00152817,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768220578,0.00152817,98243.0,98241.0,0.5643089]
["bitfinex-derivatives","BTCF0:USTF0",1738768221079,0.3608,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768221378,0.3608,98255.0,98231.0,0.34195273]
["bitfinex-derivatives","BTCF0:USTF0",1738768221379,0.3608,98246.0,98231.0,0.34195273]
["bitfinex-derivatives","BTCF0:USTF0",1738768221674,0.2035228,98235.0,98231.0,0.34195273]
["bitfinex-derivatives","BTCF0:USTF0",1738768221882,0.3608,98237.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768222071,0.2035281,98233.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768222271,1.5,98232.0,98231.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768223166,0.3608,98255.0,98238.0,0.2035145]
["bitfinex-derivatives","BTCF0:USTF0",1738768223581,0.2034937,98249.0,98231.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738768223775,1.50064,98254.0,98251.0,0.2034875]
["bitfinex-derivatives","BTCF0:USTF0",1738768223967,0.3608,98255.0,98244.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768224173,0.3608,98247.0,98241.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738768224481,0.3608,98255.0,98250.0,0.2034901]
["bitfinex-derivatives","BTCF0:USTF0",1738768224778,0.3608,98269.0,98261.0,0.2034673]
["bitfinex-derivatives","BTCF0:USTF0",1738768224975,0.3608,98269.0,98262.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738768225169,0.5642334,98278.0,98269.0,0.2034496]
["bitfinex-derivatives","BTCF0:USTF0",1738768225369,1.5,98277.0,98263.0,0.2034628]
["bitfinex-derivatives","BTCF0:USTF0",1738768225573,0.3608,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768225975,0.3608,98269.0,98256.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738768226179,0.5642765,98257.0,98256.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738768226370,2.0642765,98257.0,98256.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738768226568,2.0642765,98257.0,98232.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738768226569,1.8608,98257.0,98232.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1738768226781,0.3608,98243.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768226980,0.2035304,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768227282,0.3608,98235.0,98211.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738768227482,0.3608,98227.0,98211.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738768227681,0.2035522,98221.0,98211.0,0.3722715]
["bitfinex-derivatives","BTCF0:USTF0",1738768227878,0.2035656,98214.0,98213.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738768228277,0.2035656,98214.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768228278,1.5,98214.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768228481,0.5643863,98204.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768228980,0.07032,98217.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768228981,0.3608,98210.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768229173,0.2035509,98222.0,98209.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738768229478,0.2035746,98210.0,98203.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1738768229675,1.50072,98221.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768229878,0.2035621,98216.0,98207.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1738768230076,0.2035482,98223.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768230276,0.2035482,98223.0,98210.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768230478,0.00015273,98225.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768230673,0.2035739,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768230870,0.3608,98224.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768231385,0.2035739,98210.0,98209.0,0.36068101]
["bitfinex-derivatives","BTCF0:USTF0",1738768231587,0.3608,98215.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768231785,0.2035801,98207.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768232482,0.5643801,98207.0,98206.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768233080,0.6608,98207.0,98165.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1738768233289,0.2036316,98183.0,98178.0,0.5644391]
["bitfinex-derivatives","BTCF0:USTF0",1738768233484,0.3608,98183.0,98166.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1738768233683,0.2036427,98177.0,98165.0,0.52762]
["bitfinex-derivatives","BTCF0:USTF0",1738768233985,0.2036427,98177.0,98171.0,0.2036543]
["bitfinex-derivatives","BTCF0:USTF0",1738768234482,0.3608,98196.0,98165.0,0.52766]
["bitfinex-derivatives","BTCF0:USTF0",1738768234483,0.2036651,98166.0,98165.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768234679,0.3608,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768235184,0.2036527,98172.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768235383,0.3608,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768235687,0.2036647,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768236579,0.3608,98173.0,98169.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738768236777,0.3608,98173.0,98170.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1738768236981,0.3608,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768237181,0.3608,98173.0,98171.0,0.2036543]
["bitfinex-derivatives","BTCF0:USTF0",1738768237382,0.3608,98173.0,98165.0,0.5644664]
["bitfinex-derivatives","BTCF0:USTF0",1738768237586,0.2036649,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768238087,0.2036672,98165.0,98164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768240874,0.3608,98173.0,98164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768241079,0.3608,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768241281,0.00015273,98184.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768241583,0.3608,98210.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768241783,0.2035645,98215.0,98207.0,0.2035791]
["bitfinex-derivatives","BTCF0:USTF0",1738768241989,0.2035684,98213.0,98207.0,0.2035791]
["bitfinex-derivatives","BTCF0:USTF0",1738768242189,0.3608,98216.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768242492,0.2035765,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768242689,0.3608,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768242888,0.3608,98216.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768242889,0.2035905,98202.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768243188,0.3608,98216.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768243382,0.3608,98216.0,98204.0,0.2035858]
["bitfinex-derivatives","BTCF0:USTF0",1738768243581,0.3608,98216.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768243886,0.00015273,98221.0,98217.0,0.2035584]
["bitfinex-derivatives","BTCF0:USTF0",1738768244289,0.2035551,98220.0,98211.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1738768244496,0.203557,98219.0,98211.0,0.2035717]
["bitfinex-derivatives","BTCF0:USTF0",1738768244692,0.00015273,98221.0,98203.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738768244894,0.2035545,98220.0,98203.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738768245085,0.36095273,98221.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768245281,0.3608,98213.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768245591,0.2035905,98202.0,98201.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768246090,0.2036134,98191.0,98174.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1738768246291,0.3608,98205.0,98183.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1738768246292,0.3608,98197.0,98183.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1738768246499,0.3608,98197.0,98174.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1738768246500,0.3608,98197.0,98180.0,0.18134525]
["bitfinex-derivatives","BTCF0:USTF0",1738768247099,0.2036194,98189.0,98180.0,0.18134525]
["bitfinex-derivatives","BTCF0:USTF0",1738768247395,0.3608,98187.0,98180.0,0.18134525]
["bitfinex-derivatives","BTCF0:USTF0",1738768247593,0.2036337,98182.0,98180.0,0.18134525]
["bitfinex-derivatives","BTCF0:USTF0",1738768249392,0.06784,98181.0,98174.0,0.24233805]
["bitfinex-derivatives","BTCF0:USTF0",1738768249692,0.203661,98168.0,98167.0,0.30258809]
["bitfinex-derivatives","BTCF0:USTF0",1738768250001,0.3608,98175.0,98173.0,0.2036504]
["bitfinex-derivatives","BTCF0:USTF0",1738768250294,0.2036533,98172.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768250597,0.2036533,98172.0,98167.0,0.2036624]
["bitfinex-derivatives","BTCF0:USTF0",1738768250898,0.2036533,98172.0,98168.0,0.2036602]
["bitfinex-derivatives","BTCF0:USTF0",1738768251504,0.00015273,98174.0,98154.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738768251793,0.00015273,98174.0,98173.0,0.2036506]
["bitfinex-derivatives","BTCF0:USTF0",1738768253298,0.5643804,98207.0,98180.0,0.0509087]
["bitfinex-derivatives","BTCF0:USTF0",1738768253501,0.5643804,98207.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768253695,0.3608,98207.0,98197.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738768254089,0.3608,98207.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768254295,0.3608,98207.0,98192.0,0.5644108]
["bitfinex-derivatives","BTCF0:USTF0",1738768254592,0.3608,98207.0,98194.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1738768254593,0.203595,98200.0,98194.0,0.2036067]
["bitfinex-derivatives","BTCF0:USTF0",1738768254792,0.2035977,98199.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768254995,0.3608,98207.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768255198,0.2035946,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768255699,0.3608,98207.0,98197.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738768256100,0.203589,98203.0,98197.0,0.2036002]
["bitfinex-derivatives","BTCF0:USTF0",1738768256295,0.203589,98203.0,98198.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1738768256702,0.2035912,98202.0,98192.0,0.2036106]
["bitfinex-derivatives","BTCF0:USTF0",1738768256895,0.2035912,98202.0,98193.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1738768257501,0.2036126,98192.0,98190.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768259997,1.50072,98196.0,98190.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768260200,0.2036117,98192.0,98190.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768261204,1.50064,98196.0,98160.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768261403,1.5,98196.0,98160.0,0.27277341]
["bitfinex-derivatives","BTCF0:USTF0",1738768261603,1.5,98196.0,98182.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1738768261905,0.3608,98187.0,98180.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1738768262103,1.50064,98196.0,98170.0,0.00959464]
["bitfinex-derivatives","BTCF0:USTF0",1738768262300,0.2036355,98181.0,98178.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1738768262606,0.2036371,98180.0,98178.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1738768263496,0.5644221,98187.0,98174.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768263805,0.00015273,98194.0,98190.0,0.2036143]
["bitfinex-derivatives","BTCF0:USTF0",1738768264007,0.00015273,98194.0,98193.0,0.2036091]
["bitfinex-derivatives","BTCF0:USTF0",1738768264403,0.00015273,98194.0,98180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738768264707,0.00015273,98194.0,98180.0,0.2036354]
["bitfinex-derivatives","BTCF0:USTF0",1738768264901,0.00015273,98194.0,98174.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738768265211,0.00015273,98194.0,98179.0,0.2036362]
["bitfinex-derivatives","BTCF0:USTF0",1738768265505,0.00015273,98194.0,98192.0,0.2036107]
["bitfinex-derivatives","BTCF0:USTF0",1738768265900,0.00015273,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768266101,0.2036297,98184.0,98175.0,0.2036458]
["bitfinex-derivatives","BTCF0:USTF0",1738768266411,0.2036297,98184.0,98177.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738768266412,0.2036292,98184.0,98177.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738768266605,0.3608,98192.0,98174.0,0.36095273]
["bitfinex-derivatives","BTCF0:USTF0",1738768266810,0.5644452,98176.0,98174.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768267312,0.5644452,98176.0,98131.0,0.72501533]
["bitfinex-derivatives","BTCF0:USTF0",1738768267313,0.2036838,98157.0,98133.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738768267615,0.2037149,98142.0,98133.0,0.3645328]
["bitfinex-derivatives","BTCF0:USTF0",1738768267914,0.2037149,98142.0,98131.0,0.72553533]
["bitfinex-derivatives","BTCF0:USTF0",1738768268414,0.3608,98149.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768268822,0.00015282,98151.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768269025,0.2037179,98141.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768269212,0.00015282,98151.0,98132.0,0.20388712]
["bitfinex-derivatives","BTCF0:USTF0",1738768269417,0.3608,98149.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768269719,0.203717,98142.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768270120,0.203719,98141.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768270321,0.2037205,98140.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768270820,0.2037216,98139.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768271011,0.2037336,98133.0,98132.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768272522,0.2711336,98133.0,98132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768272710,0.5711336,98133.0,98132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768273115,2.0711336,98133.0,98132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768273315,0.203798,98102.0,98101.0,0.30390456]
["bitfinex-derivatives","BTCF0:USTF0",1738768273510,0.925398,98102.0,98101.0,0.30390456]
["bitfinex-derivatives","BTCF0:USTF0",1738768274020,0.2038125,98095.0,98085.0,0.36919367]
["bitfinex-derivatives","BTCF0:USTF0",1738768274518,0.2038312,98086.0,98085.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738768274717,0.5646312,98086.0,98085.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1738768275515,2.0646312,98086.0,98085.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1738768275715,2.0646312,98086.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768275716,0.2038669,98069.0,98063.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1738768276525,0.2038707,98068.0,98063.0,0.203878]
["bitfinex-derivatives","BTCF0:USTF0",1738768276722,0.3608,98078.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768276925,0.3608,98078.0,98049.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738768276926,0.3608,98063.0,98049.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738768277221,0.2038896,98058.0,98049.0,0.3784067]
["bitfinex-derivatives","BTCF0:USTF0",1738768277424,0.3608,98063.0,98049.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738768277613,0.3608,98054.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768277921,0.2039331,98037.0,98026.0,0.0095549]
["bitfinex-derivatives","BTCF0:USTF0",1738768278123,0.2039396,98034.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768278320,0.3608,98030.0,98020.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1738768278525,0.3608,98030.0,98019.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1738768278526,0.2039562,98026.0,98019.0,0.00153001]
["bitfinex-derivatives","BTCF0:USTF0",1738768278819,0.3608,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768279028,0.5647486,98030.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768279921,0.00015298,98032.0,98030.0,0.2039458]
["bitfinex-derivatives","BTCF0:USTF0",1738768280125,0.00015298,98032.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768281223,0.00015298,98032.0,98024.0,0.5647581]
["bitfinex-derivatives","BTCF0:USTF0",1738768281722,0.2038924,98057.0,98030.0,0.2039475]
["bitfinex-derivatives","BTCF0:USTF0",1738768281925,0.28849411,98070.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768282221,0.3608,98050.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768282415,0.2039262,98041.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768282618,0.3608,98050.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768282812,0.2038887,98059.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768283018,0.2038887,98059.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768283224,0.00015298,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768283620,0.00015298,98052.0,98050.0,0.2039054]
["bitfinex-derivatives","BTCF0:USTF0",1738768283930,0.00015298,98052.0,98036.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1738768284329,0.2039063,98050.0,98029.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738768284519,0.00015298,98052.0,98040.0,0.2039256]
["bitfinex-derivatives","BTCF0:USTF0",1738768284727,0.20405488,98052.0,98040.0,0.2039256]
["bitfinex-derivatives","BTCF0:USTF0",1738768284920,0.00015298,98052.0,98045.0,0.2039149]
["bitfinex-derivatives","BTCF0:USTF0",1738768285130,0.00015298,98052.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768285433,0.00015298,98052.0,98050.0,0.2039059]
["bitfinex-derivatives","BTCF0:USTF0",1738768285727,0.5646409,98082.0,98070.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1738768286030,0.3608,98092.0,98076.0,0.564652]
["bitfinex-derivatives","BTCF0:USTF0",1738768286418,0.3608,98103.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768286626,0.3608,98103.0,98096.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1738768286824,1.50064,98113.0,98108.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1738768287030,1.5,98113.0,98101.0,0.5645994]
["bitfinex-derivatives","BTCF0:USTF0",1738768287233,1.5,98113.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768287526,1.5,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768287731,0.2037707,98116.0,98103.0,0.2037955]
["bitfinex-derivatives","BTCF0:USTF0",1738768287919,0.0001529,98120.0,98105.0,0.2037902]
["bitfinex-derivatives","BTCF0:USTF0",1738768288120,0.2039152,98120.0,98105.0,0.2037902]
["bitfinex-derivatives","BTCF0:USTF0",1738768288326,0.2037656,98118.0,98105.0,0.2037902]
["bitfinex-derivatives","BTCF0:USTF0",1738768288529,1.50068,98119.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738768288733,1.5,98119.0,98109.0,0.2037834]
["bitfinex-derivatives","BTCF0:USTF0",1738768289427,1.5,98119.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768289634,0.2037745,98114.0,98102.0,0.2037974]
["bitfinex-derivatives","BTCF0:USTF0",1738768289931,1.5,98119.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768289932,0.3608,98113.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768290131,0.2037814,98110.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768290431,0.3608,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768290637,1.50064,98119.0,98100.0,0.22185411]
["bitfinex-derivatives","BTCF0:USTF0",1738768290831,1.5,98119.0,98107.0,0.2037857]
["bitfinex-derivatives","BTCF0:USTF0",1738768291037,1.5,98119.0,98099.0,0.564604]
["bitfinex-derivatives","BTCF0:USTF0",1738768291334,0.2037752,98113.0,98100.0,0.2008007]
["bitfinex-derivatives","BTCF0:USTF0",1738768291835,0.2037752,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768291836,1.50064,98119.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768292037,1.7037638,98119.0,98105.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1738768292229,1.7037638,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768292536,1.5,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768292838,0.2037817,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768293934,1.5,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768294326,1.5,98109.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768294723,0.2037859,98108.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768295228,0.2037859,98108.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768295624,1.50068,98109.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768295831,0.3608,98102.0,98097.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768296431,0.3608,98102.0,98090.0,0.3419529]
["bitfinex-derivatives","BTCF0:USTF0",1738768296628,0.3608,98102.0,98091.0,0.2038197]
["bitfinex-derivatives","BTCF0:USTF0",1738768298132,0.3608,98102.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768298436,0.3608,98088.0,98087.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738768298938,0.3608,98088.0,98047.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738768299234,0.3608,98068.0,98047.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738768299438,0.3608,98068.0,98050.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738768299632,0.2038886,98059.0,98050.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738768299824,0.3608,98059.0,98050.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738768300642,0.3608,98059.0,98047.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738768300937,0.203895,98056.0,98051.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738768301141,0.2039229,98042.0,98032.0,0.2039427]
["bitfinex-derivatives","BTCF0:USTF0",1738768301341,0.2039255,98041.0,98036.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1738768302136,0.00015298,98048.0,98046.0,0.2039128]
["bitfinex-derivatives","BTCF0:USTF0",1738768302844,0.2038614,98072.0,98052.0,0.2039009]
["bitfinex-derivatives","BTCF0:USTF0",1738768303141,0.3608,98064.0,98040.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738768303330,0.2038997,98054.0,98040.0,0.2039253]
["bitfinex-derivatives","BTCF0:USTF0",1738768303643,0.3608,98056.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768303843,0.2039266,98041.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768304543,1.8608,98056.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768304735,0.203912,98048.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768304931,0.2039129,98047.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768305246,0.3608,98056.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768305447,0.2039112,98048.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768305747,0.00015298,98057.0,98050.0,0.2039055]
["bitfinex-derivatives","BTCF0:USTF0",1738768305949,0.00015298,98057.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768306139,0.2039089,98049.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768306541,0.00015298,98057.0,98038.0,0.36095298]
["bitfinex-derivatives","BTCF0:USTF0",1738768306850,0.203905,98051.0,98043.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1738768307042,0.2039075,98050.0,98043.0,0.2039194]
["bitfinex-derivatives","BTCF0:USTF0",1738768307348,0.00015298,98057.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768307543,0.00015298,98057.0,98049.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1738768307744,0.2038966,98055.0,98049.0,0.2039076]
["bitfinex-derivatives","BTCF0:USTF0",1738768307942,0.3608,98055.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768308249,0.2039271,98040.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768310339,0.2039602,98024.0,98011.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1738768310541,0.5647602,98024.0,98011.0,0.2039872]
["bitfinex-derivatives","BTCF0:USTF0",1738768310739,0.5647602,98024.0,98001.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738768310740,0.5647602,98024.0,98010.0,0.23133756]
["bitfinex-derivatives","BTCF0:USTF0",1738768310949,0.2039552,98027.0,98025.0,0.2039574]
["bitfinex-derivatives","BTCF0:USTF0",1738768311354,1.5,98043.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768311549,0.00015298,98036.0,98031.0,0.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1738768311845,0.2039424,98033.0,98025.0,0.2039561]
["bitfinex-derivatives","BTCF0:USTF0",1738768312053,0.2039454,98032.0,98031.0,0.2039431]
["bitfinex-derivatives","BTCF0:USTF0",1738768312750,0.00015298,98036.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768312961,0.00015298,98036.0,98034.0,0.2039383]
["bitfinex-derivatives","BTCF0:USTF0",1738768313652,0.2039417,98033.0,98027.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1738768313850,0.00015298,98036.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768314155,0.00015298,98036.0,98034.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1738768314939,0.20408848,98036.0,98034.0,0.2039381]
["bitfinex-derivatives","BTCF0:USTF0",1738768315345,0.2039451,98032.0,98027.0,0.2039522]
["bitfinex-derivatives","BTCF0:USTF0",1738768315549,0.00015298,98036.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768315857,0.20408848,98036.0,98032.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1738768316151,0.00015298,98036.0,98032.0,0.2039421]
["bitfinex-derivatives","BTCF0:USTF0",1738768316349,0.00015298,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768316556,0.3608,98053.0,98041.0,0.2039231]
["bitfinex-derivatives","BTCF0:USTF0",1738768316742,0.203905,98051.0,98040.0,0.14384895]
["bitfinex-derivatives","BTCF0:USTF0",1738768316947,0.203905,98051.0,98045.0,0.203916]
["bitfinex-derivatives","BTCF0:USTF0",1738768317655,0.203905,98051.0,98046.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1738768318562,0.3608,98053.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768318756,0.2039167,98045.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768319050,0.3608,98053.0,98051.0,0.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1738768319653,0.3608,98053.0,98045.0,0.3722162]
["bitfinex-derivatives","BTCF0:USTF0",1738768319854,0.3608,98053.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768320043,0.3608,98044.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768320250,0.203928,98040.0,98038.0,0.00015298]
["bitfinex-derivatives","BTCF0:USTF0",1738768320544,0.3608,98041.0,97994.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1738768320748,0.2039914,98009.0,98002.0,0.2040055]
["bitfinex-derivatives","BTCF0:USTF0",1738768320948,0.2039978,98006.0,98001.0,0.2040078]
["bitfinex-derivatives","BTCF0:USTF0",1738768321251,0.3608,98006.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768321652,0.3608,98015.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768321960,0.00015306,98008.0,98000.0,0.14384895]
["bitfinex-derivatives","BTCF0:USTF0",1738768322153,0.00015306,98008.0,98006.0,0.2039973]
["bitfinex-derivatives","BTCF0:USTF0",1738768322349,0.3608,98028.0,98018.0,0.2039717]
["bitfinex-derivatives","BTCF0:USTF0",1738768322549,0.3608,98028.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768322550,0.3608,98028.0,98021.0,0.2039662]
["bitfinex-derivatives","BTCF0:USTF0",1738768322751,0.2039562,98026.0,98011.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738768322951,0.2039773,98016.0,98011.0,0.2039869]
["bitfinex-derivatives","BTCF0:USTF0",1738768323253,0.3608,98028.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768323556,0.00015306,98027.0,98010.0,0.22185275]
["bitfinex-derivatives","BTCF0:USTF0",1738768323757,0.00015306,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768323963,0.00015306,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768325572,0.00015306,98027.0,98026.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738768325775,0.3608,98050.0,98026.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738768325981,0.3608,98050.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768326579,0.2039081,98049.0,98042.0,0.2039225]
["bitfinex-derivatives","BTCF0:USTF0",1738768326769,0.2039081,98049.0,98044.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1738768327077,0.00015306,98055.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768327273,0.00015306,98055.0,98053.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1738768327470,0.00015306,98055.0,98045.0,0.2039159]
["bitfinex-derivatives","BTCF0:USTF0",1738768327676,0.2039063,98050.0,98045.0,0.2039159]
["bitfinex-derivatives","BTCF0:USTF0",1738768327872,0.2039069,98050.0,98043.0,0.2039201]
["bitfinex-derivatives","BTCF0:USTF0",1738768328068,0.20404916,98055.0,98040.0,0.2039256]
["bitfinex-derivatives","BTCF0:USTF0",1738768328276,0.00015306,98055.0,98040.0,0.22185275]
["bitfinex-derivatives","BTCF0:USTF0",1738768328465,0.00015306,98055.0,98053.0,0.2038997]
["bitfinex-derivatives","BTCF0:USTF0",1738768329081,0.00015306,98055.0,98039.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1738768329082,0.2039061,98050.0,98046.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1738768329380,0.00015306,98055.0,98038.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738768329677,0.2039147,98046.0,98041.0,0.2039236]
["bitfinex-derivatives","BTCF0:USTF0",1738768330177,1.50064,98054.0,98036.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768330376,0.3608,98037.0,98036.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768330976,1.8608,98037.0,98036.0,0.00015306]
["bitfinex-derivatives","BTCF0:USTF0",1738768331375,1.8608,98037.0,98015.0,0.2039787]
["bitfinex-derivatives","BTCF0:USTF0",1738768331376,1.8608,98037.0,98010.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738768331576,0.2039687,98020.0,98010.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738768331967,0.2039687,98020.0,98012.0,0.2039837]
["bitfinex-derivatives","BTCF0:USTF0",1738768332167,0.3608,98024.0,98010.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738768332379,0.3608,98024.0,98010.0,0.37845275]
["bitfinex-derivatives","BTCF0:USTF0",1738768332576,0.3608,98024.0,98022.0,0.203964]
["bitfinex-derivatives","BTCF0:USTF0",1738768333176,0.00015299,98027.0,98010.0,0.37901275]
["bitfinex-derivatives","BTCF0:USTF0",1738768333376,0.00015299,98027.0,98023.0,0.2039614]
["bitfinex-derivatives","BTCF0:USTF0",1738768333574,0.00015299,98027.0,98010.0,0.37905275]
["bitfinex-derivatives","BTCF0:USTF0",1738768333779,0.00015299,98027.0,98026.0,0.564756]
["bitfinex-derivatives","BTCF0:USTF0",1738768333976,0.3608,98052.0,98045.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1738768334175,0.00153101,98059.0,98045.0,0.2039164]
["bitfinex-derivatives","BTCF0:USTF0",1738768334575,0.2039107,98048.0,98043.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1738768334769,0.00153101,98059.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768334975,0.2038966,98055.0,98045.0,0.2039161]
["bitfinex-derivatives","BTCF0:USTF0",1738768335272,0.2039034,98052.0,98045.0,0.2039161]
["bitfinex-derivatives","BTCF0:USTF0",1738768335476,0.3608,98051.0,98045.0,0.2039161]
["bitfinex-derivatives","BTCF0:USTF0",1738768336273,0.3608,98051.0,98046.0,0.2039127]
["bitfinex-derivatives","BTCF0:USTF0",1738768336482,0.00015299,98053.0,98048.0,0.2039084]
["bitfinex-derivatives","BTCF0:USTF0",1738768336783,0.00015299,98053.0,98051.0,0.2039032]
["bitfinex-derivatives","BTCF0:USTF0",1738768337572,0.2039086,98049.0,98045.0,0.2039159]
["bitfinex-derivatives","BTCF0:USTF0",1738768338176,0.00015299,98053.0,98052.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1738768338680,0.17940008,98091.0,98052.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738768338880,0.17940008,98091.0,98089.0,0.2038232]
["bitfinex-derivatives","BTCF0:USTF0",1738768342688,0.00015299,98100.0,98091.0,0.2038196]
["bitfinex-derivatives","BTCF0:USTF0",1738768342883,0.00015299,98100.0,98096.0,0.2038099]
["bitfinex-derivatives","BTCF0:USTF0",1738768343093,0.00015299,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768343388,0.2038134,98095.0,98089.0,0.2038237]
["bitfinex-derivatives","BTCF0:USTF0",1738768344086,0.00015299,98100.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768344391,0.2038083,98098.0,98091.0,0.2038196]
["bitfinex-derivatives","BTCF0:USTF0",1738768345287,0.3608,98093.0,98080.0,0.20399519]
["bitfinex-derivatives","BTCF0:USTF0",1738768345477,0.3608,98093.0,98080.0,0.14382777]
["bitfinex-derivatives","BTCF0:USTF0",1738768345889,0.5646416,98081.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768346589,0.3608,98081.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768346986,1.5,98091.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768346987,1.50052001,98091.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768347187,1.5,98091.0,98089.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738768347994,0.3608,98096.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768348193,0.2038416,98081.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768349096,0.203826,98089.0,98080.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738768349297,0.00052001,98095.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768349486,0.00015299,98100.0,98099.0,0.2038042]
["bitfinex-derivatives","BTCF0:USTF0",1738768351485,0.00015299,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768351691,0.00015299,98100.0,98096.0,0.2038105]
["bitfinex-derivatives","BTCF0:USTF0",1738768351889,0.00015299,98100.0,98098.0,0.2038052]
["bitfinex-derivatives","BTCF0:USTF0",1738768352284,0.1622,98131.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768352488,0.2037594,98121.0,98117.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738768353591,0.00015291,98128.0,98109.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738768353798,0.2037797,98111.0,98109.0,0.36095291]
["bitfinex-derivatives","BTCF0:USTF0",1738768353995,0.3608,98110.0,98109.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768354696,0.5645797,98111.0,98109.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768354893,0.3608,98111.0,98109.0,0.20393571]
["bitfinex-derivatives","BTCF0:USTF0",1738768355389,0.3608,98129.0,98109.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768355592,0.3608,98120.0,98116.0,0.203767]
["bitfinex-derivatives","BTCF0:USTF0",1738768355790,0.2037718,98115.0,98113.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1738768355994,0.3608,98120.0,98109.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768355995,0.2037651,98118.0,98109.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768356197,0.3608,98120.0,98119.0,0.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1738768356499,0.2037354,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768356698,0.2037354,98133.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768356894,1.5,98146.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768357094,0.2037268,98137.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768357293,0.3608,98137.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768357897,0.2037276,98136.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768358201,1.8608,98146.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768358406,0.3608,98146.0,98127.0,0.2037461]
["bitfinex-derivatives","BTCF0:USTF0",1738768358700,0.3608,98146.0,98127.0,0.0509365]
["bitfinex-derivatives","BTCF0:USTF0",1738768358895,0.3608,98146.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768358896,0.3608,98146.0,98144.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1738768359602,0.3608,98146.0,98137.0,0.5645233]
["bitfinex-derivatives","BTCF0:USTF0",1738768360496,0.3608,98146.0,98138.0,0.2037225]
["bitfinex-derivatives","BTCF0:USTF0",1738768360996,0.00015291,98155.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768361195,0.00015291,98155.0,98149.0,0.2036993]
["bitfinex-derivatives","BTCF0:USTF0",1738768361395,0.00015291,98155.0,98140.0,0.22126091]
["bitfinex-derivatives","BTCF0:USTF0",1738768361694,0.3608,98152.0,98140.0,0.22126091]
["bitfinex-derivatives","BTCF0:USTF0",1738768361891,0.3608,98152.0,98144.0,0.2037097]
["bitfinex-derivatives","BTCF0:USTF0",1738768362101,0.00015291,98155.0,98145.0,0.2037075]
["bitfinex-derivatives","BTCF0:USTF0",1738768362406,0.00015291,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768362907,0.2036623,98168.0,98155.0,0.2036863]
["bitfinex-derivatives","BTCF0:USTF0",1738768363106,0.2036623,98168.0,98154.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1738768363403,0.2036933,98153.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768363609,0.2036933,98153.0,98144.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1738768363803,0.3608,98150.0,98131.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738768364001,0.2037048,98147.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768364201,0.3608,98150.0,98139.0,0.20387312]
["bitfinex-derivatives","BTCF0:USTF0",1738768364412,0.3608,98150.0,98144.0,0.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1738768364911,0.2036971,98151.0,98144.0,0.2037091]
["bitfinex-derivatives","BTCF0:USTF0",1738768365106,0.2036971,98151.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768365107,0.36090108,98158.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768365403,0.3608,98149.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768365606,0.2037176,98141.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768365797,0.3608,98140.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768365998,0.3608,98140.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768366309,0.05944,98143.0,98090.0,0.22126091]
["bitfinex-derivatives","BTCF0:USTF0",1738768366310,0.203799,98102.0,98097.0,0.00990874]
["bitfinex-derivatives","BTCF0:USTF0",1738768366609,0.3608,98112.0,98092.0,0.33432885]
["bitfinex-derivatives","BTCF0:USTF0",1738768366610,0.2038063,98098.0,98092.0,0.33432885]
["bitfinex-derivatives","BTCF0:USTF0",1738768366807,0.3608,98100.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768367702,0.00015291,98106.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768367909,0.2038011,98101.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768368106,0.00015291,98106.0,98094.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1738768368407,0.2038156,98094.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768368614,0.2038027,98100.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768368816,0.2038087,98097.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768369817,0.3608,98101.0,98092.0,0.20534725]
["bitfinex-derivatives","BTCF0:USTF0",1738768370504,0.3608,98101.0,98092.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1738768370710,0.3608,98101.0,98094.0,0.2038132]
["bitfinex-derivatives","BTCF0:USTF0",1738768370904,0.3608,98101.0,98095.0,0.2038118]
["bitfinex-derivatives","BTCF0:USTF0",1738768371106,0.3608,98101.0,98092.0,0.2038181]
["bitfinex-derivatives","BTCF0:USTF0",1738768371507,0.2038023,98100.0,98094.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738768372512,0.3608,98101.0,98087.0,0.2038278]
["bitfinex-derivatives","BTCF0:USTF0",1738768372513,0.2038074,98098.0,98087.0,0.2038278]
["bitfinex-derivatives","BTCF0:USTF0",1738768372711,0.3608,98101.0,98086.0,0.00994164]
["bitfinex-derivatives","BTCF0:USTF0",1738768372908,0.3608,98101.0,98086.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768373111,0.2038064,98098.0,98090.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1738768373311,0.3608,98101.0,98086.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768373312,0.3608,98101.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768373918,0.3608,98101.0,98100.0,0.2038022]
["bitfinex-derivatives","BTCF0:USTF0",1738768374120,0.3608,98101.0,98093.0,0.5646159]
["bitfinex-derivatives","BTCF0:USTF0",1738768374309,0.3608,98101.0,98095.0,0.2038119]
["bitfinex-derivatives","BTCF0:USTF0",1738768374508,0.3608,98101.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768374711,0.3608,98101.0,98092.0,0.5646183]
["bitfinex-derivatives","BTCF0:USTF0",1738768374914,0.2038044,98099.0,98092.0,0.5646183]
["bitfinex-derivatives","BTCF0:USTF0",1738768375129,0.203809,98097.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768375421,0.3608,98101.0,98086.0,0.20398371]
["bitfinex-derivatives","BTCF0:USTF0",1738768375422,0.203823,98090.0,98086.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768375608,0.3608,98101.0,98086.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768376009,0.3608,98101.0,98098.0,0.2038062]
["bitfinex-derivatives","BTCF0:USTF0",1738768376312,0.2038056,98099.0,98091.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1738768376520,0.2038056,98099.0,98090.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738768376709,0.2038056,98099.0,98093.0,0.2038165]
["bitfinex-derivatives","BTCF0:USTF0",1738768377108,0.3608,98101.0,98099.0,0.2038037]
["bitfinex-derivatives","BTCF0:USTF0",1738768378307,0.2038046,98099.0,98094.0,0.2038135]
["bitfinex-derivatives","BTCF0:USTF0",1738768378708,0.3608,98101.0,98099.0,0.2038028]
["bitfinex-derivatives","BTCF0:USTF0",1738768379512,0.20394441,98106.0,98102.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1738768379811,0.00015291,98106.0,98104.0,0.2037931]
["bitfinex-derivatives","BTCF0:USTF0",1738768380419,0.3608,98132.0,98105.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1738768380714,0.5645368,98132.0,98127.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738768380908,0.5645368,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768380909,0.3608,98132.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768381114,0.3608,98132.0,98129.0,0.2037406]
["bitfinex-derivatives","BTCF0:USTF0",1738768381510,0.2037411,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768381815,0.3608,98132.0,98130.0,0.2037388]
["bitfinex-derivatives","BTCF0:USTF0",1738768382016,0.00010127,98140.0,98136.0,0.2037274]
["bitfinex-derivatives","BTCF0:USTF0",1738768382520,0.36132001,98156.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768382521,0.2036948,98152.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768382720,0.2036948,98152.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768382920,0.2036968,98151.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768383120,0.3608,98156.0,98130.0,0.14354981]
["bitfinex-derivatives","BTCF0:USTF0",1738768383325,0.3608,98156.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768383326,0.3608,98147.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768383620,0.3608,98138.0,98120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738768383828,0.2037444,98128.0,98126.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738768385924,0.5645444,98128.0,98126.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1738768386320,0.3608,98128.0,98090.0,0.1450787]
["bitfinex-derivatives","BTCF0:USTF0",1738768386524,0.2037983,98102.0,98094.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738768386721,1.8608,98105.0,98094.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738768386915,0.2038098,98097.0,98094.0,0.2038141]
["bitfinex-derivatives","BTCF0:USTF0",1738768387117,0.2038188,98092.0,98084.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768387328,0.2038188,98092.0,98083.0,0.24253021]
["bitfinex-derivatives","BTCF0:USTF0",1738768388929,0.2038354,98084.0,98082.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768392340,0.2038167,98094.0,98086.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1738768392537,0.2038211,98091.0,98082.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768392731,0.2038211,98091.0,98082.0,0.20399161]
["bitfinex-derivatives","BTCF0:USTF0",1738768393841,0.1515,98113.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768394042,0.2037603,98121.0,98099.0,0.2038031]
["bitfinex-derivatives","BTCF0:USTF0",1738768394228,0.3608,98134.0,98103.0,0.22155168]
["bitfinex-derivatives","BTCF0:USTF0",1738768394527,0.3608,98134.0,98120.0,0.22155168]
["bitfinex-derivatives","BTCF0:USTF0",1738768394734,0.203719,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768395042,0.203726,98137.0,98120.0,0.22155168]
["bitfinex-derivatives","BTCF0:USTF0",1738768395338,0.3608,98145.0,98131.0,0.2037362]
["bitfinex-derivatives","BTCF0:USTF0",1738768395530,0.2037115,98144.0,98131.0,0.2037371]
["bitfinex-derivatives","BTCF0:USTF0",1738768395735,0.3608,98154.0,98131.0,0.2037371]
["bitfinex-derivatives","BTCF0:USTF0",1738768395932,0.3608,98154.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768395933,0.2037325,98134.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768396240,0.3608,98137.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768396543,0.2037284,98136.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768396730,0.3608,98137.0,98127.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738768396927,0.3608,98137.0,98131.0,0.2037369]
["bitfinex-derivatives","BTCF0:USTF0",1738768397332,0.3608,98137.0,98135.0,0.2037286]
["bitfinex-derivatives","BTCF0:USTF0",1738768397542,0.0015296,98143.0,98135.0,0.2037286]
["bitfinex-derivatives","BTCF0:USTF0",1738768397744,0.0015296,98143.0,98130.0,0.22155168]
["bitfinex-derivatives","BTCF0:USTF0",1738768398037,0.0015296,98143.0,98141.0,0.2037161]
["bitfinex-derivatives","BTCF0:USTF0",1738768400337,0.0015296,98143.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768400734,0.0015296,98143.0,98140.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1738768400941,0.0015296,98143.0,98141.0,0.2037159]
["bitfinex-derivatives","BTCF0:USTF0",1738768402439,0.1,98200.0,98187.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1738768402643,0.2035981,98199.0,98187.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1738768402948,0.203603,98196.0,98187.0,0.2036205]
["bitfinex-derivatives","BTCF0:USTF0",1738768403147,0.2036125,98192.0,98184.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738768403335,0.2036173,98190.0,98184.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738768403534,0.2036209,98188.0,98184.0,0.36095282]
["bitfinex-derivatives","BTCF0:USTF0",1738768403741,0.203625,98186.0,98184.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768404240,0.203625,98186.0,98184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768404939,0.2036812,98159.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768405140,0.3608,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768405549,0.3608,98169.0,98162.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1738768405741,0.3608,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768405742,0.2036673,98165.0,98157.0,0.2036825]
["bitfinex-derivatives","BTCF0:USTF0",1738768406045,0.3608,98169.0,98166.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1738768406345,0.3608,98169.0,98168.0,0.203661]
["bitfinex-derivatives","BTCF0:USTF0",1738768406848,0.3608,98169.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768407044,0.00015253,98171.0,98170.0,0.2036569]
["bitfinex-derivatives","BTCF0:USTF0",1738768408045,0.00015253,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768408648,0.00015253,98171.0,98165.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1738768409650,0.00015253,98171.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768409852,0.3608,98208.0,98165.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738768410047,0.2036039,98196.0,98190.0,0.22155168]
["bitfinex-derivatives","BTCF0:USTF0",1738768410245,0.2036087,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768410641,0.2036087,98194.0,98184.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768411346,0.3608,98208.0,98184.0,0.1243782]
["bitfinex-derivatives","BTCF0:USTF0",1738768411552,0.2036157,98190.0,98184.0,0.1243782]
["bitfinex-derivatives","BTCF0:USTF0",1738768411754,0.2036157,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768413351,0.2036157,98190.0,98183.0,0.2036287]
["bitfinex-derivatives","BTCF0:USTF0",1738768414352,0.2036293,98184.0,98180.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768414649,0.2036293,98184.0,98179.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768414954,0.2036148,98191.0,98181.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738768415150,0.1,98200.0,98196.0,0.2036026]
["bitfinex-derivatives","BTCF0:USTF0",1738768415449,0.1,98200.0,98198.0,0.2035973]
["bitfinex-derivatives","BTCF0:USTF0",1738768415952,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768416141,0.2035521,98221.0,98199.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1738768416347,0.66032001,98230.0,98200.0,0.2893782]
["bitfinex-derivatives","BTCF0:USTF0",1738768416547,0.2035677,98214.0,98204.0,0.2035853]
["bitfinex-derivatives","BTCF0:USTF0",1738768417445,0.3608,98219.0,98204.0,0.2035853]
["bitfinex-derivatives","BTCF0:USTF0",1738768417649,0.2035755,98210.0,98204.0,0.2035853]
["bitfinex-derivatives","BTCF0:USTF0",1738768418345,0.3608,98210.0,98200.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768418643,0.3608,98201.0,98200.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768420245,0.0508987,98200.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768420445,0.2036361,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768420856,0.2036361,98180.0,98179.0,0.37048544]
["bitfinex-derivatives","BTCF0:USTF0",1738768421057,0.3608,98191.0,98179.0,0.37048544]
["bitfinex-derivatives","BTCF0:USTF0",1738768421554,0.2036278,98185.0,98179.0,0.37048544]
["bitfinex-derivatives","BTCF0:USTF0",1738768421753,0.2036278,98185.0,98180.0,0.2036354]
["bitfinex-derivatives","BTCF0:USTF0",1738768421954,0.3608,98191.0,98179.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1738768422159,0.3608,98191.0,98179.0,0.00968544]
["bitfinex-derivatives","BTCF0:USTF0",1738768422160,0.2036351,98181.0,98179.0,0.00968544]
["bitfinex-derivatives","BTCF0:USTF0",1738768422351,0.3608,98191.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768422549,0.2036429,98177.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768423359,0.2036428,98177.0,98175.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768425454,0.203685,98157.0,98151.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738768425654,0.1491,98176.0,98151.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738768425655,0.2036924,98153.0,98151.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738768425856,0.2036808,98159.0,98152.0,0.2036927]
["bitfinex-derivatives","BTCF0:USTF0",1738768426057,0.3608,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738768426264,0.2036429,98177.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768426557,0.05896,98194.0,98176.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1738768426861,0.203625,98186.0,98180.0,0.3470129]
["bitfinex-derivatives","BTCF0:USTF0",1738768427057,0.203625,98186.0,98181.0,0.20350225]
["bitfinex-derivatives","BTCF0:USTF0",1738768427262,0.3608,98187.0,98180.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768427462,0.00015282,98195.0,98188.0,0.2036178]
["bitfinex-derivatives","BTCF0:USTF0",1738768427670,0.00015282,98195.0,98189.0,0.2036166]
["bitfinex-derivatives","BTCF0:USTF0",1738768427958,0.00015282,98195.0,98193.0,0.2036091]
["bitfinex-derivatives","BTCF0:USTF0",1738768428166,0.00015282,98195.0,98180.0,0.5047382]
["bitfinex-derivatives","BTCF0:USTF0",1738768428460,0.00015282,98195.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768429270,0.00015282,98195.0,98193.0,0.2036083]
["bitfinex-derivatives","BTCF0:USTF0",1738768429952,0.00015282,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768430158,1e-08,98195.0,98194.0,0.37669631]
["bitfinex-derivatives","BTCF0:USTF0",1738768430354,1e-08,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768434974,1e-08,98195.0,98194.0,0.37050238]
["bitfinex-derivatives","BTCF0:USTF0",1738768438468,1e-08,98195.0,98194.0,0.38630208]
["bitfinex-derivatives","BTCF0:USTF0",1738768438668,1e-08,98195.0,98194.0,0.02550208]
["bitfinex-derivatives","BTCF0:USTF0",1738768438971,0.2036168,98190.0,98181.0,0.2036322]
["bitfinex-derivatives","BTCF0:USTF0",1738768439161,0.2036168,98190.0,98182.0,0.37660152]
["bitfinex-derivatives","BTCF0:USTF0",1738768439362,1e-08,98195.0,98193.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1738768439561,1e-08,98195.0,98194.0,0.37660152]
["bitfinex-derivatives","BTCF0:USTF0",1738768439764,1e-08,98195.0,98194.0,0.01580152]
["bitfinex-derivatives","BTCF0:USTF0",1738768441177,1e-08,98195.0,98194.0,0.21940862]
["bitfinex-derivatives","BTCF0:USTF0",1738768441367,1e-08,98195.0,98194.0,0.58020862]
["bitfinex-derivatives","BTCF0:USTF0",1738768441567,1e-08,98195.0,98194.0,0.21940862]
["bitfinex-derivatives","BTCF0:USTF0",1738768442372,0.20360501,98195.0,98194.0,0.01580152]
["bitfinex-derivatives","BTCF0:USTF0",1738768443175,1e-08,98195.0,98180.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768443366,0.2036236,98187.0,98180.0,0.3470135]
["bitfinex-derivatives","BTCF0:USTF0",1738768443567,1e-08,98195.0,98181.0,0.2036336]
["bitfinex-derivatives","BTCF0:USTF0",1738768443969,0.2036341,98181.0,98176.0,0.2036444]
["bitfinex-derivatives","BTCF0:USTF0",1738768444169,0.3608,98187.0,98175.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768444170,0.2036403,98178.0,98175.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768444375,0.5644403,98178.0,98175.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768444780,0.5644403,98178.0,98155.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738768444781,0.2036527,98172.0,98155.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738768444975,0.2036673,98165.0,98161.0,0.2036747]
["bitfinex-derivatives","BTCF0:USTF0",1738768445172,0.2036673,98165.0,98160.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768445173,0.5644673,98165.0,98160.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768445378,0.3608,98173.0,98160.0,0.38673688]
["bitfinex-derivatives","BTCF0:USTF0",1738768445679,0.2036565,98171.0,98168.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738768445880,0.3608,98173.0,98160.0,0.38673688]
["bitfinex-derivatives","BTCF0:USTF0",1738768446080,0.2036672,98166.0,98164.0,0.2036686]
["bitfinex-derivatives","BTCF0:USTF0",1738768446281,0.3608,98173.0,98160.0,0.3874497]
["bitfinex-derivatives","BTCF0:USTF0",1738768446477,0.2036585,98170.0,98167.0,0.2036618]
["bitfinex-derivatives","BTCF0:USTF0",1738768446782,0.2036606,98169.0,98167.0,0.2036618]
["bitfinex-derivatives","BTCF0:USTF0",1738768447178,0.2036728,98163.0,98160.0,0.5911254]
["bitfinex-derivatives","BTCF0:USTF0",1738768447478,0.2036728,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738768447681,0.2036756,98161.0,98160.0,0.2435115]
["bitfinex-derivatives","BTCF0:USTF0",1738768448081,0.2036756,98161.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768449575,0.3608,98163.0,98162.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1738768450773,0.3608,98163.0,98161.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738768450975,0.2036735,98162.0,98161.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738768451678,0.2036756,98161.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768457978,0.3608,98163.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768457979,0.3608,98163.0,98161.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738768458183,0.5644729,98163.0,98161.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738768458378,0.0509117,98175.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768458379,0.00015282,98179.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768458586,0.2036422,98178.0,98169.0,0.2036581]
["bitfinex-derivatives","BTCF0:USTF0",1738768458780,0.3608,98175.0,98168.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768458977,0.2036503,98174.0,98173.0,0.2036486]
["bitfinex-derivatives","BTCF0:USTF0",1738768459880,0.00015282,98179.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768460083,0.2036682,98167.0,98166.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1738768461087,0.3608,98172.0,98160.0,0.01011831]
["bitfinex-derivatives","BTCF0:USTF0",1738768461299,0.5644756,98161.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768462080,0.00052001,98170.0,98168.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738768462286,0.3608,98172.0,98165.0,0.2036666]
["bitfinex-derivatives","BTCF0:USTF0",1738768462683,0.3608,98172.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768462684,0.2036756,98161.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768462879,0.5644756,98161.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768468781,0.3608,98172.0,98160.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738768468986,0.3608,98172.0,98171.0,0.2036548]
["bitfinex-derivatives","BTCF0:USTF0",1738768469489,0.3608,98172.0,98160.0,0.14353102]
["bitfinex-derivatives","BTCF0:USTF0",1738768469490,0.20379202,98179.0,98177.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1738768469692,0.20379202,98179.0,98178.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738768470495,0.00015282,98179.0,98178.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738768471896,0.00015282,98179.0,98170.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1738768472095,0.5644548,98172.0,98170.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1738768472300,0.2036731,98163.0,98161.0,0.3392739]
["bitfinex-derivatives","BTCF0:USTF0",1738768473393,0.2036756,98161.0,98160.0,0.01003257]
["bitfinex-derivatives","BTCF0:USTF0",1738768474300,0.00052001,98170.0,98160.0,0.01003257]
["bitfinex-derivatives","BTCF0:USTF0",1738768474496,0.2036372,98180.0,98177.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1738768474688,0.20379202,98179.0,98177.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1738768475293,0.00015282,98179.0,98177.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1738768475588,0.2035934,98201.0,98179.0,0.0509093]
["bitfinex-derivatives","BTCF0:USTF0",1738768475790,0.3608,98202.0,98201.0,0.2035926]
["bitfinex-derivatives","BTCF0:USTF0",1738768476091,0.18045742,98212.0,98201.0,0.0158698]
["bitfinex-derivatives","BTCF0:USTF0",1738768476294,0.77253595,98226.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768476495,0.20819475,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768476695,0.20819475,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738768476892,0.20819475,98226.0,98225.0,0.2194127]
["bitfinex-derivatives","BTCF0:USTF0",1738768477306,0.11923675,98233.0,98231.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738768477595,0.06588024,98233.0,98231.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738768477804,0.06588024,98233.0,98232.0,0.01590744]
["bitfinex-derivatives","BTCF0:USTF0",1738768478100,0.5642998,98246.0,98232.0,0.37670744]
["bitfinex-derivatives","BTCF0:USTF0",1738768478296,0.5642998,98246.0,98236.0,0.2035195]
["bitfinex-derivatives","BTCF0:USTF0",1738768478497,0.3608,98263.0,98237.0,0.01590744]
["bitfinex-derivatives","BTCF0:USTF0",1738768478704,0.68893804,98254.0,98245.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1738768479901,0.68893804,98254.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768480293,0.3608,98254.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768480691,0.3608,98262.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768480887,0.2034603,98265.0,98253.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738768481088,0.2034479,98271.0,98256.0,0.2034771]
["bitfinex-derivatives","BTCF0:USTF0",1738768481293,0.3608,98272.0,98252.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768481489,0.3608,98263.0,98250.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768481691,0.3608,98263.0,98254.0,0.2034809]
["bitfinex-derivatives","BTCF0:USTF0",1738768482298,0.2034389,98276.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768482491,0.2034389,98276.0,98260.0,0.3468483]
["bitfinex-derivatives","BTCF0:USTF0",1738768482697,0.2034406,98275.0,98260.0,0.3468483]
["bitfinex-derivatives","BTCF0:USTF0",1738768483094,0.2034406,98275.0,98264.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1738768483295,0.2034426,98274.0,98260.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768483495,0.3608,98270.0,98260.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768484099,0.3608,98277.0,98264.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1738768484506,0.3608,98269.0,98260.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1738768485300,0.2034552,98268.0,98260.0,0.21328874]
["bitfinex-derivatives","BTCF0:USTF0",1738768486806,1.5,98267.0,98265.0,0.2034598]
["bitfinex-derivatives","BTCF0:USTF0",1738768487006,0.2034152,98287.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768487199,0.3608,98291.0,98277.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768487508,0.3608,98291.0,98281.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1738768487808,0.5642082,98291.0,98281.0,0.2034265]
["bitfinex-derivatives","BTCF0:USTF0",1738768487994,0.5642082,98291.0,98277.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768487995,0.3608,98291.0,98277.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768488194,0.3608,98291.0,98286.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738768489199,0.3608,98298.0,98286.0,0.2034149]
["bitfinex-derivatives","BTCF0:USTF0",1738768490500,0.3608,98312.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768490704,0.3608,98312.0,98310.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1738768490906,0.2033518,98318.0,98310.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1738768491100,0.3608,98314.0,98310.0,0.2033664]
["bitfinex-derivatives","BTCF0:USTF0",1738768491502,0.3608,98314.0,98310.0,0.1953664]
["bitfinex-derivatives","BTCF0:USTF0",1738768491802,0.3608,98314.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768492000,0.3608,98305.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768494201,0.3608,98313.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768494401,0.3608,98324.0,98314.0,0.2033586]
["bitfinex-derivatives","BTCF0:USTF0",1738768494402,0.3608,98315.0,98314.0,0.2033586]
["bitfinex-derivatives","BTCF0:USTF0",1738768495208,0.3608,98315.0,98305.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1738768495209,0.3608,98323.0,98321.0,0.2033436]
["bitfinex-derivatives","BTCF0:USTF0",1738768495405,0.3608,98323.0,98313.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738768495610,0.3608,98315.0,98313.0,0.3467382]
["bitfinex-derivatives","BTCF0:USTF0",1738768495809,0.3608,98315.0,98313.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1738768496409,0.3608,98315.0,98313.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1738768496708,0.3608,98315.0,98305.0,0.3958382]
["bitfinex-derivatives","BTCF0:USTF0",1738768496915,0.3608,98315.0,98309.0,0.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1738768497207,0.5641582,98315.0,98309.0,0.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1738768497908,0.3608,98315.0,98312.0,0.2033623]
["bitfinex-derivatives","BTCF0:USTF0",1738768498306,0.3608,98315.0,98313.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768498507,0.3608,98315.0,98313.0,0.2033594]
["bitfinex-derivatives","BTCF0:USTF0",1738768498702,0.3608,98315.0,98314.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768499809,0.3608,98323.0,98314.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768500009,0.5641403,98323.0,98315.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768500206,0.5641403,98323.0,98313.0,0.2033595]
["bitfinex-derivatives","BTCF0:USTF0",1738768500207,0.3608,98323.0,98316.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768500407,0.3608,98323.0,98317.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768500408,0.2033516,98318.0,98317.0,0.01589501]
["bitfinex-derivatives","BTCF0:USTF0",1738768500608,0.2033603,98314.0,98308.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768500800,0.3608,98313.0,98308.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768501912,0.2033751,98306.0,98305.0,0.00976805]
["bitfinex-derivatives","BTCF0:USTF0",1738768502209,0.2033751,98306.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768502412,0.3608,98305.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768503707,0.3608,98305.0,98304.0,0.0160484]
["bitfinex-derivatives","BTCF0:USTF0",1738768503912,0.3608,98305.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768504106,0.7216,98305.0,98304.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768504411,0.7216,98305.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768504609,1.70261821,98320.0,98284.0,0.0158987]
["bitfinex-derivatives","BTCF0:USTF0",1738768504610,0.2034186,98285.0,98284.0,0.0158987]
["bitfinex-derivatives","BTCF0:USTF0",1738768504828,0.2034559,98267.0,98266.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738768505025,0.5642559,98267.0,98266.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738768505810,0.3608,98267.0,98266.0,0.20498406]
["bitfinex-derivatives","BTCF0:USTF0",1738768506112,0.3608,98267.0,98266.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738768506313,0.00015203,98276.0,98273.0,0.2034422]
["bitfinex-derivatives","BTCF0:USTF0",1738768506512,0.00015203,98276.0,98266.0,0.36232616]
["bitfinex-derivatives","BTCF0:USTF0",1738768506513,0.00015203,98276.0,98266.0,0.56578256]
["bitfinex-derivatives","BTCF0:USTF0",1738768506703,0.3608,98274.0,98266.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738768507111,0.2034559,98267.0,98266.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1738768508714,0.25,98273.0,98257.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768508715,0.2034745,98258.0,98257.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768508904,0.5642745,98258.0,98257.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768510605,0.9250745,98258.0,98257.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738768512212,0.2035111,98241.0,98230.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768512411,0.2035111,98241.0,98203.0,0.41558238]
["bitfinex-derivatives","BTCF0:USTF0",1738768512412,0.3608,98231.0,98220.0,0.2767782]
["bitfinex-derivatives","BTCF0:USTF0",1738768512620,0.3608,98231.0,98224.0,0.0099827]
["bitfinex-derivatives","BTCF0:USTF0",1738768512916,0.3608,98231.0,98212.0,0.2035683]
["bitfinex-derivatives","BTCF0:USTF0",1738768513114,0.3608,98223.0,98210.0,0.2699782]
["bitfinex-derivatives","BTCF0:USTF0",1738768513417,0.203553,98221.0,98215.0,0.25140541]
["bitfinex-derivatives","BTCF0:USTF0",1738768513810,0.3608,98223.0,98215.0,0.25140541]
["bitfinex-derivatives","BTCF0:USTF0",1738768514208,0.3608,98223.0,98222.0,0.2035491]
["bitfinex-derivatives","BTCF0:USTF0",1738768514413,0.3608,98223.0,98215.0,0.00977988]
["bitfinex-derivatives","BTCF0:USTF0",1738768514618,0.3608,98223.0,98210.0,0.2699782]
["bitfinex-derivatives","BTCF0:USTF0",1738768514619,0.3608,98223.0,98216.0,0.2035615]
["bitfinex-derivatives","BTCF0:USTF0",1738768515012,0.3608,98223.0,98210.0,0.2699782]
["bitfinex-derivatives","BTCF0:USTF0",1738768515213,0.00015266,98229.0,98228.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1738768515417,0.00015266,98229.0,98219.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768515914,0.00015266,98229.0,98227.0,0.2035383]
["bitfinex-derivatives","BTCF0:USTF0",1738768516419,0.00015266,98229.0,98220.0,0.2035528]
["bitfinex-derivatives","BTCF0:USTF0",1738768517016,0.00015266,98229.0,98227.0,0.2035376]
["bitfinex-derivatives","BTCF0:USTF0",1738768517721,0.00015266,98229.0,98228.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738768519011,0.00015266,98229.0,98210.0,0.27992663]
["bitfinex-derivatives","BTCF0:USTF0",1738768519218,0.3608,98225.0,98219.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768519423,0.3608,98225.0,98223.0,0.2035454]
["bitfinex-derivatives","BTCF0:USTF0",1738768520719,0.00015266,98229.0,98228.0,0.2035366]
["bitfinex-derivatives","BTCF0:USTF0",1738768520921,0.3608,98247.0,98224.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1738768521117,0.2034877,98252.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768521311,0.2034877,98252.0,98241.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1738768521716,0.491,98258.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768521717,0.2035004,98246.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768521924,0.3608,98249.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768522513,0.2035032,98245.0,98237.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768522717,0.2035141,98239.0,98232.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738768523024,0.2035208,98236.0,98232.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738768523215,0.5643263,98233.0,98232.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738768524322,0.2035738,98211.0,98201.0,0.2035925]
["bitfinex-derivatives","BTCF0:USTF0",1738768524521,0.2035791,98208.0,98205.0,0.00987245]
["bitfinex-derivatives","BTCF0:USTF0",1738768524733,0.3608,98212.0,98203.0,0.2035873]
["bitfinex-derivatives","BTCF0:USTF0",1738768525019,0.3608,98212.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768525224,0.2035399,98227.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768525424,0.2035418,98226.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768525621,0.3608,98230.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768525818,0.2035348,98229.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768526019,0.3608,98230.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768526020,0.3608,98221.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768526222,0.2035516,98221.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738768526421,0.3608,98230.0,98210.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768526622,0.3608,98230.0,98206.0,0.36232711]
["bitfinex-derivatives","BTCF0:USTF0",1738768526623,0.3608,98230.0,98220.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768526923,0.00015274,98232.0,98231.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738768528415,0.00015274,98232.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768528729,0.00015274,98232.0,98230.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738768528926,0.00015274,98232.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768528927,0.20368254,98232.0,98226.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1738768529119,0.20368254,98232.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768529120,0.00015274,98232.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768529317,0.3608,98225.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768529520,0.203547,98223.0,98222.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768529824,0.2035802,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768530033,0.5643802,98207.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768530927,0.2035926,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768531125,0.2035926,98201.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768531126,0.2035988,98198.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768531325,0.5643988,98198.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768534926,0.3608,98198.0,98197.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768536434,0.2035909,98202.0,98199.0,0.2035955]
["bitfinex-derivatives","BTCF0:USTF0",1738768536632,0.36095274,98207.0,98202.0,0.2035899]
["bitfinex-derivatives","BTCF0:USTF0",1738768536932,0.36095274,98207.0,98205.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1738768538924,0.00015274,98207.0,98205.0,0.2035832]
["bitfinex-derivatives","BTCF0:USTF0",1738768539534,0.3608,98231.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768539829,0.3608,98231.0,98227.0,0.2035373]
["bitfinex-derivatives","BTCF0:USTF0",1738768540033,0.127,98237.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768540228,0.00152805,98238.0,98237.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738768545236,0.00152805,98238.0,98237.0,0.21942456]
["bitfinex-derivatives","BTCF0:USTF0",1738768545540,0.00152805,98238.0,98237.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738768547031,0.00152805,98238.0,98237.0,0.21942472]
["bitfinex-derivatives","BTCF0:USTF0",1738768549539,0.00152805,98238.0,98237.0,0.21942457]
["bitfinex-derivatives","BTCF0:USTF0",1738768551035,0.00152805,98238.0,98237.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738768551242,0.2035272,98233.0,98228.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738768551534,0.3608,98235.0,98228.0,0.20368914]
["bitfinex-derivatives","BTCF0:USTF0",1738768551740,0.3608,98235.0,98233.0,0.2035256]
["bitfinex-derivatives","BTCF0:USTF0",1738768552034,0.00152805,98238.0,98237.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738768553736,0.3608,98275.0,98237.0,0.01584659]
["bitfinex-derivatives","BTCF0:USTF0",1738768553939,0.00052001,98264.0,98260.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768554145,0.3608,98275.0,98266.0,0.2034562]
["bitfinex-derivatives","BTCF0:USTF0",1738768554534,0.2034424,98274.0,98266.0,0.2034562]
["bitfinex-derivatives","BTCF0:USTF0",1738768554729,0.2034459,98272.0,98266.0,0.2034562]
["bitfinex-derivatives","BTCF0:USTF0",1738768555043,0.2034579,98266.0,98260.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768555233,0.2034672,98262.0,98260.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768557940,0.2620672,98262.0,98260.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768559143,0.0586,98261.0,98260.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768559633,0.2035121,98240.0,98238.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1738768559833,0.3608,98239.0,98238.0,0.203515]
["bitfinex-derivatives","BTCF0:USTF0",1738768560339,0.3608,98239.0,98232.0,0.2035266]
["bitfinex-derivatives","BTCF0:USTF0",1738768560553,0.2035257,98234.0,98232.0,0.2035266]
["bitfinex-derivatives","BTCF0:USTF0",1738768561330,0.2035387,98228.0,98226.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768561535,0.3608,98227.0,98226.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768563641,0.00052001,98234.0,98233.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1738768563843,0.00015264,98245.0,98243.0,0.2035048]
["bitfinex-derivatives","BTCF0:USTF0",1738768565356,0.00015264,98245.0,98244.0,0.37670484]
["bitfinex-derivatives","BTCF0:USTF0",1738768565739,0.00015264,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768566247,0.00015264,98245.0,98244.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1738768566447,0.00015264,98245.0,98244.0,0.500704]
["bitfinex-derivatives","BTCF0:USTF0",1738768567036,0.54117792,98284.0,98244.0,0.500704]
["bitfinex-derivatives","BTCF0:USTF0",1738768567240,0.2034578,98267.0,98256.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738768567642,0.2034654,98263.0,98256.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738768568436,0.0001521,98266.0,98247.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768568437,0.3608,98258.0,98247.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768568746,0.3608,98258.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738768568941,0.2034739,98259.0,98252.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1738768569142,0.2034739,98259.0,98253.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738768569343,0.3608,98258.0,98253.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738768569547,0.0001521,98266.0,98253.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738768569548,0.2036115,98266.0,98253.0,0.2034842]
["bitfinex-derivatives","BTCF0:USTF0",1738768570248,0.3608,98259.0,98255.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738768571352,0.3608,98259.0,98248.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768571544,0.3608,98249.0,98248.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768571748,0.5642931,98249.0,98248.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768572141,2.0642931,98249.0,98248.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768572451,0.5642931,98249.0,98248.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768573554,0.3608,98249.0,98248.0,0.38564251]
["bitfinex-derivatives","BTCF0:USTF0",1738768573853,0.1198,98258.0,98248.0,0.38564251]
["bitfinex-derivatives","BTCF0:USTF0",1738768573854,0.3608,98258.0,98256.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738768574049,0.5642746,98258.0,98256.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738768574553,0.3608,98258.0,98256.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738768575145,0.18037792,98274.0,98256.0,0.58018296]
["bitfinex-derivatives","BTCF0:USTF0",1738768575347,0.564257,98267.0,98256.0,0.21938296]
["bitfinex-derivatives","BTCF0:USTF0",1738768576053,0.564257,98267.0,98258.0,0.2034727]
["bitfinex-derivatives","BTCF0:USTF0",1738768576254,0.2036115,98266.0,98259.0,0.01590436]
["bitfinex-derivatives","BTCF0:USTF0",1738768576456,0.2036115,98266.0,98260.0,0.01590436]
["bitfinex-derivatives","BTCF0:USTF0",1738768576654,0.2036115,98266.0,98261.0,0.01590436]
["bitfinex-derivatives","BTCF0:USTF0",1738768576847,0.2036115,98266.0,98258.0,0.2034727]
["bitfinex-derivatives","BTCF0:USTF0",1738768577048,0.2036115,98266.0,98259.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1738768577248,0.2036115,98266.0,98260.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1738768577451,0.0001521,98266.0,98261.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1738768577661,0.2034633,98264.0,98262.0,0.01590335]
["bitfinex-derivatives","BTCF0:USTF0",1738768577956,0.2034633,98264.0,98263.0,0.0159033]
["bitfinex-derivatives","BTCF0:USTF0",1738768578152,0.0001521,98266.0,98263.0,0.0159033]
["bitfinex-derivatives","BTCF0:USTF0",1738768578344,0.0001521,98266.0,98265.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1738768578662,0.0001521,98266.0,98265.0,0.2193633]
["bitfinex-derivatives","BTCF0:USTF0",1738768579155,0.0001521,98266.0,98265.0,0.0159033]
["bitfinex-derivatives","BTCF0:USTF0",1738768579353,0.0001521,98266.0,98265.0,0.03180576]
["bitfinex-derivatives","BTCF0:USTF0",1738768579867,0.0001521,98266.0,98256.0,0.00978653]
["bitfinex-derivatives","BTCF0:USTF0",1738768580154,0.203479,98256.0,98250.0,0.18214731]
["bitfinex-derivatives","BTCF0:USTF0",1738768580345,0.3608,98259.0,98251.0,0.01590477]
["bitfinex-derivatives","BTCF0:USTF0",1738768580553,0.2034849,98253.0,98252.0,0.01590477]
["bitfinex-derivatives","BTCF0:USTF0",1738768580745,0.3608,98259.0,98252.0,0.01590477]
["bitfinex-derivatives","BTCF0:USTF0",1738768580952,0.2034807,98255.0,98254.0,0.2034814]
["bitfinex-derivatives","BTCF0:USTF0",1738768581152,0.2034856,98253.0,98250.0,0.19220296]
["bitfinex-derivatives","BTCF0:USTF0",1738768581454,0.2034856,98253.0,98250.0,0.39569236]
["bitfinex-derivatives","BTCF0:USTF0",1738768581847,0.5642731,98259.0,98250.0,0.19220296]
["bitfinex-derivatives","BTCF0:USTF0",1738768582056,0.203478,98257.0,98253.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1738768582757,0.3608,98259.0,98250.0,0.01005565]
["bitfinex-derivatives","BTCF0:USTF0",1738768582958,0.2034851,98253.0,98247.0,0.20364914]
["bitfinex-derivatives","BTCF0:USTF0",1738768583157,0.3608,98259.0,98248.0,0.01590521]
["bitfinex-derivatives","BTCF0:USTF0",1738768583349,0.3608,98259.0,98247.0,0.20364914]
["bitfinex-derivatives","BTCF0:USTF0",1738768583545,0.2034934,98249.0,98247.0,0.00987051]
["bitfinex-derivatives","BTCF0:USTF0",1738768584359,0.2034842,98254.0,98247.0,0.00987051]
["bitfinex-derivatives","BTCF0:USTF0",1738768584560,0.2034842,98254.0,98250.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1738768584861,0.2034939,98249.0,98247.0,0.00987051]
["bitfinex-derivatives","BTCF0:USTF0",1738768585452,0.2034815,98255.0,98247.0,0.00987051]
["bitfinex-derivatives","BTCF0:USTF0",1738768585761,0.3608,98270.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768585952,0.3608,98270.0,98264.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1738768586265,0.3608,98281.0,98265.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1738768586454,0.2034362,98277.0,98266.0,0.11480284]
["bitfinex-derivatives","BTCF0:USTF0",1738768586757,0.3608,98281.0,98267.0,0.01590284]
["bitfinex-derivatives","BTCF0:USTF0",1738768586959,0.2034534,98269.0,98265.0,0.2034583]
["bitfinex-derivatives","BTCF0:USTF0",1738768587165,0.3608,98273.0,98250.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768587355,0.2034502,98270.0,98264.0,0.2034605]
["bitfinex-derivatives","BTCF0:USTF0",1738768587859,0.2034502,98270.0,98252.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768588064,0.2034502,98270.0,98260.0,0.1433782]
["bitfinex-derivatives","BTCF0:USTF0",1738768588266,0.2034502,98270.0,98261.0,0.01590253]
["bitfinex-derivatives","BTCF0:USTF0",1738768588454,0.3608,98273.0,98262.0,0.01590253]
["bitfinex-derivatives","BTCF0:USTF0",1738768588656,0.2034573,98267.0,98263.0,0.01590253]
["bitfinex-derivatives","BTCF0:USTF0",1738768588968,0.3608,98265.0,98252.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768589165,0.1433782,98262.0,98253.0,0.01590291]
["bitfinex-derivatives","BTCF0:USTF0",1738768589358,0.2034828,98254.0,98252.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1738768589568,0.2034736,98259.0,98252.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1738768590064,0.1176,98264.0,98252.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1738768590256,0.5642611,98265.0,98252.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1738768590457,0.5642611,98265.0,98253.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1738768590655,0.5642611,98265.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768590858,0.3608,98265.0,98256.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1738768591164,0.2034667,98262.0,98257.0,0.01590368]
["bitfinex-derivatives","BTCF0:USTF0",1738768591356,0.3608,98265.0,98252.0,0.24177817]
["bitfinex-derivatives","BTCF0:USTF0",1738768591551,0.3608,98265.0,98253.0,0.01590406]
["bitfinex-derivatives","BTCF0:USTF0",1738768591757,0.5642602,98265.0,98259.0,0.2034712]
["bitfinex-derivatives","BTCF0:USTF0",1738768591965,0.2034727,98259.0,98252.0,0.20363904]
["bitfinex-derivatives","BTCF0:USTF0",1738768592163,0.5642611,98265.0,98258.0,0.2034738]
["bitfinex-derivatives","BTCF0:USTF0",1738768592364,0.5642611,98265.0,98252.0,0.20363864]
["bitfinex-derivatives","BTCF0:USTF0",1738768592365,0.203474,98259.0,98252.0,0.20363864]
["bitfinex-derivatives","BTCF0:USTF0",1738768592666,0.3608,98253.0,98252.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768593463,0.6091,98253.0,98252.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768594356,0.6091,98253.0,98249.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768594357,0.203491,98250.0,98249.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768594558,0.564291,98250.0,98249.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768595167,0.2035035,98244.0,98243.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768596972,1.7035035,98244.0,98243.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768598172,0.2035221,98235.0,98234.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768598366,0.5643221,98235.0,98234.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738768600071,0.00060001,98244.0,98243.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1738768600368,0.34510556,98250.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738768601372,0.00015264,98253.0,98252.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738768601972,0.00015264,98253.0,98252.0,0.21939156]
["bitfinex-derivatives","BTCF0:USTF0",1738768602166,0.00015264,98253.0,98244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738768602380,0.00015264,98253.0,98248.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738768602381,0.2034895,98251.0,98248.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738768603278,0.2034895,98251.0,98249.0,0.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1738768603465,0.2034895,98251.0,98250.0,0.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1738768603660,0.56484364,98253.0,98250.0,0.01590527]
["bitfinex-derivatives","BTCF0:USTF0",1738768603866,0.56484364,98253.0,98250.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738768604160,0.56484364,98253.0,98251.0,0.21939315]
["bitfinex-derivatives","BTCF0:USTF0",1738768604366,0.56484364,98253.0,98252.0,0.01590525]
["bitfinex-derivatives","BTCF0:USTF0",1738768605273,0.20404364,98253.0,98252.0,0.01590525]
["bitfinex-derivatives","BTCF0:USTF0",1738768606272,0.20404364,98253.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738768606579,0.40752844,98253.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738768606764,0.20404364,98253.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738768606968,0.20404364,98253.0,98247.0,0.18237976]
["bitfinex-derivatives","BTCF0:USTF0",1738768607166,0.2034952,98248.0,98240.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768607371,0.5643097,98241.0,98240.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768607766,0.05844,98250.0,98240.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768607972,0.56484364,98253.0,98240.0,0.38500373]
["bitfinex-derivatives","BTCF0:USTF0",1738768608268,0.2035097,98241.0,98240.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768608670,0.2035097,98241.0,98236.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768608974,0.2035148,98239.0,98236.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768609170,0.3608,98243.0,98236.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768609379,0.2035173,98238.0,98236.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768610278,0.5643173,98238.0,98236.0,0.24162553]
["bitfinex-derivatives","BTCF0:USTF0",1738768610574,0.2035449,98224.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768610779,0.5643449,98224.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768611675,0.2035656,98214.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768611874,0.5643656,98214.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768617774,0.3608,98214.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768617980,0.3608,98225.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768618174,0.3608,98225.0,98214.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738768618175,0.2035615,98216.0,98214.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738768618371,0.5643656,98215.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768618985,0.2035656,98215.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768619167,0.5643656,98215.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768621175,0.2035656,98215.0,98213.0,0.20509431]
["bitfinex-derivatives","BTCF0:USTF0",1738768621379,0.2035656,98215.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768621677,0.1214,98232.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768621885,0.2035641,98215.0,98213.0,0.00152701]
["bitfinex-derivatives","BTCF0:USTF0",1738768623572,0.2035641,98215.0,98204.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768623573,0.2035843,98205.0,98204.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768623881,0.203634,98181.0,98180.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738768624181,0.2036444,98176.0,98175.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768624382,0.2036506,98173.0,98171.0,0.36468548]
["bitfinex-derivatives","BTCF0:USTF0",1738768624588,0.4866,98172.0,98171.0,0.36468548]
["bitfinex-derivatives","BTCF0:USTF0",1738768624991,0.2036714,98163.0,98162.0,0.37851259]
["bitfinex-derivatives","BTCF0:USTF0",1738768625284,0.5644714,98163.0,98162.0,0.37791259]
["bitfinex-derivatives","BTCF0:USTF0",1738768627382,0.5644714,98163.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768628788,0.5644714,98163.0,98162.0,0.20382613]
["bitfinex-derivatives","BTCF0:USTF0",1738768629196,0.5644714,98163.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768629780,0.3608,98172.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768630085,0.2036714,98163.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768631090,0.3608,98164.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768631387,0.2036714,98163.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768634287,0.3290714,98163.0,98162.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738768634595,0.2036942,98152.0,98151.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1738768634993,0.3608,98153.0,98121.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738768635292,0.3608,98136.0,98122.0,0.2037545]
["bitfinex-derivatives","BTCF0:USTF0",1738768635498,1.5,98135.0,98123.0,0.2037532]
["bitfinex-derivatives","BTCF0:USTF0",1738768635691,0.2037407,98130.0,98123.0,0.2037532]
["bitfinex-derivatives","BTCF0:USTF0",1738768636293,1.50052001,98135.0,98121.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738768636589,1.50052001,98135.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768636590,0.2037606,98120.0,98119.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768637095,0.3608,98125.0,98101.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738768637291,0.203798,98102.0,98100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1738768637601,0.203798,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768637894,1.5,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768641698,0.203798,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738768643006,0.3608,98104.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768643007,0.0584,98101.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768643212,0.2038516,98077.0,98072.0,0.2038589]
["bitfinex-derivatives","BTCF0:USTF0",1738768643408,0.3608,98082.0,98073.0,0.2038571]
["bitfinex-derivatives","BTCF0:USTF0",1738768643613,0.2038502,98077.0,98074.0,0.2038553]
["bitfinex-derivatives","BTCF0:USTF0",1738768643817,0.3608,98082.0,98068.0,0.13453056]
["bitfinex-derivatives","BTCF0:USTF0",1738768644013,0.2038378,98083.0,98081.0,0.2038404]
["bitfinex-derivatives","BTCF0:USTF0",1738768644404,0.00015289,98085.0,98068.0,0.49589056]
["bitfinex-derivatives","BTCF0:USTF0",1738768644703,0.3608,98082.0,98068.0,0.49533056]
["bitfinex-derivatives","BTCF0:USTF0",1738768645508,0.3608,98082.0,98068.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1738768645715,0.2038664,98070.0,98068.0,0.69919886]
["bitfinex-derivatives","BTCF0:USTF0",1738768645900,0.2038664,98070.0,98068.0,0.13453056]
["bitfinex-derivatives","BTCF0:USTF0",1738768646316,0.2038565,98074.0,98069.0,0.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1738768646906,0.3608,98082.0,98069.0,0.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1738768647114,0.2038613,98072.0,98069.0,0.2038656]
["bitfinex-derivatives","BTCF0:USTF0",1738768648013,0.3608,98082.0,98072.0,0.2038585]
["bitfinex-derivatives","BTCF0:USTF0",1738768648418,0.2038462,98079.0,98075.0,0.2038537]
["bitfinex-derivatives","BTCF0:USTF0",1738768648601,0.3608,98082.0,98070.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768649006,0.2038461,98079.0,98073.0,0.2038573]
["bitfinex-derivatives","BTCF0:USTF0",1738768649313,0.3608,98082.0,98080.0,0.2038435]
["bitfinex-derivatives","BTCF0:USTF0",1738768649509,0.56464,98082.0,98080.0,0.2038435]
["bitfinex-derivatives","BTCF0:USTF0",1738768649907,0.56464,98082.0,98081.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738768650716,0.20384,98082.0,98081.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738768651102,0.00015289,98085.0,98081.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738768651401,0.203838,98083.0,98081.0,0.3307415]
["bitfinex-derivatives","BTCF0:USTF0",1738768651607,0.00015289,98085.0,98083.0,0.203836]
["bitfinex-derivatives","BTCF0:USTF0",1738768651917,0.3608,98101.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768652112,0.2038133,98095.0,98090.0,0.2038219]
["bitfinex-derivatives","BTCF0:USTF0",1738768652313,0.2038253,98089.0,98084.0,0.5646337]
["bitfinex-derivatives","BTCF0:USTF0",1738768652518,0.14351126,98100.0,98082.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738768652722,0.2038374,98083.0,98082.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1738768652902,0.2038395,98082.0,98081.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1738768653602,0.2038395,98082.0,98081.0,0.1367531]
["bitfinex-derivatives","BTCF0:USTF0",1738768654005,0.3608,98088.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738768654411,0.00015289,98092.0,98091.0,0.2038208]
["bitfinex-derivatives","BTCF0:USTF0",1738768654807,0.00052001,98112.0,98111.0,0.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1738768655015,0.2037676,98117.0,98116.0,0.2037689]
["bitfinex-derivatives","BTCF0:USTF0",1738768655211,0.18037792,98125.0,98124.0,0.2037523]
["bitfinex-derivatives","BTCF0:USTF0",1738768655407,0.36232948,98140.0,98124.0,0.2037523]
["bitfinex-derivatives","BTCF0:USTF0",1738768655408,0.00152948,98140.0,98139.0,0.2037211]
["bitfinex-derivatives","BTCF0:USTF0",1738768657506,0.00015289,98149.0,98136.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738768657710,0.00015289,98149.0,98145.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738768658321,0.2379014,98152.0,98151.0,0.2036962]
["bitfinex-derivatives","BTCF0:USTF0",1738768658614,0.2379014,98152.0,98151.0,0.5644962]
["bitfinex-derivatives","BTCF0:USTF0",1738768658820,0.2379014,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768659011,0.2036902,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768659314,0.3608,98166.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768659520,0.2036761,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768659718,0.2036761,98161.0,98155.0,0.2036875]
["bitfinex-derivatives","BTCF0:USTF0",1738768660313,0.2036788,98160.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768660621,0.00015289,98162.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768660815,0.1181,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768661024,0.3608,98158.0,98141.0,0.2037158]
["bitfinex-derivatives","BTCF0:USTF0",1738768661217,0.3608,98150.0,98136.0,0.01018209]
["bitfinex-derivatives","BTCF0:USTF0",1738768661420,0.3608,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768661421,0.2037166,98142.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768661621,0.20372,98140.0,98134.0,0.2037305]
["bitfinex-derivatives","BTCF0:USTF0",1738768662211,0.3608,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768662415,0.3608,98142.0,98131.0,0.37085984]
["bitfinex-derivatives","BTCF0:USTF0",1738768662617,0.2037265,98137.0,98131.0,0.37085984]
["bitfinex-derivatives","BTCF0:USTF0",1738768662815,0.3608,98142.0,98131.0,0.37085984]
["bitfinex-derivatives","BTCF0:USTF0",1738768663017,0.3608,98142.0,98132.0,0.2037348]
["bitfinex-derivatives","BTCF0:USTF0",1738768663220,0.203702,98149.0,98140.0,0.2037184]
["bitfinex-derivatives","BTCF0:USTF0",1738768663419,0.3608,98150.0,98140.0,0.2037184]
["bitfinex-derivatives","BTCF0:USTF0",1738768663623,0.2037054,98147.0,98140.0,0.2037184]
["bitfinex-derivatives","BTCF0:USTF0",1738768664217,0.2037124,98144.0,98133.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1738768664421,0.2037226,98139.0,98133.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1738768664621,0.2037357,98132.0,98131.0,0.01061984]
["bitfinex-derivatives","BTCF0:USTF0",1738768664820,0.2037357,98132.0,98131.0,0.01005984]
["bitfinex-derivatives","BTCF0:USTF0",1738768665026,0.2037357,98132.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768665223,0.5645357,98132.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768667227,0.3608,98140.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768667228,0.5645201,98140.0,98133.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1738768667425,0.2037314,98135.0,98130.0,0.34740285]
["bitfinex-derivatives","BTCF0:USTF0",1738768667617,0.2037314,98135.0,98130.0,0.14366415]
["bitfinex-derivatives","BTCF0:USTF0",1738768667823,0.3608,98140.0,98130.0,0.14366415]
["bitfinex-derivatives","BTCF0:USTF0",1738768668033,0.2037377,98131.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768668427,0.5645377,98131.0,98130.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768669437,0.2037239,98138.0,98136.0,0.2037269]
["bitfinex-derivatives","BTCF0:USTF0",1738768669631,0.3608,98140.0,98139.0,0.2037211]
["bitfinex-derivatives","BTCF0:USTF0",1738768670132,0.1181,98161.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768670337,0.2036657,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768670725,0.3608,98171.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768670926,0.3608,98171.0,98161.0,0.2036752]
["bitfinex-derivatives","BTCF0:USTF0",1738768671135,0.2036801,98159.0,98154.0,0.2036885]
["bitfinex-derivatives","BTCF0:USTF0",1738768671323,0.2036679,98165.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768671529,0.00015281,98176.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768671730,0.2036634,98167.0,98162.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1738768671936,0.3608,98175.0,98162.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1738768672133,0.2036674,98165.0,98162.0,0.1846722]
["bitfinex-derivatives","BTCF0:USTF0",1738768672323,0.3608,98175.0,98156.0,0.20383841]
["bitfinex-derivatives","BTCF0:USTF0",1738768672530,0.2036807,98159.0,98156.0,0.20383841]
["bitfinex-derivatives","BTCF0:USTF0",1738768672832,0.2036807,98159.0,98157.0,0.2036827]
["bitfinex-derivatives","BTCF0:USTF0",1738768673431,0.2036657,98166.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768673640,0.2036704,98164.0,98161.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738768673833,0.3608,98167.0,98164.0,0.2036684]
["bitfinex-derivatives","BTCF0:USTF0",1738768674036,0.2036767,98161.0,98159.0,0.2036794]
["bitfinex-derivatives","BTCF0:USTF0",1738768674537,0.00015281,98176.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768674834,0.2036577,98170.0,98160.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768675032,0.3608,98175.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768675233,0.2036764,98161.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768675533,0.2036745,98162.0,98156.0,0.20383831]
["bitfinex-derivatives","BTCF0:USTF0",1738768675739,0.2036745,98162.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768676039,0.3608,98167.0,98161.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738768676432,0.2036659,98166.0,98161.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738768677135,0.2036659,98166.0,98163.0,0.2036704]
["bitfinex-derivatives","BTCF0:USTF0",1738768677529,0.3608,98167.0,98164.0,0.2036675]
["bitfinex-derivatives","BTCF0:USTF0",1738768677734,0.00052001,98174.0,98172.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1738768677935,0.00015281,98176.0,98175.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738768678233,0.3608,98186.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768678234,0.2036259,98185.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768678433,0.3608,98186.0,98173.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738768678636,0.2036474,98175.0,98173.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738768679733,0.203652,98173.0,98167.0,0.2036617]
["bitfinex-derivatives","BTCF0:USTF0",1738768679934,0.3608,98178.0,98167.0,0.2036617]
["bitfinex-derivatives","BTCF0:USTF0",1738768680137,0.5644612,98168.0,98162.0,0.2036725]
["bitfinex-derivatives","BTCF0:USTF0",1738768680336,0.5644612,98168.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768680644,0.3608,98168.0,98166.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1738768680830,1.5,98167.0,98166.0,0.2036634]
["bitfinex-derivatives","BTCF0:USTF0",1738768681037,0.3608,98178.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768681239,0.3608,98178.0,98176.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1738768681735,0.00015261,98184.0,98183.0,0.2036298]
["bitfinex-derivatives","BTCF0:USTF0",1738768684231,0.00015261,98184.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768684232,0.00015261,98184.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768684642,0.00015261,98184.0,98176.0,0.2036436]
["bitfinex-derivatives","BTCF0:USTF0",1738768684838,0.3608,98183.0,98176.0,0.2036436]
["bitfinex-derivatives","BTCF0:USTF0",1738768685037,0.2036406,98178.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768685338,0.3608,98174.0,98157.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1738768685639,0.3608,98163.0,98157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768685847,0.2036817,98158.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768686938,0.1181,98157.0,98156.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768687237,0.2036962,98151.0,98150.0,0.30237724]
["bitfinex-derivatives","BTCF0:USTF0",1738768687444,0.5644962,98151.0,98150.0,0.30237724]
["bitfinex-derivatives","BTCF0:USTF0",1738768687641,2.0644962,98151.0,98150.0,0.30237724]
["bitfinex-derivatives","BTCF0:USTF0",1738768688939,0.5644962,98151.0,98150.0,0.30237724]
["bitfinex-derivatives","BTCF0:USTF0",1738768689344,0.2037056,98147.0,98143.0,0.2037113]
["bitfinex-derivatives","BTCF0:USTF0",1738768689736,0.3608,98151.0,98141.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768689939,0.5645149,98142.0,98141.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768693249,0.3608,98142.0,98104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738768693547,0.2037674,98117.0,98112.0,0.2037763]
["bitfinex-derivatives","BTCF0:USTF0",1738768693853,0.2037708,98116.0,98102.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738768694044,0.2037708,98116.0,98107.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1738768694852,0.2037708,98116.0,98105.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768696345,0.1116,98115.0,98105.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768696951,0.2037896,98106.0,98105.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768697146,0.5645896,98106.0,98105.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738768697847,0.2038437,98080.0,98075.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738768698049,0.0509499,98102.0,98075.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738768698050,0.2038467,98079.0,98075.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738768698355,0.3608,98085.0,98075.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738768698649,0.3608,98097.0,98070.0,0.50431126]
["bitfinex-derivatives","BTCF0:USTF0",1738768698854,0.2038188,98092.0,98080.0,0.5646416]
["bitfinex-derivatives","BTCF0:USTF0",1738768699154,0.3608,98088.0,98077.0,0.24325054]
["bitfinex-derivatives","BTCF0:USTF0",1738768699545,0.2038409,98082.0,98077.0,0.24325054]
["bitfinex-derivatives","BTCF0:USTF0",1738768699745,0.3608,98088.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768699949,0.3608,98078.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768701253,0.478,98078.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768703751,0.3608,98078.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768705045,0.2038457,98079.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768706457,0.3608,98078.0,98077.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768711062,0.4773,98078.0,98060.0,0.00997322]
["bitfinex-derivatives","BTCF0:USTF0",1738768711252,0.3608,98067.0,98055.0,0.2038955]
["bitfinex-derivatives","BTCF0:USTF0",1738768711458,0.3608,98067.0,98052.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738768711459,0.2038826,98062.0,98060.0,0.2038849]
["bitfinex-derivatives","BTCF0:USTF0",1738768711963,0.36132001,98078.0,98065.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1738768712162,0.2038709,98067.0,98065.0,0.2038734]
["bitfinex-derivatives","BTCF0:USTF0",1738768712554,0.2038511,98077.0,98062.0,0.20403367]
["bitfinex-derivatives","BTCF0:USTF0",1738768712756,0.3608,98078.0,98062.0,0.20403367]
["bitfinex-derivatives","BTCF0:USTF0",1738768712957,0.2038774,98064.0,98062.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768713557,0.57487867,98064.0,98062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768714259,0.5646774,98064.0,98062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768716453,0.2039601,98024.0,98023.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738768717058,0.2039726,98018.0,98017.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738768717257,0.2039726,98018.0,98017.0,0.3211747]
["bitfinex-derivatives","BTCF0:USTF0",1738768717956,0.2039726,98018.0,98017.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1738768718157,0.3608,98018.0,98009.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738768718464,0.3608,98018.0,98017.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1738768719055,0.3608,98018.0,98008.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1738768719256,0.2039907,98010.0,98008.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1738768719657,0.3608,98009.0,98008.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1738768721261,0.3608,98014.0,98008.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1738768721465,0.3608,98014.0,98009.0,0.2039898]
["bitfinex-derivatives","BTCF0:USTF0",1738768721856,0.3608,98028.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768722059,0.3608,98028.0,98010.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768722265,0.2039764,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768722453,0.2039705,98019.0,98009.0,0.5647904]
["bitfinex-derivatives","BTCF0:USTF0",1738768722658,0.2039705,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768722963,0.2039734,98018.0,98012.0,0.2039842]
["bitfinex-derivatives","BTCF0:USTF0",1738768723168,0.3608,98028.0,98009.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738768723467,0.2039731,98018.0,98011.0,0.2039855]
["bitfinex-derivatives","BTCF0:USTF0",1738768723664,0.3608,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768723867,0.3608,98020.0,98017.0,0.2039737]
["bitfinex-derivatives","BTCF0:USTF0",1738768724566,0.5647686,98020.0,98011.0,0.2039866]
["bitfinex-derivatives","BTCF0:USTF0",1738768725071,0.5647686,98020.0,98012.0,0.2039836]
["bitfinex-derivatives","BTCF0:USTF0",1738768725455,0.2039738,98018.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768725660,0.2039738,98018.0,98014.0,0.2039799]
["bitfinex-derivatives","BTCF0:USTF0",1738768725966,0.3608,98020.0,98009.0,0.2039909]
["bitfinex-derivatives","BTCF0:USTF0",1738768726268,0.3608,98020.0,98010.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768726468,0.3608,98020.0,98010.0,0.26411126]
["bitfinex-derivatives","BTCF0:USTF0",1738768726666,0.3608,98020.0,98017.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1738768726866,0.3608,98020.0,98012.0,0.2039851]
["bitfinex-derivatives","BTCF0:USTF0",1738768727366,0.3608,98020.0,98010.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738768727367,0.5647704,98020.0,98014.0,0.2039794]
["bitfinex-derivatives","BTCF0:USTF0",1738768727563,0.3608,98020.0,98014.0,0.2039794]
["bitfinex-derivatives","BTCF0:USTF0",1738768727972,0.3608,98020.0,98015.0,0.2039772]
["bitfinex-derivatives","BTCF0:USTF0",1738768728160,0.3608,98020.0,98016.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1738768728958,0.3608,98020.0,98018.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738768729566,0.2039613,98024.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768729773,0.3608,98028.0,98025.0,0.2039577]
["bitfinex-derivatives","BTCF0:USTF0",1738768730473,0.2039357,98036.0,98025.0,0.2039577]
["bitfinex-derivatives","BTCF0:USTF0",1738768730663,0.3608,98040.0,98026.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768730966,0.2039338,98037.0,98026.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768731161,0.2039362,98036.0,98026.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768731563,0.3608,98040.0,98026.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1738768731868,0.2039417,98033.0,98026.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1738768732168,0.2039346,98037.0,98026.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1738768732370,0.50431126,98040.0,98025.0,0.2039577]
["bitfinex-derivatives","BTCF0:USTF0",1738768732576,0.50431126,98040.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768732872,0.3608,98040.0,98025.0,0.2039567]
["bitfinex-derivatives","BTCF0:USTF0",1738768733868,0.5647274,98040.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768734072,1e-08,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768734281,0.121,98048.0,98026.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1738768734565,0.2038806,98063.0,98044.0,0.2039183]
["bitfinex-derivatives","BTCF0:USTF0",1738768734772,0.2038837,98061.0,98052.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738768735171,0.18019589,98058.0,98052.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738768735565,0.18019589,98058.0,98057.0,0.2038914]
["bitfinex-derivatives","BTCF0:USTF0",1738768738267,0.2038806,98063.0,98053.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738768738679,0.2038806,98063.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768738868,0.00015305,98066.0,98065.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1738768739171,0.00015305,98066.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768739365,0.00015305,98066.0,98065.0,0.2038748]
["bitfinex-derivatives","BTCF0:USTF0",1738768740574,0.4735,98097.0,98076.0,0.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1738768740768,0.3608,98097.0,98076.0,0.4117629]
["bitfinex-derivatives","BTCF0:USTF0",1738768740967,0.2038129,98095.0,98093.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738768741168,0.2038146,98094.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768741373,0.3608,98097.0,98093.0,0.2038166]
["bitfinex-derivatives","BTCF0:USTF0",1738768741571,0.3608,98097.0,98095.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1738768742077,0.3608,98145.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768742273,0.1234,98145.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768742473,0.2037343,98133.0,98124.0,0.1847522]
["bitfinex-derivatives","BTCF0:USTF0",1738768742664,0.3608,98138.0,98117.0,0.2037655]
["bitfinex-derivatives","BTCF0:USTF0",1738768742865,0.41398014,98125.0,98118.0,0.2037627]
["bitfinex-derivatives","BTCF0:USTF0",1738768743072,0.21022854,98125.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768743464,0.21022854,98125.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768743465,0.3608,98118.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768743776,0.2037751,98113.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768744073,0.3608,98118.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768744275,0.3608,98118.0,98114.0,0.2037725]
["bitfinex-derivatives","BTCF0:USTF0",1738768744475,0.2037732,98114.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768745069,1.5,98113.0,98112.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768745372,1.5,98113.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768745582,0.2038145,98094.0,98093.0,0.00985311]
["bitfinex-derivatives","BTCF0:USTF0",1738768745775,0.2038145,98094.0,98080.0,0.54289009]
["bitfinex-derivatives","BTCF0:USTF0",1738768745776,0.2038277,98088.0,98081.0,0.2038407]
["bitfinex-derivatives","BTCF0:USTF0",1738768745967,0.3608,98094.0,98081.0,0.2038407]
["bitfinex-derivatives","BTCF0:USTF0",1738768745968,0.2038323,98086.0,98081.0,0.2038407]
["bitfinex-derivatives","BTCF0:USTF0",1738768746173,1.5,98085.0,98082.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738768746369,0.2038323,98086.0,98082.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738768746570,0.12055289,98093.0,98080.0,0.18209009]
["bitfinex-derivatives","BTCF0:USTF0",1738768746775,1.5,98092.0,98080.0,0.18209009]
["bitfinex-derivatives","BTCF0:USTF0",1738768747072,0.2038344,98085.0,98080.0,0.32560135]
["bitfinex-derivatives","BTCF0:USTF0",1738768747279,1.50052001,98092.0,98080.0,0.32560135]
["bitfinex-derivatives","BTCF0:USTF0",1738768747475,1.50052001,98092.0,98080.0,0.18209009]
["bitfinex-derivatives","BTCF0:USTF0",1738768747476,1.5,98092.0,98080.0,0.18209009]
["bitfinex-derivatives","BTCF0:USTF0",1738768747980,0.2038239,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768748273,0.2038255,98089.0,98086.0,0.2038302]
["bitfinex-derivatives","BTCF0:USTF0",1738768748477,0.12055289,98093.0,98080.0,0.32560135]
["bitfinex-derivatives","BTCF0:USTF0",1738768748775,0.2038341,98085.0,98081.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1738768749281,0.12055289,98093.0,98081.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1738768749578,0.2038359,98084.0,98081.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1738768749772,0.2038218,98091.0,98080.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768749979,0.2038197,98092.0,98078.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738768750180,0.12055289,98093.0,98078.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738768750379,0.2038415,98082.0,98078.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738768750575,0.01020127,98091.0,98078.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1738768750878,0.2038476,98079.0,98077.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1738768751081,0.01020127,98079.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768751279,0.2038901,98058.0,98053.0,0.2038985]
["bitfinex-derivatives","BTCF0:USTF0",1738768751476,0.3608,98059.0,98053.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1738768751677,0.2039056,98051.0,98045.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1738768751867,0.2039088,98049.0,98045.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1738768752073,0.2039159,98046.0,98043.0,0.01086251]
["bitfinex-derivatives","BTCF0:USTF0",1738768752273,0.3608,98050.0,98043.0,0.01022251]
["bitfinex-derivatives","BTCF0:USTF0",1738768752473,0.3608,98050.0,98045.0,0.203916]
["bitfinex-derivatives","BTCF0:USTF0",1738768752883,0.2039138,98047.0,98040.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738768753081,0.2039138,98047.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768753275,0.2038984,98054.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768753476,0.00015297,98057.0,98053.0,0.2038988]
["bitfinex-derivatives","BTCF0:USTF0",1738768753684,0.2039031,98052.0,98040.0,0.50491126]
["bitfinex-derivatives","BTCF0:USTF0",1738768753884,0.00015297,98057.0,98040.0,0.50431126]
["bitfinex-derivatives","BTCF0:USTF0",1738768754076,0.00015297,98057.0,98050.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738768754383,0.2038935,98056.0,98046.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1738768754579,0.2038935,98056.0,98040.0,0.50487126]
["bitfinex-derivatives","BTCF0:USTF0",1738768754580,0.00015297,98057.0,98041.0,0.2039231]
["bitfinex-derivatives","BTCF0:USTF0",1738768754877,0.00015297,98057.0,98045.0,0.2039152]
["bitfinex-derivatives","BTCF0:USTF0",1738768755081,0.00015297,98057.0,98040.0,0.50487126]
["bitfinex-derivatives","BTCF0:USTF0",1738768755082,0.00015297,98057.0,98049.0,0.2039079]
["bitfinex-derivatives","BTCF0:USTF0",1738768755388,0.00015297,98057.0,98044.0,0.2039168]
["bitfinex-derivatives","BTCF0:USTF0",1738768755574,0.00015297,98057.0,98040.0,0.50431126]
["bitfinex-derivatives","BTCF0:USTF0",1738768755770,0.00015297,98057.0,98050.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738768755977,0.00015297,98057.0,98051.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1738768756281,0.01035424,98057.0,98051.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1738768756881,0.01035424,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768757079,0.00015297,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768757284,0.00015297,98057.0,98049.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738768757484,0.00015297,98057.0,98049.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1738768757984,0.00015297,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768758180,0.2038993,98054.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768758386,0.203904,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768758593,0.3608,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768758781,0.2039281,98040.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768759085,0.2039281,98040.0,98037.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768759086,0.203931,98038.0,98037.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768761393,0.1158,98039.0,98037.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768761885,0.01020127,98045.0,98037.0,0.20408457]
["bitfinex-derivatives","BTCF0:USTF0",1738768762091,0.2039185,98044.0,98037.0,0.20408457]
["bitfinex-derivatives","BTCF0:USTF0",1738768762790,0.2039185,98044.0,98037.0,0.56488457]
["bitfinex-derivatives","BTCF0:USTF0",1738768762987,0.01020127,98045.0,98037.0,0.56488457]
["bitfinex-derivatives","BTCF0:USTF0",1738768763292,0.01020127,98045.0,98038.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738768763491,0.2039189,98044.0,98038.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738768763700,0.1204,98050.0,98037.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768763895,0.33450857,98050.0,98043.0,0.2039196]
["bitfinex-derivatives","BTCF0:USTF0",1738768764187,0.1158,98056.0,98040.0,0.14351126]
["bitfinex-derivatives","BTCF0:USTF0",1738768764486,0.2038968,98055.0,98049.0,0.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1738768764687,0.2039199,98044.0,98041.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768764897,0.2039052,98051.0,98041.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768765384,0.01020127,98055.0,98041.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738768765785,0.2039116,98048.0,98043.0,0.2039202]
["bitfinex-derivatives","BTCF0:USTF0",1738768765987,0.2039116,98048.0,98044.0,0.2039179]
["bitfinex-derivatives","BTCF0:USTF0",1738768766191,0.01020127,98055.0,98037.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768766192,0.2039197,98044.0,98037.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768766398,0.01020127,98044.0,98042.0,0.2039208]
["bitfinex-derivatives","BTCF0:USTF0",1738768766579,0.2039303,98039.0,98037.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768766784,0.2039303,98039.0,98037.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768768489,0.1161,98038.0,98037.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768768795,0.2039746,98018.0,98010.0,0.66249009]
["bitfinex-derivatives","BTCF0:USTF0",1738768768985,0.2039612,98024.0,98016.0,0.2039761]
["bitfinex-derivatives","BTCF0:USTF0",1738768769298,0.203969,98020.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768769682,0.2039784,98016.0,98013.0,0.01009802]
["bitfinex-derivatives","BTCF0:USTF0",1738768769882,0.21417967,98016.0,98013.0,0.01009802]
["bitfinex-derivatives","BTCF0:USTF0",1738768772294,0.01020127,98016.0,98013.0,0.01009802]
["bitfinex-derivatives","BTCF0:USTF0",1738768772599,0.3608,98031.0,98013.0,0.01009802]
["bitfinex-derivatives","BTCF0:USTF0",1738768772600,0.00052001,98037.0,98036.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1738768772789,0.3608,98040.0,98036.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1738768773199,0.3608,98040.0,98038.0,0.2039305]
["bitfinex-derivatives","BTCF0:USTF0",1738768773393,0.19013754,98055.0,98047.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1738768773597,0.39403504,98055.0,98048.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1738768773798,0.2038988,98054.0,98048.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1738768774002,0.19013754,98055.0,98046.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1738768774193,0.19013754,98055.0,98047.0,0.2039102]
["bitfinex-derivatives","BTCF0:USTF0",1738768774395,0.19013754,98055.0,98041.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768774396,0.17993627,98055.0,98041.0,0.36095297]
["bitfinex-derivatives","BTCF0:USTF0",1738768774790,0.2038994,98054.0,98045.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1738768774989,0.01020127,98054.0,98045.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1738768775796,0.2039081,98049.0,98045.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1738768775989,0.3608,98051.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768776195,0.00153071,98057.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768776493,0.2039026,98052.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768776698,0.2039055,98051.0,98045.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1738768777001,0.2039121,98048.0,98041.0,0.20407607]
["bitfinex-derivatives","BTCF0:USTF0",1738768777200,0.37100127,98051.0,98041.0,0.20407607]
["bitfinex-derivatives","BTCF0:USTF0",1738768777392,0.2039211,98043.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768777904,0.3608,98042.0,98041.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768778499,0.3608,98042.0,98041.0,0.01041125]
["bitfinex-derivatives","BTCF0:USTF0",1738768779406,0.2039129,98047.0,98041.0,0.01041125]
["bitfinex-derivatives","BTCF0:USTF0",1738768779603,0.3608,98051.0,98041.0,0.01041125]
["bitfinex-derivatives","BTCF0:USTF0",1738768779802,0.00052001,98056.0,98052.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738768780002,0.2039071,98050.0,98045.0,0.2039145]
["bitfinex-derivatives","BTCF0:USTF0",1738768780503,0.01173198,98057.0,98041.0,0.01041125]
["bitfinex-derivatives","BTCF0:USTF0",1738768780703,0.00153071,98057.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768781000,0.00153071,98057.0,98055.0,0.2038951]
["bitfinex-derivatives","BTCF0:USTF0",1738768781404,0.2038432,98081.0,98074.0,0.2038559]
["bitfinex-derivatives","BTCF0:USTF0",1738768781700,0.3608,98085.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768781701,0.17993627,98073.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768781898,0.2038649,98070.0,98056.0,0.47486]
["bitfinex-derivatives","BTCF0:USTF0",1738768782098,0.2038649,98070.0,98062.0,0.2038805]
["bitfinex-derivatives","BTCF0:USTF0",1738768782694,0.1184,98072.0,98062.0,0.2038805]
["bitfinex-derivatives","BTCF0:USTF0",1738768782898,0.2038717,98067.0,98062.0,0.2038805]
["bitfinex-derivatives","BTCF0:USTF0",1738768783606,0.1184,98072.0,98064.0,0.2038762]
["bitfinex-derivatives","BTCF0:USTF0",1738768784008,0.1184,98072.0,98066.0,0.2038719]
["bitfinex-derivatives","BTCF0:USTF0",1738768784902,0.2038813,98062.0,98056.0,0.37157181]
["bitfinex-derivatives","BTCF0:USTF0",1738768785111,0.3608,98065.0,98056.0,0.37101181]
["bitfinex-derivatives","BTCF0:USTF0",1738768785311,0.2038674,98069.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768785602,0.203869,98068.0,98062.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738768785807,0.1184,98072.0,98062.0,0.2038804]
["bitfinex-derivatives","BTCF0:USTF0",1738768786009,0.1184,98072.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768786010,0.2038762,98065.0,98057.0,0.2038905]
["bitfinex-derivatives","BTCF0:USTF0",1738768786304,0.2038727,98066.0,98060.0,0.2038845]
["bitfinex-derivatives","BTCF0:USTF0",1738768786501,0.2038727,98066.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768786704,0.2038757,98065.0,98061.0,0.2038829]
["bitfinex-derivatives","BTCF0:USTF0",1738768786908,0.37100127,98068.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768787205,0.2038868,98060.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768787408,0.2038739,98066.0,98058.0,0.2038889]
["bitfinex-derivatives","BTCF0:USTF0",1738768787704,0.2038775,98064.0,98059.0,0.2038866]
["bitfinex-derivatives","BTCF0:USTF0",1738768788098,0.2038775,98064.0,98060.0,0.2038835]
["bitfinex-derivatives","BTCF0:USTF0",1738768788300,0.2038775,98064.0,98061.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1738768788512,0.37100127,98068.0,98061.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1738768788803,0.37100127,98068.0,98058.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768789012,0.2038856,98060.0,98056.0,0.21410461]
["bitfinex-derivatives","BTCF0:USTF0",1738768789303,0.2038856,98060.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768789510,0.37100127,98068.0,98061.0,0.2038816]
["bitfinex-derivatives","BTCF0:USTF0",1738768789705,0.2038755,98065.0,98058.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768790300,0.37100127,98068.0,98059.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1738768790501,0.2038796,98063.0,98059.0,0.2038873]
["bitfinex-derivatives","BTCF0:USTF0",1738768790806,0.2038796,98063.0,98060.0,0.2038847]
["bitfinex-derivatives","BTCF0:USTF0",1738768791511,0.2038796,98063.0,98061.0,0.203882]
["bitfinex-derivatives","BTCF0:USTF0",1738768791704,0.37100127,98068.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768791908,0.2038914,98057.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768792101,0.37100127,98068.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768792102,0.01020127,98062.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768792302,0.2038836,98061.0,98056.0,0.21410501]
["bitfinex-derivatives","BTCF0:USTF0",1738768792509,0.2038857,98060.0,98057.0,0.2038905]
["bitfinex-derivatives","BTCF0:USTF0",1738768792909,0.01020127,98062.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768793113,0.2038914,98057.0,98056.0,0.01021181]
["bitfinex-derivatives","BTCF0:USTF0",1738768794908,0.1184,98072.0,98056.0,0.37101181]
["bitfinex-derivatives","BTCF0:USTF0",1738768795110,0.00052001,98075.0,98074.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1738768795312,0.0509505,98100.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768795313,0.1201,98088.0,98075.0,0.203854]
["bitfinex-derivatives","BTCF0:USTF0",1738768795612,0.1201,98088.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768795613,0.2038291,98087.0,98086.0,0.2038299]
["bitfinex-derivatives","BTCF0:USTF0",1738768795803,0.17993627,98095.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768796003,0.17993627,98095.0,98085.0,0.5646332]
["bitfinex-derivatives","BTCF0:USTF0",1738768796309,0.17993627,98095.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768796512,0.2038283,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768796714,0.2038283,98088.0,98087.0,0.2038291]
["bitfinex-derivatives","BTCF0:USTF0",1738768796913,0.2038302,98087.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768797212,0.2038181,98093.0,98087.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738768797409,0.2038203,98092.0,98087.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738768797607,0.17993627,98095.0,98087.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738768797809,0.2038263,98089.0,98087.0,0.2038283]
["bitfinex-derivatives","BTCF0:USTF0",1738768798903,0.3608,98097.0,98081.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738768799211,0.2038242,98090.0,98084.0,0.2038352]
["bitfinex-derivatives","BTCF0:USTF0",1738768799410,0.2038254,98089.0,98084.0,0.2038352]
["bitfinex-derivatives","BTCF0:USTF0",1738768799606,0.2038254,98089.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768799810,0.3608,98097.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768800114,0.00015297,98100.0,98099.0,0.2038041]
["bitfinex-derivatives","BTCF0:USTF0",1738768801311,0.00015297,98100.0,98092.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738768801312,0.00015297,98100.0,98093.0,0.2038162]
["bitfinex-derivatives","BTCF0:USTF0",1738768801616,0.00015297,98100.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768801617,0.3608,98099.0,98091.0,0.2038199]
["bitfinex-derivatives","BTCF0:USTF0",1738768801806,0.3608,98099.0,98089.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768802009,0.2038105,98096.0,98080.0,0.09599088]
["bitfinex-derivatives","BTCF0:USTF0",1738768802307,0.3608,98099.0,98080.0,0.09599088]
["bitfinex-derivatives","BTCF0:USTF0",1738768802511,0.2038406,98082.0,98080.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768802813,0.4773,98081.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768803008,0.1165,98081.0,98070.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768803208,0.5646488,98078.0,98073.0,0.2038562]
["bitfinex-derivatives","BTCF0:USTF0",1738768803609,0.1165,98081.0,98079.0,0.203844]
["bitfinex-derivatives","BTCF0:USTF0",1738768803804,0.1165,98081.0,98073.0,0.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1738768804011,0.2038515,98077.0,98073.0,0.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1738768804213,0.1165,98081.0,98074.0,0.2038542]
["bitfinex-derivatives","BTCF0:USTF0",1738768804413,0.1165,98081.0,98070.0,0.09599088]
["bitfinex-derivatives","BTCF0:USTF0",1738768804414,0.2038544,98075.0,98070.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738768804607,0.3608,98078.0,98062.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768804811,0.2038678,98069.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768805014,0.2038678,98069.0,98065.0,0.2038744]
["bitfinex-derivatives","BTCF0:USTF0",1738768805518,0.3608,98074.0,98060.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738768805716,0.2038702,98068.0,98060.0,0.45663791]
["bitfinex-derivatives","BTCF0:USTF0",1738768805909,0.2038702,98068.0,98062.0,0.2038805]
["bitfinex-derivatives","BTCF0:USTF0",1738768806110,0.00015297,98077.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768806413,0.3255134,98095.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768806607,0.1217,98095.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768806808,0.2038285,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768807015,0.1217,98095.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768807425,0.1217,98095.0,98085.0,0.2038326]
["bitfinex-derivatives","BTCF0:USTF0",1738768807718,0.01020127,98099.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768807913,0.01020127,98099.0,98098.0,0.2038062]
["bitfinex-derivatives","BTCF0:USTF0",1738768808216,0.00015297,98100.0,98098.0,0.2038062]
["bitfinex-derivatives","BTCF0:USTF0",1738768808517,0.00015297,98100.0,98092.0,0.203818]
["bitfinex-derivatives","BTCF0:USTF0",1738768808728,0.00015297,98100.0,98085.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768809105,0.00015297,98100.0,98098.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1738768809819,1e-08,98100.0,98098.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1738768811319,1e-08,98100.0,98098.0,0.21400587]
["bitfinex-derivatives","BTCF0:USTF0",1738768811521,1e-08,98100.0,98098.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1738768812119,1e-08,98100.0,98098.0,0.1848046]
["bitfinex-derivatives","BTCF0:USTF0",1738768814612,0.0014901,98103.0,98102.0,0.2037979]
["bitfinex-derivatives","BTCF0:USTF0",1738768814826,0.12,98135.0,98102.0,0.01020127]
["bitfinex-derivatives","BTCF0:USTF0",1738768815123,0.3608,98143.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768815314,0.3608,98143.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768815517,0.3608,98147.0,98130.0,0.29957681]
["bitfinex-derivatives","BTCF0:USTF0",1738768815916,0.3608,98147.0,98130.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768816123,0.2037367,98132.0,98130.0,0.09583791]
["bitfinex-derivatives","BTCF0:USTF0",1738768816425,0.3608,98147.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768816426,0.2037305,98135.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768816616,0.3608,98147.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768816921,0.203739,98131.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768817622,0.3608,98137.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768817812,0.2037391,98131.0,98129.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768818020,0.37100127,98137.0,98106.0,0.54301474]
["bitfinex-derivatives","BTCF0:USTF0",1738768818323,0.3608,98107.0,98106.0,0.18221474]
["bitfinex-derivatives","BTCF0:USTF0",1738768818823,0.2038021,98100.0,98089.0,0.30237724]
["bitfinex-derivatives","BTCF0:USTF0",1738768819216,1.7038021,98100.0,98090.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768819428,0.2038021,98100.0,98096.0,0.2038093]
["bitfinex-derivatives","BTCF0:USTF0",1738768819622,0.2038021,98100.0,98091.0,0.01033181]
["bitfinex-derivatives","BTCF0:USTF0",1738768820129,0.21400337,98100.0,98091.0,0.01033181]
["bitfinex-derivatives","BTCF0:USTF0",1738768820422,0.21400337,98100.0,98090.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768820722,0.2038021,98100.0,98098.0,0.2038053]
["bitfinex-derivatives","BTCF0:USTF0",1738768820922,1.50052001,98104.0,98103.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1738768821232,1.50052001,98104.0,98096.0,0.2038098]
["bitfinex-derivatives","BTCF0:USTF0",1738768821233,0.2038055,98099.0,98096.0,0.2038098]
["bitfinex-derivatives","BTCF0:USTF0",1738768821521,0.2038071,98098.0,98097.0,0.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1738768821928,0.564594,98104.0,98103.0,0.2037958]
["bitfinex-derivatives","BTCF0:USTF0",1738768822225,0.2037884,98107.0,98103.0,0.2037953]
["bitfinex-derivatives","BTCF0:USTF0",1738768822421,0.00015289,98109.0,98096.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738768822616,0.00015289,98109.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768822826,0.00015289,98109.0,98108.0,0.2037854]
["bitfinex-derivatives","BTCF0:USTF0",1738768823215,0.2037341,98133.0,98128.0,0.2037433]
["bitfinex-derivatives","BTCF0:USTF0",1738768823420,0.01020127,98140.0,98130.0,0.2037385]
["bitfinex-derivatives","BTCF0:USTF0",1738768823621,0.2037342,98133.0,98130.0,0.2037385]
["bitfinex-derivatives","BTCF0:USTF0",1738768824129,0.2037342,98133.0,98131.0,0.2037373]
["bitfinex-derivatives","BTCF0:USTF0",1738768824323,0.2037342,98133.0,98123.0,0.14356441]
["bitfinex-derivatives","BTCF0:USTF0",1738768824523,0.01020127,98140.0,98125.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738768825219,0.2037389,98131.0,98125.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738768825624,0.2037389,98131.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768825625,0.01020127,98140.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768825821,0.01020127,98140.0,98130.0,0.34730321]
["bitfinex-derivatives","BTCF0:USTF0",1738768826015,0.203732,98134.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768826422,0.203732,98134.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768826928,0.203732,98134.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768826929,0.2037357,98132.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768827128,0.01020127,98140.0,98122.0,0.56470849]
["bitfinex-derivatives","BTCF0:USTF0",1738768827520,0.2037434,98129.0,98123.0,0.2037534]
["bitfinex-derivatives","BTCF0:USTF0",1738768827917,0.2037486,98126.0,98122.0,0.36095289]
["bitfinex-derivatives","BTCF0:USTF0",1738768828132,0.2037543,98123.0,98122.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738768828722,1.50052001,98125.0,98123.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1738768828723,0.00052001,98125.0,98123.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1738768828923,0.6028,98150.0,98141.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1738768828924,0.00056001,98150.0,98141.0,0.2037169]
["bitfinex-derivatives","BTCF0:USTF0",1738768829128,0.00052001,98150.0,98141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738768829327,0.2036925,98153.0,98146.0,0.2037052]
["bitfinex-derivatives","BTCF0:USTF0",1738768829627,0.2036925,98153.0,98148.0,0.2037011]
["bitfinex-derivatives","BTCF0:USTF0",1738768830129,0.17993627,98156.0,98152.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1738768830333,0.17993627,98156.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768830923,0.17993627,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768831238,0.203631,98183.0,98157.0,0.2036825]
["bitfinex-derivatives","BTCF0:USTF0",1738768831427,0.203631,98183.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768831618,0.3608,98202.0,98196.0,0.2036014]
["bitfinex-derivatives","BTCF0:USTF0",1738768831825,0.2035825,98206.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832024,0.59930141,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832025,0.5987014,98210.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832220,0.59922141,98210.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832524,0.2035791,98208.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832929,0.2035791,98208.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768832930,0.2035791,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768833230,0.00015194,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768833423,0.00015194,98209.0,98201.0,0.5643921]
["bitfinex-derivatives","BTCF0:USTF0",1738768834027,0.00015194,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768834329,0.00015194,98209.0,98208.0,0.2035779]
["bitfinex-derivatives","BTCF0:USTF0",1738768837734,0.2035236,98235.0,98220.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1738768837923,0.01020127,98244.0,98230.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738768838127,0.2035145,98239.0,98230.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738768838431,0.2035145,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768838628,0.21370477,98244.0,98236.0,0.2035194]
["bitfinex-derivatives","BTCF0:USTF0",1738768838823,0.2035113,98241.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768839824,0.2035204,98236.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768840129,0.2035204,98236.0,98230.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738768840329,1.5,98235.0,98230.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738768841623,0.3608,98238.0,98230.0,0.20368371]
["bitfinex-derivatives","BTCF0:USTF0",1738768842226,0.01020127,98244.0,98228.0,0.14356441]
["bitfinex-derivatives","BTCF0:USTF0",1738768842527,0.01020127,98244.0,98239.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738768842723,0.01020127,98244.0,98239.0,0.564312]
["bitfinex-derivatives","BTCF0:USTF0",1738768842934,0.01020127,98244.0,98242.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738768843329,0.203891,98253.0,98239.0,0.37100127]
["bitfinex-derivatives","BTCF0:USTF0",1738768843533,0.20404343,98253.0,98251.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1738768844835,0.20404343,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768845042,0.2034868,98252.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768845233,0.20404343,98253.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768845430,0.3608,98248.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768845630,0.3608,98238.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768846035,1.5,98237.0,98230.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738768846241,0.2035191,98237.0,98230.0,0.2035304]
["bitfinex-derivatives","BTCF0:USTF0",1738768846635,0.203524,98235.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768846839,0.203524,98235.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768846840,0.3608,98234.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768847143,0.3608,98218.0,98212.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1738768847537,0.2035827,98206.0,98198.0,0.20512509]
["bitfinex-derivatives","BTCF0:USTF0",1738768847840,0.2035937,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738768848038,0.3608,98206.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738768848343,0.5643833,98206.0,98198.0,0.20512519]
["bitfinex-derivatives","BTCF0:USTF0",1738768848840,0.2035966,98199.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738768849043,0.21379787,98199.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1738768849343,0.21379787,98199.0,98192.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738768849344,0.203609,98193.0,98192.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738768849543,0.2036339,98181.0,98156.0,0.2036858]
["bitfinex-derivatives","BTCF0:USTF0",1738768849851,0.2036484,98174.0,98173.0,0.11907724]
["bitfinex-derivatives","BTCF0:USTF0",1738768850034,0.2036609,98168.0,98153.0,0.43618402]
["bitfinex-derivatives","BTCF0:USTF0",1738768850235,0.37100127,98168.0,98153.0,0.42599788]
["bitfinex-derivatives","BTCF0:USTF0",1738768850532,0.3608,98154.0,98153.0,0.42491788]
["bitfinex-derivatives","BTCF0:USTF0",1738768850841,0.37100127,98154.0,98153.0,0.42491788]
["bitfinex-derivatives","BTCF0:USTF0",1738768851036,0.01020127,98154.0,98153.0,0.42491788]
["bitfinex-derivatives","BTCF0:USTF0",1738768851441,0.2036807,98159.0,98153.0,0.42491788]
["bitfinex-derivatives","BTCF0:USTF0",1738768852342,0.2036807,98159.0,98151.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768852738,0.0001528,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768853244,0.2036713,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768853547,0.2036789,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768853762,0.2036835,98158.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768853934,0.0001528,98170.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768854133,0.2036724,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768854339,0.0001528,98170.0,98155.0,0.2036867]
["bitfinex-derivatives","BTCF0:USTF0",1738768854948,0.20366,98169.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768855148,0.2036619,98168.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768855450,0.2036619,98168.0,98157.0,0.2036818]
["bitfinex-derivatives","BTCF0:USTF0",1738768855634,0.2036681,98165.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768856244,0.2036681,98165.0,98154.0,0.5644896]
["bitfinex-derivatives","BTCF0:USTF0",1738768857248,0.2036737,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768857548,0.2036861,98156.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768857749,0.01020127,98162.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768858048,0.2036849,98157.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768858438,0.3608,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768858639,0.01035407,98170.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768858847,0.0001528,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768859034,0.0001528,98170.0,98166.0,0.2036637]
["bitfinex-derivatives","BTCF0:USTF0",1738768859239,0.0001528,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768860745,0.0001528,98170.0,98168.0,0.2036598]
["bitfinex-derivatives","BTCF0:USTF0",1738768860945,0.0001528,98170.0,98153.0,0.3249903]
["bitfinex-derivatives","BTCF0:USTF0",1738768861145,0.3608,98157.0,98153.0,0.3249903]
["bitfinex-derivatives","BTCF0:USTF0",1738768861341,0.3608,98157.0,98151.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768861342,0.2036922,98153.0,98151.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768861660,0.3608,98157.0,98151.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768862149,0.3608,98152.0,98151.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768862343,0.2037252,98137.0,98111.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1738768862546,0.3608,98137.0,98111.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1738768862850,0.2037439,98129.0,98121.0,0.2037567]
["bitfinex-derivatives","BTCF0:USTF0",1738768863042,0.3608,98129.0,98111.0,0.48535377]
["bitfinex-derivatives","BTCF0:USTF0",1738768863241,0.01020127,98132.0,98111.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1738768863242,0.3608,98119.0,98111.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1738768863438,0.3608,98129.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768863638,0.3608,98129.0,98123.0,0.2037533]
["bitfinex-derivatives","BTCF0:USTF0",1738768864043,0.3608,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768864044,0.3608,98129.0,98127.0,0.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738768864443,0.3608,98129.0,98118.0,0.2037644]
["bitfinex-derivatives","BTCF0:USTF0",1738768864743,0.203778,98112.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768864942,0.3608,98111.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768866449,0.01020127,98114.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768866646,0.203766,98118.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768866846,0.3608,98119.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768867051,0.2037742,98114.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768868148,0.21397547,98114.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768868847,0.3608,98111.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768869046,0.2037772,98112.0,98110.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738768869245,0.3608,98113.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768869651,0.2037771,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768869845,0.3608,98113.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768870555,0.203778,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768870861,0.3608,98113.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768871561,0.2037788,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768871748,0.3608,98113.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768871953,0.01020127,98118.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768872161,0.3608,98116.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768872348,0.2037523,98124.0,98113.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1738768872553,0.2037638,98119.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768872859,0.57476507,98119.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768874061,0.2037448,98128.0,98110.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738768874253,0.2037478,98127.0,98118.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738768874449,0.2037478,98127.0,98110.0,0.58199707]
["bitfinex-derivatives","BTCF0:USTF0",1738768874450,0.36095287,98130.0,98110.0,0.36188001]
["bitfinex-derivatives","BTCF0:USTF0",1738768874660,0.5645786,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768874864,0.57477987,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768876564,0.3608,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768877558,0.5645777,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768879164,0.8645777,98112.0,98110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768882463,0.6608,98112.0,98091.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1738768882664,0.2038606,98072.0,98071.0,0.203862]
["bitfinex-derivatives","BTCF0:USTF0",1738768882866,0.050956,98090.0,98058.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1738768882867,0.3608,98081.0,98058.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1738768883061,0.2038551,98075.0,98073.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738768884069,0.2038551,98075.0,98067.0,0.2038699]
["bitfinex-derivatives","BTCF0:USTF0",1738768884273,0.3608,98081.0,98064.0,0.37202398]
["bitfinex-derivatives","BTCF0:USTF0",1738768884274,0.2038748,98065.0,98064.0,0.01122398]
["bitfinex-derivatives","BTCF0:USTF0",1738768884478,0.2038748,98065.0,98064.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738768884966,0.2038894,98058.0,98043.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738768885166,0.5646894,98058.0,98047.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738768885475,0.5646894,98058.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768885869,0.5646894,98058.0,98051.0,0.2039022]
["bitfinex-derivatives","BTCF0:USTF0",1738768886273,0.5646894,98058.0,98055.0,0.01028107]
["bitfinex-derivatives","BTCF0:USTF0",1738768886477,0.5646894,98058.0,98048.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1738768886772,0.2039081,98049.0,98048.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1738768886974,0.5647081,98049.0,98048.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1738768888875,0.3608,98049.0,98048.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1738768889077,0.00015296,98058.0,98048.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1738768889272,0.01020127,98066.0,98064.0,0.2038764]
["bitfinex-derivatives","BTCF0:USTF0",1738768889975,0.17827458,98067.0,98065.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738768890282,0.3608,98099.0,98065.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738768890476,0.2037775,98112.0,98089.0,0.5044591]
["bitfinex-derivatives","BTCF0:USTF0",1738768890681,0.3608,98118.0,98100.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768890873,0.2037894,98107.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768891075,0.2037899,98106.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768891290,0.2038007,98101.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768891481,0.2038007,98101.0,98093.0,0.2038157]
["bitfinex-derivatives","BTCF0:USTF0",1738768891975,0.5645863,98108.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768892176,0.3608,98108.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768892379,0.36095296,98119.0,98100.0,0.2038011]
["bitfinex-derivatives","BTCF0:USTF0",1738768892677,0.203795,98104.0,98094.0,0.2038138]
["bitfinex-derivatives","BTCF0:USTF0",1738768893080,0.3608,98107.0,98098.0,0.2038058]
["bitfinex-derivatives","BTCF0:USTF0",1738768893588,0.3608,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768893877,0.3608,98107.0,98092.0,0.5646175]
["bitfinex-derivatives","BTCF0:USTF0",1738768895686,0.3608,98107.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768895877,0.00056001,98118.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768896081,0.56471716,98119.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768896380,0.56471716,98119.0,98106.0,0.5645886]
["bitfinex-derivatives","BTCF0:USTF0",1738768896773,0.36095296,98119.0,98109.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768896973,0.36095296,98119.0,98112.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1738768898080,0.00015296,98119.0,98112.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1738768899584,0.00015296,98119.0,98117.0,0.2037658]
["bitfinex-derivatives","BTCF0:USTF0",1738768899784,0.21022854,98146.0,98132.0,0.2037344]
["bitfinex-derivatives","BTCF0:USTF0",1738768899976,0.21022854,98146.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768900588,0.2037046,98147.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768901085,0.2037046,98147.0,98133.0,0.11545287]
["bitfinex-derivatives","BTCF0:USTF0",1738768901387,0.2037046,98147.0,98136.0,0.2037257]
["bitfinex-derivatives","BTCF0:USTF0",1738768901878,0.00015287,98152.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768902079,0.00015287,98152.0,98140.0,0.2037184]
["bitfinex-derivatives","BTCF0:USTF0",1738768902277,0.00015287,98152.0,98140.0,0.1847184]
["bitfinex-derivatives","BTCF0:USTF0",1738768903284,0.00015287,98152.0,98150.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738768903684,0.21022854,98156.0,98151.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738768903887,0.0403014,98162.0,98161.0,0.2036755]
["bitfinex-derivatives","BTCF0:USTF0",1738768904382,0.00152889,98175.0,98165.0,0.2036665]
["bitfinex-derivatives","BTCF0:USTF0",1738768904582,0.00152889,98175.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768904782,0.2036485,98174.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768904987,0.203658,98170.0,98160.0,0.2036765]
["bitfinex-derivatives","BTCF0:USTF0",1738768905184,0.3608,98163.0,98161.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738768905390,0.36232889,98175.0,98161.0,0.20382659]
["bitfinex-derivatives","BTCF0:USTF0",1738768905785,0.36232889,98175.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768905982,0.36232889,98175.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768906182,0.00152889,98175.0,98171.0,0.2036533]
["bitfinex-derivatives","BTCF0:USTF0",1738768906384,0.00152889,98175.0,98167.0,0.01020127]
["bitfinex-derivatives","BTCF0:USTF0",1738768906583,0.00152889,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768907282,0.00152889,98175.0,98174.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738768907480,0.36232889,98175.0,98165.0,0.2036659]
["bitfinex-derivatives","BTCF0:USTF0",1738768907685,0.36232889,98175.0,98167.0,0.203661]
["bitfinex-derivatives","BTCF0:USTF0",1738768908586,0.00152889,98175.0,98168.0,0.2036599]
["bitfinex-derivatives","BTCF0:USTF0",1738768908791,0.00152889,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768909885,0.00152889,98175.0,98170.0,0.2036568]
["bitfinex-derivatives","BTCF0:USTF0",1738768911476,0.00152889,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768911682,0.00152889,98175.0,98166.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1738768911883,0.00152889,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768912079,0.00152889,98175.0,98171.0,0.2036533]
["bitfinex-derivatives","BTCF0:USTF0",1738768912289,0.00152889,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768912290,0.00152889,98175.0,98172.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1738768912894,0.00152889,98175.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768913089,0.3608,98178.0,98166.0,0.2036645]
["bitfinex-derivatives","BTCF0:USTF0",1738768913283,0.3608,98178.0,98172.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1738768913484,1.5,98177.0,98172.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1738768914090,0.3608,98178.0,98172.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1738768914285,0.3608,98178.0,98168.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738768914593,0.3608,98169.0,98161.0,0.1195353]
["bitfinex-derivatives","BTCF0:USTF0",1738768914987,0.3608,98169.0,98161.0,0.12973657]
["bitfinex-derivatives","BTCF0:USTF0",1738768915194,0.3608,98169.0,98161.0,0.1195353]
["bitfinex-derivatives","BTCF0:USTF0",1738768915890,1.50052001,98177.0,98161.0,0.1195353]
["bitfinex-derivatives","BTCF0:USTF0",1738768916094,0.3608,98178.0,98167.0,0.5044591]
["bitfinex-derivatives","BTCF0:USTF0",1738768916296,0.3608,98178.0,98173.0,0.2036499]
["bitfinex-derivatives","BTCF0:USTF0",1738768916486,0.3608,98178.0,98174.0,0.2036481]
["bitfinex-derivatives","BTCF0:USTF0",1738768917594,0.3608,98178.0,98167.0,0.51574037]
["bitfinex-derivatives","BTCF0:USTF0",1738768917795,0.2036236,98187.0,98179.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738768918795,0.37100127,98190.0,98179.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738768919992,0.3608,98190.0,98179.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738768920394,0.01172985,98199.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768920699,0.0508815,98234.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768920700,0.3608,98219.0,98189.0,0.0509039]
["bitfinex-derivatives","BTCF0:USTF0",1738768920888,0.3608,98219.0,98216.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1738768921202,0.2035395,98227.0,98215.0,0.2035621]
["bitfinex-derivatives","BTCF0:USTF0",1738768921493,0.3608,98230.0,98217.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768921689,0.2035525,98221.0,98205.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738768921891,0.2035525,98221.0,98211.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738768923201,0.2035525,98221.0,98212.0,0.2035687]
["bitfinex-derivatives","BTCF0:USTF0",1738768924393,0.3608,98222.0,98211.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738768924394,0.5643685,98213.0,98211.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738768924698,1.5,98212.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768924904,1.5,98212.0,98195.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1738768924905,0.3608,98197.0,98195.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1738768925101,0.5644029,98196.0,98195.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1738768925299,0.7848029,98196.0,98195.0,0.0101782]
["bitfinex-derivatives","BTCF0:USTF0",1738768925699,2.2848029,98196.0,98182.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1738768925901,0.3608,98185.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768926203,2.2848029,98196.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768926204,1.9240029,98196.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768926401,0.5643882,98204.0,98195.0,0.2036039]
["bitfinex-derivatives","BTCF0:USTF0",1738768926607,0.3608,98196.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768926805,0.2036254,98186.0,98177.0,0.01029856]
["bitfinex-derivatives","BTCF0:USTF0",1738768927105,0.2036254,98186.0,98175.0,0.2036454]
["bitfinex-derivatives","BTCF0:USTF0",1738768927307,0.3608,98176.0,98175.0,0.2036454]
["bitfinex-derivatives","BTCF0:USTF0",1738768928006,0.00015271,98185.0,98184.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738768928208,0.00015271,98185.0,98184.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1738768928403,0.00015271,98185.0,98184.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738768928909,0.00015271,98185.0,98184.0,0.5644278]
["bitfinex-derivatives","BTCF0:USTF0",1738768929893,0.00015271,98185.0,98184.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738768931204,0.00015271,98185.0,98175.0,0.51565856]
["bitfinex-derivatives","BTCF0:USTF0",1738768931205,0.00015271,98185.0,98175.0,0.01119946]
["bitfinex-derivatives","BTCF0:USTF0",1738768931505,0.3608,98177.0,98152.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738768931706,0.2036479,98175.0,98173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738768931907,0.2036838,98157.0,98136.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1738768932204,0.2037206,98140.0,98127.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738768932409,0.3608,98143.0,98126.0,0.30445032]
["bitfinex-derivatives","BTCF0:USTF0",1738768932610,0.2037286,98136.0,98126.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738768932908,0.3608,98135.0,98126.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738768933097,0.5645336,98133.0,98127.0,0.01022411]
["bitfinex-derivatives","BTCF0:USTF0",1738768933298,0.5645336,98133.0,98126.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738768933505,0.2037336,98133.0,98126.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738768934107,0.2037377,98132.0,98125.0,0.01003496]
["bitfinex-derivatives","BTCF0:USTF0",1738768934292,0.2037377,98132.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768934497,0.5645377,98132.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768934701,0.2037377,98132.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768935605,0.3608,98133.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768936105,0.564535,98133.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768936710,0.203737,98132.0,98124.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768937112,0.0001528,98144.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768937309,0.2036422,98178.0,98165.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1738768937503,0.2036422,98178.0,98131.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1738768937504,0.3608,98192.0,98177.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738768937705,0.3608,98210.0,98180.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768937905,0.3608,98210.0,98177.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738768937906,0.2036036,98196.0,98190.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768938212,0.3608,98210.0,98190.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768938409,0.3608,98201.0,98190.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768941513,0.3608,98201.0,98190.0,0.15395026]
["bitfinex-derivatives","BTCF0:USTF0",1738768941915,0.3608,98192.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768942308,0.3608,98192.0,98184.0,0.37113771]
["bitfinex-derivatives","BTCF0:USTF0",1738768943017,0.3608,98190.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768943216,0.2036271,98185.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768944017,0.3608,98190.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768944217,0.2035981,98199.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768944423,0.2035981,98199.0,98189.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768944609,0.3608,98192.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768944806,0.3608,98192.0,98183.0,0.2037806]
["bitfinex-derivatives","BTCF0:USTF0",1738768945011,0.3608,98192.0,98184.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1738768945721,0.3608,98192.0,98189.0,0.2036164]
["bitfinex-derivatives","BTCF0:USTF0",1738768946016,0.3608,98192.0,98183.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738768946221,0.3608,98200.0,98196.0,0.2036029]
["bitfinex-derivatives","BTCF0:USTF0",1738768947216,0.0001528,98203.0,98199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738768947516,0.0001528,98203.0,98202.0,0.2035905]
["bitfinex-derivatives","BTCF0:USTF0",1738768948020,0.3608,98223.0,98209.0,0.2035756]
["bitfinex-derivatives","BTCF0:USTF0",1738768948222,0.3608,98223.0,98210.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768948420,0.00052001,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768948617,0.00152795,98235.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768948816,0.2283,98260.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768949016,0.2034902,98251.0,98240.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768949220,0.00015272,98252.0,98240.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768950121,0.00015272,98252.0,98250.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738768950322,0.00015272,98252.0,98241.0,0.2035078]
["bitfinex-derivatives","BTCF0:USTF0",1738768950716,0.3608,98248.0,98233.0,0.20367872]
["bitfinex-derivatives","BTCF0:USTF0",1738768950919,0.00015272,98252.0,98238.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768951525,0.00015272,98252.0,98240.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1738768951718,0.00015272,98252.0,98241.0,0.2035081]
["bitfinex-derivatives","BTCF0:USTF0",1738768951921,0.00015272,98252.0,98243.0,0.2035054]
["bitfinex-derivatives","BTCF0:USTF0",1738768953822,0.00015272,98252.0,98238.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768954323,0.00015272,98252.0,98240.0,0.2035114]
["bitfinex-derivatives","BTCF0:USTF0",1738768955022,1.5,98251.0,98238.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768955229,0.00015272,98252.0,98238.0,0.15376937]
["bitfinex-derivatives","BTCF0:USTF0",1738768955434,0.00015272,98252.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768955732,0.00015272,98252.0,98250.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738768956119,0.2034305,98280.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768956431,0.3608,98291.0,98275.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738768956925,0.3608,98281.0,98267.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738768957118,0.3608,98272.0,98266.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768957319,0.2034364,98277.0,98266.0,0.1416591]
["bitfinex-derivatives","BTCF0:USTF0",1738768957513,0.3608,98272.0,98266.0,0.1416591]
["bitfinex-derivatives","BTCF0:USTF0",1738768957718,0.2034364,98277.0,98266.0,0.1416591]
["bitfinex-derivatives","BTCF0:USTF0",1738768957926,0.3609518,98281.0,98273.0,0.2034413]
["bitfinex-derivatives","BTCF0:USTF0",1738768958325,0.3609518,98281.0,98275.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738768958627,0.0001518,98281.0,98275.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738768959024,0.0001518,98281.0,98280.0,0.2034289]
["bitfinex-derivatives","BTCF0:USTF0",1738768959319,0.3608,98298.0,98295.0,0.2033975]
["bitfinex-derivatives","BTCF0:USTF0",1738768959525,0.1,98300.0,98299.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738768959725,0.3608,98319.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768959926,0.3608,98319.0,98309.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768960223,0.3608,98319.0,98302.0,0.2033825]
["bitfinex-derivatives","BTCF0:USTF0",1738768960429,0.3608,98319.0,98304.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738768960636,0.3608,98319.0,98309.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768960826,0.5641489,98319.0,98304.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738768961623,0.3608,98308.0,98304.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738768962130,0.3608,98309.0,98304.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738768962318,0.203366,98311.0,98298.0,0.12481173]
["bitfinex-derivatives","BTCF0:USTF0",1738768963227,0.2033516,98318.0,98300.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738768963527,0.00015263,98314.0,98300.0,0.3470459]
["bitfinex-derivatives","BTCF0:USTF0",1738768964520,0.00015263,98314.0,98301.0,0.2033845]
["bitfinex-derivatives","BTCF0:USTF0",1738768964923,1.5,98313.0,98301.0,0.2033845]
["bitfinex-derivatives","BTCF0:USTF0",1738768965529,1.5,98313.0,98305.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1738768966923,1.5,98313.0,98306.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1738768967123,0.3608,98311.0,98301.0,0.2033842]
["bitfinex-derivatives","BTCF0:USTF0",1738768967422,0.3608,98311.0,98302.0,0.2033821]
["bitfinex-derivatives","BTCF0:USTF0",1738768967732,0.3608,98311.0,98303.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1738768968235,1.5,98310.0,98300.0,0.1536594]
["bitfinex-derivatives","BTCF0:USTF0",1738768968534,0.3608,98311.0,98304.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1738768968827,0.3608,98311.0,98300.0,0.1536594]
["bitfinex-derivatives","BTCF0:USTF0",1738768969033,1.5,98310.0,98300.0,0.0100003]
["bitfinex-derivatives","BTCF0:USTF0",1738768969237,1.5,98310.0,98300.0,0.3470454]
["bitfinex-derivatives","BTCF0:USTF0",1738768969432,0.00015263,98314.0,98313.0,0.2033606]
["bitfinex-derivatives","BTCF0:USTF0",1738768970335,0.00015263,98314.0,98313.0,0.5641606]
["bitfinex-derivatives","BTCF0:USTF0",1738768970837,0.3608,98339.0,98332.0,0.2033204]
["bitfinex-derivatives","BTCF0:USTF0",1738768971032,0.3608,98350.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768971233,0.01017159,98351.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768971442,0.3608,98361.0,98352.0,0.2032796]
["bitfinex-derivatives","BTCF0:USTF0",1738768971648,0.2032634,98360.0,98351.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768971828,0.2032869,98349.0,98341.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738768972134,0.2032869,98349.0,98340.0,0.2467591]
["bitfinex-derivatives","BTCF0:USTF0",1738768972135,0.3608,98352.0,98347.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738768972526,0.3608,98352.0,98344.0,0.18444845]
["bitfinex-derivatives","BTCF0:USTF0",1738768972928,0.3608,98352.0,98340.0,0.25670674]
["bitfinex-derivatives","BTCF0:USTF0",1738768973132,0.3608,98352.0,98345.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738768973332,0.3608,98352.0,98351.0,0.203282]
["bitfinex-derivatives","BTCF0:USTF0",1738768973530,0.3608,98361.0,98340.0,0.15360674]
["bitfinex-derivatives","BTCF0:USTF0",1738768973737,0.203268,98358.0,98346.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1738768973940,0.203268,98358.0,98348.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768974136,0.36095229,98361.0,98353.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1738768974832,0.36095229,98361.0,98348.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768975031,0.00015229,98361.0,98359.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1738768975636,0.01017159,98384.0,98376.0,0.2032304]
["bitfinex-derivatives","BTCF0:USTF0",1738768976135,0.01017159,98384.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768976337,0.3608,98383.0,98375.0,0.2032313]
["bitfinex-derivatives","BTCF0:USTF0",1738768976546,0.3608,98383.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768977234,0.3608,98383.0,98371.0,0.1842408]
["bitfinex-derivatives","BTCF0:USTF0",1738768977835,0.3608,98374.0,98373.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768978035,0.3608,98376.0,98367.0,0.2032486]
["bitfinex-derivatives","BTCF0:USTF0",1738768978228,0.01017159,98384.0,98375.0,0.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1738768978428,0.2032049,98389.0,98375.0,0.2032312]
["bitfinex-derivatives","BTCF0:USTF0",1738768978629,0.3608,98393.0,98382.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1738768978838,0.3608,98393.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768978839,0.3608,98393.0,98385.0,0.2032111]
["bitfinex-derivatives","BTCF0:USTF0",1738768979142,0.2031974,98392.0,98383.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768980034,0.3608,98384.0,98370.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768980239,0.3608,98384.0,98378.0,0.2032254]
["bitfinex-derivatives","BTCF0:USTF0",1738768980240,0.37097159,98384.0,98378.0,0.2032254]
["bitfinex-derivatives","BTCF0:USTF0",1738768980435,0.37097159,98384.0,98370.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768980436,0.203216,98383.0,98370.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768980636,0.01017159,98384.0,98369.0,0.37191627]
["bitfinex-derivatives","BTCF0:USTF0",1738768980844,0.01017159,98384.0,98369.0,0.00999627]
["bitfinex-derivatives","BTCF0:USTF0",1738768981048,0.01017159,98384.0,98370.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768981239,0.01017159,98384.0,98380.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738768981538,0.01017159,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768981738,0.00052001,98420.0,98399.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738768981944,0.00052001,98420.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768981945,0.2031284,98426.0,98410.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768982237,0.2031284,98426.0,98416.0,0.2031469]
["bitfinex-derivatives","BTCF0:USTF0",1738768982446,0.01017159,98428.0,98410.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768982628,0.01017159,98428.0,98421.0,0.2031375]
["bitfinex-derivatives","BTCF0:USTF0",1738768983445,0.01017159,98428.0,98412.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1738768983645,0.01017159,98428.0,98413.0,0.01587692]
["bitfinex-derivatives","BTCF0:USTF0",1738768983942,0.01017159,98428.0,98414.0,0.01587692]
["bitfinex-derivatives","BTCF0:USTF0",1738768984140,0.01017159,98428.0,98415.0,0.01587692]
["bitfinex-derivatives","BTCF0:USTF0",1738768984336,0.01017159,98428.0,98416.0,0.01587692]
["bitfinex-derivatives","BTCF0:USTF0",1738768984536,0.01017159,98428.0,98412.0,0.2031552]
["bitfinex-derivatives","BTCF0:USTF0",1738768984843,0.01017159,98428.0,98413.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1738768985045,0.01017159,98428.0,98414.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1738768985244,0.01017159,98428.0,98415.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1738768985443,0.2031458,98417.0,98416.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1738768985740,0.01017159,98417.0,98406.0,0.20331918]
["bitfinex-derivatives","BTCF0:USTF0",1738768985937,0.01017159,98417.0,98407.0,0.01582059]
["bitfinex-derivatives","BTCF0:USTF0",1738768986139,1.5,98416.0,98408.0,0.01582059]
["bitfinex-derivatives","BTCF0:USTF0",1738768986336,1.5,98416.0,98409.0,0.01582059]
["bitfinex-derivatives","BTCF0:USTF0",1738768986530,0.72212001,98422.0,98406.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1738768986734,0.7216,98422.0,98412.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768987134,1.5,98421.0,98413.0,0.01584498]
["bitfinex-derivatives","BTCF0:USTF0",1738768987338,1.5,98421.0,98415.0,0.2031494]
["bitfinex-derivatives","BTCF0:USTF0",1738768987538,0.3608,98422.0,98412.0,0.14050408]
["bitfinex-derivatives","BTCF0:USTF0",1738768987740,0.3608,98422.0,98420.0,0.2031393]
["bitfinex-derivatives","BTCF0:USTF0",1738768988339,1.5,98426.0,98413.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738768988340,0.00052001,98426.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768988532,0.01017159,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768988738,0.3608,98454.0,98441.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1738768988933,0.3608,98454.0,98444.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768989335,0.3608,98445.0,98444.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768989531,0.01017159,98445.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738768989741,0.2030972,98441.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738768989944,0.2030916,98444.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738768990241,0.01017159,98445.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738768990843,0.01017159,98445.0,98440.0,0.2030983]
["bitfinex-derivatives","BTCF0:USTF0",1738768991144,0.01017159,98445.0,98442.0,0.2030927]
["bitfinex-derivatives","BTCF0:USTF0",1738768991543,0.01017159,98445.0,98443.0,0.2030904]
["bitfinex-derivatives","BTCF0:USTF0",1738768991745,0.01017159,98445.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738768992341,0.01017159,98445.0,98442.0,0.2030931]
["bitfinex-derivatives","BTCF0:USTF0",1738768992547,0.01017159,98445.0,98443.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1738768993147,0.01017159,98445.0,98436.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1738768993536,0.01017159,98445.0,98441.0,0.2030956]
["bitfinex-derivatives","BTCF0:USTF0",1738768993850,0.01017159,98468.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738768994043,0.01017159,98468.0,98458.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768994343,0.2030565,98461.0,98458.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768994532,0.2030706,98454.0,98451.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768994735,0.21324219,98454.0,98444.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768994931,0.01017159,98454.0,98444.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738768995443,0.01017159,98454.0,98446.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1738768996237,0.01017159,98454.0,98447.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738768997545,0.01017159,98454.0,98450.0,0.2030775]
["bitfinex-derivatives","BTCF0:USTF0",1738768998246,0.37097159,98454.0,98444.0,0.3467483]
["bitfinex-derivatives","BTCF0:USTF0",1738768998434,0.37097159,98454.0,98444.0,0.15350693]
["bitfinex-derivatives","BTCF0:USTF0",1738768998637,0.37097159,98454.0,98447.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738768998839,0.01017159,98454.0,98447.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738768999342,0.2030823,98448.0,98444.0,0.00984783]
["bitfinex-derivatives","BTCF0:USTF0",1738768999544,0.2030823,98448.0,98440.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1738768999841,0.3608,98449.0,98439.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769000041,0.3608,98441.0,98410.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738769000243,0.3608,98420.0,98411.0,0.01587532]
["bitfinex-derivatives","BTCF0:USTF0",1738769000448,0.37097159,98420.0,98412.0,0.01587532]
["bitfinex-derivatives","BTCF0:USTF0",1738769000649,0.2031555,98413.0,98400.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738769000845,0.2031555,98413.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769000846,0.3608,98411.0,98403.0,0.01571435]
["bitfinex-derivatives","BTCF0:USTF0",1738769001050,0.3608,98411.0,98391.0,0.18190575]
["bitfinex-derivatives","BTCF0:USTF0",1738769001051,0.2031726,98404.0,98391.0,0.18190575]
["bitfinex-derivatives","BTCF0:USTF0",1738769001243,0.3608,98403.0,98391.0,0.18190575]
["bitfinex-derivatives","BTCF0:USTF0",1738769001440,0.3608,98403.0,98397.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769002448,0.2031974,98392.0,98391.0,0.16458226]
["bitfinex-derivatives","BTCF0:USTF0",1738769002638,0.21336899,98392.0,98391.0,0.16458226]
["bitfinex-derivatives","BTCF0:USTF0",1738769003039,0.01017159,98392.0,98381.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738769003349,0.5640181,98382.0,98381.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738769003550,0.57418969,98382.0,98381.0,0.30337032]
["bitfinex-derivatives","BTCF0:USTF0",1738769003864,0.37097159,98382.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769004355,0.2032263,98378.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769005443,0.37097159,98382.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769006052,0.2032236,98380.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769006251,0.2032263,98378.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769006753,0.37097159,98382.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769007648,0.2032238,98380.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769008156,0.5640238,98380.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769009150,0.2032263,98378.0,98377.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769009351,0.050806,98379.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769009555,0.2032677,98358.0,98349.0,0.2032852]
["bitfinex-derivatives","BTCF0:USTF0",1738769009851,0.01017159,98358.0,98350.0,0.2032829]
["bitfinex-derivatives","BTCF0:USTF0",1738769010046,0.01017159,98358.0,98343.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738769010250,0.01017159,98358.0,98354.0,0.2032745]
["bitfinex-derivatives","BTCF0:USTF0",1738769010456,0.01017159,98358.0,98348.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738769010646,0.01017159,98358.0,98356.0,0.2032705]
["bitfinex-derivatives","BTCF0:USTF0",1738769010850,0.3608,98359.0,98356.0,0.2032705]
["bitfinex-derivatives","BTCF0:USTF0",1738769011053,0.37097159,98359.0,98358.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1738769011446,0.37097159,98359.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769011755,0.37097159,98359.0,98351.0,0.11665309]
["bitfinex-derivatives","BTCF0:USTF0",1738769012351,0.37097159,98359.0,98354.0,0.2032749]
["bitfinex-derivatives","BTCF0:USTF0",1738769012661,0.37097159,98359.0,98351.0,0.11665309]
["bitfinex-derivatives","BTCF0:USTF0",1738769012848,0.20328,98352.0,98351.0,0.11665309]
["bitfinex-derivatives","BTCF0:USTF0",1738769013046,0.2032924,98346.0,98345.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738769013362,0.2033063,98340.0,98321.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738769013558,0.3608,98335.0,98328.0,0.2033296]
["bitfinex-derivatives","BTCF0:USTF0",1738769013758,0.37097159,98335.0,98328.0,0.2033296]
["bitfinex-derivatives","BTCF0:USTF0",1738769014855,0.37097159,98335.0,98325.0,0.37375193]
["bitfinex-derivatives","BTCF0:USTF0",1738769015162,0.37097159,98335.0,98325.0,0.37267193]
["bitfinex-derivatives","BTCF0:USTF0",1738769016464,0.3608,98335.0,98325.0,0.37267193]
["bitfinex-derivatives","BTCF0:USTF0",1738769016656,0.37097159,98335.0,98333.0,0.2033175]
["bitfinex-derivatives","BTCF0:USTF0",1738769016964,0.37097159,98335.0,98325.0,0.37375193]
["bitfinex-derivatives","BTCF0:USTF0",1738769017159,0.37097159,98335.0,98326.0,0.2033318]
["bitfinex-derivatives","BTCF0:USTF0",1738769017961,0.37097159,98335.0,98325.0,0.37375193]
["bitfinex-derivatives","BTCF0:USTF0",1738769018162,0.2033264,98330.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769018368,0.2033313,98328.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769018665,0.01017159,98335.0,98325.0,0.37267193]
["bitfinex-derivatives","BTCF0:USTF0",1738769018871,0.00015247,98341.0,98325.0,0.37267193]
["bitfinex-derivatives","BTCF0:USTF0",1738769019064,0.01017159,98336.0,98325.0,0.37267193]
["bitfinex-derivatives","BTCF0:USTF0",1738769019265,0.01017159,98336.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769019665,0.01017159,98336.0,98328.0,0.2033287]
["bitfinex-derivatives","BTCF0:USTF0",1738769021065,0.20332,98333.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769021265,0.01017159,98336.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769021454,0.2033255,98330.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769021762,0.01017159,98336.0,98325.0,0.21520683]
["bitfinex-derivatives","BTCF0:USTF0",1738769022357,0.2033338,98326.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769022565,0.01017159,98326.0,98325.0,0.01187193]
["bitfinex-derivatives","BTCF0:USTF0",1738769023568,0.01017159,98326.0,98325.0,0.00152477]
["bitfinex-derivatives","BTCF0:USTF0",1738769023774,0.01017159,98326.0,98322.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738769023775,0.20334,98323.0,98322.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738769024071,0.56414,98323.0,98322.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738769024467,0.2033595,98314.0,98302.0,0.2033815]
["bitfinex-derivatives","BTCF0:USTF0",1738769024769,0.01017159,98314.0,98306.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1738769025470,0.37097159,98323.0,98302.0,0.01016104]
["bitfinex-derivatives","BTCF0:USTF0",1738769025765,0.2033604,98314.0,98303.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1738769026472,0.3608,98315.0,98306.0,0.2033742]
["bitfinex-derivatives","BTCF0:USTF0",1738769026768,0.3608,98315.0,98307.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738769026964,0.3608,98315.0,98300.0,0.25061165]
["bitfinex-derivatives","BTCF0:USTF0",1738769027471,0.3608,98315.0,98313.0,0.2033591]
["bitfinex-derivatives","BTCF0:USTF0",1738769028560,0.00015255,98320.0,98315.0,0.2033553]
["bitfinex-derivatives","BTCF0:USTF0",1738769028964,0.00015255,98320.0,98300.0,0.26064673]
["bitfinex-derivatives","BTCF0:USTF0",1738769029269,0.00015255,98320.0,98317.0,0.2033513]
["bitfinex-derivatives","BTCF0:USTF0",1738769029461,0.00015255,98320.0,98300.0,0.26064673]
["bitfinex-derivatives","BTCF0:USTF0",1738769029462,0.01017159,98349.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769029655,0.01017159,98349.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769029861,0.3608,98340.0,98329.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738769030062,0.2033145,98336.0,98329.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738769030262,0.01017159,98336.0,98329.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738769030469,0.01017159,98336.0,98329.0,0.3166269]
["bitfinex-derivatives","BTCF0:USTF0",1738769031469,0.21348519,98336.0,98329.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738769032272,0.21348519,98336.0,98329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738769032657,0.01017159,98336.0,98329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738769032858,0.2033223,98332.0,98329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738769033165,0.01017159,98336.0,98329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738769033563,0.00015255,98342.0,98329.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738769033760,0.00015255,98342.0,98339.0,0.2033051]
["bitfinex-derivatives","BTCF0:USTF0",1738769033968,0.00015255,98342.0,98330.0,0.1436591]
["bitfinex-derivatives","BTCF0:USTF0",1738769034161,0.00015255,98342.0,98341.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738769034363,0.01017159,98361.0,98359.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1738769034564,0.01017159,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769035664,0.01017159,98361.0,98360.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738769036565,0.01017159,98361.0,98351.0,0.22085255]
["bitfinex-derivatives","BTCF0:USTF0",1738769036874,0.01017159,98361.0,98351.0,0.10755255]
["bitfinex-derivatives","BTCF0:USTF0",1738769037259,0.01017159,98361.0,98351.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738769037460,0.2032689,98358.0,98351.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738769037969,0.2032689,98358.0,98351.0,0.01006227]
["bitfinex-derivatives","BTCF0:USTF0",1738769038159,0.01017159,98361.0,98351.0,0.01006227]
["bitfinex-derivatives","BTCF0:USTF0",1738769038671,0.01017159,98361.0,98351.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738769038672,0.56408,98352.0,98351.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738769038876,0.3608,98352.0,98334.0,0.00996738]
["bitfinex-derivatives","BTCF0:USTF0",1738769039063,0.2033305,98328.0,98321.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738769039268,0.01017159,98328.0,98321.0,0.3072437]
["bitfinex-derivatives","BTCF0:USTF0",1738769039575,0.2033216,98332.0,98321.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738769039576,1.5,98332.0,98321.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738769039873,0.3608,98335.0,98327.0,0.2033314]
["bitfinex-derivatives","BTCF0:USTF0",1738769040074,0.3608,98335.0,98321.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738769040465,0.3608,98335.0,98333.0,0.2033185]
["bitfinex-derivatives","BTCF0:USTF0",1738769040667,0.00015255,98336.0,98335.0,0.2033152]
["bitfinex-derivatives","BTCF0:USTF0",1738769041964,0.01017159,98362.0,98336.0,0.0508281]
["bitfinex-derivatives","BTCF0:USTF0",1738769042170,0.17912747,98355.0,98354.0,0.2032759]
["bitfinex-derivatives","BTCF0:USTF0",1738769042367,0.17912747,98355.0,98347.0,0.2032884]
["bitfinex-derivatives","BTCF0:USTF0",1738769042368,0.53992747,98355.0,98347.0,0.2032884]
["bitfinex-derivatives","BTCF0:USTF0",1738769042770,0.53992747,98355.0,98340.0,0.50371623]
["bitfinex-derivatives","BTCF0:USTF0",1738769042970,0.17912747,98355.0,98353.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1738769044870,0.00015255,98357.0,98355.0,0.2032738]
["bitfinex-derivatives","BTCF0:USTF0",1738769048177,0.3608,98379.0,98377.0,0.2032273]
["bitfinex-derivatives","BTCF0:USTF0",1738769048579,0.00056001,98388.0,98384.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738769048780,0.01017159,98390.0,98389.0,0.2032036]
["bitfinex-derivatives","BTCF0:USTF0",1738769049881,0.01017159,98390.0,98389.0,0.5640036]
["bitfinex-derivatives","BTCF0:USTF0",1738769050276,0.01017159,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769050483,0.01017159,98393.0,98392.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1738769051271,0.01017159,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769051481,0.01017159,98393.0,98380.0,0.36095247]
["bitfinex-derivatives","BTCF0:USTF0",1738769051775,0.21336739,98393.0,98380.0,0.5038687]
["bitfinex-derivatives","BTCF0:USTF0",1738769051970,0.01017159,98393.0,98384.0,0.2032125]
["bitfinex-derivatives","BTCF0:USTF0",1738769052179,0.01017159,98393.0,98380.0,0.5038687]
["bitfinex-derivatives","BTCF0:USTF0",1738769052180,0.01017159,98393.0,98387.0,0.2032063]
["bitfinex-derivatives","BTCF0:USTF0",1738769052388,0.01017159,98393.0,98391.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1738769052886,0.00015225,98402.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769053183,0.01017159,98402.0,98401.0,0.5639788]
["bitfinex-derivatives","BTCF0:USTF0",1738769055083,0.01017159,98408.0,98407.0,0.0507914]
["bitfinex-derivatives","BTCF0:USTF0",1738769055281,0.2030787,98450.0,98437.0,0.2031036]
["bitfinex-derivatives","BTCF0:USTF0",1738769055484,1.5,98449.0,98440.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769055679,0.21325029,98450.0,98438.0,0.2031017]
["bitfinex-derivatives","BTCF0:USTF0",1738769056183,0.3608,98441.0,98434.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769057080,0.3608,98441.0,98434.0,0.20326189]
["bitfinex-derivatives","BTCF0:USTF0",1738769057286,0.3608,98441.0,98434.0,0.18426189]
["bitfinex-derivatives","BTCF0:USTF0",1738769057490,0.3608,98441.0,98430.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769057678,0.3608,98441.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769058482,0.2031084,98436.0,98427.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769058680,0.21327999,98436.0,98427.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769059078,0.01017159,98436.0,98427.0,0.20327599]
["bitfinex-derivatives","BTCF0:USTF0",1738769059281,0.01017159,98436.0,98428.0,0.2031216]
["bitfinex-derivatives","BTCF0:USTF0",1738769059477,0.01017159,98436.0,98434.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1738769060680,0.01017159,98436.0,98428.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738769060886,0.3608,98434.0,98427.0,0.01029573]
["bitfinex-derivatives","BTCF0:USTF0",1738769061091,0.2031229,98429.0,98427.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769061281,0.2031222,98429.0,98427.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769062386,0.2031266,98427.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769062979,0.1091,98433.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769063188,0.3608,98434.0,98424.0,0.20313]
["bitfinex-derivatives","BTCF0:USTF0",1738769064890,0.01017159,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769065090,0.01017159,98436.0,98421.0,0.2031369]
["bitfinex-derivatives","BTCF0:USTF0",1738769065293,0.3608,98429.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769065594,0.5639224,98429.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769065795,0.3608,98429.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769066185,0.3608,98429.0,98419.0,0.32720952]
["bitfinex-derivatives","BTCF0:USTF0",1738769067392,0.3608,98429.0,98423.0,0.2031326]
["bitfinex-derivatives","BTCF0:USTF0",1738769067593,0.3608,98429.0,98419.0,0.12406862]
["bitfinex-derivatives","BTCF0:USTF0",1738769067794,0.01017159,98436.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769067990,0.01017159,98436.0,98432.0,0.2031147]
["bitfinex-derivatives","BTCF0:USTF0",1738769068589,0.01017159,98436.0,98433.0,0.2031121]
["bitfinex-derivatives","BTCF0:USTF0",1738769069087,0.01017159,98436.0,98434.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1738769069488,0.3608,98448.0,98440.0,0.2030972]
["bitfinex-derivatives","BTCF0:USTF0",1738769069694,0.3608,98448.0,98441.0,0.2030956]
["bitfinex-derivatives","BTCF0:USTF0",1738769069893,0.3608,98448.0,98443.0,0.2030916]
["bitfinex-derivatives","BTCF0:USTF0",1738769070093,0.3608,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769070288,0.203095,98442.0,98431.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1738769070491,0.21326659,98442.0,98431.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1738769070796,0.3608,98439.0,98431.0,0.203116]
["bitfinex-derivatives","BTCF0:USTF0",1738769071191,0.3608,98439.0,98430.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769071396,0.3608,98448.0,98440.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1738769071594,0.21324839,98451.0,98431.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738769071595,0.01017159,98451.0,98446.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738769071893,0.2030329,98472.0,98447.0,0.2030837]
["bitfinex-derivatives","BTCF0:USTF0",1738769072094,0.2030352,98471.0,98459.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1738769072284,0.2030352,98471.0,98459.0,0.1840582]
["bitfinex-derivatives","BTCF0:USTF0",1738769072488,0.21320039,98474.0,98456.0,0.50495623]
["bitfinex-derivatives","BTCF0:USTF0",1738769072692,0.01017159,98474.0,98463.0,0.2030508]
["bitfinex-derivatives","BTCF0:USTF0",1738769072895,0.36095239,98471.0,98463.0,0.2030508]
["bitfinex-derivatives","BTCF0:USTF0",1738769074192,0.00015239,98471.0,98464.0,0.203048]
["bitfinex-derivatives","BTCF0:USTF0",1738769074995,0.3608,98465.0,98456.0,0.50499623]
["bitfinex-derivatives","BTCF0:USTF0",1738769075196,0.3608,98465.0,98459.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1738769075496,0.3608,98465.0,98460.0,0.2030553]
["bitfinex-derivatives","BTCF0:USTF0",1738769075889,0.3608,98465.0,98461.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738769076293,0.00015239,98471.0,98465.0,0.2030468]
["bitfinex-derivatives","BTCF0:USTF0",1738769081002,0.00015239,98471.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769081598,0.2030368,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769081794,0.00015239,98471.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769081997,0.2030289,98474.0,98464.0,0.50371623]
["bitfinex-derivatives","BTCF0:USTF0",1738769082297,0.3608,98476.0,98470.0,0.2030351]
["bitfinex-derivatives","BTCF0:USTF0",1738769083505,0.2030187,98479.0,98471.0,0.2030342]
["bitfinex-derivatives","BTCF0:USTF0",1738769083898,1.50060001,98483.0,98464.0,0.50495623]
["bitfinex-derivatives","BTCF0:USTF0",1738769084201,0.01017159,98484.0,98473.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769084398,0.2030164,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769085197,0.203019,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769085703,0.203027,98475.0,98473.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769085902,0.2030368,98470.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769086111,0.21320839,98470.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769086423,0.01017159,98470.0,98460.0,0.14291623]
["bitfinex-derivatives","BTCF0:USTF0",1738769086599,0.01017159,98470.0,98460.0,0.09505562]
["bitfinex-derivatives","BTCF0:USTF0",1738769086794,0.3608,98466.0,98460.0,0.09505562]
["bitfinex-derivatives","BTCF0:USTF0",1738769087303,0.2030525,98463.0,98460.0,0.09505562]
["bitfinex-derivatives","BTCF0:USTF0",1738769087504,0.2030525,98463.0,98457.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738769087701,0.3608,98466.0,98456.0,0.00998556]
["bitfinex-derivatives","BTCF0:USTF0",1738769087901,0.5638457,98466.0,98458.0,0.2030602]
["bitfinex-derivatives","BTCF0:USTF0",1738769088507,0.203049,98464.0,98458.0,0.2030602]
["bitfinex-derivatives","BTCF0:USTF0",1738769089207,0.3608,98466.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769089408,0.3608,98466.0,98455.0,0.0101432]
["bitfinex-derivatives","BTCF0:USTF0",1738769089611,0.2030736,98452.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769089908,0.21324519,98452.0,98431.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738769090114,0.2030963,98441.0,98440.0,0.01023322]
["bitfinex-derivatives","BTCF0:USTF0",1738769090414,0.21326789,98441.0,98431.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738769090612,0.2031012,98439.0,98431.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738769091317,0.01017159,98441.0,98433.0,0.2031113]
["bitfinex-derivatives","BTCF0:USTF0",1738769091611,0.3608,98442.0,98431.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738769092319,0.2031017,98439.0,98431.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738769092710,0.01017159,98440.0,98432.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738769092905,0.01017159,98440.0,98433.0,0.203112]
["bitfinex-derivatives","BTCF0:USTF0",1738769093216,0.20324219,98445.0,98443.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1738769093217,0.00015239,98445.0,98443.0,0.2030907]
["bitfinex-derivatives","BTCF0:USTF0",1738769094320,0.00015239,98445.0,98436.0,0.2031047]
["bitfinex-derivatives","BTCF0:USTF0",1738769095017,0.00015239,98445.0,98431.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1738769095319,0.00015239,98445.0,98438.0,0.2031013]
["bitfinex-derivatives","BTCF0:USTF0",1738769095819,0.00015239,98445.0,98431.0,0.4845259]
["bitfinex-derivatives","BTCF0:USTF0",1738769096019,0.00015239,98445.0,98434.0,0.2031101]
["bitfinex-derivatives","BTCF0:USTF0",1738769096223,0.2030998,98440.0,98431.0,0.4846059]
["bitfinex-derivatives","BTCF0:USTF0",1738769096523,0.21327139,98440.0,98431.0,0.4832859]
["bitfinex-derivatives","BTCF0:USTF0",1738769096711,0.00015239,98445.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769096916,0.3608,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769097119,0.2030767,98451.0,98442.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1738769097310,0.3608,98454.0,98440.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769097917,0.3608,98454.0,98447.0,0.203083]
["bitfinex-derivatives","BTCF0:USTF0",1738769099015,0.2030724,98453.0,98440.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769099415,0.2030724,98453.0,98444.0,0.2030899]
["bitfinex-derivatives","BTCF0:USTF0",1738769100119,0.3608,98454.0,98448.0,0.2030811]
["bitfinex-derivatives","BTCF0:USTF0",1738769100320,0.3608,98454.0,98440.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769100618,0.3608,98468.0,98440.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769100619,0.3608,98468.0,98460.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1738769100814,0.2030393,98469.0,98462.0,0.2030526]
["bitfinex-derivatives","BTCF0:USTF0",1738769101122,0.01017159,98471.0,98456.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738769101123,0.203037,98470.0,98456.0,0.2030647]
["bitfinex-derivatives","BTCF0:USTF0",1738769101317,0.01017159,98471.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769101526,0.01017159,98471.0,98461.0,0.2030531]
["bitfinex-derivatives","BTCF0:USTF0",1738769101716,0.3608,98470.0,98461.0,0.2030531]
["bitfinex-derivatives","BTCF0:USTF0",1738769102025,0.3608,98470.0,98456.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738769102223,0.3608,98470.0,98465.0,0.2030454]
["bitfinex-derivatives","BTCF0:USTF0",1738769102414,0.17918228,98478.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769102610,0.17918228,98478.0,98477.0,0.563822]
["bitfinex-derivatives","BTCF0:USTF0",1738769102816,0.17918228,98478.0,98477.0,0.203022]
["bitfinex-derivatives","BTCF0:USTF0",1738769103224,0.17918228,98478.0,98470.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1738769103425,0.01017159,98482.0,98475.0,0.2030256]
["bitfinex-derivatives","BTCF0:USTF0",1738769103617,0.01017159,98482.0,98460.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769103809,0.01017159,98482.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769103810,0.01017159,98482.0,98470.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769104619,0.2030243,98476.0,98470.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769104823,0.3608,98481.0,98470.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769105418,0.3608,98481.0,98460.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769105619,0.2030633,98457.0,98456.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738769105819,0.2030674,98455.0,98433.0,0.3107108]
["bitfinex-derivatives","BTCF0:USTF0",1738769106021,0.2030674,98455.0,98454.0,0.01036087]
["bitfinex-derivatives","BTCF0:USTF0",1738769106217,0.2030674,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769109721,0.5638674,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769112024,0.12227159,98470.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769112331,0.01017159,98470.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769112723,0.2030668,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769112918,0.21323839,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769113127,0.3608,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769114525,0.21323839,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769116032,0.01017159,98469.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769116228,0.21321039,98469.0,98459.0,0.14264446]
["bitfinex-derivatives","BTCF0:USTF0",1738769116537,0.3608,98480.0,98464.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1738769116538,0.2030311,98473.0,98464.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1738769116724,0.2030395,98469.0,98460.0,0.20584524]
["bitfinex-derivatives","BTCF0:USTF0",1738769117028,0.2030486,98465.0,98460.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769117236,0.01017159,98466.0,98461.0,0.2030539]
["bitfinex-derivatives","BTCF0:USTF0",1738769117532,0.2030483,98465.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769117731,0.01017159,98466.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769117933,0.01017159,98476.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769118134,0.3608,98468.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769118330,0.203038,98470.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769118724,0.3608,98470.0,98460.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769119030,0.3608,98470.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769119231,0.2030497,98464.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769119537,0.2030515,98463.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769119728,0.2030543,98462.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769119930,0.01017159,98464.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769120133,0.3608,98461.0,98455.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738769121240,0.3608,98461.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769122131,0.2030663,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769125330,0.2030668,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769125529,0.3608,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769125728,0.2030668,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769128533,0.3608,98458.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769129034,0.2030661,98456.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769131037,0.3608,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769133343,0.4661,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769133538,0.6796,98455.0,98454.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769134337,0.9796,98455.0,98446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769134544,0.3608,98447.0,98416.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1738769134742,0.3608,98425.0,98422.0,0.01025823]
["bitfinex-derivatives","BTCF0:USTF0",1738769135838,0.3608,98425.0,98420.0,0.2031392]
["bitfinex-derivatives","BTCF0:USTF0",1738769136637,0.3608,98425.0,98421.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1738769137042,0.56393,98425.0,98415.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769137337,0.3608,98425.0,98415.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769137542,0.2031397,98420.0,98415.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769137745,0.2031397,98420.0,98418.0,0.01150998]
["bitfinex-derivatives","BTCF0:USTF0",1738769137950,0.2031397,98420.0,98418.0,0.00152384]
["bitfinex-derivatives","BTCF0:USTF0",1738769140945,0.0507873,98416.0,98380.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769141246,0.0507873,98416.0,98385.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738769141247,0.2032084,98387.0,98385.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738769141451,0.3608,98386.0,98385.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1738769142548,0.3608,98386.0,98385.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738769142749,0.3608,98386.0,98379.0,0.0099772]
["bitfinex-derivatives","BTCF0:USTF0",1738769143060,0.2032222,98380.0,98376.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769143354,0.3608,98377.0,98376.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769143551,0.3608,98386.0,98376.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769144057,0.3608,98377.0,98376.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769144251,0.37097159,98377.0,98376.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769145054,0.2032574,98363.0,98362.0,0.42644259]
["bitfinex-derivatives","BTCF0:USTF0",1738769145268,0.57422899,98363.0,98362.0,0.42644259]
["bitfinex-derivatives","BTCF0:USTF0",1738769145449,0.57422899,98363.0,98362.0,0.42491788]
["bitfinex-derivatives","BTCF0:USTF0",1738769145760,0.37097159,98363.0,98336.0,0.2033114]
["bitfinex-derivatives","BTCF0:USTF0",1738769145962,0.3608,98347.0,98336.0,0.3099114]
["bitfinex-derivatives","BTCF0:USTF0",1738769146166,0.37097159,98347.0,98336.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738769146452,0.37097159,98347.0,98340.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738769146658,0.01017159,98355.0,98342.0,0.203299]
["bitfinex-derivatives","BTCF0:USTF0",1738769146856,0.01017159,98355.0,98345.0,0.09504524]
["bitfinex-derivatives","BTCF0:USTF0",1738769147061,0.01017159,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769147249,0.01017159,98355.0,98354.0,0.2032759]
["bitfinex-derivatives","BTCF0:USTF0",1738769147653,0.01017159,98371.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769147858,0.01017159,98371.0,98361.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1738769148052,0.37097159,98381.0,98362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738769148363,0.37097159,98381.0,98373.0,0.203236]
["bitfinex-derivatives","BTCF0:USTF0",1738769149152,0.37097159,98381.0,98374.0,0.2032331]
["bitfinex-derivatives","BTCF0:USTF0",1738769149351,0.37097159,98381.0,98370.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769149352,0.01017159,98381.0,98370.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769149552,0.01017159,98381.0,98379.0,0.2032224]
["bitfinex-derivatives","BTCF0:USTF0",1738769150659,0.00015247,98387.0,98382.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738769150859,0.01017159,98383.0,98382.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738769151452,0.00015247,98387.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769151762,0.01017159,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769151955,0.01017159,98394.0,98392.0,0.2031955]
["bitfinex-derivatives","BTCF0:USTF0",1738769152151,0.112,98418.0,98399.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738769152152,0.01017159,98406.0,98399.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738769152355,0.01017159,98406.0,98397.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1738769152550,0.01017159,98406.0,98398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738769153352,0.01017159,98406.0,98399.0,0.203183]
["bitfinex-derivatives","BTCF0:USTF0",1738769153553,0.01017159,98406.0,98398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738769153746,0.01017159,98406.0,98405.0,0.2031706]
["bitfinex-derivatives","BTCF0:USTF0",1738769155061,0.01017159,98406.0,98398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738769155561,0.01017159,98406.0,98398.0,0.3125843]
["bitfinex-derivatives","BTCF0:USTF0",1738769155759,0.01017159,98406.0,98398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738769155957,0.01017159,98406.0,98404.0,0.2031722]
["bitfinex-derivatives","BTCF0:USTF0",1738769158560,0.01017159,98406.0,98404.0,0.5639722]
["bitfinex-derivatives","BTCF0:USTF0",1738769158764,0.01017159,98427.0,98418.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1738769159063,0.01017159,98420.0,98410.0,0.2031595]
["bitfinex-derivatives","BTCF0:USTF0",1738769159258,0.3608,98411.0,98398.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738769159467,0.2031933,98394.0,98376.0,0.2032296]
["bitfinex-derivatives","BTCF0:USTF0",1738769159759,1.5,98393.0,98381.0,0.2032192]
["bitfinex-derivatives","BTCF0:USTF0",1738769160260,1.5,98393.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769160462,0.21336489,98394.0,98381.0,0.2032184]
["bitfinex-derivatives","BTCF0:USTF0",1738769161455,0.21336489,98394.0,98384.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1738769161656,0.21336489,98394.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769161657,0.01017159,98394.0,98380.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769161961,0.01017159,98394.0,98392.0,0.20334937]
["bitfinex-derivatives","BTCF0:USTF0",1738769162167,0.01017159,98398.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769162461,0.01017159,98398.0,98397.0,0.2031871]
["bitfinex-derivatives","BTCF0:USTF0",1738769162864,0.01017159,98398.0,98393.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1738769163167,0.1143,98414.0,98393.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1738769163168,0.01017159,98409.0,98393.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1738769163370,0.01017159,98409.0,98408.0,0.2031644]
["bitfinex-derivatives","BTCF0:USTF0",1738769164666,0.3608,98417.0,98411.0,0.2031582]
["bitfinex-derivatives","BTCF0:USTF0",1738769164858,0.01017159,98413.0,98411.0,0.2031582]
["bitfinex-derivatives","BTCF0:USTF0",1738769167069,0.01017159,98427.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769167263,0.01169628,98445.0,98417.0,0.50364318]
["bitfinex-derivatives","BTCF0:USTF0",1738769167455,0.01169628,98445.0,98430.0,0.2031184]
["bitfinex-derivatives","BTCF0:USTF0",1738769167657,0.3608,98437.0,98424.0,0.2031305]
["bitfinex-derivatives","BTCF0:USTF0",1738769167974,0.3608,98427.0,98421.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769168167,0.37097159,98427.0,98421.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769169468,0.01017159,98427.0,98421.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769169675,0.01017159,98427.0,98425.0,0.2031278]
["bitfinex-derivatives","BTCF0:USTF0",1738769169873,0.01017159,98438.0,98434.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1738769170374,0.01017159,98438.0,98434.0,0.2031093]
["bitfinex-derivatives","BTCF0:USTF0",1738769170868,0.01017159,98438.0,98427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738769170869,0.01017159,98438.0,98436.0,0.2031055]
["bitfinex-derivatives","BTCF0:USTF0",1738769171273,0.00152469,98445.0,98443.0,0.2030904]
["bitfinex-derivatives","BTCF0:USTF0",1738769171971,0.00152469,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769172271,0.01017159,98461.0,98460.0,0.2030571]
["bitfinex-derivatives","BTCF0:USTF0",1738769172466,0.01017159,98482.0,98469.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738769172781,0.3608,98479.0,98470.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769173074,0.17918228,98480.0,98466.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769173278,0.3608,98472.0,98466.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769173464,0.37097159,98472.0,98466.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769173772,0.3608,98472.0,98466.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769175264,0.3608,98472.0,98467.0,0.2030427]
["bitfinex-derivatives","BTCF0:USTF0",1738769175465,0.17918228,98480.0,98468.0,0.2030386]
["bitfinex-derivatives","BTCF0:USTF0",1738769175669,0.17918228,98480.0,98470.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769175878,0.17918228,98480.0,98468.0,0.5638386]
["bitfinex-derivatives","BTCF0:USTF0",1738769176066,0.17918228,98480.0,98470.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769176367,0.17918228,98480.0,98469.0,0.2030375]
["bitfinex-derivatives","BTCF0:USTF0",1738769176769,0.01017159,98480.0,98469.0,0.2030375]
["bitfinex-derivatives","BTCF0:USTF0",1738769177160,0.01017159,98480.0,98466.0,0.01016604]
["bitfinex-derivatives","BTCF0:USTF0",1738769177161,0.3608,98473.0,98466.0,0.01016604]
["bitfinex-derivatives","BTCF0:USTF0",1738769177362,0.3608,98470.0,98441.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738769177561,0.3608,98449.0,98440.0,0.01023651]
["bitfinex-derivatives","BTCF0:USTF0",1738769177776,0.2030861,98446.0,98434.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738769177977,0.37097159,98449.0,98434.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738769178169,0.3608,98440.0,98434.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738769178366,0.2030924,98443.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769178573,0.5638965,98441.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769179179,0.5638965,98441.0,98429.0,0.2031201]
["bitfinex-derivatives","BTCF0:USTF0",1738769179370,0.3608,98441.0,98430.0,0.34596128]
["bitfinex-derivatives","BTCF0:USTF0",1738769180079,0.3608,98441.0,98431.0,0.2031158]
["bitfinex-derivatives","BTCF0:USTF0",1738769180375,0.3608,98441.0,98436.0,0.2031059]
["bitfinex-derivatives","BTCF0:USTF0",1738769181371,0.00015214,98447.0,98433.0,0.01017159]
["bitfinex-derivatives","BTCF0:USTF0",1738769181581,0.00015214,98447.0,98445.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1738769184881,0.00015214,98447.0,98446.0,0.0157783]
["bitfinex-derivatives","BTCF0:USTF0",1738769185375,1e-08,98447.0,98446.0,0.0157783]
["bitfinex-derivatives","BTCF0:USTF0",1738769185769,0.2030229,98477.0,98466.0,0.2030436]
["bitfinex-derivatives","BTCF0:USTF0",1738769185974,0.3608,98475.0,98467.0,0.2030417]
["bitfinex-derivatives","BTCF0:USTF0",1738769186169,0.2030325,98472.0,98461.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738769186481,0.2030425,98468.0,98461.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738769188070,0.3608,98466.0,98461.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738769188275,0.2030425,98468.0,98461.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738769188575,0.203065,98457.0,98455.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769188767,1.8608,98456.0,98455.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769188970,0.203084,98447.0,98432.0,0.2031144]
["bitfinex-derivatives","BTCF0:USTF0",1738769189178,0.2030905,98444.0,98434.0,0.2031105]
["bitfinex-derivatives","BTCF0:USTF0",1738769189480,0.21325699,98447.0,98435.0,0.2031073]
["bitfinex-derivatives","BTCF0:USTF0",1738769189777,0.2030891,98445.0,98435.0,0.2031073]
["bitfinex-derivatives","BTCF0:USTF0",1738769189980,0.3608,98441.0,98430.0,0.35625163]
["bitfinex-derivatives","BTCF0:USTF0",1738769190274,0.00015239,98450.0,98448.0,0.2030802]
["bitfinex-derivatives","BTCF0:USTF0",1738769190475,0.10732001,98456.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769190476,0.3608,98466.0,98455.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1738769190776,0.01017159,98471.0,98455.0,0.01017159]
["bitfinex-derivatives","BTCF0:USTF0",1738769190975,0.106,98476.0,98460.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769191182,0.2030272,98475.0,98462.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738769191376,0.3608,98472.0,98460.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1738769191570,0.3608,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769191571,0.37097159,98472.0,98462.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1738769191772,0.37097159,98472.0,98465.0,0.2030461]
["bitfinex-derivatives","BTCF0:USTF0",1738769192279,0.37097159,98472.0,98465.0,0.1840461]
["bitfinex-derivatives","BTCF0:USTF0",1738769192475,0.3608,98472.0,98460.0,0.14284318]
["bitfinex-derivatives","BTCF0:USTF0",1738769192676,0.3608,98472.0,98466.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1738769193070,0.01017159,98483.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769193276,0.3608,98478.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769193676,0.2030239,98477.0,98465.0,0.2030461]
["bitfinex-derivatives","BTCF0:USTF0",1738769193872,0.2030239,98477.0,98467.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738769194067,0.2030267,98475.0,98467.0,0.2030416]
["bitfinex-derivatives","BTCF0:USTF0",1738769194277,0.3608,98470.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769194478,0.5638559,98461.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769194777,0.2030559,98461.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769194978,0.3608,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769195173,0.37097159,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769195374,0.47817159,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769195574,0.58947159,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769196778,0.47817159,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769196980,1.50052001,98469.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769196981,0.01017159,98468.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769197180,0.2030432,98467.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769197481,0.2030461,98466.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769197687,0.01017159,98468.0,98467.0,0.2030427]
["bitfinex-derivatives","BTCF0:USTF0",1738769197872,0.3608,98470.0,98467.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1738769198072,0.57400999,98470.0,98467.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1738769199987,0.2030559,98461.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769200180,0.5638559,98461.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769201981,0.3608,98461.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769202380,0.2030571,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769202886,0.21322869,98460.0,98459.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769203086,0.01017159,98470.0,98459.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1738769203385,0.2030143,98481.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769203889,0.01017159,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769204090,0.3608,98473.0,98471.0,0.2030325]
["bitfinex-derivatives","BTCF0:USTF0",1738769207178,0.3608,98473.0,98472.0,0.2030324]
["bitfinex-derivatives","BTCF0:USTF0",1738769207890,0.5638303,98473.0,98459.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1738769208290,0.5638303,98473.0,98467.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1738769208484,0.2030337,98472.0,98469.0,0.2030374]
["bitfinex-derivatives","BTCF0:USTF0",1738769209393,0.2030337,98472.0,98470.0,0.2030365]
["bitfinex-derivatives","BTCF0:USTF0",1738769209692,0.3608,98473.0,98460.0,0.09505367]
["bitfinex-derivatives","BTCF0:USTF0",1738769209893,0.3608,98473.0,98471.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1738769210992,0.5638305,98473.0,98471.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1738769211196,0.203035,98471.0,98467.0,0.2030424]
["bitfinex-derivatives","BTCF0:USTF0",1738769212384,0.3608,98473.0,98459.0,0.20321079]
["bitfinex-derivatives","BTCF0:USTF0",1738769212584,0.3608,98464.0,98462.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1738769212796,0.01017159,98464.0,98463.0,0.2030509]
["bitfinex-derivatives","BTCF0:USTF0",1738769213191,0.01017159,98492.0,98463.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1738769213392,0.01017159,98492.0,98490.0,0.5637953]
["bitfinex-derivatives","BTCF0:USTF0",1738769215391,0.01017159,98492.0,98491.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1738769217295,0.01017159,98492.0,98486.0,0.2030027]
["bitfinex-derivatives","BTCF0:USTF0",1738769217487,0.3608,98489.0,98483.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1738769217699,0.2030112,98483.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769218291,1.5,98482.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769218487,1.51017159,98482.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769218901,0.01017159,98482.0,98481.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769219593,0.01017159,98482.0,98481.0,0.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1738769220501,0.01017159,98492.0,98491.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738769222190,0.01017159,98500.0,98490.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1738769222394,0.01017159,98500.0,98499.0,0.5637767]
["bitfinex-derivatives","BTCF0:USTF0",1738769222601,0.01017159,98500.0,98499.0,0.68728171]
["bitfinex-derivatives","BTCF0:USTF0",1738769227209,0.01017159,98500.0,98499.0,0.5447767]
["bitfinex-derivatives","BTCF0:USTF0",1738769230798,0.01017159,98536.0,98499.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738769231007,0.3608,98546.0,98538.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738769231206,0.3608,98546.0,98538.0,0.5636963]
["bitfinex-derivatives","BTCF0:USTF0",1738769231404,0.3608,98546.0,98538.0,0.2028963]
["bitfinex-derivatives","BTCF0:USTF0",1738769231803,0.3608,98546.0,98530.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1738769231804,0.3608,98546.0,98529.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769232107,0.3608,98545.0,98529.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769232303,0.3608,98535.0,98517.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738769232505,0.3608,98527.0,98517.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738769232814,0.2029154,98529.0,98517.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738769233006,0.3608,98526.0,98517.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738769233208,0.3608,98526.0,98510.0,0.51445903]
["bitfinex-derivatives","BTCF0:USTF0",1738769233511,0.3608,98526.0,98510.0,0.51353903]
["bitfinex-derivatives","BTCF0:USTF0",1738769233709,0.3608,98517.0,98510.0,0.01023402]
["bitfinex-derivatives","BTCF0:USTF0",1738769233910,0.00015199,98528.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769233911,0.01017159,98522.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769234117,0.01017159,98522.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769234313,1.5,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769234705,1.5,98527.0,98519.0,0.2029342]
["bitfinex-derivatives","BTCF0:USTF0",1738769235014,1.5,98527.0,98510.0,0.14250501]
["bitfinex-derivatives","BTCF0:USTF0",1738769235015,0.2029368,98519.0,98509.0,0.2029558]
["bitfinex-derivatives","BTCF0:USTF0",1738769235215,0.2029368,98519.0,98511.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1738769235216,0.21310839,98519.0,98511.0,0.2029507]
["bitfinex-derivatives","BTCF0:USTF0",1738769235807,0.2029466,98514.0,98508.0,0.01039442]
["bitfinex-derivatives","BTCF0:USTF0",1738769236012,0.3608,98512.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769236213,0.2029553,98510.0,98508.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769236517,0.2029705,98502.0,98485.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1738769236707,0.57394209,98502.0,98485.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1738769237107,0.57394209,98502.0,98490.0,0.01037281]
["bitfinex-derivatives","BTCF0:USTF0",1738769237607,0.57394209,98502.0,98492.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769237817,0.202989,98493.0,98492.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769238015,0.3608,98493.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769238216,0.09501485,98480.0,98460.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738769238412,0.3608,98472.0,98469.0,0.2030379]
["bitfinex-derivatives","BTCF0:USTF0",1738769238714,0.3608,98472.0,98460.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738769238914,0.01017159,98480.0,98474.0,0.2030276]
["bitfinex-derivatives","BTCF0:USTF0",1738769239119,0.2030206,98478.0,98470.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1738769239415,0.2030402,98469.0,98467.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769239623,0.0562,98468.0,98460.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738769239913,0.2030908,98444.0,98442.0,0.36242765]
["bitfinex-derivatives","BTCF0:USTF0",1738769240122,0.3608,98443.0,98442.0,0.36242765]
["bitfinex-derivatives","BTCF0:USTF0",1738769240418,0.3608,98443.0,98442.0,0.56552185]
["bitfinex-derivatives","BTCF0:USTF0",1738769240812,0.3608,98443.0,98442.0,0.2030942]
["bitfinex-derivatives","BTCF0:USTF0",1738769241213,0.3608,98443.0,98436.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738769241413,0.01017159,98463.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769241617,0.3608,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769241810,0.3608,98472.0,98468.0,0.2030389]
["bitfinex-derivatives","BTCF0:USTF0",1738769242016,0.5638338,98472.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769242209,0.5638338,98472.0,98462.0,0.2030512]
["bitfinex-derivatives","BTCF0:USTF0",1738769242415,0.5638338,98472.0,98464.0,0.2030481]
["bitfinex-derivatives","BTCF0:USTF0",1738769242616,0.3608,98472.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769242816,0.5638494,98464.0,98457.0,0.20321498]
["bitfinex-derivatives","BTCF0:USTF0",1738769243115,0.3608,98464.0,98462.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738769243314,0.37097159,98464.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769243715,0.203061,98459.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769244113,0.37097159,98464.0,98458.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1738769244314,0.2030515,98463.0,98458.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1738769244514,0.2030607,98459.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769245318,0.37097159,98464.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769245524,0.01017159,98464.0,98460.0,0.2030563]
["bitfinex-derivatives","BTCF0:USTF0",1738769245822,0.01017159,98464.0,98462.0,0.2030524]
["bitfinex-derivatives","BTCF0:USTF0",1738769246023,0.01017159,98464.0,98460.0,0.2030554]
["bitfinex-derivatives","BTCF0:USTF0",1738769246418,0.01017159,98464.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769246623,0.01017159,98467.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769246930,0.01017159,98467.0,98464.0,0.2030485]
["bitfinex-derivatives","BTCF0:USTF0",1738769247221,0.01017159,98467.0,98465.0,0.2030461]
["bitfinex-derivatives","BTCF0:USTF0",1738769248716,0.01017159,98467.0,98459.0,0.2030588]
["bitfinex-derivatives","BTCF0:USTF0",1738769248717,0.2030555,98461.0,98459.0,0.2030588]
["bitfinex-derivatives","BTCF0:USTF0",1738769248926,0.2030555,98461.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769248927,0.2030612,98458.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769254431,0.3608,98462.0,98460.0,0.2030551]
["bitfinex-derivatives","BTCF0:USTF0",1738769255627,0.01017159,98471.0,98457.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738769255815,0.3608,98475.0,98474.0,0.2030282]
["bitfinex-derivatives","BTCF0:USTF0",1738769256618,0.00015238,98477.0,98474.0,0.2030282]
["bitfinex-derivatives","BTCF0:USTF0",1738769256822,0.00015238,98477.0,98466.0,0.01017159]
["bitfinex-derivatives","BTCF0:USTF0",1738769256823,0.2029896,98493.0,98492.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738769257021,0.2029896,98493.0,98487.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1738769257328,0.2029974,98489.0,98481.0,0.2030135]
["bitfinex-derivatives","BTCF0:USTF0",1738769257624,0.2029974,98489.0,98474.0,0.14259901]
["bitfinex-derivatives","BTCF0:USTF0",1738769257824,0.2029974,98489.0,98483.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738769257825,0.3608,98484.0,98483.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738769258027,0.37097159,98484.0,98483.0,0.2030096]
["bitfinex-derivatives","BTCF0:USTF0",1738769259129,0.203017,98480.0,98477.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1738769259329,0.203019,98479.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769259530,0.3608,98474.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769259731,0.57400059,98474.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769260126,0.57400059,98474.0,98472.0,0.01029639]
["bitfinex-derivatives","BTCF0:USTF0",1738769260323,0.37097159,98484.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769260620,0.3608,98484.0,98472.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769260821,0.3608,98484.0,98481.0,0.2030131]
["bitfinex-derivatives","BTCF0:USTF0",1738769261422,0.3608,98484.0,98482.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1738769261629,0.3608,98484.0,98483.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738769264429,0.01032389,98491.0,98488.0,0.2029977]
["bitfinex-derivatives","BTCF0:USTF0",1738769264934,0.01032389,98491.0,98489.0,0.202996]
["bitfinex-derivatives","BTCF0:USTF0",1738769266527,0.3608,98490.0,98483.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738769266728,0.2030005,98488.0,98485.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738769266936,0.2030005,98488.0,98483.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1738769267137,0.2030005,98488.0,98486.0,0.203003]
["bitfinex-derivatives","BTCF0:USTF0",1738769268439,0.3608,98490.0,98488.0,0.2029978]
["bitfinex-derivatives","BTCF0:USTF0",1738769270540,0.01032389,98491.0,98490.0,0.2029952]
["bitfinex-derivatives","BTCF0:USTF0",1738769270744,0.41688,98509.0,98483.0,0.48448492]
["bitfinex-derivatives","BTCF0:USTF0",1738769270745,0.01017159,98501.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769271047,0.01017159,98514.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769271241,0.01017159,98514.0,98512.0,0.2029488]
["bitfinex-derivatives","BTCF0:USTF0",1738769271849,0.01017159,98514.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769272350,0.01017159,98514.0,98508.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738769272857,0.3609519,98523.0,98518.0,0.2029374]
["bitfinex-derivatives","BTCF0:USTF0",1738769273150,0.3609519,98523.0,98519.0,0.2029347]
["bitfinex-derivatives","BTCF0:USTF0",1738769273344,0.3609519,98523.0,98510.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769273547,0.3609519,98523.0,98521.0,0.2029312]
["bitfinex-derivatives","BTCF0:USTF0",1738769277151,0.3609519,98523.0,98510.0,0.01036509]
["bitfinex-derivatives","BTCF0:USTF0",1738769277356,0.2029489,98513.0,98509.0,0.3122543]
["bitfinex-derivatives","BTCF0:USTF0",1738769277546,0.21311429,98516.0,98512.0,0.2029499]
["bitfinex-derivatives","BTCF0:USTF0",1738769277741,1.71311429,98516.0,98512.0,0.2029499]
["bitfinex-derivatives","BTCF0:USTF0",1738769277950,0.01017159,98516.0,98509.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738769278253,0.202947,98514.0,98509.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738769278645,0.202947,98514.0,98509.0,0.3122559]
["bitfinex-derivatives","BTCF0:USTF0",1738769279245,0.01017159,98516.0,98509.0,0.3122559]
["bitfinex-derivatives","BTCF0:USTF0",1738769279246,0.01017159,98516.0,98509.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738769279444,0.01017159,98516.0,98503.0,0.3609523]
["bitfinex-derivatives","BTCF0:USTF0",1738769279445,0.2029664,98504.0,98503.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769279640,0.21313799,98504.0,98503.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769279846,0.01017159,98504.0,98503.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769280147,0.01017159,98506.0,98503.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769280651,0.01017159,98506.0,98503.0,0.2031193]
["bitfinex-derivatives","BTCF0:USTF0",1738769280852,0.01017159,98506.0,98503.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769281453,0.2029468,98514.0,98508.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738769281756,0.01017159,98519.0,98510.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1738769282056,0.01017159,98519.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769282254,0.2029399,98517.0,98510.0,0.2029538]
["bitfinex-derivatives","BTCF0:USTF0",1738769282751,0.2029399,98517.0,98510.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1738769282958,0.2029433,98516.0,98510.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1738769283155,0.01017159,98519.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769283458,0.2029573,98509.0,98505.0,0.2029637]
["bitfinex-derivatives","BTCF0:USTF0",1738769283654,0.01017159,98509.0,98507.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1738769284558,0.2029428,98516.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769284859,0.2029464,98514.0,98511.0,0.2029511]
["bitfinex-derivatives","BTCF0:USTF0",1738769285761,0.2029464,98514.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769285762,0.2029511,98512.0,98505.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1738769286258,0.2029511,98512.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769286259,0.2029511,98512.0,98507.0,0.2029598]
["bitfinex-derivatives","BTCF0:USTF0",1738769286555,0.3608,98515.0,98513.0,0.2029462]
["bitfinex-derivatives","BTCF0:USTF0",1738769286757,0.3608,98515.0,98510.0,0.2029527]
["bitfinex-derivatives","BTCF0:USTF0",1738769286953,0.3608,98515.0,98514.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738769288960,0.3608,98515.0,98509.0,0.2029555]
["bitfinex-derivatives","BTCF0:USTF0",1738769289162,0.3608,98515.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769289163,0.2029484,98513.0,98511.0,0.2029519]
["bitfinex-derivatives","BTCF0:USTF0",1738769289758,0.2029484,98513.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769289759,0.3608,98515.0,98504.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769289957,0.2029643,98505.0,98503.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1738769290156,0.21313589,98505.0,98503.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1738769290357,0.01017159,98505.0,98503.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1738769290857,0.3608,98515.0,98503.0,0.01043634]
["bitfinex-derivatives","BTCF0:USTF0",1738769291066,0.37097159,98515.0,98511.0,0.2029515]
["bitfinex-derivatives","BTCF0:USTF0",1738769291263,0.57391559,98515.0,98506.0,0.2029621]
["bitfinex-derivatives","BTCF0:USTF0",1738769291460,0.37097159,98515.0,98505.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769291762,0.2029465,98514.0,98509.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1738769291953,0.37097159,98515.0,98505.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769292855,0.2029592,98508.0,98505.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769293161,0.2029592,98508.0,98504.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1738769293660,0.2029592,98508.0,98505.0,0.2029636]
["bitfinex-derivatives","BTCF0:USTF0",1738769293861,0.3608,98506.0,98480.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769294164,0.3608,98490.0,98480.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769294465,0.37097159,98490.0,98487.0,0.2030008]
["bitfinex-derivatives","BTCF0:USTF0",1738769294664,0.2030022,98487.0,98480.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769294964,0.01017159,98490.0,98489.0,0.2029973]
["bitfinex-derivatives","BTCF0:USTF0",1738769295167,0.0001523,98493.0,98492.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738769295357,0.01032389,98493.0,98492.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738769296864,0.0001523,98493.0,98492.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738769297059,0.0001523,98493.0,98492.0,0.3142911]
["bitfinex-derivatives","BTCF0:USTF0",1738769298963,1e-08,98493.0,98492.0,0.3142911]
["bitfinex-derivatives","BTCF0:USTF0",1738769300661,0.2029337,98520.0,98495.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769300866,0.202927,98524.0,98514.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738769301067,0.2029275,98523.0,98514.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738769301365,0.2029311,98522.0,98514.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738769303163,0.2029311,98522.0,98506.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1738769303360,0.2029311,98522.0,98515.0,0.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1738769304255,0.01017159,98524.0,98515.0,0.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1738769304459,0.01017159,98524.0,98515.0,0.21873579]
["bitfinex-derivatives","BTCF0:USTF0",1738769304865,0.01017159,98524.0,98515.0,0.2029437]
["bitfinex-derivatives","BTCF0:USTF0",1738769305066,0.01017159,98524.0,98515.0,0.21873579]
["bitfinex-derivatives","BTCF0:USTF0",1738769305269,0.21309819,98524.0,98515.0,0.21873579]
["bitfinex-derivatives","BTCF0:USTF0",1738769305459,0.202932,98521.0,98515.0,0.21873579]
["bitfinex-derivatives","BTCF0:USTF0",1738769306169,0.202932,98521.0,98515.0,0.21878411]
["bitfinex-derivatives","BTCF0:USTF0",1738769306669,0.01017159,98524.0,98523.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738769306854,0.01017159,98524.0,98523.0,0.57957979]
["bitfinex-derivatives","BTCF0:USTF0",1738769307055,0.01017159,98524.0,98523.0,0.21877979]
["bitfinex-derivatives","BTCF0:USTF0",1738769307261,0.21309679,98524.0,98523.0,0.2029272]
["bitfinex-derivatives","BTCF0:USTF0",1738769307462,0.21309679,98524.0,98523.0,0.1839272]
["bitfinex-derivatives","BTCF0:USTF0",1738769308465,0.21309679,98524.0,98523.0,0.19978824]
["bitfinex-derivatives","BTCF0:USTF0",1738769309456,0.21309679,98524.0,98523.0,0.1839272]
["bitfinex-derivatives","BTCF0:USTF0",1738769311467,0.2029288,98523.0,98518.0,0.2029362]
["bitfinex-derivatives","BTCF0:USTF0",1738769311666,0.2029288,98523.0,98519.0,0.21879543]
["bitfinex-derivatives","BTCF0:USTF0",1738769311874,0.2029288,98523.0,98520.0,0.01586103]
["bitfinex-derivatives","BTCF0:USTF0",1738769312071,0.01017159,98524.0,98519.0,0.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1738769312269,0.01017159,98524.0,98520.0,0.01586105]
["bitfinex-derivatives","BTCF0:USTF0",1738769312270,0.2029304,98522.0,98520.0,0.01586105]
["bitfinex-derivatives","BTCF0:USTF0",1738769312575,0.2029304,98522.0,98521.0,0.01586103]
["bitfinex-derivatives","BTCF0:USTF0",1738769313169,0.2029437,98515.0,98514.0,0.01012264]
["bitfinex-derivatives","BTCF0:USTF0",1738769313372,0.5637437,98515.0,98514.0,0.01586229]
["bitfinex-derivatives","BTCF0:USTF0",1738769314071,0.3608,98515.0,98506.0,0.01013341]
["bitfinex-derivatives","BTCF0:USTF0",1738769314371,0.5637602,98507.0,98505.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769314576,0.57393179,98507.0,98505.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769314966,0.2029623,98506.0,98505.0,0.2432237]
["bitfinex-derivatives","BTCF0:USTF0",1738769317567,0.2029623,98506.0,98505.0,0.25908809]
["bitfinex-derivatives","BTCF0:USTF0",1738769317873,0.2029623,98506.0,98505.0,0.01601669]
["bitfinex-derivatives","BTCF0:USTF0",1738769318266,0.2029623,98506.0,98505.0,0.01601664]
["bitfinex-derivatives","BTCF0:USTF0",1738769320770,0.01017159,98507.0,98505.0,0.01601664]
["bitfinex-derivatives","BTCF0:USTF0",1738769320966,0.3608,98515.0,98506.0,0.04124535]
["bitfinex-derivatives","BTCF0:USTF0",1738769321176,0.5637438,98515.0,98513.0,0.2029473]
["bitfinex-derivatives","BTCF0:USTF0",1738769321373,0.2029438,98515.0,98514.0,0.01586434]
["bitfinex-derivatives","BTCF0:USTF0",1738769321578,0.01017159,98518.0,98517.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1738769321781,0.01017159,98518.0,98517.0,0.01586434]
["bitfinex-derivatives","BTCF0:USTF0",1738769321970,0.202961,98507.0,98505.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769322169,0.3608,98506.0,98505.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769322365,0.3608,98506.0,98492.0,0.18228754]
["bitfinex-derivatives","BTCF0:USTF0",1738769322575,0.5637891,98493.0,98492.0,0.18228754]
["bitfinex-derivatives","BTCF0:USTF0",1738769322771,0.57396069,98493.0,98492.0,0.19815368]
["bitfinex-derivatives","BTCF0:USTF0",1738769323380,0.57396069,98493.0,98492.0,0.01586614]
["bitfinex-derivatives","BTCF0:USTF0",1738769323880,0.57396069,98493.0,98492.0,0.02595017]
["bitfinex-derivatives","BTCF0:USTF0",1738769324080,0.57396069,98493.0,98492.0,0.01008403]
["bitfinex-derivatives","BTCF0:USTF0",1738769324273,0.57396069,98493.0,98491.0,0.2430714]
["bitfinex-derivatives","BTCF0:USTF0",1738769324881,0.2030035,98486.0,98485.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769325077,0.5638035,98486.0,98485.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769325583,2.0638035,98486.0,98485.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769326376,0.5638035,98486.0,98485.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769327086,0.2030076,98484.0,98483.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769329583,0.2030385,98469.0,98462.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1738769329784,0.21321009,98469.0,98464.0,0.2030484]
["bitfinex-derivatives","BTCF0:USTF0",1738769330378,0.21321009,98469.0,98468.0,0.0118342]
["bitfinex-derivatives","BTCF0:USTF0",1738769330684,0.21321009,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769336392,0.01017159,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769336693,0.01017159,98469.0,98468.0,0.20456369]
["bitfinex-derivatives","BTCF0:USTF0",1738769336875,0.01017159,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769338387,0.21321009,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769338596,0.01017159,98469.0,98468.0,0.20456369]
["bitfinex-derivatives","BTCF0:USTF0",1738769339282,0.21321009,98469.0,98468.0,0.20456369]
["bitfinex-derivatives","BTCF0:USTF0",1738769340385,0.21321009,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769341709,0.0001523,98478.0,98477.0,0.203022]
["bitfinex-derivatives","BTCF0:USTF0",1738769343013,0.2031723,98478.0,98477.0,0.203022]
["bitfinex-derivatives","BTCF0:USTF0",1738769343907,0.2030339,98472.0,98470.0,0.3081359]
["bitfinex-derivatives","BTCF0:USTF0",1738769344101,0.0001523,98478.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769344102,0.2030365,98470.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769344824,1.5,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769345111,0.01017159,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769345307,0.01017159,98469.0,98468.0,0.20456369]
["bitfinex-derivatives","BTCF0:USTF0",1738769346216,0.01017159,98469.0,98468.0,0.00152309]
["bitfinex-derivatives","BTCF0:USTF0",1738769350915,0.01017159,98475.0,98474.0,0.2030282]
["bitfinex-derivatives","BTCF0:USTF0",1738769351113,0.0001523,98478.0,98477.0,0.203022]
["bitfinex-derivatives","BTCF0:USTF0",1738769353316,0.0001523,98478.0,98477.0,0.21888989]
["bitfinex-derivatives","BTCF0:USTF0",1738769354213,0.01017159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769354423,0.01017159,98486.0,98485.0,0.21887349]
["bitfinex-derivatives","BTCF0:USTF0",1738769355820,0.01017159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769356115,0.01017159,98486.0,98485.0,0.218872]
["bitfinex-derivatives","BTCF0:USTF0",1738769357816,0.01017159,98486.0,98485.0,0.21887206]
["bitfinex-derivatives","BTCF0:USTF0",1738769358724,0.01017159,98486.0,98485.0,0.21887211]
["bitfinex-derivatives","BTCF0:USTF0",1738769359111,0.37097159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769359422,0.37097159,98486.0,98476.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1738769359617,0.563822,98477.0,98476.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1738769359923,2.063822,98477.0,98476.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1738769360323,2.063822,98477.0,98476.0,0.38490018]
["bitfinex-derivatives","BTCF0:USTF0",1738769360517,0.563822,98477.0,98476.0,0.38490018]
["bitfinex-derivatives","BTCF0:USTF0",1738769361019,0.3608,98477.0,98476.0,0.38490018]
["bitfinex-derivatives","BTCF0:USTF0",1738769361224,0.2030076,98484.0,98483.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738769361519,0.05572,98485.0,98483.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738769362415,0.01017159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769363514,0.37097159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769364220,0.01017159,98486.0,98485.0,0.2030056]
["bitfinex-derivatives","BTCF0:USTF0",1738769364423,0.0001523,98495.0,98475.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738769364614,0.0001523,98495.0,98494.0,0.202987]
["bitfinex-derivatives","BTCF0:USTF0",1738769366317,0.17918228,98510.0,98494.0,0.01586437]
["bitfinex-derivatives","BTCF0:USTF0",1738769366512,0.17918228,98510.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769366513,0.17918228,98510.0,98509.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738769367522,0.17918228,98510.0,98509.0,0.19981833]
["bitfinex-derivatives","BTCF0:USTF0",1738769368415,0.17177143,98510.0,98509.0,0.19981833]
["bitfinex-derivatives","BTCF0:USTF0",1738769368818,0.3609519,98519.0,98515.0,0.2029436]
["bitfinex-derivatives","BTCF0:USTF0",1738769369127,0.3609519,98519.0,98517.0,0.2029396]
["bitfinex-derivatives","BTCF0:USTF0",1738769369516,0.3609519,98519.0,98518.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738769374723,0.0001519,98519.0,98518.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738769375524,0.0001519,98519.0,98508.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738769375724,0.0001519,98519.0,98509.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769376229,0.0001519,98519.0,98516.0,0.2029414]
["bitfinex-derivatives","BTCF0:USTF0",1738769376423,0.0001519,98519.0,98517.0,0.2029387]
["bitfinex-derivatives","BTCF0:USTF0",1738769381633,0.0001519,98519.0,98518.0,0.01586006]
["bitfinex-derivatives","BTCF0:USTF0",1738769382525,0.01017159,98527.0,98526.0,0.2029211]
["bitfinex-derivatives","BTCF0:USTF0",1738769382725,0.01017159,98527.0,98526.0,0.21878116]
["bitfinex-derivatives","BTCF0:USTF0",1738769383233,0.3608,98531.0,98526.0,0.01586006]
["bitfinex-derivatives","BTCF0:USTF0",1738769383428,0.3608,98531.0,98530.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738769384438,0.3608,98531.0,98530.0,0.21877212]
["bitfinex-derivatives","BTCF0:USTF0",1738769384831,0.3608,98531.0,98530.0,0.23463134]
["bitfinex-derivatives","BTCF0:USTF0",1738769385332,0.01017159,98538.0,98534.0,0.2029038]
["bitfinex-derivatives","BTCF0:USTF0",1738769385531,0.01017159,98538.0,98535.0,0.2915011]
["bitfinex-derivatives","BTCF0:USTF0",1738769385933,0.3608,98536.0,98535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738769387228,0.01017159,98538.0,98535.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738769387430,0.01017159,98538.0,98535.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738769387831,0.01017159,98538.0,98535.0,0.2725011]
["bitfinex-derivatives","BTCF0:USTF0",1738769388432,0.3608,98536.0,98535.0,0.2725011]
["bitfinex-derivatives","BTCF0:USTF0",1738769390446,0.3608,98536.0,98535.0,0.00994586]
["bitfinex-derivatives","BTCF0:USTF0",1738769390637,0.2029025,98535.0,98527.0,0.2029177]
["bitfinex-derivatives","BTCF0:USTF0",1738769390837,0.3608,98536.0,98520.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769391141,0.202907,98533.0,98528.0,0.01586002]
["bitfinex-derivatives","BTCF0:USTF0",1738769391343,0.202907,98533.0,98529.0,0.01585982]
["bitfinex-derivatives","BTCF0:USTF0",1738769391541,0.202907,98533.0,98528.0,0.01586002]
["bitfinex-derivatives","BTCF0:USTF0",1738769391743,0.202907,98533.0,98529.0,0.01585979]
["bitfinex-derivatives","BTCF0:USTF0",1738769391943,0.202907,98533.0,98526.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1738769392537,0.3608,98528.0,98520.0,0.30832214]
["bitfinex-derivatives","BTCF0:USTF0",1738769392739,0.37097159,98528.0,98522.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1738769392936,0.37097159,98528.0,98523.0,0.01585981]
["bitfinex-derivatives","BTCF0:USTF0",1738769393239,0.37097159,98528.0,98522.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1738769393240,0.2029305,98522.0,98520.0,0.01036684]
["bitfinex-derivatives","BTCF0:USTF0",1738769393442,0.37097159,98528.0,98511.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1738769393443,0.2029223,98526.0,98511.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1738769393647,0.5637368,98519.0,98512.0,0.01586188]
["bitfinex-derivatives","BTCF0:USTF0",1738769393842,0.5637368,98519.0,98513.0,0.01586188]
["bitfinex-derivatives","BTCF0:USTF0",1738769394149,0.37097159,98528.0,98526.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1738769394946,0.37097159,98528.0,98527.0,0.0158599]
["bitfinex-derivatives","BTCF0:USTF0",1738769395141,0.37097159,98528.0,98527.0,0.1083599]
["bitfinex-derivatives","BTCF0:USTF0",1738769395439,0.37097159,98528.0,98527.0,0.10835986]
["bitfinex-derivatives","BTCF0:USTF0",1738769395846,0.01017159,98528.0,98527.0,0.10835986]
["bitfinex-derivatives","BTCF0:USTF0",1738769396436,0.01017159,98539.0,98538.0,0.2028964]
["bitfinex-derivatives","BTCF0:USTF0",1738769396635,0.01017159,98539.0,98538.0,0.21875626]
["bitfinex-derivatives","BTCF0:USTF0",1738769398339,0.37097159,98549.0,98546.0,0.2028793]
["bitfinex-derivatives","BTCF0:USTF0",1738769399234,0.37097159,98549.0,98548.0,0.2028758]
["bitfinex-derivatives","BTCF0:USTF0",1738769399848,0.37097159,98549.0,98548.0,0.21873314]
["bitfinex-derivatives","BTCF0:USTF0",1738769400242,0.37097159,98549.0,98548.0,0.01585734]
["bitfinex-derivatives","BTCF0:USTF0",1738769400442,0.2028976,98538.0,98536.0,0.39496173]
["bitfinex-derivatives","BTCF0:USTF0",1738769400749,0.3608,98537.0,98536.0,0.39496173]
["bitfinex-derivatives","BTCF0:USTF0",1738769400942,0.01017159,98538.0,98536.0,0.41082076]
["bitfinex-derivatives","BTCF0:USTF0",1738769401144,1.5,98548.0,98538.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1738769401343,0.3608,98549.0,98545.0,0.2028814]
["bitfinex-derivatives","BTCF0:USTF0",1738769401344,0.563675,98549.0,98545.0,0.2028814]
["bitfinex-derivatives","BTCF0:USTF0",1738769401535,0.3608,98549.0,98538.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769401741,0.3608,98549.0,98547.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738769402353,0.00152281,98557.0,98548.0,0.10843175]
["bitfinex-derivatives","BTCF0:USTF0",1738769402647,0.00152281,98557.0,98556.0,0.5446593]
["bitfinex-derivatives","BTCF0:USTF0",1738769402854,0.3608,98572.0,98556.0,0.37663175]
["bitfinex-derivatives","BTCF0:USTF0",1738769403144,0.20828829,98579.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769403349,0.20828829,98579.0,98577.0,0.2028145]
["bitfinex-derivatives","BTCF0:USTF0",1738769403549,0.20828829,98579.0,98578.0,0.12499436]
["bitfinex-derivatives","BTCF0:USTF0",1738769404747,0.26763907,98591.0,98578.0,0.12499436]
["bitfinex-derivatives","BTCF0:USTF0",1738769404946,0.22794327,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769405141,0.22794327,98585.0,98584.0,0.40199436]
["bitfinex-derivatives","BTCF0:USTF0",1738769405342,0.26763907,98591.0,98590.0,0.2027894]
["bitfinex-derivatives","BTCF0:USTF0",1738769405541,0.01017159,98617.0,98590.0,0.40198828]
["bitfinex-derivatives","BTCF0:USTF0",1738769405741,0.01017159,98617.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769405946,0.3608,98611.0,98599.0,0.04118828]
["bitfinex-derivatives","BTCF0:USTF0",1738769406146,0.01017159,98604.0,98599.0,0.01583175]
["bitfinex-derivatives","BTCF0:USTF0",1738769406353,0.0848,98610.0,98599.0,0.01583175]
["bitfinex-derivatives","BTCF0:USTF0",1738769406554,0.3608,98611.0,98599.0,0.01583175]
["bitfinex-derivatives","BTCF0:USTF0",1738769407248,0.01017159,98614.0,98599.0,0.40198863]
["bitfinex-derivatives","BTCF0:USTF0",1738769407753,0.0834,98618.0,98606.0,0.2027558]
["bitfinex-derivatives","BTCF0:USTF0",1738769407948,0.0834,98618.0,98607.0,0.10153175]
["bitfinex-derivatives","BTCF0:USTF0",1738769408247,0.0834,98618.0,98608.0,0.13620844]
["bitfinex-derivatives","BTCF0:USTF0",1738769408452,0.0834,98618.0,98609.0,0.04118584]
["bitfinex-derivatives","BTCF0:USTF0",1738769408751,0.0834,98618.0,98610.0,0.04118584]
["bitfinex-derivatives","BTCF0:USTF0",1738769408955,0.0834,98618.0,98611.0,0.01583175]
["bitfinex-derivatives","BTCF0:USTF0",1738769409249,0.0834,98618.0,98612.0,0.04118563]
["bitfinex-derivatives","BTCF0:USTF0",1738769409449,0.0834,98618.0,98613.0,0.04118563]
["bitfinex-derivatives","BTCF0:USTF0",1738769409642,0.0834,98618.0,98614.0,0.04118563]
["bitfinex-derivatives","BTCF0:USTF0",1738769409848,0.2027362,98616.0,98615.0,0.01583175]
["bitfinex-derivatives","BTCF0:USTF0",1738769410150,0.2027474,98611.0,98594.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1738769410347,0.3608,98604.0,98594.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1738769410552,0.3608,98604.0,98603.0,0.02551001]
["bitfinex-derivatives","BTCF0:USTF0",1738769410854,1.5,98604.0,98603.0,0.02551001]
["bitfinex-derivatives","BTCF0:USTF0",1738769411150,1.5,98604.0,98603.0,0.05720604]
["bitfinex-derivatives","BTCF0:USTF0",1738769411352,1.8608,98604.0,98603.0,0.02551001]
["bitfinex-derivatives","BTCF0:USTF0",1738769411647,0.202793,98589.0,98570.0,0.11071989]
["bitfinex-derivatives","BTCF0:USTF0",1738769411850,0.2027976,98586.0,98565.0,0.01569729]
["bitfinex-derivatives","BTCF0:USTF0",1738769412043,0.2027976,98586.0,98570.0,0.0950226]
["bitfinex-derivatives","BTCF0:USTF0",1738769412244,0.2028038,98583.0,98582.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769412445,1.7028038,98583.0,98582.0,0.30283779]
["bitfinex-derivatives","BTCF0:USTF0",1738769412948,0.2028223,98574.0,98573.0,0.36257979]
["bitfinex-derivatives","BTCF0:USTF0",1738769413151,0.57379389,98574.0,98573.0,0.36257979]
["bitfinex-derivatives","BTCF0:USTF0",1738769413945,0.2028696,98551.0,98550.0,0.01017159]
["bitfinex-derivatives","BTCF0:USTF0",1738769414149,0.57384119,98551.0,98550.0,0.01017159]
["bitfinex-derivatives","BTCF0:USTF0",1738769414755,0.57384119,98551.0,98548.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1738769414954,0.2028738,98549.0,98548.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1738769416155,0.37097159,98551.0,98545.0,0.44519651]
["bitfinex-derivatives","BTCF0:USTF0",1738769416353,0.3608,98546.0,98545.0,0.44431651]
["bitfinex-derivatives","BTCF0:USTF0",1738769417156,0.3608,98546.0,98540.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738769417452,0.2028902,98541.0,98540.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738769417758,0.21306179,98541.0,98540.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738769418353,0.36561159,98541.0,98497.0,0.6843185]
["bitfinex-derivatives","BTCF0:USTF0",1738769418549,0.36561159,98541.0,98503.0,0.42308912]
["bitfinex-derivatives","BTCF0:USTF0",1738769418550,0.3608,98515.0,98503.0,0.42308912]
["bitfinex-derivatives","BTCF0:USTF0",1738769418755,0.37097159,98515.0,98503.0,0.42308912]
["bitfinex-derivatives","BTCF0:USTF0",1738769419364,0.202952,98511.0,98503.0,0.42308912]
["bitfinex-derivatives","BTCF0:USTF0",1738769419657,0.2029665,98504.0,98503.0,0.42324134]
["bitfinex-derivatives","BTCF0:USTF0",1738769419858,0.57393809,98504.0,98503.0,0.42232134]
["bitfinex-derivatives","BTCF0:USTF0",1738769420056,2.07393809,98504.0,98503.0,0.42232134]
["bitfinex-derivatives","BTCF0:USTF0",1738769420269,2.07393809,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769420270,2.17097159,98504.0,98497.0,0.4822587]
["bitfinex-derivatives","BTCF0:USTF0",1738769420561,0.3608,98498.0,98488.0,0.50682691]
["bitfinex-derivatives","BTCF0:USTF0",1738769420751,0.5637974,98489.0,98488.0,0.50594691]
["bitfinex-derivatives","BTCF0:USTF0",1738769421048,0.2030201,98478.0,98477.0,0.54183187]
["bitfinex-derivatives","BTCF0:USTF0",1738769421248,0.57399169,98478.0,98477.0,0.29136647]
["bitfinex-derivatives","BTCF0:USTF0",1738769421452,1.87097159,98478.0,98477.0,0.29136647]
["bitfinex-derivatives","BTCF0:USTF0",1738769421647,1.87097159,98478.0,98469.0,0.60656601]
["bitfinex-derivatives","BTCF0:USTF0",1738769421648,1.87097159,98478.0,98469.0,0.01112068]
["bitfinex-derivatives","BTCF0:USTF0",1738769421856,0.3608,98470.0,98468.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769424051,0.3608,98470.0,98468.0,0.2031926]
["bitfinex-derivatives","BTCF0:USTF0",1738769427464,0.3608,98470.0,98468.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769428754,0.3608,98470.0,98468.0,0.2031921]
["bitfinex-derivatives","BTCF0:USTF0",1738769429665,0.3608,98470.0,98468.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769430159,0.5638384,98470.0,98468.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738769430863,0.6608,98470.0,98431.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738769431060,0.3608,98432.0,98431.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738769431358,0.37097159,98432.0,98431.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738769431562,0.3608,98451.0,98450.0,0.2030778]
["bitfinex-derivatives","BTCF0:USTF0",1738769431756,0.01017159,98451.0,98440.0,0.34571523]
["bitfinex-derivatives","BTCF0:USTF0",1738769431956,0.01017159,98451.0,98449.0,0.2030794]
["bitfinex-derivatives","BTCF0:USTF0",1738769432863,0.203079,98450.0,98441.0,0.2030943]
["bitfinex-derivatives","BTCF0:USTF0",1738769433660,0.3608,98443.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769433857,0.2031037,98438.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769434059,0.21327529,98438.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738769441663,0.21327529,98438.0,98436.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738769442068,0.05544,98437.0,98436.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738769442263,0.21327529,98438.0,98436.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738769442465,0.01017159,98438.0,98415.0,0.36232356]
["bitfinex-derivatives","BTCF0:USTF0",1738769442662,0.3608,98433.0,98429.0,0.2031199]
["bitfinex-derivatives","BTCF0:USTF0",1738769443068,0.3608,98433.0,98415.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1738769443273,0.3608,98423.0,98420.0,0.2031385]
["bitfinex-derivatives","BTCF0:USTF0",1738769443568,0.2031431,98419.0,98415.0,0.01151606]
["bitfinex-derivatives","BTCF0:USTF0",1738769443877,0.2031431,98419.0,98417.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1738769444264,0.37097159,98423.0,98420.0,0.2031389]
["bitfinex-derivatives","BTCF0:USTF0",1738769444862,0.37097159,98423.0,98421.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1738769445463,0.2031356,98422.0,98421.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1738769446174,0.2031395,98421.0,98415.0,0.21466466]
["bitfinex-derivatives","BTCF0:USTF0",1738769446669,0.37097159,98423.0,98421.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1738769448382,0.23417159,98423.0,98421.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1738769448669,0.00015239,98431.0,98415.0,0.37319606]
["bitfinex-derivatives","BTCF0:USTF0",1738769448874,0.01017159,98426.0,98425.0,0.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1738769449078,0.01017159,98426.0,98425.0,0.5639294]
["bitfinex-derivatives","BTCF0:USTF0",1738769449273,0.01017159,98426.0,98425.0,0.2031294]
["bitfinex-derivatives","BTCF0:USTF0",1738769451268,0.01017159,98426.0,98424.0,0.35769859]
["bitfinex-derivatives","BTCF0:USTF0",1738769451674,0.17913858,98428.0,98424.0,0.35769859]
["bitfinex-derivatives","BTCF0:USTF0",1738769451980,0.04243858,98428.0,98427.0,0.2031252]
["bitfinex-derivatives","BTCF0:USTF0",1738769452179,0.00015239,98431.0,98430.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1738769455469,0.00015239,98431.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769455790,0.2031302,98425.0,98419.0,0.2031403]
["bitfinex-derivatives","BTCF0:USTF0",1738769455978,0.21330179,98425.0,98419.0,0.2031403]
["bitfinex-derivatives","BTCF0:USTF0",1738769456174,0.21330179,98425.0,98412.0,0.36090229]
["bitfinex-derivatives","BTCF0:USTF0",1738769456175,1.5,98424.0,98421.0,0.203137]
["bitfinex-derivatives","BTCF0:USTF0",1738769456484,1.5,98424.0,98423.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1738769458406,0.2031397,98421.0,98417.0,0.2031456]
["bitfinex-derivatives","BTCF0:USTF0",1738769458710,1.5,98424.0,98412.0,0.36090229]
["bitfinex-derivatives","BTCF0:USTF0",1738769458711,0.3608,98423.0,98412.0,0.36090229]
["bitfinex-derivatives","BTCF0:USTF0",1738769458895,0.2031477,98417.0,98412.0,0.36090229]
["bitfinex-derivatives","BTCF0:USTF0",1738769459202,0.2031477,98417.0,98412.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1738769460597,0.2031541,98413.0,98412.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1738769460797,0.21332569,98413.0,98412.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1738769461109,0.01017159,98413.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769461297,0.3608,98401.0,98370.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1738769461605,0.3608,98401.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769461606,0.2032348,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769461901,0.21340639,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769462105,0.21340639,98374.0,98368.0,0.5640455]
["bitfinex-derivatives","BTCF0:USTF0",1738769462306,0.21340639,98374.0,98368.0,0.2032455]
["bitfinex-derivatives","BTCF0:USTF0",1738769463102,0.2032436,98370.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769463303,0.3608,98367.0,98361.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1738769463606,0.2032673,98359.0,98353.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1738769463797,0.21343889,98359.0,98353.0,0.2032767]
["bitfinex-derivatives","BTCF0:USTF0",1738769464004,0.01017159,98366.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769464203,1.5,98365.0,98362.0,0.2032592]
["bitfinex-derivatives","BTCF0:USTF0",1738769464405,0.01017159,98366.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769464902,1.5,98376.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769465113,0.01017159,98367.0,98366.0,0.2032512]
["bitfinex-derivatives","BTCF0:USTF0",1738769465299,0.2032106,98386.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769465499,0.01032407,98381.0,98379.0,0.2032225]
["bitfinex-derivatives","BTCF0:USTF0",1738769465700,0.00015248,98381.0,98380.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738769466001,0.00015248,98381.0,98380.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1738769466417,0.01017159,98424.0,98380.0,0.89727159]
["bitfinex-derivatives","BTCF0:USTF0",1738769466703,0.3608,98430.0,98420.0,0.5639397]
["bitfinex-derivatives","BTCF0:USTF0",1738769466911,0.3608,98430.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769467113,0.01017159,98434.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769467305,0.2031326,98424.0,98412.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738769467505,0.01017159,98424.0,98412.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738769467812,0.5639438,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738769469703,0.2031438,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738769470102,1.7031438,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738769471604,2.0031438,98418.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738769471802,0.2031512,98415.0,98381.0,0.2032194]
["bitfinex-derivatives","BTCF0:USTF0",1738769472106,0.3608,98395.0,98384.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1738769472302,0.2031947,98394.0,98384.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1738769472913,0.0001524,98399.0,98382.0,0.18253228]
["bitfinex-derivatives","BTCF0:USTF0",1738769473114,0.0001524,98399.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738769473608,0.0001524,98399.0,98398.0,0.5639851]
["bitfinex-derivatives","BTCF0:USTF0",1738769474608,0.0001524,98399.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738769474812,0.0001524,98399.0,98390.0,0.5640008]
["bitfinex-derivatives","BTCF0:USTF0",1738769475410,0.2033366,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769475609,0.0001524,98399.0,98398.0,0.2031851]
["bitfinex-derivatives","BTCF0:USTF0",1738769476705,0.0001524,98399.0,98398.0,0.5639851]
["bitfinex-derivatives","BTCF0:USTF0",1738769477503,0.0001524,98399.0,98398.0,0.6473851]
["bitfinex-derivatives","BTCF0:USTF0",1738769479320,1e-08,98399.0,98398.0,0.6473851]
["bitfinex-derivatives","BTCF0:USTF0",1738769484219,0.01017159,98429.0,98398.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1738769484515,0.3608,98433.0,98431.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738769484720,0.37097159,98433.0,98431.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738769484921,0.37097159,98433.0,98425.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1738769485127,0.2031214,98429.0,98425.0,0.2031288]
["bitfinex-derivatives","BTCF0:USTF0",1738769485418,0.37097159,98433.0,98420.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738769485419,0.37097159,98433.0,98427.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1738769485612,0.2031149,98432.0,98427.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1738769485809,0.37097159,98433.0,98420.0,0.4537675]
["bitfinex-derivatives","BTCF0:USTF0",1738769486126,0.2031197,98430.0,98427.0,0.2031241]
["bitfinex-derivatives","BTCF0:USTF0",1738769487220,0.01017159,98433.0,98432.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738769487412,0.0001524,98437.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769487617,0.2031075,98436.0,98433.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738769487821,0.0001524,98437.0,98429.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738769488115,0.0001524,98437.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769488316,0.2031291,98426.0,98420.0,0.0920875]
["bitfinex-derivatives","BTCF0:USTF0",1738769488518,0.37097159,98426.0,98417.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738769488710,0.2549,98425.0,98400.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1738769488909,0.3608,98417.0,98400.0,0.2031796]
["bitfinex-derivatives","BTCF0:USTF0",1738769489317,0.3608,98417.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769490123,1.5,98416.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769490323,0.2031621,98410.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769490717,0.01017159,98416.0,98409.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1738769490922,0.01017159,98416.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769491117,0.2031576,98412.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769492323,0.01017159,98416.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769492324,0.2031677,98407.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769492816,0.2031706,98405.0,98404.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769493022,0.2031706,98405.0,98380.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738769493023,0.37097159,98405.0,98380.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738769493223,0.37097159,98405.0,98379.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769493224,0.5640202,98381.0,98379.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769493421,0.57419179,98381.0,98379.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769495618,0.2032372,98373.0,98362.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1738769495816,0.2032372,98373.0,98361.0,0.00994493]
["bitfinex-derivatives","BTCF0:USTF0",1738769495817,0.3608,98371.0,98361.0,0.00994493]
["bitfinex-derivatives","BTCF0:USTF0",1738769496025,0.01017159,98371.0,98368.0,0.2032458]
["bitfinex-derivatives","BTCF0:USTF0",1738769496416,0.01017159,98371.0,98360.0,0.14274477]
["bitfinex-derivatives","BTCF0:USTF0",1738769496726,0.01017159,98371.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769496727,0.01017159,98371.0,98363.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1738769496927,0.21341319,98371.0,98363.0,0.2032564]
["bitfinex-derivatives","BTCF0:USTF0",1738769497121,0.21341319,98371.0,98360.0,0.01011842]
["bitfinex-derivatives","BTCF0:USTF0",1738769497423,0.01017159,98371.0,98350.0,0.14274477]
["bitfinex-derivatives","BTCF0:USTF0",1738769497620,0.01017159,98371.0,98342.0,0.24221129]
["bitfinex-derivatives","BTCF0:USTF0",1738769497621,0.3608,98364.0,98348.0,0.5640881]
["bitfinex-derivatives","BTCF0:USTF0",1738769497825,0.2032667,98359.0,98348.0,0.5640881]
["bitfinex-derivatives","BTCF0:USTF0",1738769498119,0.21343829,98359.0,98348.0,0.5640881]
["bitfinex-derivatives","BTCF0:USTF0",1738769498422,0.2032736,98356.0,98343.0,0.2032968]
["bitfinex-derivatives","BTCF0:USTF0",1738769498615,0.2032736,98356.0,98343.0,0.5640968]
["bitfinex-derivatives","BTCF0:USTF0",1738769498815,0.2032736,98356.0,98343.0,0.5649768]
["bitfinex-derivatives","BTCF0:USTF0",1738769499820,0.2032736,98356.0,98343.0,0.2041768]
["bitfinex-derivatives","BTCF0:USTF0",1738769500117,0.2032736,98356.0,98346.0,0.18240466]
["bitfinex-derivatives","BTCF0:USTF0",1738769500422,0.01017159,98359.0,98346.0,0.18240466]
["bitfinex-derivatives","BTCF0:USTF0",1738769500620,0.01017159,98359.0,98349.0,0.14274477]
["bitfinex-derivatives","BTCF0:USTF0",1738769500817,0.01017159,98359.0,98346.0,0.18240466]
["bitfinex-derivatives","BTCF0:USTF0",1738769501019,0.3608,98352.0,98346.0,0.01250466]
["bitfinex-derivatives","BTCF0:USTF0",1738769501213,0.3608,98352.0,98333.0,0.2033188]
["bitfinex-derivatives","BTCF0:USTF0",1738769501214,0.3608,98352.0,98333.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769501523,0.5641173,98334.0,98332.0,0.30436901]
["bitfinex-derivatives","BTCF0:USTF0",1738769501724,0.42633159,98334.0,98314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738769502022,0.5641358,98326.0,98311.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769502627,0.3608,98326.0,98316.0,0.2033533]
["bitfinex-derivatives","BTCF0:USTF0",1738769502926,0.0854,98333.0,98316.0,0.2033533]
["bitfinex-derivatives","BTCF0:USTF0",1738769503325,0.3608,98317.0,98311.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769503625,0.37097159,98317.0,98301.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738769503922,0.37097159,98317.0,98292.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738769503923,0.3608,98308.0,98292.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738769504225,0.3608,98308.0,98298.0,0.14274477]
["bitfinex-derivatives","BTCF0:USTF0",1738769504527,0.3608,98308.0,98306.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738769505028,0.00015257,98314.0,98306.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738769505529,0.00015257,98314.0,98307.0,0.2033716]
["bitfinex-derivatives","BTCF0:USTF0",1738769505828,0.00015257,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769506013,0.00015257,98314.0,98312.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1738769506621,0.00015257,98314.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769506823,0.00015257,98314.0,98306.0,0.2033738]
["bitfinex-derivatives","BTCF0:USTF0",1738769507019,0.00015257,98314.0,98308.0,0.2033709]
["bitfinex-derivatives","BTCF0:USTF0",1738769507227,0.00015257,98314.0,98309.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769507423,0.00015257,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769509326,0.2033101,98338.0,98331.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1738769509528,0.2033187,98334.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769509724,0.01017159,98337.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769509919,0.3608,98332.0,98309.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769510119,0.2033669,98310.0,98309.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1738769510326,0.2033746,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769510625,0.2033603,98314.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769511029,0.2033639,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769511229,0.3608,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769511527,0.37097159,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769512432,0.2033806,98304.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769514628,0.37097159,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769514829,0.37097159,98308.0,98300.0,0.31600779]
["bitfinex-derivatives","BTCF0:USTF0",1738769515034,0.37097159,98308.0,98301.0,0.2033839]
["bitfinex-derivatives","BTCF0:USTF0",1738769515629,0.37097159,98308.0,98306.0,0.2033743]
["bitfinex-derivatives","BTCF0:USTF0",1738769518030,0.37097159,98308.0,98306.0,0.10435027]
["bitfinex-derivatives","BTCF0:USTF0",1738769518632,0.01017159,98308.0,98306.0,0.46515027]
["bitfinex-derivatives","BTCF0:USTF0",1738769518829,0.01017159,98315.0,98313.0,0.2033607]
["bitfinex-derivatives","BTCF0:USTF0",1738769519131,0.01017159,98315.0,98314.0,0.2033586]
["bitfinex-derivatives","BTCF0:USTF0",1738769519829,0.01017159,98315.0,98307.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738769519830,0.2033664,98311.0,98307.0,0.3745719]
["bitfinex-derivatives","BTCF0:USTF0",1738769520133,0.01017159,98315.0,98307.0,0.3745719]
["bitfinex-derivatives","BTCF0:USTF0",1738769520134,0.20337,98309.0,98307.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1738769520736,0.2033815,98303.0,98300.0,0.31600919]
["bitfinex-derivatives","BTCF0:USTF0",1738769520931,0.2033845,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738769521132,0.2033845,98302.0,98300.0,0.09984761]
["bitfinex-derivatives","BTCF0:USTF0",1738769521337,0.3608,98301.0,98300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769521645,0.4478,98301.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769521940,1.5,98260.0,98254.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1738769522125,1.51017159,98260.0,98254.0,0.203482]
["bitfinex-derivatives","BTCF0:USTF0",1738769522529,1.51017159,98260.0,98251.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769522927,0.3608,98252.0,98246.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738769523133,0.3608,98252.0,98241.0,0.01284816]
["bitfinex-derivatives","BTCF0:USTF0",1738769523431,0.3608,98252.0,98238.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1738769523640,0.3608,98252.0,98235.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769524026,0.3608,98237.0,98235.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769524227,0.37097159,98237.0,98224.0,0.2035435]
["bitfinex-derivatives","BTCF0:USTF0",1738769524440,0.37097159,98237.0,98221.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1738769524735,0.37097159,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769524736,0.01017159,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769525136,0.01017159,98237.0,98226.0,0.2035405]
["bitfinex-derivatives","BTCF0:USTF0",1738769525332,0.01017159,98237.0,98221.0,0.18031429]
["bitfinex-derivatives","BTCF0:USTF0",1738769525333,0.3608,98230.0,98221.0,0.01251429]
["bitfinex-derivatives","BTCF0:USTF0",1738769525639,0.3608,98230.0,98220.0,0.30210157]
["bitfinex-derivatives","BTCF0:USTF0",1738769525840,0.3608,98230.0,98223.0,0.2035464]
["bitfinex-derivatives","BTCF0:USTF0",1738769526033,0.3608,98230.0,98225.0,0.2035417]
["bitfinex-derivatives","BTCF0:USTF0",1738769526429,0.01017159,98237.0,98234.0,0.2035236]
["bitfinex-derivatives","BTCF0:USTF0",1738769526625,0.0869,98259.0,98237.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738769526834,0.01017159,98250.0,98239.0,0.2035139]
["bitfinex-derivatives","BTCF0:USTF0",1738769527032,0.01017159,98250.0,98239.0,0.2895139]
["bitfinex-derivatives","BTCF0:USTF0",1738769527541,0.01017159,98250.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738769527740,0.01017159,98250.0,98249.0,0.5642931]
["bitfinex-derivatives","BTCF0:USTF0",1738769528440,0.01017159,98250.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738769529338,0.2035063,98243.0,98240.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738769529638,0.3608,98241.0,98240.0,0.00015266]
["bitfinex-derivatives","BTCF0:USTF0",1738769529940,0.3608,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769529941,1.8608,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769530532,2.1608,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769530827,2.1738014,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769531827,1.8608,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769532241,0.3608,98241.0,98240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769533437,0.3608,98241.0,98239.0,0.2035139]
["bitfinex-derivatives","BTCF0:USTF0",1738769534337,0.01017159,98250.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738769534934,0.01017159,98250.0,98242.0,0.2035065]
["bitfinex-derivatives","BTCF0:USTF0",1738769535239,0.01017159,98250.0,98249.0,0.2034931]
["bitfinex-derivatives","BTCF0:USTF0",1738769537337,0.01017159,98260.0,98257.0,0.2034766]
["bitfinex-derivatives","BTCF0:USTF0",1738769537541,1.67961224,98276.0,98258.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738769537542,0.01017159,98259.0,98258.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738769537742,0.01017159,98261.0,98258.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738769537941,0.17961224,98276.0,98260.0,0.2034704]
["bitfinex-derivatives","BTCF0:USTF0",1738769538240,0.01017159,98272.0,98271.0,0.2034476]
["bitfinex-derivatives","BTCF0:USTF0",1738769539145,0.01169881,98274.0,98273.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1738769540647,0.37249881,98274.0,98273.0,0.2034434]
["bitfinex-derivatives","BTCF0:USTF0",1738769542547,0.00152722,98274.0,98273.0,0.5034434]
["bitfinex-derivatives","BTCF0:USTF0",1738769542738,0.3608,98298.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738769542739,0.01017159,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738769543634,9e-08,98296.0,98295.0,0.2033979]
["bitfinex-derivatives","BTCF0:USTF0",1738769543835,0.00015266,98305.0,98298.0,0.0508477]
["bitfinex-derivatives","BTCF0:USTF0",1738769544046,0.00015266,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769544340,0.00015266,98305.0,98304.0,0.5641793]
["bitfinex-derivatives","BTCF0:USTF0",1738769544545,0.01017159,98312.0,98309.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738769544745,0.3608,98332.0,98309.0,0.2033689]
["bitfinex-derivatives","BTCF0:USTF0",1738769544946,0.01017159,98322.0,98321.0,0.2033441]
["bitfinex-derivatives","BTCF0:USTF0",1738769546243,0.37097159,98322.0,98321.0,0.2033441]
["bitfinex-derivatives","BTCF0:USTF0",1738769546636,0.37097159,98322.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769546838,0.3608,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769547143,0.5641598,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769547339,1.5,98313.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769547742,1.5,98313.0,98312.0,0.20351528]
["bitfinex-derivatives","BTCF0:USTF0",1738769548249,1.5,98313.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769549745,0.37097159,98322.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769550046,0.3608,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769550239,0.3608,98314.0,98312.0,0.20351418]
["bitfinex-derivatives","BTCF0:USTF0",1738769550945,1.8608,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769551135,2.0641597,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769551647,1.8608,98314.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769553151,0.01017159,98322.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769553349,0.01017159,98322.0,98321.0,0.2033441]
["bitfinex-derivatives","BTCF0:USTF0",1738769554354,0.37097159,98322.0,98314.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738769554542,0.2033453,98321.0,98312.0,0.00015258]
["bitfinex-derivatives","BTCF0:USTF0",1738769554849,0.37097159,98322.0,98312.0,0.20351398]
["bitfinex-derivatives","BTCF0:USTF0",1738769555055,0.37097159,98322.0,98297.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738769555056,0.37097159,98322.0,98316.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1738769555252,0.37097159,98322.0,98317.0,0.2033512]
["bitfinex-derivatives","BTCF0:USTF0",1738769556561,0.37097159,98322.0,98320.0,0.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1738769557252,0.01017159,98322.0,98320.0,0.2033445]
["bitfinex-derivatives","BTCF0:USTF0",1738769560050,0.01032417,98331.0,98330.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738769560360,0.00015258,98331.0,98330.0,0.5641255]
["bitfinex-derivatives","BTCF0:USTF0",1738769561453,0.00015258,98331.0,98330.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738769562551,0.00015258,98331.0,98322.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738769562757,0.2033324,98327.0,98323.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1738769562959,0.2033479,98320.0,98316.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1738769563163,0.21351949,98320.0,98316.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1738769563558,0.01017159,98320.0,98316.0,0.0124731]
["bitfinex-derivatives","BTCF0:USTF0",1738769563863,0.01017159,98320.0,98318.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1738769566861,0.37097159,98329.0,98328.0,0.2033297]
["bitfinex-derivatives","BTCF0:USTF0",1738769568064,0.2033319,98327.0,98321.0,0.2033426]
["bitfinex-derivatives","BTCF0:USTF0",1738769568567,0.2033319,98327.0,98322.0,0.203341]
["bitfinex-derivatives","BTCF0:USTF0",1738769569063,0.2033319,98327.0,98324.0,0.2033371]
["bitfinex-derivatives","BTCF0:USTF0",1738769569258,0.2033319,98327.0,98310.0,0.01204216]
["bitfinex-derivatives","BTCF0:USTF0",1738769569461,0.01017159,98329.0,98327.0,0.2033298]
["bitfinex-derivatives","BTCF0:USTF0",1738769569668,0.01017159,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769570262,0.01017159,98329.0,98328.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1738769571358,0.01017159,98329.0,98328.0,0.5461541]
["bitfinex-derivatives","BTCF0:USTF0",1738769573558,0.01017159,98339.0,98338.0,0.203309]
["bitfinex-derivatives","BTCF0:USTF0",1738769573759,0.01017159,98339.0,98338.0,0.564109]
["bitfinex-derivatives","BTCF0:USTF0",1738769574961,0.00015258,98348.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738769576753,0.00015258,98348.0,98347.0,0.5640904]
["bitfinex-derivatives","BTCF0:USTF0",1738769576955,0.00015258,98348.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769577162,0.2032968,98344.0,98341.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738769577368,0.2032968,98344.0,98341.0,0.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1738769577569,1.5,98343.0,98341.0,0.1843026]
["bitfinex-derivatives","BTCF0:USTF0",1738769577764,0.00015258,98348.0,98346.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1738769579368,0.00015258,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769579765,0.00015258,98348.0,98347.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1738769580469,0.01017159,98362.0,98347.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1738769580668,0.01017159,98370.0,98369.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1738769580869,0.01017159,98370.0,98369.0,0.5640449]
["bitfinex-derivatives","BTCF0:USTF0",1738769581578,0.17921586,98373.0,98369.0,0.37303659]
["bitfinex-derivatives","BTCF0:USTF0",1738769581772,0.17921586,98373.0,98372.0,0.2032387]
["bitfinex-derivatives","BTCF0:USTF0",1738769581967,0.17921586,98373.0,98369.0,0.37391659]
["bitfinex-derivatives","BTCF0:USTF0",1738769582273,0.17921586,98373.0,98369.0,0.01223659]
["bitfinex-derivatives","BTCF0:USTF0",1738769582570,0.17921586,98374.0,98373.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1738769583275,0.17921586,98374.0,98373.0,0.5640366]
["bitfinex-derivatives","BTCF0:USTF0",1738769585474,0.37097159,98378.0,98366.0,0.2032511]
["bitfinex-derivatives","BTCF0:USTF0",1738769585670,0.0828,98377.0,98366.0,0.2032511]
["bitfinex-derivatives","BTCF0:USTF0",1738769585977,0.0828,98377.0,98364.0,0.37403314]
["bitfinex-derivatives","BTCF0:USTF0",1738769586277,0.2032441,98370.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769586579,0.0828,98377.0,98375.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1738769586774,0.01017159,98378.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769586775,0.01017159,98378.0,98377.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738769586967,0.01017159,98378.0,98377.0,0.5640284]
["bitfinex-derivatives","BTCF0:USTF0",1738769587265,0.01017159,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769587575,0.01017159,98378.0,98360.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769587976,0.01017159,98378.0,98368.0,0.50354477]
["bitfinex-derivatives","BTCF0:USTF0",1738769588175,0.01017159,98378.0,98376.0,0.2032284]
["bitfinex-derivatives","BTCF0:USTF0",1738769588987,0.01032409,98379.0,98378.0,0.2032263]
["bitfinex-derivatives","BTCF0:USTF0",1738769589282,0.01017159,98385.0,98378.0,0.2032247]
["bitfinex-derivatives","BTCF0:USTF0",1738769589463,0.01017159,98385.0,98384.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738769591177,0.01017159,98385.0,98384.0,0.5640139]
["bitfinex-derivatives","BTCF0:USTF0",1738769591577,0.0001525,98394.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769591777,0.01032409,98394.0,98384.0,0.50354477]
["bitfinex-derivatives","BTCF0:USTF0",1738769591980,0.01032409,98394.0,98390.0,0.2032005]
["bitfinex-derivatives","BTCF0:USTF0",1738769592177,0.01032409,98394.0,98392.0,0.2031954]
["bitfinex-derivatives","BTCF0:USTF0",1738769595186,0.2032022,98390.0,98385.0,0.2032106]
["bitfinex-derivatives","BTCF0:USTF0",1738769595477,0.2032022,98390.0,98384.0,0.01229711]
["bitfinex-derivatives","BTCF0:USTF0",1738769595674,0.01032409,98394.0,98390.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1738769596270,0.01032409,98394.0,98392.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1738769596777,0.0001525,98394.0,98392.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1738769596982,0.0001525,98394.0,98393.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738769597174,0.01032409,98394.0,98392.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1738769599888,0.203198,98392.0,98387.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1738769600079,0.01032409,98394.0,98384.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1738769600080,0.2032031,98390.0,98388.0,0.203204]
["bitfinex-derivatives","BTCF0:USTF0",1738769600385,0.2032031,98390.0,98384.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1738769600386,0.01032409,98394.0,98384.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1738769600777,0.2032075,98388.0,98384.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1738769600975,0.01032409,98394.0,98384.0,0.14277985]
["bitfinex-derivatives","BTCF0:USTF0",1738769601176,0.01032409,98394.0,98383.0,0.2032151]
["bitfinex-derivatives","BTCF0:USTF0",1738769601376,0.2032047,98389.0,98383.0,0.2032151]
["bitfinex-derivatives","BTCF0:USTF0",1738769602875,0.01032409,98394.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769603079,0.0001525,98394.0,98392.0,0.2031954]
["bitfinex-derivatives","BTCF0:USTF0",1738769603281,0.01032409,98394.0,98392.0,0.2031954]
["bitfinex-derivatives","BTCF0:USTF0",1738769603881,0.01032409,98394.0,98393.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738769604284,0.37112409,98394.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769604787,0.2032079,98387.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769605182,0.082,98386.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769605782,0.01032409,98394.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769606491,0.01032409,98394.0,98383.0,0.2032159]
["bitfinex-derivatives","BTCF0:USTF0",1738769606985,0.01032409,98394.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769607187,0.2032059,98388.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769607380,0.1644,98387.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769607585,0.203216,98383.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769607779,0.21338759,98383.0,98382.0,0.01251049]
["bitfinex-derivatives","BTCF0:USTF0",1738769607977,0.21338759,98383.0,98382.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769608588,0.2032387,98372.0,98371.0,0.18203125]
["bitfinex-derivatives","BTCF0:USTF0",1738769608785,0.57421029,98372.0,98371.0,0.18203125]
["bitfinex-derivatives","BTCF0:USTF0",1738769609684,0.203249,98367.0,98366.0,0.20176872]
["bitfinex-derivatives","BTCF0:USTF0",1738769609888,0.203249,98367.0,98361.0,0.17384748]
["bitfinex-derivatives","BTCF0:USTF0",1738769609889,0.2032573,98363.0,98361.0,0.17384748]
["bitfinex-derivatives","BTCF0:USTF0",1738769610092,0.41604,98367.0,98344.0,0.01192357]
["bitfinex-derivatives","BTCF0:USTF0",1738769610093,0.2032862,98349.0,98348.0,0.2429788]
["bitfinex-derivatives","BTCF0:USTF0",1738769610387,0.57425779,98349.0,98348.0,0.2429788]
["bitfinex-derivatives","BTCF0:USTF0",1738769610881,0.37097159,98349.0,98348.0,0.2429788]
["bitfinex-derivatives","BTCF0:USTF0",1738769612089,0.01017159,98357.0,98348.0,0.2429788]
["bitfinex-derivatives","BTCF0:USTF0",1738769612284,0.01017159,98357.0,98355.0,0.2032727]
["bitfinex-derivatives","BTCF0:USTF0",1738769612878,0.3609525,98358.0,98357.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738769613495,0.0001525,98358.0,98357.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738769613789,0.0001525,98358.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769613992,0.0001525,98358.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769613993,0.3608,98355.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769614183,0.2032807,98352.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769614382,0.37097159,98355.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769614781,0.203282,98352.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769615292,0.2032842,98350.0,98349.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738769617188,0.2032842,98350.0,98342.0,0.21538472]
["bitfinex-derivatives","BTCF0:USTF0",1738769617386,0.3608,98345.0,98342.0,0.21538472]
["bitfinex-derivatives","BTCF0:USTF0",1738769617582,0.37097159,98345.0,98342.0,0.21538472]
["bitfinex-derivatives","BTCF0:USTF0",1738769618696,0.37097159,98345.0,98342.0,0.01208472]
["bitfinex-derivatives","BTCF0:USTF0",1738769618900,0.37097159,98345.0,98343.0,0.2032977]
["bitfinex-derivatives","BTCF0:USTF0",1738769620500,0.57426709,98345.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769620694,0.2032972,98344.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769620895,0.37097159,98345.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769621097,0.2033034,98341.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769621299,0.01017159,98345.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769621495,0.37097159,98355.0,98348.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738769621795,0.2032795,98353.0,98348.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738769622197,0.2032827,98351.0,98348.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738769622499,0.01017159,98355.0,98348.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738769622707,0.01017159,98355.0,98341.0,0.2033017]
["bitfinex-derivatives","BTCF0:USTF0",1738769623003,0.01017159,98355.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769623189,0.01017159,98355.0,98353.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738769623805,0.0001525,98358.0,98357.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738769624306,0.0001525,98358.0,98357.0,0.5640697]
["bitfinex-derivatives","BTCF0:USTF0",1738769624700,0.0001525,98358.0,98357.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738769625001,0.2034201,98358.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769625297,0.0001525,98358.0,98356.0,0.2032707]
["bitfinex-derivatives","BTCF0:USTF0",1738769625493,0.0001525,98358.0,98357.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769626403,0.0001525,98358.0,98336.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1738769626611,0.2032863,98349.0,98344.0,0.2032961]
["bitfinex-derivatives","BTCF0:USTF0",1738769626803,0.01017159,98349.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769626999,0.01017159,98349.0,98347.0,0.2032887]
["bitfinex-derivatives","BTCF0:USTF0",1738769630407,0.37097159,98350.0,98349.0,0.2032862]
["bitfinex-derivatives","BTCF0:USTF0",1738769631298,0.37097159,98350.0,98343.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1738769631495,0.2032871,98349.0,98343.0,0.2032984]
["bitfinex-derivatives","BTCF0:USTF0",1738769631900,0.2032871,98349.0,98346.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1738769632099,0.01017159,98350.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769632299,0.01017159,98350.0,98346.0,0.2032906]
["bitfinex-derivatives","BTCF0:USTF0",1738769632494,0.01017159,98350.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769632695,0.01017159,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769633304,0.01017159,98350.0,98348.0,0.2032868]
["bitfinex-derivatives","BTCF0:USTF0",1738769633505,0.203291,98347.0,98341.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1738769633705,0.203291,98347.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769633911,0.2032979,98344.0,98342.0,0.2033002]
["bitfinex-derivatives","BTCF0:USTF0",1738769634307,0.01017159,98350.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769634608,0.2032924,98346.0,98345.0,0.2032927]
["bitfinex-derivatives","BTCF0:USTF0",1738769635108,0.2032961,98345.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769635608,0.01017159,98350.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769635807,0.01017159,98350.0,98341.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738769636009,0.01017159,98350.0,98346.0,0.2032909]
["bitfinex-derivatives","BTCF0:USTF0",1738769636204,0.3608,98348.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769636407,0.2032997,98343.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769636803,0.2032997,98343.0,98340.0,0.285303]
["bitfinex-derivatives","BTCF0:USTF0",1738769637004,0.2032997,98343.0,98341.0,0.2033015]
["bitfinex-derivatives","BTCF0:USTF0",1738769637204,0.3608,98348.0,98344.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1738769637611,0.5640895,98348.0,98344.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1738769637813,0.5640895,98348.0,98345.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1738769638113,0.2032906,98347.0,98345.0,0.2032944]
["bitfinex-derivatives","BTCF0:USTF0",1738769639210,0.2032906,98347.0,98340.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738769639211,0.2032994,98343.0,98340.0,0.2853037]
["bitfinex-derivatives","BTCF0:USTF0",1738769639617,0.2032994,98343.0,98341.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738769639807,0.2033007,98342.0,98341.0,0.2033026]
["bitfinex-derivatives","BTCF0:USTF0",1738769640113,0.3608,98348.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769640308,0.5641048,98340.0,98339.0,0.01211053]
["bitfinex-derivatives","BTCF0:USTF0",1738769640503,0.37097159,98340.0,98339.0,0.21541743]
["bitfinex-derivatives","BTCF0:USTF0",1738769640713,0.01017159,98340.0,98339.0,0.21541743]
["bitfinex-derivatives","BTCF0:USTF0",1738769641219,0.3608,98348.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738769641419,0.2032957,98345.0,98341.0,0.2033011]
["bitfinex-derivatives","BTCF0:USTF0",1738769641714,0.37097159,98348.0,98346.0,0.2032912]
["bitfinex-derivatives","BTCF0:USTF0",1738769642217,0.37097159,98348.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738769642519,0.57425989,98348.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738769643309,0.37097159,98348.0,98347.0,0.2032904]
["bitfinex-derivatives","BTCF0:USTF0",1738769644621,0.17921586,98361.0,98357.0,0.2032697]
["bitfinex-derivatives","BTCF0:USTF0",1738769645520,0.17921586,98361.0,98349.0,0.2858857]
["bitfinex-derivatives","BTCF0:USTF0",1738769645723,0.2032788,98353.0,98349.0,0.2858857]
["bitfinex-derivatives","BTCF0:USTF0",1738769645918,0.21345039,98353.0,98349.0,0.2858857]
["bitfinex-derivatives","BTCF0:USTF0",1738769646128,0.01017159,98353.0,98350.0,0.2032825]
["bitfinex-derivatives","BTCF0:USTF0",1738769646513,0.01017159,98353.0,98351.0,0.2032814]
["bitfinex-derivatives","BTCF0:USTF0",1738769648723,0.01017159,98353.0,98341.0,0.2033021]
["bitfinex-derivatives","BTCF0:USTF0",1738769648914,0.01017159,98353.0,98351.0,0.2032816]
["bitfinex-derivatives","BTCF0:USTF0",1738769649111,0.3608,98352.0,98337.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738769649322,0.2032878,98349.0,98345.0,0.2032935]
["bitfinex-derivatives","BTCF0:USTF0",1738769649518,0.3608,98352.0,98338.0,0.2033085]
["bitfinex-derivatives","BTCF0:USTF0",1738769649814,0.3608,98352.0,98337.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738769649815,0.2032824,98351.0,98340.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769650015,0.3608,98352.0,98343.0,0.2032981]
["bitfinex-derivatives","BTCF0:USTF0",1738769650219,0.2032898,98348.0,98343.0,0.2032981]
["bitfinex-derivatives","BTCF0:USTF0",1738769650419,0.2032898,98348.0,98340.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769650819,0.3608,98352.0,98340.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769651023,0.01017159,98353.0,98340.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769651214,0.01017159,98353.0,98351.0,0.2032814]
["bitfinex-derivatives","BTCF0:USTF0",1738769651420,0.2032802,98352.0,98346.0,0.2032919]
["bitfinex-derivatives","BTCF0:USTF0",1738769652126,0.2032845,98350.0,98346.0,0.2032919]
["bitfinex-derivatives","BTCF0:USTF0",1738769652524,0.2032845,98350.0,98347.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1738769652725,0.01017159,98353.0,98347.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1738769653029,0.2032873,98349.0,98347.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1738769653420,0.2032883,98348.0,98347.0,0.203289]
["bitfinex-derivatives","BTCF0:USTF0",1738769653824,0.2032883,98348.0,98340.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769653825,0.01017159,98353.0,98352.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1738769654720,0.21344959,98353.0,98352.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1738769655120,0.21344959,98353.0,98337.0,0.1306272]
["bitfinex-derivatives","BTCF0:USTF0",1738769655121,0.2032903,98348.0,98347.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1738769655317,0.01017159,98353.0,98336.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1738769655520,0.01017159,98353.0,98339.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769655521,0.5641048,98340.0,98339.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769655727,0.57427639,98340.0,98339.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769656021,2.07427639,98340.0,98339.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769656222,2.12947639,98340.0,98339.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769658718,0.2033284,98329.0,98325.0,0.2033355]
["bitfinex-derivatives","BTCF0:USTF0",1738769658927,0.57429999,98329.0,98325.0,0.2033355]
["bitfinex-derivatives","BTCF0:USTF0",1738769660219,0.37097159,98329.0,98319.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769660414,0.37097159,98329.0,98327.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1738769662224,0.01017159,98329.0,98327.0,0.20333]
["bitfinex-derivatives","BTCF0:USTF0",1738769662731,0.01032409,98337.0,98319.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769663029,0.01032409,98337.0,98320.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769663228,0.2033131,98336.0,98329.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738769663625,0.01032409,98337.0,98329.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738769663626,0.2033177,98334.0,98329.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738769663835,0.2033177,98334.0,98320.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769664124,0.2033177,98334.0,98332.0,0.2033203]
["bitfinex-derivatives","BTCF0:USTF0",1738769664731,0.01032409,98337.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769664926,0.01032409,98337.0,98336.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738769665329,0.0001525,98337.0,98336.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738769665726,0.01017159,98359.0,98336.0,0.01161284]
["bitfinex-derivatives","BTCF0:USTF0",1738769665918,0.01017159,98359.0,98351.0,0.2032821]
["bitfinex-derivatives","BTCF0:USTF0",1738769666330,0.2032715,98357.0,98346.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738769667035,0.01032409,98359.0,98351.0,0.2032821]
["bitfinex-derivatives","BTCF0:USTF0",1738769667634,0.05613219,98352.0,98351.0,0.2032821]
["bitfinex-derivatives","BTCF0:USTF0",1738769668126,0.01032409,98359.0,98355.0,0.2032719]
["bitfinex-derivatives","BTCF0:USTF0",1738769668629,0.01032409,98359.0,98356.0,0.2032701]
["bitfinex-derivatives","BTCF0:USTF0",1738769669329,0.01032409,98359.0,98349.0,0.2032849]
["bitfinex-derivatives","BTCF0:USTF0",1738769669628,0.01032409,98359.0,98346.0,0.25900599]
["bitfinex-derivatives","BTCF0:USTF0",1738769669629,0.2032859,98350.0,98346.0,0.25900599]
["bitfinex-derivatives","BTCF0:USTF0",1738769670530,0.01032409,98359.0,98346.0,0.25900599]
["bitfinex-derivatives","BTCF0:USTF0",1738769670735,0.01032409,98359.0,98358.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1738769670928,0.01032409,98359.0,98358.0,0.5640676]
["bitfinex-derivatives","BTCF0:USTF0",1738769671932,0.01032409,98359.0,98358.0,0.2032676]
["bitfinex-derivatives","BTCF0:USTF0",1738769673537,0.01032409,98359.0,98358.0,0.21517457]
["bitfinex-derivatives","BTCF0:USTF0",1738769675234,0.01032409,98359.0,98358.0,0.01190697]
["bitfinex-derivatives","BTCF0:USTF0",1738769675537,0.01032409,98359.0,98349.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769676129,0.01032409,98359.0,98357.0,0.2032691]
["bitfinex-derivatives","BTCF0:USTF0",1738769676726,0.01017159,98369.0,98368.0,0.203247]
["bitfinex-derivatives","BTCF0:USTF0",1738769676937,0.01017159,98369.0,98368.0,0.564047]
["bitfinex-derivatives","BTCF0:USTF0",1738769679231,0.0001525,98378.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769679431,0.0001525,98378.0,98376.0,0.2032299]
["bitfinex-derivatives","BTCF0:USTF0",1738769679836,0.0001525,98378.0,98377.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738769680637,0.0001525,98378.0,98377.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738769681038,1e-08,98378.0,98377.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738769687348,0.00148552,98386.0,98385.0,0.2032118]
["bitfinex-derivatives","BTCF0:USTF0",1738769687546,0.00148552,98386.0,98385.0,0.5640118]
["bitfinex-derivatives","BTCF0:USTF0",1738769687947,0.01165711,98386.0,98385.0,0.5640118]
["bitfinex-derivatives","BTCF0:USTF0",1738769688452,0.00148552,98386.0,98385.0,0.5640118]
["bitfinex-derivatives","BTCF0:USTF0",1738769694154,0.00148552,98386.0,98385.0,0.57522349]
["bitfinex-derivatives","BTCF0:USTF0",1738769700955,0.00148552,98386.0,98385.0,0.01121169]
["bitfinex-derivatives","BTCF0:USTF0",1738769701157,0.3608,98386.0,98370.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769701459,0.3608,98386.0,98376.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1738769701460,0.1603,98385.0,98376.0,0.2032303]
["bitfinex-derivatives","BTCF0:USTF0",1738769701666,0.2032148,98384.0,98370.0,0.19054968]
["bitfinex-derivatives","BTCF0:USTF0",1738769701852,0.0101657,98384.0,98383.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1738769702052,0.0101657,98384.0,98383.0,0.203216]
["bitfinex-derivatives","BTCF0:USTF0",1738769702255,0.0101657,98384.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769702256,0.0101657,98384.0,98376.0,0.2032298]
["bitfinex-derivatives","BTCF0:USTF0",1738769702451,0.0101657,98384.0,98370.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769702653,0.2032274,98378.0,98371.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1738769702955,0.2032166,98383.0,98371.0,0.2032395]
["bitfinex-derivatives","BTCF0:USTF0",1738769703159,0.2032166,98383.0,98370.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769703160,0.2032266,98378.0,98373.0,0.2032357]
["bitfinex-derivatives","BTCF0:USTF0",1738769703461,0.2133807,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769703657,0.2133807,98384.0,98380.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1738769704459,0.2133807,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769704460,0.2032201,98381.0,98378.0,0.2032257]
["bitfinex-derivatives","BTCF0:USTF0",1738769704955,0.0101657,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769704956,0.3709657,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769705264,0.2032627,98361.0,98350.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769705457,0.1544,98360.0,98350.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769705658,0.2315,98360.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769705852,0.1554,98360.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769706052,0.1655657,98360.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769706252,0.1554,98360.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769707053,0.3608,98367.0,98360.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1738769707460,0.3608,98367.0,98365.0,0.203253]
["bitfinex-derivatives","BTCF0:USTF0",1738769707655,0.0001525,98369.0,98368.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1738769709272,0.0001525,98369.0,98362.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738769709451,0.0001525,98369.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769709452,0.3608,98368.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769709652,0.0795,98367.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769709955,0.0795,98367.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769710263,0.203251,98366.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769710760,0.081,98365.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769710966,0.081,98365.0,98364.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1738769711460,0.081,98365.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769711668,0.081,98365.0,98363.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1738769712057,0.081,98365.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769712258,0.081,98365.0,98362.0,0.5640581]
["bitfinex-derivatives","BTCF0:USTF0",1738769712659,0.081,98365.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769713275,0.2032589,98363.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769713771,0.2032634,98360.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769713962,0.081,98365.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769714270,0.081,98365.0,98363.0,0.2032567]
["bitfinex-derivatives","BTCF0:USTF0",1738769714564,0.2033985,98369.0,98359.0,0.01141125]
["bitfinex-derivatives","BTCF0:USTF0",1738769714759,0.2033985,98369.0,98359.0,0.10668609]
["bitfinex-derivatives","BTCF0:USTF0",1738769714961,0.2033985,98369.0,98361.0,0.2032603]
["bitfinex-derivatives","BTCF0:USTF0",1738769715560,0.0001525,98369.0,98361.0,0.2032603]
["bitfinex-derivatives","BTCF0:USTF0",1738769716172,0.2032634,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769716464,0.2134291,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769716666,0.5742291,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769716868,0.5640634,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769717071,0.5742291,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769718667,0.5640634,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769718864,0.3608,98360.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769720772,0.0001525,98369.0,98359.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769720972,0.0001525,98369.0,98359.0,0.53022734]
["bitfinex-derivatives","BTCF0:USTF0",1738769721166,0.0001525,98369.0,98366.0,0.2032503]
["bitfinex-derivatives","BTCF0:USTF0",1738769721567,0.0001525,98369.0,98367.0,0.2032481]
["bitfinex-derivatives","BTCF0:USTF0",1738769722669,0.0001525,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769725370,0.0101657,98388.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769725670,0.0814,98405.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769725875,0.00052001,98408.0,98399.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738769726065,0.0101657,98411.0,98399.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738769726268,0.2031736,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769726465,0.3709657,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769726669,0.2031901,98396.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769726865,0.3709657,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769727076,0.2031923,98395.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769727777,0.2032035,98389.0,98388.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769729180,1.7032035,98389.0,98388.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769729875,0.2032035,98389.0,98388.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769730473,0.0101657,98391.0,98388.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738769731268,0.2032015,98390.0,98388.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738769732175,0.2032015,98390.0,98388.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769732678,0.203206,98388.0,98385.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1738769734682,0.0101657,98391.0,98385.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1738769734878,0.2032021,98390.0,98379.0,0.2032223]
["bitfinex-derivatives","BTCF0:USTF0",1738769735080,0.2032262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769738088,0.3608,98383.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769738481,0.2032242,98379.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769738677,0.2032242,98379.0,98377.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738769738883,0.3608,98383.0,98380.0,0.2032207]
["bitfinex-derivatives","BTCF0:USTF0",1738769739084,0.3608,98383.0,98378.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738769739286,0.3608,98383.0,98381.0,0.2032195]
["bitfinex-derivatives","BTCF0:USTF0",1738769739479,0.2032146,98384.0,98381.0,0.2032195]
["bitfinex-derivatives","BTCF0:USTF0",1738769739985,0.2032146,98384.0,98382.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1738769740685,0.17995586,98396.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769740887,0.17995586,98396.0,98393.0,0.2031936]
["bitfinex-derivatives","BTCF0:USTF0",1738769741075,0.17995586,98396.0,98394.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738769741279,0.17995586,98396.0,98394.0,0.2791917]
["bitfinex-derivatives","BTCF0:USTF0",1738769741792,0.74392706,98405.0,98395.0,0.2031894]
["bitfinex-derivatives","BTCF0:USTF0",1738769741975,0.74448707,98405.0,98394.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1738769742175,0.54131587,98405.0,98394.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738769742487,0.54075586,98405.0,98398.0,0.1841829]
["bitfinex-derivatives","BTCF0:USTF0",1738769742789,0.54075586,98405.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769744488,0.3608,98405.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769749197,0.563971,98405.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769749399,0.56449101,98405.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769749800,0.2031731,98404.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769750486,0.3031808,98400.0,98399.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738769750790,0.1,98400.0,98394.0,0.08763606]
["bitfinex-derivatives","BTCF0:USTF0",1738769750990,0.2031911,98395.0,98394.0,0.08763606]
["bitfinex-derivatives","BTCF0:USTF0",1738769751393,0.2032011,98391.0,98387.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738769751693,0.2032011,98391.0,98388.0,0.2032056]
["bitfinex-derivatives","BTCF0:USTF0",1738769752497,0.0101657,98396.0,98387.0,0.08844189]
["bitfinex-derivatives","BTCF0:USTF0",1738769752691,0.2031891,98396.0,98387.0,0.08844189]
["bitfinex-derivatives","BTCF0:USTF0",1738769752897,0.2031932,98394.0,98391.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1738769753797,0.203196,98393.0,98391.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1738769753997,0.2031973,98392.0,98391.0,0.2031976]
["bitfinex-derivatives","BTCF0:USTF0",1738769755593,0.3608,98392.0,98377.0,0.2033808]
["bitfinex-derivatives","BTCF0:USTF0",1738769755799,0.0784,98391.0,98377.0,0.2033808]
["bitfinex-derivatives","BTCF0:USTF0",1738769756094,0.2032211,98381.0,98379.0,0.2032242]
["bitfinex-derivatives","BTCF0:USTF0",1738769757296,0.2032103,98386.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769757494,0.2032065,98388.0,98387.0,0.203207]
["bitfinex-derivatives","BTCF0:USTF0",1738769757694,0.2032121,98385.0,98382.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1738769757894,0.0784,98391.0,98382.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1738769758095,0.2032155,98384.0,98382.0,0.2032179]
["bitfinex-derivatives","BTCF0:USTF0",1738769758297,0.2032236,98380.0,98378.0,0.08751156]
["bitfinex-derivatives","BTCF0:USTF0",1738769758495,0.0101657,98385.0,98378.0,0.08751156]
["bitfinex-derivatives","BTCF0:USTF0",1738769758496,0.5640242,98379.0,98378.0,0.08751156]
["bitfinex-derivatives","BTCF0:USTF0",1738769758697,0.2032262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769761400,0.3597262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769763001,0.6597262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769763694,0.3597262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769763898,0.2789262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769764311,0.2032262,98378.0,98377.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769764809,0.2159,98388.0,98384.0,0.2032138]
["bitfinex-derivatives","BTCF0:USTF0",1738769765008,0.3608,98401.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769765195,0.3608,98401.0,98390.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769765408,0.2031876,98397.0,98393.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1738769765600,0.3608,98401.0,98386.0,0.2032087]
["bitfinex-derivatives","BTCF0:USTF0",1738769765911,0.203195,98394.0,98388.0,0.2032037]
["bitfinex-derivatives","BTCF0:USTF0",1738769766208,0.3608,98401.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769766209,0.0101657,98395.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769766400,0.2032044,98389.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769767103,0.38314406,98397.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769767300,0.17995586,98397.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769767502,0.2032067,98388.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769768200,0.2133724,98388.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769769104,0.2032097,98386.0,98385.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1738769769305,0.2032242,98379.0,98375.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738769769511,0.2032242,98379.0,98371.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738769769899,0.2032242,98379.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769770202,0.2284,98391.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769770512,0.2032163,98383.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769771406,0.0801,98391.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769771612,0.0801,98391.0,98380.0,0.09527484]
["bitfinex-derivatives","BTCF0:USTF0",1738769771998,0.0801,98391.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769772300,0.2032252,98379.0,98374.0,0.01112786]
["bitfinex-derivatives","BTCF0:USTF0",1738769772702,0.2032252,98379.0,98371.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738769772703,0.2133909,98379.0,98371.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738769772906,0.2133909,98379.0,98363.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1738769773215,0.2133909,98379.0,98363.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738769773508,0.2133909,98379.0,98366.0,0.01113682]
["bitfinex-derivatives","BTCF0:USTF0",1738769773710,0.2133909,98379.0,98363.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738769774907,0.3101657,98379.0,98351.0,0.2032817]
["bitfinex-derivatives","BTCF0:USTF0",1738769775111,0.3608,98360.0,98351.0,0.2032817]
["bitfinex-derivatives","BTCF0:USTF0",1738769775309,0.3709657,98360.0,98343.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738769775612,0.3608,98350.0,98344.0,0.2032952]
["bitfinex-derivatives","BTCF0:USTF0",1738769775805,0.2032917,98347.0,98343.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1738769775999,0.2032917,98347.0,98335.0,0.56761807]
["bitfinex-derivatives","BTCF0:USTF0",1738769776000,0.0101657,98347.0,98335.0,0.56761807]
["bitfinex-derivatives","BTCF0:USTF0",1738769776206,0.2033061,98340.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769776399,0.5641089,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769778212,0.8641089,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769778613,0.5641089,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769779108,0.8641089,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769779511,0.5641089,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769782505,0.3608,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769783211,0.7216,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769786614,1.0216,98338.0,98337.0,0.0001525]
["bitfinex-derivatives","BTCF0:USTF0",1738769786818,1.0216,98338.0,98319.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1738769786819,0.2033778,98305.0,98297.0,0.2033925]
["bitfinex-derivatives","BTCF0:USTF0",1738769787007,0.2033778,98305.0,98298.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1738769787208,0.3608,98306.0,98298.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1738769787209,0.3608,98306.0,98305.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1738769787416,1.5,98312.0,98311.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1738769787620,0.0548,98319.0,98318.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1738769788218,0.25815,98319.0,98309.0,0.20351969]
["bitfinex-derivatives","BTCF0:USTF0",1738769788412,0.3608,98313.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769788720,0.3608,98313.0,98312.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1738769790221,0.3608,98313.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769790222,0.2033663,98311.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769791724,0.3608,98313.0,98311.0,0.2033633]
["bitfinex-derivatives","BTCF0:USTF0",1738769793318,0.2033529,98317.0,98314.0,0.2033584]
["bitfinex-derivatives","BTCF0:USTF0",1738769793708,0.2033529,98317.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769793923,0.3608,98331.0,98326.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1738769793924,0.20485455,98329.0,98326.0,0.2033337]
["bitfinex-derivatives","BTCF0:USTF0",1738769794116,0.20485455,98329.0,98327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738769794317,0.20485455,98329.0,98327.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738769796725,0.20485455,98329.0,98327.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738769796924,0.2033516,98318.0,98315.0,0.203355]
["bitfinex-derivatives","BTCF0:USTF0",1738769797230,0.2033624,98313.0,98311.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738769797420,0.2135281,98313.0,98311.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738769797623,0.0101657,98313.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769797828,0.5641668,98310.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769803238,1.57695108,98313.0,98309.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769803239,0.00052001,98313.0,98312.0,0.2033626]
["bitfinex-derivatives","BTCF0:USTF0",1738769803427,0.01031829,98328.0,98310.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738769803738,0.00015259,98328.0,98327.0,0.2033316]
["bitfinex-derivatives","BTCF0:USTF0",1738769804336,0.00015259,98328.0,98325.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769804337,0.3608,98339.0,98338.0,0.2033088]
["bitfinex-derivatives","BTCF0:USTF0",1738769804636,1.5,98347.0,98341.0,0.2033018]
["bitfinex-derivatives","BTCF0:USTF0",1738769804637,0.2032977,98344.0,98341.0,0.2033018]
["bitfinex-derivatives","BTCF0:USTF0",1738769804831,0.2032977,98344.0,98342.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738769806028,0.3608,98343.0,98342.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738769807537,0.3608,98343.0,98342.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738769808339,0.2033164,98334.0,98333.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769808641,0.5641164,98334.0,98333.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769810637,1.8608,98334.0,98324.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738769810827,0.2033272,98329.0,98324.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738769811745,0.20333,98328.0,98324.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738769812044,0.2033327,98327.0,98324.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738769812432,0.203335,98325.0,98323.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738769812631,0.0101657,98329.0,98322.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738769812632,0.3608,98324.0,98322.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738769812839,0.2033474,98319.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769813044,0.2135131,98319.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769813337,0.0713,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769814040,1.5713,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769814749,1.5,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769815041,1.5101657,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769815750,1.67892842,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769816444,0.17892842,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769816636,0.16876272,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769817147,0.17892842,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769817439,0.16876272,98318.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769818039,0.2033481,98319.0,98317.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769820736,0.3,98319.0,98285.0,0.00152601]
["bitfinex-derivatives","BTCF0:USTF0",1738769820940,0.18109985,98321.0,98266.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1738769820941,0.3608,98286.0,98266.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1738769821148,0.2034584,98266.0,98264.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738769821339,0.2034737,98258.0,98257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738769823735,0.3608,98259.0,98257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738769823943,1.50052001,98266.0,98257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738769824237,0.54205244,98267.0,98257.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738769824238,0.54205244,98267.0,98262.0,0.2034653]
["bitfinex-derivatives","BTCF0:USTF0",1738769824637,0.54205244,98267.0,98264.0,0.2034609]
["bitfinex-derivatives","BTCF0:USTF0",1738769824847,0.54205244,98267.0,98265.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738769825643,0.36095259,98267.0,98265.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738769826049,0.00015259,98267.0,98265.0,0.2034576]
["bitfinex-derivatives","BTCF0:USTF0",1738769826254,0.18109985,98286.0,98283.0,0.2034206]
["bitfinex-derivatives","BTCF0:USTF0",1738769826552,0.18109985,98286.0,98284.0,0.2727188]
["bitfinex-derivatives","BTCF0:USTF0",1738769827837,0.3608,98288.0,98284.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738769828247,0.203436,98277.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769828448,0.3608,98276.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769830262,1.87184028,98276.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769830753,1.8608,98276.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769830954,1.5,98276.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769831160,0.3718931,98288.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769831340,0.2034338,98278.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769831741,0.3718931,98288.0,98280.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1738769831950,0.2034187,98285.0,98280.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1738769832253,0.2034223,98283.0,98280.0,0.2034281]
["bitfinex-derivatives","BTCF0:USTF0",1738769832749,0.3608,98281.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769832944,0.2034364,98276.0,98275.0,0.00015259]
["bitfinex-derivatives","BTCF0:USTF0",1738769833252,0.0508647,98266.0,98233.0,0.20505093]
["bitfinex-derivatives","BTCF0:USTF0",1738769833447,0.3608,98237.0,98234.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738769834255,0.2035234,98234.0,98233.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738769839247,0.3608,98235.0,98233.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738769839248,0.3608,98235.0,98234.0,0.2035234]
["bitfinex-derivatives","BTCF0:USTF0",1738769839453,0.0101657,98253.0,98233.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738769839454,0.3608,98253.0,98233.0,0.00152683]
["bitfinex-derivatives","BTCF0:USTF0",1738769839655,0.3608,98253.0,98243.0,0.2035046]
["bitfinex-derivatives","BTCF0:USTF0",1738769839857,0.203485,98253.0,98244.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738769840052,0.3608,98260.0,98244.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738769840359,0.38458055,98255.0,98250.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738769840553,0.2034807,98255.0,98250.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738769840757,0.2034835,98254.0,98250.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1738769841057,0.2034852,98253.0,98244.0,0.19487436]
["bitfinex-derivatives","BTCF0:USTF0",1738769841251,0.2034736,98259.0,98245.0,0.2034999]
["bitfinex-derivatives","BTCF0:USTF0",1738769841551,0.00015267,98258.0,98245.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769841947,0.00015267,98258.0,98256.0,0.2034779]
["bitfinex-derivatives","BTCF0:USTF0",1738769844562,0.00015267,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769845355,0.14318635,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769845559,0.14318635,98270.0,98256.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738769845560,0.3608,98266.0,98256.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738769845759,0.3709657,98266.0,98256.0,0.2034767]
["bitfinex-derivatives","BTCF0:USTF0",1738769845959,0.3608,98257.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769846149,0.564295,98248.0,98243.0,0.2035046]
["bitfinex-derivatives","BTCF0:USTF0",1738769846556,0.564295,98248.0,98242.0,0.01098891]
["bitfinex-derivatives","BTCF0:USTF0",1738769846744,0.3608,98248.0,98246.0,0.2034979]
["bitfinex-derivatives","BTCF0:USTF0",1738769846944,0.00067268,98257.0,98247.0,0.01031837]
["bitfinex-derivatives","BTCF0:USTF0",1738769847156,0.00015267,98257.0,98256.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738769847360,0.2034877,98252.0,98250.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738769847657,0.00015267,98257.0,98256.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738769848763,0.3608,98276.0,98275.0,0.2034391]
["bitfinex-derivatives","BTCF0:USTF0",1738769848957,0.2034465,98272.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769849164,0.2034465,98272.0,98271.0,0.2034426]
["bitfinex-derivatives","BTCF0:USTF0",1738769850265,0.3608,98276.0,98263.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769850561,0.3608,98276.0,98274.0,0.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1738769850765,0.3608,98276.0,98275.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738769850955,0.203437,98277.0,98276.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738769852058,0.3608,98277.0,98270.0,0.2034491]
["bitfinex-derivatives","BTCF0:USTF0",1738769852359,0.3608,98277.0,98262.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769852360,0.2034453,98273.0,98271.0,0.2034459]
["bitfinex-derivatives","BTCF0:USTF0",1738769852665,0.00015267,98281.0,98270.0,0.01106156]
["bitfinex-derivatives","BTCF0:USTF0",1738769852863,0.00015267,98281.0,98271.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738769853071,0.2034359,98277.0,98275.0,0.2034381]
["bitfinex-derivatives","BTCF0:USTF0",1738769853865,0.3608,98280.0,98278.0,0.2034322]
["bitfinex-derivatives","BTCF0:USTF0",1738769858171,0.00015267,98281.0,98280.0,0.2034288]
["bitfinex-derivatives","BTCF0:USTF0",1738769859169,0.2034453,98272.0,98271.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738769859473,0.2034453,98272.0,98265.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738769859474,0.2034699,98270.0,98265.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738769859668,0.203472,98269.0,98265.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738769859972,0.203474,98268.0,98265.0,0.2034786]
["bitfinex-derivatives","BTCF0:USTF0",1738769860167,0.203474,98268.0,98262.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769860168,0.2034819,98264.0,98262.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769860875,0.2034819,98264.0,98227.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738769860876,0.2035347,98239.0,98230.0,0.2035523]
["bitfinex-derivatives","BTCF0:USTF0",1738769861073,0.3608,98238.0,98216.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738769861260,0.3608,98222.0,98220.0,0.2035725]
["bitfinex-derivatives","BTCF0:USTF0",1738769861459,0.3608,98222.0,98216.0,0.08242036]
["bitfinex-derivatives","BTCF0:USTF0",1738769862171,0.5643708,98222.0,98216.0,0.08242036]
["bitfinex-derivatives","BTCF0:USTF0",1738769863773,0.2035785,98218.0,98216.0,0.01112036]
["bitfinex-derivatives","BTCF0:USTF0",1738769863969,0.2137442,98218.0,98215.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769864170,0.2137442,98218.0,98215.0,0.02094065]
["bitfinex-derivatives","BTCF0:USTF0",1738769864371,0.2137442,98218.0,98215.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769864572,0.2137442,98218.0,98209.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769864573,0.2035942,98210.0,98209.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769864766,0.5643942,98210.0,98209.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769866467,0.57555424,98210.0,98209.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769866878,2.07555424,98210.0,98209.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1738769867576,0.2035984,98208.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769867779,0.3608,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769868679,0.5644128,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769870778,2.0644128,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769870981,0.5644128,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769871277,0.6190928,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769871484,0.5644128,98201.0,98200.0,0.08115267]
["bitfinex-derivatives","BTCF0:USTF0",1738769872586,0.5644128,98201.0,98200.0,0.06215267]
["bitfinex-derivatives","BTCF0:USTF0",1738769873172,0.5644128,98201.0,98200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738769873584,0.2036709,98173.0,98166.0,0.2036845]
["bitfinex-derivatives","BTCF0:USTF0",1738769873780,0.3608,98173.0,98151.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738769873986,0.2036984,98160.0,98158.0,0.2037013]
["bitfinex-derivatives","BTCF0:USTF0",1738769877780,0.00015276,98169.0,98158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738769877979,0.2036548,98181.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769878181,0.2036548,98181.0,98180.0,0.2036563]
["bitfinex-derivatives","BTCF0:USTF0",1738769878383,0.2036714,98174.0,98173.0,0.2036698]
["bitfinex-derivatives","BTCF0:USTF0",1738769878685,0.2036798,98169.0,98166.0,0.2036852]
["bitfinex-derivatives","BTCF0:USTF0",1738769878882,0.2036798,98169.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769879080,0.2036798,98169.0,98159.0,0.50398635]
["bitfinex-derivatives","BTCF0:USTF0",1738769880277,0.2036798,98169.0,98167.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1738769880677,0.36095276,98174.0,98161.0,0.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1738769880884,0.2037047,98157.0,98156.0,0.2037038]
["bitfinex-derivatives","BTCF0:USTF0",1738769881689,0.3608,98163.0,98161.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1738769884192,0.36095276,98174.0,98154.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1738769884490,0.2036733,98172.0,98160.0,0.14318635]
["bitfinex-derivatives","BTCF0:USTF0",1738769884694,0.00015276,98174.0,98173.0,0.2036708]
["bitfinex-derivatives","BTCF0:USTF0",1738769884879,0.3608,98184.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769885085,0.3608,98184.0,98183.0,0.2036501]
["bitfinex-derivatives","BTCF0:USTF0",1738769886181,0.3608,98184.0,98176.0,0.2671642]
["bitfinex-derivatives","BTCF0:USTF0",1738769886384,0.3608,98184.0,98175.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738769886385,0.3608,98183.0,98174.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769886695,0.5644667,98175.0,98174.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769889884,0.5644667,98175.0,98174.0,0.06585276]
["bitfinex-derivatives","BTCF0:USTF0",1738769890482,0.3608,98175.0,98174.0,0.06585276]
["bitfinex-derivatives","BTCF0:USTF0",1738769893384,0.3608,98175.0,98174.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769899199,0.51457565,98175.0,98174.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769902988,0.51457565,98175.0,98174.0,0.13445276]
["bitfinex-derivatives","BTCF0:USTF0",1738769903189,0.51457565,98175.0,98174.0,0.20215276]
["bitfinex-derivatives","BTCF0:USTF0",1738769903393,0.51457565,98175.0,98174.0,0.13445276]
["bitfinex-derivatives","BTCF0:USTF0",1738769903588,0.51457565,98175.0,98174.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769905589,0.2036855,98166.0,98161.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738769906296,0.2036914,98164.0,98161.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738769906597,0.3608,98167.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769906784,0.5645089,98155.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769910591,1.5,98154.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769910991,1.64874255,98154.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769911299,0.14874255,98154.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769913703,0.56506891,98155.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769913993,0.5645089,98155.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769914790,0.3608,98155.0,98154.0,0.2037102]
["bitfinex-derivatives","BTCF0:USTF0",1738769915203,0.5645081,98155.0,98153.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769916689,0.3608,98155.0,98153.0,0.20386336]
["bitfinex-derivatives","BTCF0:USTF0",1738769917091,0.2036935,98163.0,98161.0,0.2036943]
["bitfinex-derivatives","BTCF0:USTF0",1738769917296,0.2036918,98163.0,98161.0,0.2036956]
["bitfinex-derivatives","BTCF0:USTF0",1738769917698,0.18096059,98166.0,98164.0,0.2036878]
["bitfinex-derivatives","BTCF0:USTF0",1738769917896,0.18096059,98166.0,98165.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738769920207,0.57516921,98167.0,98165.0,0.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1738769920404,0.5746492,98167.0,98165.0,0.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1738769920908,0.0101657,98167.0,98165.0,0.3310873]
["bitfinex-derivatives","BTCF0:USTF0",1738769921206,0.20382656,98172.0,98170.0,0.2036759]
["bitfinex-derivatives","BTCF0:USTF0",1738769921408,0.00015276,98172.0,98171.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738769921804,0.01031846,98172.0,98171.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738769922705,0.20382556,98172.0,98171.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738769922900,0.20382556,98172.0,98171.0,0.2470749]
["bitfinex-derivatives","BTCF0:USTF0",1738769923214,0.00015276,98172.0,98171.0,0.2470749]
["bitfinex-derivatives","BTCF0:USTF0",1738769923705,0.00015276,98172.0,98171.0,0.25801965]
["bitfinex-derivatives","BTCF0:USTF0",1738769927502,0.3608,98185.0,98184.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738769927703,0.3608,98185.0,98184.0,0.2138136]
["bitfinex-derivatives","BTCF0:USTF0",1738769928305,0.3608,98185.0,98184.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738769928809,0.3608,98185.0,98177.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769929111,0.3608,98185.0,98175.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1738769929312,0.2036511,98183.0,98178.0,0.2036597]
["bitfinex-derivatives","BTCF0:USTF0",1738769929514,0.2036511,98183.0,98181.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738769930110,0.3608,98185.0,98184.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738769939407,0.3608,98185.0,98175.0,0.11918737]
["bitfinex-derivatives","BTCF0:USTF0",1738769939613,0.2036645,98176.0,98175.0,0.02358009]
["bitfinex-derivatives","BTCF0:USTF0",1738769940212,0.2036645,98176.0,98175.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1738769940516,0.2036645,98176.0,98175.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769942219,0.3608,98177.0,98175.0,0.20381936]
["bitfinex-derivatives","BTCF0:USTF0",1738769942719,0.3608,98177.0,98176.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738769942921,0.3608,98177.0,98176.0,0.0759657]
["bitfinex-derivatives","BTCF0:USTF0",1738769944024,0.3608,98177.0,98176.0,0.08958817]
["bitfinex-derivatives","BTCF0:USTF0",1738769944417,0.2036453,98186.0,98179.0,0.2036563]
["bitfinex-derivatives","BTCF0:USTF0",1738769944619,0.2036453,98186.0,98182.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1738769945121,0.2036453,98186.0,98184.0,0.2036475]
["bitfinex-derivatives","BTCF0:USTF0",1738769945319,0.3608,98187.0,98186.0,0.2036438]
["bitfinex-derivatives","BTCF0:USTF0",1738769945519,0.3608,98187.0,98186.0,0.2138095]
["bitfinex-derivatives","BTCF0:USTF0",1738769946320,0.2036262,98195.0,98186.0,0.02390748]
["bitfinex-derivatives","BTCF0:USTF0",1738769946517,0.09622496,98199.0,98198.0,0.2036189]
["bitfinex-derivatives","BTCF0:USTF0",1738769946723,0.3608,98226.0,98200.0,0.2036131]
["bitfinex-derivatives","BTCF0:USTF0",1738769946919,0.2035606,98227.0,98219.0,0.2035743]
["bitfinex-derivatives","BTCF0:USTF0",1738769947121,0.2035641,98225.0,98219.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1738769947423,0.3608,98220.0,98219.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769948019,0.3608,98220.0,98217.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738769948020,0.2035753,98219.0,98217.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738769948221,0.2035753,98219.0,98213.0,0.01382719]
["bitfinex-derivatives","BTCF0:USTF0",1738769948525,0.2035857,98214.0,98212.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769948715,0.2035857,98214.0,98212.0,0.01357187]
["bitfinex-derivatives","BTCF0:USTF0",1738769949019,0.2035857,98214.0,98212.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769950623,0.3608,98220.0,98212.0,0.20374166]
["bitfinex-derivatives","BTCF0:USTF0",1738769950924,0.5643745,98220.0,98212.0,0.20374166]
["bitfinex-derivatives","BTCF0:USTF0",1738769951119,0.3608,98220.0,98212.0,0.20374166]
["bitfinex-derivatives","BTCF0:USTF0",1738769951319,0.2035763,98219.0,98213.0,0.2035865]
["bitfinex-derivatives","BTCF0:USTF0",1738769952515,0.3608,98220.0,98218.0,0.2035774]
["bitfinex-derivatives","BTCF0:USTF0",1738769955226,0.203553,98230.0,98227.0,0.2035581]
["bitfinex-derivatives","BTCF0:USTF0",1738769955410,0.0101657,98238.0,98227.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769955612,0.3608,98242.0,98230.0,0.2035525]
["bitfinex-derivatives","BTCF0:USTF0",1738769956128,0.2035534,98230.0,98228.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738769957025,0.2035534,98230.0,98228.0,0.19596266]
["bitfinex-derivatives","BTCF0:USTF0",1738769957622,0.2035534,98230.0,98228.0,0.39951796]
["bitfinex-derivatives","BTCF0:USTF0",1738769957825,0.3608,98242.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769959117,0.2035367,98238.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769959323,0.3608,98242.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769960133,0.2035388,98237.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769962425,0.3608,98242.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769962626,0.01346508,98251.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769962627,0.5643472,98233.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769962825,0.20406721,98233.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769963027,0.2035472,98233.0,98231.0,0.2035505]
["bitfinex-derivatives","BTCF0:USTF0",1738769963622,0.3608,98236.0,98228.0,0.01356266]
["bitfinex-derivatives","BTCF0:USTF0",1738769963934,0.3608,98236.0,98217.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1738769963935,0.2035799,98218.0,98217.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1738769964730,0.3608,98229.0,98216.0,0.01323433]
["bitfinex-derivatives","BTCF0:USTF0",1738769964930,0.2035663,98224.0,98223.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1738769966226,0.3608,98229.0,98219.0,0.09560728]
["bitfinex-derivatives","BTCF0:USTF0",1738769966433,0.3608,98221.0,98213.0,0.12900959]
["bitfinex-derivatives","BTCF0:USTF0",1738769966633,0.2035839,98215.0,98213.0,0.33259739]
["bitfinex-derivatives","BTCF0:USTF0",1738769967634,0.0101657,98219.0,98212.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769967832,0.5643878,98213.0,98212.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769970034,0.5643878,98213.0,98212.0,0.01367241]
["bitfinex-derivatives","BTCF0:USTF0",1738769970035,0.3608,98213.0,98212.0,0.01367241]
["bitfinex-derivatives","BTCF0:USTF0",1738769972136,0.5643878,98213.0,98212.0,0.01367241]
["bitfinex-derivatives","BTCF0:USTF0",1738769972637,0.5643878,98213.0,98212.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769972940,0.5643878,98213.0,98189.0,0.01367045]
["bitfinex-derivatives","BTCF0:USTF0",1738769972941,0.2036106,98202.0,98189.0,0.01367045]
["bitfinex-derivatives","BTCF0:USTF0",1738769973133,0.2036106,98202.0,98178.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769973134,0.2036565,98180.0,98178.0,0.38611268]
["bitfinex-derivatives","BTCF0:USTF0",1738769973540,0.2036565,98180.0,98178.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769975534,0.21689183,98180.0,98178.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769975935,0.2036565,98180.0,98178.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769976538,0.3608,98182.0,98174.0,0.2036668]
["bitfinex-derivatives","BTCF0:USTF0",1738769976743,0.2036666,98175.0,98174.0,0.2036668]
["bitfinex-derivatives","BTCF0:USTF0",1738769978142,0.2036675,98175.0,98169.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769978343,0.2036675,98175.0,98172.0,0.2036717]
["bitfinex-derivatives","BTCF0:USTF0",1738769978532,0.3608,98182.0,98172.0,0.2036717]
["bitfinex-derivatives","BTCF0:USTF0",1738769978736,0.2036746,98172.0,98169.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769978934,0.203677,98170.0,98169.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769982437,0.2138427,98170.0,98169.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769982946,0.2138427,98170.0,98143.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769982947,0.2037185,98150.0,98143.0,0.18245438]
["bitfinex-derivatives","BTCF0:USTF0",1738769983139,0.5645185,98150.0,98145.0,0.01380114]
["bitfinex-derivatives","BTCF0:USTF0",1738769984537,0.5645185,98150.0,98148.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738769984745,0.5645185,98150.0,98145.0,0.01380114]
["bitfinex-derivatives","BTCF0:USTF0",1738769985339,0.2037371,98141.0,98140.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769985543,0.5645371,98141.0,98140.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769987649,0.3608,98141.0,98140.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738769989655,0.2036697,98174.0,98157.0,0.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1738769989844,0.00152842,98190.0,98184.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738769990046,0.00152842,98190.0,98186.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738769990760,0.00152842,98190.0,98187.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738769990946,0.00152842,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769991146,0.00152842,98190.0,98189.0,0.2036375]
["bitfinex-derivatives","BTCF0:USTF0",1738769991857,0.18062333,98194.0,98192.0,0.2036302]
["bitfinex-derivatives","BTCF0:USTF0",1738769993243,0.20377344,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738769993458,0.00015284,98198.0,98194.0,0.2036257]
["bitfinex-derivatives","BTCF0:USTF0",1738769993847,0.00015284,98198.0,98196.0,0.2036223]
["bitfinex-derivatives","BTCF0:USTF0",1738769994048,0.00015284,98198.0,98196.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1738769994857,0.00015284,98198.0,98196.0,0.2036223]
["bitfinex-derivatives","BTCF0:USTF0",1738769995553,0.00015284,98198.0,98196.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1738769999159,0.00015284,98198.0,98196.0,0.22679496]
["bitfinex-derivatives","BTCF0:USTF0",1738770000654,0.20377334,98198.0,98196.0,0.21662926]
["bitfinex-derivatives","BTCF0:USTF0",1738770000855,0.20377334,98198.0,98196.0,0.22679496]
["bitfinex-derivatives","BTCF0:USTF0",1738770001359,0.00015284,98198.0,98196.0,0.22679496]
["bitfinex-derivatives","BTCF0:USTF0",1738770001552,0.00015284,98198.0,98196.0,0.21662926]
["bitfinex-derivatives","BTCF0:USTF0",1738770002160,0.20377324,98198.0,98196.0,0.21662926]
["bitfinex-derivatives","BTCF0:USTF0",1738770002757,0.00015284,98198.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770002956,0.2036334,98191.0,98190.0,0.2036346]
["bitfinex-derivatives","BTCF0:USTF0",1738770003264,0.2036334,98191.0,98190.0,0.21661048]
["bitfinex-derivatives","BTCF0:USTF0",1738770003461,0.2036267,98195.0,98194.0,0.2036263]
["bitfinex-derivatives","BTCF0:USTF0",1738770003662,0.2036267,98195.0,98194.0,0.213792]
["bitfinex-derivatives","BTCF0:USTF0",1738770003861,0.2036348,98191.0,98189.0,0.2036361]
["bitfinex-derivatives","BTCF0:USTF0",1738770004364,0.2036417,98187.0,98186.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738770004566,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770004967,0.3608,98207.0,98178.0,0.01031854]
["bitfinex-derivatives","BTCF0:USTF0",1738770005171,0.2036273,98194.0,98193.0,0.2036265]
["bitfinex-derivatives","BTCF0:USTF0",1738770005361,0.2036167,98200.0,98197.0,0.2036209]
["bitfinex-derivatives","BTCF0:USTF0",1738770005657,0.2036172,98199.0,98197.0,0.2036209]
["bitfinex-derivatives","BTCF0:USTF0",1738770006059,0.2036172,98199.0,98197.0,0.5644209]
["bitfinex-derivatives","BTCF0:USTF0",1738770007361,0.2036172,98199.0,98197.0,0.2036209]
["bitfinex-derivatives","BTCF0:USTF0",1738770007766,0.2036172,98199.0,98197.0,0.5644209]
["bitfinex-derivatives","BTCF0:USTF0",1738770007971,0.2036172,98199.0,98197.0,0.57699691]
["bitfinex-derivatives","BTCF0:USTF0",1738770008265,0.2036172,98199.0,98197.0,0.01257601]
["bitfinex-derivatives","BTCF0:USTF0",1738770008452,0.05765284,98198.0,98193.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1738770008656,0.203625,98196.0,98193.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1738770009168,0.203625,98196.0,98195.0,0.2036251]
["bitfinex-derivatives","BTCF0:USTF0",1738770009664,0.00015284,98198.0,98189.0,0.07869958]
["bitfinex-derivatives","BTCF0:USTF0",1738770009971,0.00015284,98198.0,98196.0,0.5644221]
["bitfinex-derivatives","BTCF0:USTF0",1738770010762,0.2036355,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770010963,0.2036355,98190.0,98186.0,0.01279761]
["bitfinex-derivatives","BTCF0:USTF0",1738770011266,0.1057,98197.0,98186.0,0.2036432]
["bitfinex-derivatives","BTCF0:USTF0",1738770011459,0.1057,98197.0,98182.0,0.2036515]
["bitfinex-derivatives","BTCF0:USTF0",1738770011665,0.2036578,98180.0,98178.0,0.01277652]
["bitfinex-derivatives","BTCF0:USTF0",1738770012765,0.2036578,98180.0,98178.0,0.21643642]
["bitfinex-derivatives","BTCF0:USTF0",1738770014759,0.0537,98190.0,98178.0,0.01277652]
["bitfinex-derivatives","BTCF0:USTF0",1738770014972,0.2036391,98189.0,98187.0,0.2036402]
["bitfinex-derivatives","BTCF0:USTF0",1738770015470,0.2036463,98185.0,98181.0,0.2036537]
["bitfinex-derivatives","BTCF0:USTF0",1738770015663,0.2036463,98185.0,98178.0,0.01277652]
["bitfinex-derivatives","BTCF0:USTF0",1738770015866,0.2036463,98185.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770016066,0.2036463,98185.0,98183.0,0.5644497]
["bitfinex-derivatives","BTCF0:USTF0",1738770017465,0.2036463,98185.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770017671,0.2036583,98179.0,98178.0,0.21643692]
["bitfinex-derivatives","BTCF0:USTF0",1738770018865,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770022275,0.2036454,98186.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770022475,0.0537,98190.0,98180.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1738770022671,0.2036375,98189.0,98180.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1738770022972,0.2036486,98184.0,98180.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1738770024078,0.2036507,98183.0,98180.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1738770024872,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770026569,0.3608,98191.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770026769,0.2036328,98192.0,98190.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738770028572,0.2036437,98187.0,98179.0,0.2036572]
["bitfinex-derivatives","BTCF0:USTF0",1738770028879,0.09563189,98190.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770029266,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770029467,0.2036583,98179.0,98178.0,0.20381324]
["bitfinex-derivatives","BTCF0:USTF0",1738770029668,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770030270,0.0536,98183.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770030472,0.2036491,98184.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770030669,0.0101657,98188.0,98178.0,0.20381314]
["bitfinex-derivatives","BTCF0:USTF0",1738770030873,0.3608,98193.0,98178.0,0.20381314]
["bitfinex-derivatives","BTCF0:USTF0",1738770031077,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770032177,0.213824,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770032678,0.2036583,98179.0,98178.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770034871,0.2036873,98165.0,98164.0,0.54226741]
["bitfinex-derivatives","BTCF0:USTF0",1738770036474,0.2036873,98165.0,98164.0,0.5553768]
["bitfinex-derivatives","BTCF0:USTF0",1738770037585,0.2036873,98165.0,98164.0,0.54226741]
["bitfinex-derivatives","BTCF0:USTF0",1738770037890,0.5644873,98165.0,98164.0,0.18146741]
["bitfinex-derivatives","BTCF0:USTF0",1738770038085,0.5644873,98165.0,98155.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770038086,0.203706,98157.0,98155.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770038786,0.3608,98156.0,98155.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770039277,0.3608,98156.0,98147.0,0.24337221]
["bitfinex-derivatives","BTCF0:USTF0",1738770039278,0.2037226,98148.0,98147.0,0.24337221]
["bitfinex-derivatives","BTCF0:USTF0",1738770039477,0.2037371,98141.0,98140.0,0.30497192]
["bitfinex-derivatives","BTCF0:USTF0",1738770041389,0.36132001,98148.0,98140.0,0.30497192]
["bitfinex-derivatives","BTCF0:USTF0",1738770041581,0.00015284,98150.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770041983,0.00015284,98150.0,98144.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738770042187,0.00015284,98150.0,98144.0,0.2592295]
["bitfinex-derivatives","BTCF0:USTF0",1738770042390,0.2037325,98144.0,98140.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738770042594,0.2037325,98144.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770042595,0.2037377,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770042785,0.2139034,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770042983,0.2037377,98141.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770043180,0.2037419,98139.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770043386,0.0101657,98139.0,98131.0,0.10815284]
["bitfinex-derivatives","BTCF0:USTF0",1738770043586,0.2037555,98133.0,98131.0,0.10815284]
["bitfinex-derivatives","BTCF0:USTF0",1738770044988,0.203739,98141.0,98131.0,0.31190994]
["bitfinex-derivatives","BTCF0:USTF0",1738770045285,0.2037422,98139.0,98131.0,0.31190994]
["bitfinex-derivatives","BTCF0:USTF0",1738770045492,0.3608,98148.0,98134.0,0.2037509]
["bitfinex-derivatives","BTCF0:USTF0",1738770045695,0.203736,98142.0,98134.0,0.2037509]
["bitfinex-derivatives","BTCF0:USTF0",1738770046397,0.203736,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770046595,0.203736,98142.0,98136.0,0.203746]
["bitfinex-derivatives","BTCF0:USTF0",1738770047097,0.203736,98142.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770047098,0.3709657,98148.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770047391,0.203746,98137.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770047591,0.203746,98137.0,98133.0,0.5645524]
["bitfinex-derivatives","BTCF0:USTF0",1738770047799,0.203746,98137.0,98134.0,0.2037512]
["bitfinex-derivatives","BTCF0:USTF0",1738770048893,0.203746,98137.0,98135.0,0.2037481]
["bitfinex-derivatives","BTCF0:USTF0",1738770050792,0.3608,98139.0,98131.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770051096,0.2037558,98132.0,98131.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770051295,0.0101657,98137.0,98122.0,0.2139417]
["bitfinex-derivatives","BTCF0:USTF0",1738770051498,0.2037744,98124.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770052203,0.2037744,98124.0,98122.0,0.213942]
["bitfinex-derivatives","BTCF0:USTF0",1738770055489,0.2037744,98124.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770056396,0.3608,98141.0,98122.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770056692,0.2037493,98136.0,98134.0,0.2037507]
["bitfinex-derivatives","BTCF0:USTF0",1738770057998,0.3608,98141.0,98140.0,0.2037392]
["bitfinex-derivatives","BTCF0:USTF0",1738770058196,0.3608,98141.0,98140.0,0.2139049]
["bitfinex-derivatives","BTCF0:USTF0",1738770058391,0.3608,98141.0,98140.0,0.2037392]
["bitfinex-derivatives","BTCF0:USTF0",1738770058603,0.2037249,98147.0,98145.0,0.2037277]
["bitfinex-derivatives","BTCF0:USTF0",1738770059003,0.2037249,98147.0,98146.0,0.2037268]
["bitfinex-derivatives","BTCF0:USTF0",1738770059301,0.00015284,98150.0,98149.0,0.2037205]
["bitfinex-derivatives","BTCF0:USTF0",1738770061498,0.20387134,98150.0,98149.0,0.2037205]
["bitfinex-derivatives","BTCF0:USTF0",1738770062107,0.203732,98144.0,98143.0,0.203732]
["bitfinex-derivatives","BTCF0:USTF0",1738770063105,0.2037392,98140.0,98138.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738770063307,0.2037392,98140.0,98139.0,0.2037413]
["bitfinex-derivatives","BTCF0:USTF0",1738770063607,0.3608,98148.0,98142.0,0.203733]
["bitfinex-derivatives","BTCF0:USTF0",1738770063798,0.203733,98143.0,98142.0,0.203733]
["bitfinex-derivatives","BTCF0:USTF0",1738770064300,0.3608,98143.0,98136.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770064508,0.2037454,98137.0,98136.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770064693,0.2037745,98123.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770064898,1.7037745,98123.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770065805,0.2037745,98123.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770066007,0.3709657,98126.0,98122.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770066206,0.3608,98138.0,98135.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1738770066504,0.18062333,98146.0,98132.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770066804,0.18062333,98146.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770067001,0.18062333,98146.0,98132.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770067002,0.18062333,98146.0,98144.0,0.2037295]
["bitfinex-derivatives","BTCF0:USTF0",1738770067503,0.00015284,98150.0,98149.0,0.2037205]
["bitfinex-derivatives","BTCF0:USTF0",1738770070209,0.3608,98169.0,98158.0,0.2037019]
["bitfinex-derivatives","BTCF0:USTF0",1738770070410,0.3608,98169.0,98158.0,0.5645019]
["bitfinex-derivatives","BTCF0:USTF0",1738770071014,0.2036847,98167.0,98158.0,0.5645019]
["bitfinex-derivatives","BTCF0:USTF0",1738770071603,0.2036847,98167.0,98158.0,0.57713969]
["bitfinex-derivatives","BTCF0:USTF0",1738770071904,0.3608,98160.0,98149.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770072098,0.2037183,98151.0,98149.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770072313,1.5541,98150.0,98149.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738770073204,0.00152896,98159.0,98157.0,0.2037023]
["bitfinex-derivatives","BTCF0:USTF0",1738770074603,0.00152896,98159.0,98157.0,0.5645023]
["bitfinex-derivatives","BTCF0:USTF0",1738770075301,0.3608,98183.0,98157.0,0.37324575]
["bitfinex-derivatives","BTCF0:USTF0",1738770075499,0.20516081,98192.0,98189.0,0.2036369]
["bitfinex-derivatives","BTCF0:USTF0",1738770075707,0.00152841,98192.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770076013,0.00152841,98192.0,98190.0,0.2036349]
["bitfinex-derivatives","BTCF0:USTF0",1738770077611,0.00152841,98192.0,98190.0,0.1846349]
["bitfinex-derivatives","BTCF0:USTF0",1738770078015,0.00152841,98192.0,98190.0,0.19709053]
["bitfinex-derivatives","BTCF0:USTF0",1738770079410,0.00015284,98201.0,98200.0,0.2036147]
["bitfinex-derivatives","BTCF0:USTF0",1738770080918,0.2035452,98234.0,98233.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738770081115,0.3608,98238.0,98233.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738770081317,0.5643379,98238.0,98233.0,0.2035452]
["bitfinex-derivatives","BTCF0:USTF0",1738770081824,0.5643379,98238.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770081825,0.3608,98238.0,98236.0,0.2035398]
["bitfinex-derivatives","BTCF0:USTF0",1738770082910,0.3608,98238.0,98236.0,0.1845398]
["bitfinex-derivatives","BTCF0:USTF0",1738770083822,0.5643368,98238.0,98236.0,0.1845398]
["bitfinex-derivatives","BTCF0:USTF0",1738770084822,0.2035589,98227.0,98226.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770085425,1.7035589,98227.0,98226.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770087631,0.2035815,98217.0,98213.0,0.18673945]
["bitfinex-derivatives","BTCF0:USTF0",1738770087818,0.3709657,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770088020,0.2036004,98207.0,98206.0,0.203601]
["bitfinex-derivatives","BTCF0:USTF0",1738770088218,0.2036277,98195.0,98194.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1738770088525,0.3608,98207.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770088526,0.3608,98199.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770088828,0.3608,98199.0,98185.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770089125,0.2036385,98189.0,98185.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770089721,0.203642,98187.0,98185.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770091326,0.054,98188.0,98185.0,0.20379736]
["bitfinex-derivatives","BTCF0:USTF0",1738770091635,1.5,98187.0,98185.0,0.20379736]
["bitfinex-derivatives","BTCF0:USTF0",1738770091832,0.05388,98197.0,98185.0,0.20379736]
["bitfinex-derivatives","BTCF0:USTF0",1738770092129,0.0101657,98196.0,98186.0,0.2036419]
["bitfinex-derivatives","BTCF0:USTF0",1738770092932,0.0101657,98196.0,98189.0,0.2036367]
["bitfinex-derivatives","BTCF0:USTF0",1738770093420,0.0101657,98196.0,98190.0,0.2036342]
["bitfinex-derivatives","BTCF0:USTF0",1738770093822,0.2036252,98195.0,98190.0,0.2036342]
["bitfinex-derivatives","BTCF0:USTF0",1738770094119,0.2036429,98187.0,98185.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770097735,0.2036489,98184.0,98178.0,0.19736839]
["bitfinex-derivatives","BTCF0:USTF0",1738770098031,0.2036329,98192.0,98191.0,0.2036335]
["bitfinex-derivatives","BTCF0:USTF0",1738770099631,0.2036496,98185.0,98184.0,0.2036463]
["bitfinex-derivatives","BTCF0:USTF0",1738770099838,0.2036501,98183.0,98182.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770100136,0.5644501,98183.0,98182.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770102532,0.3608,98183.0,98165.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770102732,0.2036576,98180.0,98176.0,0.2036641]
["bitfinex-derivatives","BTCF0:USTF0",1738770102928,0.2036576,98180.0,98165.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770103133,0.2036576,98180.0,98178.0,0.203659]
["bitfinex-derivatives","BTCF0:USTF0",1738770105149,0.2036576,98180.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770105150,0.3608,98183.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770105443,0.0101657,98186.0,98183.0,0.2036484]
["bitfinex-derivatives","BTCF0:USTF0",1738770105645,0.2036462,98185.0,98183.0,0.2036484]
["bitfinex-derivatives","BTCF0:USTF0",1738770107548,0.2036462,98185.0,98183.0,0.1846484]
["bitfinex-derivatives","BTCF0:USTF0",1738770107955,0.0101657,98186.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770108141,0.2036578,98180.0,98177.0,0.2036618]
["bitfinex-derivatives","BTCF0:USTF0",1738770108441,0.2036578,98180.0,98178.0,0.2036587]
["bitfinex-derivatives","BTCF0:USTF0",1738770110333,0.0101657,98186.0,98180.0,0.2036556]
["bitfinex-derivatives","BTCF0:USTF0",1738770110538,0.2036507,98183.0,98182.0,0.2036494]
["bitfinex-derivatives","BTCF0:USTF0",1738770111134,0.0101657,98188.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770111443,0.00015276,98189.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770111644,0.203675,98171.0,98166.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770111948,0.203692,98163.0,98161.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738770112143,0.3608,98162.0,98161.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738770114041,0.3608,98162.0,98160.0,0.2036965]
["bitfinex-derivatives","BTCF0:USTF0",1738770114042,0.3608,98162.0,98154.0,0.2037092]
["bitfinex-derivatives","BTCF0:USTF0",1738770114237,0.2037082,98155.0,98154.0,0.2037092]
["bitfinex-derivatives","BTCF0:USTF0",1738770114940,0.3608,98162.0,98153.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738770115145,0.3608,98162.0,98160.0,0.2036972]
["bitfinex-derivatives","BTCF0:USTF0",1738770116652,0.00015276,98168.0,98166.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738770119244,0.00015276,98168.0,98166.0,0.21580988]
["bitfinex-derivatives","BTCF0:USTF0",1738770120157,0.00015276,98168.0,98166.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738770120353,0.20383496,98168.0,98166.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738770121156,0.20383496,98168.0,98167.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738770122757,1e-08,98190.0,98167.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738770123052,1e-08,98205.0,98204.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1738770123361,1e-08,98205.0,98204.0,0.5745723]
["bitfinex-derivatives","BTCF0:USTF0",1738770123847,0.23951001,98213.0,98212.0,0.2035901]
["bitfinex-derivatives","BTCF0:USTF0",1738770124048,0.23951001,98213.0,98212.0,0.5643901]
["bitfinex-derivatives","BTCF0:USTF0",1738770125149,0.00015276,98214.0,98212.0,0.5643901]
["bitfinex-derivatives","BTCF0:USTF0",1738770125457,0.2035221,98245.0,98234.0,0.2035444]
["bitfinex-derivatives","BTCF0:USTF0",1738770125649,1.5,98256.0,98241.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1738770125650,0.0511,98246.0,98241.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1738770125848,0.0511,98246.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770126248,0.0511,98246.0,98234.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770126449,0.0511,98246.0,98231.0,0.2035506]
["bitfinex-derivatives","BTCF0:USTF0",1738770126950,0.3608,98237.0,98230.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770127264,0.2035462,98234.0,98230.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770127643,0.2035462,98234.0,98222.0,0.18472036]
["bitfinex-derivatives","BTCF0:USTF0",1738770129157,0.2035462,98234.0,98224.0,0.2035651]
["bitfinex-derivatives","BTCF0:USTF0",1738770130660,1.5,98233.0,98226.0,0.2035597]
["bitfinex-derivatives","BTCF0:USTF0",1738770130954,1.5,98233.0,98220.0,0.37729065]
["bitfinex-derivatives","BTCF0:USTF0",1738770130955,1.5,98233.0,98231.0,0.2035489]
["bitfinex-derivatives","BTCF0:USTF0",1738770131256,0.0101657,98242.0,98237.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738770131960,0.3608,98240.0,98237.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738770132461,0.2136947,98242.0,98237.0,0.203537]
["bitfinex-derivatives","BTCF0:USTF0",1738770132754,0.2136947,98242.0,98237.0,0.184537]
["bitfinex-derivatives","BTCF0:USTF0",1738770132953,0.2035379,98238.0,98229.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738770133148,0.0101657,98242.0,98229.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738770133149,0.2035429,98235.0,98229.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738770133549,0.3608,98240.0,98229.0,0.2035538]
["bitfinex-derivatives","BTCF0:USTF0",1738770133748,0.3608,98240.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770133749,0.2035682,98223.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770133954,0.2035714,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770134154,0.2035755,98219.0,98217.0,0.01526128]
["bitfinex-derivatives","BTCF0:USTF0",1738770134558,0.2035755,98219.0,98214.0,0.2035844]
["bitfinex-derivatives","BTCF0:USTF0",1738770135358,0.4157,98221.0,98209.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770135657,0.0505,98222.0,98221.0,0.2035714]
["bitfinex-derivatives","BTCF0:USTF0",1738770135851,0.00015276,98228.0,98226.0,0.2035595]
["bitfinex-derivatives","BTCF0:USTF0",1738770137262,0.01508234,98244.0,98227.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738770137458,0.01508234,98244.0,98242.0,0.2035265]
["bitfinex-derivatives","BTCF0:USTF0",1738770137664,0.2035059,98253.0,98248.0,0.2035154]
["bitfinex-derivatives","BTCF0:USTF0",1738770137867,0.0517,98256.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770138064,0.203518,98247.0,98244.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1738770138250,0.2035025,98255.0,98249.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738770138455,0.2035025,98255.0,98239.0,0.37619241]
["bitfinex-derivatives","BTCF0:USTF0",1738770138456,0.2035025,98255.0,98252.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1738770138766,0.20365518,98255.0,98252.0,0.2035052]
["bitfinex-derivatives","BTCF0:USTF0",1738770138961,0.00015268,98255.0,98254.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1738770141264,0.203503,98254.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770141452,0.0101657,98254.0,98247.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1738770141657,0.3608,98253.0,98230.0,0.14328361]
["bitfinex-derivatives","BTCF0:USTF0",1738770141861,0.2035215,98246.0,98230.0,0.14328361]
["bitfinex-derivatives","BTCF0:USTF0",1738770142066,0.2035215,98246.0,98242.0,0.2035278]
["bitfinex-derivatives","BTCF0:USTF0",1738770142365,0.00052001,98252.0,98245.0,0.2035209]
["bitfinex-derivatives","BTCF0:USTF0",1738770142562,0.5643057,98253.0,98245.0,0.1845209]
["bitfinex-derivatives","BTCF0:USTF0",1738770142762,0.5643057,98253.0,98239.0,0.37698801]
["bitfinex-derivatives","BTCF0:USTF0",1738770142962,0.5643057,98253.0,98239.0,0.37594801]
["bitfinex-derivatives","BTCF0:USTF0",1738770143367,0.2035057,98253.0,98251.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1738770145071,0.2035134,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770145270,0.0101657,98252.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770145477,0.2035131,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770145976,0.203532,98240.0,98239.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738770146160,0.2035382,98237.0,98227.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738770146366,0.2035382,98237.0,98227.0,0.0650657]
["bitfinex-derivatives","BTCF0:USTF0",1738770146758,0.3608,98241.0,98227.0,0.0650657]
["bitfinex-derivatives","BTCF0:USTF0",1738770146965,0.3608,98241.0,98240.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738770147766,0.2035362,98238.0,98228.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1738770147960,0.2035362,98238.0,98231.0,0.2035502]
["bitfinex-derivatives","BTCF0:USTF0",1738770148374,0.2035362,98238.0,98227.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738770148566,0.2035362,98238.0,98232.0,0.2035484]
["bitfinex-derivatives","BTCF0:USTF0",1738770149063,0.2035362,98238.0,98225.0,0.2035626]
["bitfinex-derivatives","BTCF0:USTF0",1738770149268,0.2189674,98238.0,98221.0,0.01578128]
["bitfinex-derivatives","BTCF0:USTF0",1738770149462,0.2189674,98238.0,98222.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770149870,0.2189674,98238.0,98227.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1738770150267,0.2035362,98238.0,98230.0,0.2035514]
["bitfinex-derivatives","BTCF0:USTF0",1738770150574,0.2035362,98238.0,98237.0,0.2035382]
["bitfinex-derivatives","BTCF0:USTF0",1738770152574,0.2035362,98238.0,98237.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1738770154575,0.20353,98243.0,98242.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1738770156673,0.0153444,98251.0,98237.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738770156674,0.2035128,98250.0,98247.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1738770156869,0.5643148,98249.0,98247.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1738770157271,0.2035053,98253.0,98252.0,0.2035044]
["bitfinex-derivatives","BTCF0:USTF0",1738770157666,0.00015268,98255.0,98254.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1738770160381,0.20365358,98255.0,98254.0,0.203503]
["bitfinex-derivatives","BTCF0:USTF0",1738770161881,0.00015268,98255.0,98254.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1738770162076,0.00015268,98255.0,98254.0,0.58020811]
["bitfinex-derivatives","BTCF0:USTF0",1738770162673,0.00015268,98255.0,98254.0,0.56120811]
["bitfinex-derivatives","BTCF0:USTF0",1738770162880,0.00015268,98255.0,98254.0,0.56120752]
["bitfinex-derivatives","BTCF0:USTF0",1738770164676,0.00015268,98255.0,98254.0,0.545303]
["bitfinex-derivatives","BTCF0:USTF0",1738770164873,0.00015268,98255.0,98254.0,0.58665277]
["bitfinex-derivatives","BTCF0:USTF0",1738770165280,0.00015268,98255.0,98254.0,0.56120713]
["bitfinex-derivatives","BTCF0:USTF0",1738770166775,0.00015268,98255.0,98254.0,0.56120717]
["bitfinex-derivatives","BTCF0:USTF0",1738770171687,0.2034685,98271.0,98257.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738770171989,0.2034685,98271.0,98257.0,0.2550132]
["bitfinex-derivatives","BTCF0:USTF0",1738770172983,0.00015268,98267.0,98257.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1738770173185,0.00015268,98267.0,98257.0,0.25501146]
["bitfinex-derivatives","BTCF0:USTF0",1738770173389,0.00015268,98267.0,98257.0,0.25501111]
["bitfinex-derivatives","BTCF0:USTF0",1738770173978,0.00015268,98267.0,98257.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1738770174179,0.00015268,98267.0,98257.0,0.25501147]
["bitfinex-derivatives","BTCF0:USTF0",1738770174384,0.00015268,98267.0,98257.0,0.22956667]
["bitfinex-derivatives","BTCF0:USTF0",1738770175086,0.00015268,98267.0,98257.0,0.22956552]
["bitfinex-derivatives","BTCF0:USTF0",1738770176990,0.00015268,98267.0,98257.0,0.22956503]
["bitfinex-derivatives","BTCF0:USTF0",1738770177391,0.20502233,98258.0,98257.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738770177600,0.00152763,98258.0,98257.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738770178592,0.00152763,98258.0,98257.0,0.22956638]
["bitfinex-derivatives","BTCF0:USTF0",1738770179285,0.00152763,98258.0,98257.0,0.21940068]
["bitfinex-derivatives","BTCF0:USTF0",1738770179599,0.05222763,98258.0,98257.0,0.21940068]
["bitfinex-derivatives","BTCF0:USTF0",1738770179989,0.25572233,98258.0,98257.0,0.21940068]
["bitfinex-derivatives","BTCF0:USTF0",1738770180188,0.05222763,98258.0,98255.0,0.18210826]
["bitfinex-derivatives","BTCF0:USTF0",1738770180393,0.2034989,98256.0,98255.0,0.18210826]
["bitfinex-derivatives","BTCF0:USTF0",1738770181097,0.00152763,98258.0,98255.0,0.18210826]
["bitfinex-derivatives","BTCF0:USTF0",1738770181303,0.00152763,98258.0,98257.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738770181487,0.00152763,98258.0,98257.0,0.21940162]
["bitfinex-derivatives","BTCF0:USTF0",1738770183701,0.00152763,98258.0,98257.0,0.24484662]
["bitfinex-derivatives","BTCF0:USTF0",1738770184002,0.00152763,98258.0,98257.0,0.23446463]
["bitfinex-derivatives","BTCF0:USTF0",1738770184201,0.00152763,98258.0,98257.0,0.25990974]
["bitfinex-derivatives","BTCF0:USTF0",1738770187491,0.00152763,98258.0,98257.0,0.23446463]
["bitfinex-derivatives","BTCF0:USTF0",1738770194311,0.00152763,98258.0,98257.0,0.23446304]
["bitfinex-derivatives","BTCF0:USTF0",1738770194601,0.20502233,98258.0,98257.0,0.03096624]
["bitfinex-derivatives","BTCF0:USTF0",1738770195609,0.20502233,98258.0,98257.0,0.27369506]
["bitfinex-derivatives","BTCF0:USTF0",1738770196704,0.20502233,98258.0,98257.0,0.25863205]
["bitfinex-derivatives","BTCF0:USTF0",1738770198513,0.20502233,98258.0,98257.0,0.24272882]
["bitfinex-derivatives","BTCF0:USTF0",1738770198711,0.00152763,98258.0,98257.0,0.01583398]
["bitfinex-derivatives","BTCF0:USTF0",1738770199011,0.2035051,98253.0,98252.0,0.24272882]
["bitfinex-derivatives","BTCF0:USTF0",1738770199412,0.2035051,98253.0,98252.0,0.25855875]
["bitfinex-derivatives","BTCF0:USTF0",1738770199709,0.2035051,98253.0,98252.0,0.24272882]
["bitfinex-derivatives","BTCF0:USTF0",1738770200507,0.2035051,98253.0,98252.0,0.44623602]
["bitfinex-derivatives","BTCF0:USTF0",1738770200822,0.00152763,98258.0,98252.0,0.24272882]
["bitfinex-derivatives","BTCF0:USTF0",1738770201013,0.00152763,98258.0,98257.0,0.2034968]
["bitfinex-derivatives","BTCF0:USTF0",1738770201313,0.00152763,98258.0,98257.0,0.2136625]
["bitfinex-derivatives","BTCF0:USTF0",1738770201504,0.00152763,98258.0,98257.0,0.25500934]
["bitfinex-derivatives","BTCF0:USTF0",1738770202607,0.00152763,98258.0,98257.0,0.22956513]
["bitfinex-derivatives","BTCF0:USTF0",1738770203411,0.00152763,98258.0,98257.0,0.21939943]
["bitfinex-derivatives","BTCF0:USTF0",1738770205305,0.00152763,98258.0,98257.0,0.2334632]
["bitfinex-derivatives","BTCF0:USTF0",1738770205617,0.00152763,98258.0,98257.0,0.25890792]
["bitfinex-derivatives","BTCF0:USTF0",1738770209413,0.20502233,98258.0,98257.0,0.05541112]
["bitfinex-derivatives","BTCF0:USTF0",1738770209614,0.61918233,98258.0,98257.0,0.02544472]
["bitfinex-derivatives","BTCF0:USTF0",1738770209818,0.2035134,98249.0,98248.0,0.30497192]
["bitfinex-derivatives","BTCF0:USTF0",1738770210017,0.5643134,98249.0,98248.0,0.30497192]
["bitfinex-derivatives","BTCF0:USTF0",1738770212821,0.5643134,98249.0,98237.0,0.18280095]
["bitfinex-derivatives","BTCF0:USTF0",1738770212822,0.3608,98249.0,98237.0,0.18280095]
["bitfinex-derivatives","BTCF0:USTF0",1738770213021,0.2035359,98239.0,98237.0,0.38633865]
["bitfinex-derivatives","BTCF0:USTF0",1738770213223,0.2035362,98238.0,98237.0,0.38633865]
["bitfinex-derivatives","BTCF0:USTF0",1738770214123,0.2035362,98238.0,98237.0,0.18280095]
["bitfinex-derivatives","BTCF0:USTF0",1738770215822,0.01455423,98238.0,98231.0,0.18298823]
["bitfinex-derivatives","BTCF0:USTF0",1738770216027,0.2035672,98223.0,98222.0,0.29327755]
["bitfinex-derivatives","BTCF0:USTF0",1738770216221,0.6176872,98223.0,98222.0,0.29327755]
["bitfinex-derivatives","BTCF0:USTF0",1738770216929,0.2036045,98205.0,98204.0,0.3651099]
["bitfinex-derivatives","BTCF0:USTF0",1738770217129,0.5644045,98205.0,98204.0,0.3651099]
["bitfinex-derivatives","BTCF0:USTF0",1738770225234,0.2036207,98198.0,98195.0,0.20377648]
["bitfinex-derivatives","BTCF0:USTF0",1738770225432,0.3608,98196.0,98195.0,0.20377648]
["bitfinex-derivatives","BTCF0:USTF0",1738770225629,0.3608,98196.0,98181.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738770225828,0.05332,98197.0,98164.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770225829,0.3608,98184.0,98164.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770226040,0.3608,98184.0,98151.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1738770226041,0.3608,98172.0,98170.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738770226239,0.3608,98172.0,98171.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738770226542,0.0101657,98189.0,98170.0,0.4233657]
["bitfinex-derivatives","BTCF0:USTF0",1738770226739,0.203624,98196.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770226934,0.00015275,98189.0,98182.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738770227137,0.00015275,98189.0,98187.0,0.2036406]
["bitfinex-derivatives","BTCF0:USTF0",1738770228241,0.00015275,98189.0,98188.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738770235935,0.00015275,98189.0,98181.0,0.37634662]
["bitfinex-derivatives","BTCF0:USTF0",1738770236133,0.00015275,98189.0,98170.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738770236134,0.3608,98182.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770236341,0.2036729,98172.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770236535,1.7036729,98172.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770236849,0.2036729,98172.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770237345,0.2138386,98172.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770239547,0.22817105,98172.0,98171.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738770240437,0.28141105,98172.0,98170.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1738770241341,0.58141105,98172.0,98170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770241735,0.37773815,98172.0,98149.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770241932,0.5645186,98150.0,98149.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770242138,0.6279243,98150.0,98149.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770242944,0.4242057,98150.0,98145.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738770243147,0.2037269,98146.0,98145.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738770243349,0.2037269,98146.0,98129.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738770243350,0.2037601,98130.0,98129.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738770244043,0.3608,98134.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770244237,0.3608,98123.0,98101.0,0.2566192]
["bitfinex-derivatives","BTCF0:USTF0",1738770244437,0.41404,98123.0,98101.0,0.2566192]
["bitfinex-derivatives","BTCF0:USTF0",1738770244637,0.41404,98123.0,98102.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738770244848,0.2038078,98107.0,98106.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770245038,0.5646078,98107.0,98106.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770245340,0.7216,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770245539,0.203857,98084.0,98081.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770245744,0.41404,98084.0,98068.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1738770245945,0.509529,98084.0,98068.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1738770246141,0.41404,98084.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770246446,0.2038598,98082.0,98072.0,0.20540874]
["bitfinex-derivatives","BTCF0:USTF0",1738770246649,0.41404,98084.0,98072.0,0.20540874]
["bitfinex-derivatives","BTCF0:USTF0",1738770246845,0.41404,98084.0,98073.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738770247052,0.00015291,98089.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770247343,0.00015291,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770247538,0.00015291,98089.0,98087.0,0.2038493]
["bitfinex-derivatives","BTCF0:USTF0",1738770248245,0.00015291,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770250246,0.00015291,98089.0,98088.0,0.20785226]
["bitfinex-derivatives","BTCF0:USTF0",1738770251050,0.00015291,98089.0,98087.0,0.01369909]
["bitfinex-derivatives","BTCF0:USTF0",1738770251249,0.00015291,98089.0,98079.0,0.4674947]
["bitfinex-derivatives","BTCF0:USTF0",1738770251452,0.00015291,98089.0,98084.0,0.2038549]
["bitfinex-derivatives","BTCF0:USTF0",1738770251640,0.00015291,98089.0,98085.0,0.2038516]
["bitfinex-derivatives","BTCF0:USTF0",1738770251841,0.00015291,98089.0,98079.0,0.4811843]
["bitfinex-derivatives","BTCF0:USTF0",1738770252042,0.00015291,98089.0,98086.0,0.2038499]
["bitfinex-derivatives","BTCF0:USTF0",1738770252250,0.00015291,98089.0,98087.0,0.2038479]
["bitfinex-derivatives","BTCF0:USTF0",1738770253051,0.00015291,98089.0,98087.0,0.5646479]
["bitfinex-derivatives","BTCF0:USTF0",1738770256247,0.2139535,98117.0,98105.0,0.203811]
["bitfinex-derivatives","BTCF0:USTF0",1738770256449,0.2037914,98115.0,98106.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738770256640,0.3608,98108.0,98106.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738770257147,0.5646063,98108.0,98106.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738770257654,0.5646063,98108.0,98106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738770259652,0.3608,98108.0,98106.0,0.2833081]
["bitfinex-derivatives","BTCF0:USTF0",1738770259840,0.1978,98108.0,98106.0,0.2833081]
["bitfinex-derivatives","BTCF0:USTF0",1738770260151,0.00015291,98117.0,98106.0,0.2833081]
["bitfinex-derivatives","BTCF0:USTF0",1738770260152,0.00015291,98117.0,98114.0,0.2037932]
["bitfinex-derivatives","BTCF0:USTF0",1738770260350,0.00015291,98117.0,98106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738770260351,0.00015291,98117.0,98115.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738770261049,0.00015291,98117.0,98115.0,0.2544893]
["bitfinex-derivatives","BTCF0:USTF0",1738770263749,0.00015291,98117.0,98115.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738770263956,0.2037891,98116.0,98115.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738770265253,0.2037995,98111.0,98106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738770265846,0.01031861,98117.0,98106.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738770266052,0.2037986,98112.0,98109.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738770266451,0.2038007,98111.0,98109.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738770267161,0.2037914,98115.0,98110.0,0.2038003]
["bitfinex-derivatives","BTCF0:USTF0",1738770267350,0.2037914,98115.0,98106.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1738770267651,0.2037914,98115.0,98112.0,0.2037973]
["bitfinex-derivatives","BTCF0:USTF0",1738770268557,0.2037914,98115.0,98113.0,0.2037949]
["bitfinex-derivatives","BTCF0:USTF0",1738770269459,0.2037968,98113.0,98106.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1738770269655,0.2037968,98113.0,98110.0,0.2038002]
["bitfinex-derivatives","BTCF0:USTF0",1738770269861,0.00015291,98117.0,98110.0,0.2038002]
["bitfinex-derivatives","BTCF0:USTF0",1738770270056,0.2037989,98112.0,98110.0,0.2038002]
["bitfinex-derivatives","BTCF0:USTF0",1738770270355,0.2038075,98108.0,98106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738770270553,0.2038075,98108.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770270554,0.2038189,98102.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770271850,0.2038203,98101.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770272057,0.3608,98111.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770272258,0.3608,98111.0,98100.0,0.1555547]
["bitfinex-derivatives","BTCF0:USTF0",1738770272454,0.3608,98111.0,98110.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1738770273156,0.2037862,98118.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770273347,0.2037947,98114.0,98110.0,0.2038012]
["bitfinex-derivatives","BTCF0:USTF0",1738770273553,0.00015291,98117.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770274058,0.00015291,98117.0,98107.0,0.2038076]
["bitfinex-derivatives","BTCF0:USTF0",1738770274254,0.2037941,98114.0,98112.0,0.2037955]
["bitfinex-derivatives","BTCF0:USTF0",1738770274454,0.2037941,98114.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770274760,0.3608,98111.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770275061,0.2038203,98101.0,98100.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738770275448,0.3608,98102.0,98097.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738770275449,0.2038255,98099.0,98097.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738770278155,0.21720575,98099.0,98097.0,0.00015291]
["bitfinex-derivatives","BTCF0:USTF0",1738770278456,0.21720575,98099.0,98077.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738770278457,0.05312,98098.0,98077.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738770278760,0.6601331,98090.0,98077.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738770278966,0.5646441,98090.0,98077.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738770279155,0.5646441,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770279156,0.456289,98090.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770279356,0.2038555,98085.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770279659,0.0512,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770279856,0.00015291,98090.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770280661,0.00015291,98090.0,98076.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738770280860,0.2038452,98089.0,98076.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738770281561,0.00015291,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770281764,0.00015291,98090.0,98083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738770282367,0.00015291,98090.0,98086.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738770283260,0.00015291,98090.0,98083.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738770283261,0.00015291,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770283460,0.2038452,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770284069,0.00015291,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770284262,0.00015291,98090.0,98086.0,0.2038501]
["bitfinex-derivatives","BTCF0:USTF0",1738770284766,0.00015291,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770285155,0.2038702,98077.0,98076.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738770285455,0.2038759,98075.0,98066.0,0.2038916]
["bitfinex-derivatives","BTCF0:USTF0",1738770285655,0.2038777,98074.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770288270,0.2038777,98074.0,98061.0,0.01344417]
["bitfinex-derivatives","BTCF0:USTF0",1738770289268,0.2038777,98074.0,98061.0,0.21734707]
["bitfinex-derivatives","BTCF0:USTF0",1738770289764,0.2038777,98074.0,98062.0,0.2038998]
["bitfinex-derivatives","BTCF0:USTF0",1738770290265,0.2038777,98074.0,98064.0,0.2038968]
["bitfinex-derivatives","BTCF0:USTF0",1738770290569,0.095489,98086.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770290570,0.2140169,98087.0,98080.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1738770290762,0.05323291,98090.0,98080.0,0.203863]
["bitfinex-derivatives","BTCF0:USTF0",1738770290763,0.1819999,98088.0,98081.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738770290962,0.1819999,98088.0,98087.0,0.2038494]
["bitfinex-derivatives","BTCF0:USTF0",1738770291763,0.1819999,98088.0,98085.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770291964,0.1819999,98088.0,98082.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738770292272,0.2038577,98083.0,98081.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738770292967,0.0101657,98085.0,98072.0,0.36232934]
["bitfinex-derivatives","BTCF0:USTF0",1738770293169,0.2038785,98073.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770293867,0.2038627,98081.0,98072.0,0.37249504]
["bitfinex-derivatives","BTCF0:USTF0",1738770294068,0.57829205,98088.0,98078.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738770294267,0.37444425,98088.0,98073.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738770294462,0.203859,98083.0,98073.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738770294771,0.2038657,98080.0,98073.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738770294971,0.2038713,98077.0,98073.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738770295162,0.2038713,98077.0,98073.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1738770295870,0.2038713,98077.0,98073.0,0.48462956]
["bitfinex-derivatives","BTCF0:USTF0",1738770297671,0.38460995,98088.0,98073.0,0.12382956]
["bitfinex-derivatives","BTCF0:USTF0",1738770297672,0.3608,98076.0,98073.0,0.12382956]
["bitfinex-derivatives","BTCF0:USTF0",1738770297864,0.3608,98076.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770298062,0.2038764,98074.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770298276,0.05304,98073.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770298474,1.55304,98073.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770298972,0.05304,98073.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770301078,0.06665335,98073.0,98072.0,0.00152934]
["bitfinex-derivatives","BTCF0:USTF0",1738770302775,0.0509706,98072.0,98054.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738770303079,0.2039159,98055.0,98054.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738770303280,0.2039159,98055.0,98054.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738770305480,0.3608,98058.0,98046.0,0.01364048]
["bitfinex-derivatives","BTCF0:USTF0",1738770305789,0.2039367,98045.0,98044.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738770306478,0.2039367,98045.0,98044.0,0.06658407]
["bitfinex-derivatives","BTCF0:USTF0",1738770307078,0.3608,98049.0,98039.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738770307270,0.3608,98049.0,98034.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1738770307271,0.3608,98040.0,98034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738770307472,0.3608,98040.0,98021.0,0.35567074]
["bitfinex-derivatives","BTCF0:USTF0",1738770307473,0.2039721,98028.0,98021.0,0.35567074]
["bitfinex-derivatives","BTCF0:USTF0",1738770307677,0.053,98039.0,98021.0,0.35463074]
["bitfinex-derivatives","BTCF0:USTF0",1738770307869,0.2039563,98036.0,98029.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1738770308079,0.053,98038.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770308376,0.00052001,98040.0,98038.0,0.2039498]
["bitfinex-derivatives","BTCF0:USTF0",1738770308568,0.00052001,98040.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770308569,0.000153,98043.0,98039.0,0.3076476]
["bitfinex-derivatives","BTCF0:USTF0",1738770308774,0.000153,98043.0,98039.0,0.3178133]
["bitfinex-derivatives","BTCF0:USTF0",1738770309175,0.000153,98043.0,98042.0,0.203943]
["bitfinex-derivatives","BTCF0:USTF0",1738770309485,0.3608,98051.0,98050.0,0.2039263]
["bitfinex-derivatives","BTCF0:USTF0",1738770309783,0.3608,98051.0,98050.0,0.214092]
["bitfinex-derivatives","BTCF0:USTF0",1738770309981,0.3608,98061.0,98050.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770310171,0.3608,98069.0,98062.0,0.2039003]
["bitfinex-derivatives","BTCF0:USTF0",1738770310368,0.3608,98069.0,98063.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738770311177,0.3608,98069.0,98064.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1738770311381,0.3608,98069.0,98063.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738770311580,0.3608,98069.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770311784,0.2038997,98063.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770312086,0.0101657,98065.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770312582,0.203911,98058.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770313079,0.0534,98064.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770313573,0.2572983,98064.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770313973,0.2038983,98064.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770314174,0.2038825,98072.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770314393,0.2038825,98072.0,98062.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1738770314684,0.01269557,98073.0,98062.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1738770314685,0.2038836,98071.0,98062.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1738770315177,0.2038866,98070.0,98062.0,0.2039005]
["bitfinex-derivatives","BTCF0:USTF0",1738770315784,0.000153,98075.0,98059.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770315983,0.000153,98075.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770316285,0.000153,98075.0,98073.0,0.2038774]
["bitfinex-derivatives","BTCF0:USTF0",1738770316481,0.000153,98075.0,98074.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738770317676,0.000153,98075.0,98074.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738770318295,0.2038847,98070.0,98069.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738770318477,0.0101657,98071.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770318680,0.2039001,98063.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770318990,1.5,98062.0,98057.0,0.2039109]
["bitfinex-derivatives","BTCF0:USTF0",1738770319180,1.5,98062.0,98057.0,0.21677984]
["bitfinex-derivatives","BTCF0:USTF0",1738770319485,0.2038857,98070.0,98057.0,0.01286894]
["bitfinex-derivatives","BTCF0:USTF0",1738770319687,0.2038857,98070.0,98064.0,0.2038956]
["bitfinex-derivatives","BTCF0:USTF0",1738770319877,0.2038773,98074.0,98058.0,0.203908]
["bitfinex-derivatives","BTCF0:USTF0",1738770320081,0.2038773,98074.0,98065.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1738770320283,0.2038802,98073.0,98065.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1738770320487,0.2038822,98072.0,98065.0,0.5646936]
["bitfinex-derivatives","BTCF0:USTF0",1738770320992,0.3608,98070.0,98056.0,0.01335195]
["bitfinex-derivatives","BTCF0:USTF0",1738770321177,0.2038982,98064.0,98056.0,0.01335195]
["bitfinex-derivatives","BTCF0:USTF0",1738770321488,0.2038982,98064.0,98056.0,0.21726475]
["bitfinex-derivatives","BTCF0:USTF0",1738770321789,0.2038982,98064.0,98058.0,0.2039079]
["bitfinex-derivatives","BTCF0:USTF0",1738770322196,0.2039118,98057.0,98056.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738770323399,0.2039372,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770323580,0.2141029,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770323777,0.0101657,98045.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770323989,0.3608,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770324188,0.3608,98047.0,98037.0,0.5647528]
["bitfinex-derivatives","BTCF0:USTF0",1738770324390,0.3608,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770326093,0.2039513,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770326284,0.214117,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770326482,0.3608,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770327283,0.2039573,98036.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770327489,0.0611657,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770327996,0.0101657,98038.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770328895,0.3608,98039.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770329090,0.3608,98047.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770329091,0.3608,98047.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770329485,0.3608,98047.0,98038.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738770329686,0.3608,98047.0,98038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738770330898,0.01273948,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770331103,0.0101657,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770331300,0.0101657,98058.0,98047.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738770331992,0.0101657,98058.0,98050.0,0.2039252]
["bitfinex-derivatives","BTCF0:USTF0",1738770332505,0.0101657,98058.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770332695,0.2040771,98052.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770332999,0.000153,98052.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770333795,0.203926,98051.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770333996,0.2039275,98050.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770334198,0.2039318,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770334399,0.2140975,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770334588,0.0101657,98048.0,98038.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1738770334794,0.3608,98044.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770334996,0.2039582,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770335195,0.2141239,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770335502,0.2039582,98035.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770335891,0.203971,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770336097,0.2039742,98027.0,98022.0,0.00153009]
["bitfinex-derivatives","BTCF0:USTF0",1738770338402,0.3608,98027.0,98022.0,0.00153009]
["bitfinex-derivatives","BTCF0:USTF0",1738770338604,0.2040054,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770339800,0.2040054,98012.0,98000.0,0.3040302]
["bitfinex-derivatives","BTCF0:USTF0",1738770339801,0.1062699,98021.0,98000.0,0.3040302]
["bitfinex-derivatives","BTCF0:USTF0",1738770340005,0.2040097,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770340204,0.0103187,98021.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770340396,0.0959512,98020.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770340810,0.2039918,98019.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770341009,0.2040134,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770341202,0.0959512,98020.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770341711,0.2040133,98009.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770341910,0.2040096,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770342405,0.0959512,98020.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770342704,0.2040179,98006.0,98000.0,0.11286483]
["bitfinex-derivatives","BTCF0:USTF0",1738770342914,0.2040283,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770343503,1.714194,98001.0,98000.0,0.099847]
["bitfinex-derivatives","BTCF0:USTF0",1738770344100,1.714194,98001.0,98000.0,0.015947]
["bitfinex-derivatives","BTCF0:USTF0",1738770344309,0.2040611,97986.0,97977.0,0.01261594]
["bitfinex-derivatives","BTCF0:USTF0",1738770344507,0.3608,97985.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770344810,0.4128,97985.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770345015,0.7736,97985.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770345205,0.5648882,97973.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770345402,0.5750539,97973.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770346106,0.0101657,97975.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770347007,0.2040886,97972.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770347511,0.3709657,97975.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770347808,0.2040711,97981.0,97966.0,0.2566994]
["bitfinex-derivatives","BTCF0:USTF0",1738770348016,0.41368,97983.0,97966.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738770348212,0.41368,97983.0,97970.0,0.2040909]
["bitfinex-derivatives","BTCF0:USTF0",1738770348409,0.05288,97983.0,97973.0,0.2040858]
["bitfinex-derivatives","BTCF0:USTF0",1738770348713,0.0101657,97987.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770349015,0.0101657,97987.0,97983.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738770349402,0.0101657,97987.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770351313,0.2040781,97978.0,97972.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738770351508,0.2040847,97974.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770352012,0.2040924,97971.0,97967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738770353509,0.2040937,97970.0,97967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738770353711,0.204096,97969.0,97967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738770354705,0.01261805,97975.0,97967.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738770354913,0.2040785,97977.0,97967.0,0.2595987]
["bitfinex-derivatives","BTCF0:USTF0",1738770355101,0.0101657,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770356011,0.36095308,97995.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770356012,0.63049285,98099.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770356204,0.63049285,98099.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770356205,0.0101657,98064.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770356401,1.74185067,98048.0,98047.0,0.5647324]
["bitfinex-derivatives","BTCF0:USTF0",1738770356600,1.74185067,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770357612,1.94578097,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770358010,1.99866097,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770358311,1.7568103,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770359216,1.7568103,98048.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770359413,1.55288,98048.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770359613,1.55288,98048.0,98046.0,0.2039333]
["bitfinex-derivatives","BTCF0:USTF0",1738770360311,1.5,98048.0,98046.0,0.2039333]
["bitfinex-derivatives","BTCF0:USTF0",1738770360827,1.5,98048.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770364813,0.0101657,98053.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770365018,0.0101657,98090.0,98084.0,0.2038541]
["bitfinex-derivatives","BTCF0:USTF0",1738770365214,0.0101657,98090.0,98087.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1738770365508,1.5,98088.0,98087.0,0.2038474]
["bitfinex-derivatives","BTCF0:USTF0",1738770367522,1.5,98088.0,98078.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770368128,1.7038481,98088.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770368424,0.2038659,98079.0,98078.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770368622,0.2140316,98079.0,98060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738770368921,0.3608,98061.0,98056.0,0.01317227]
["bitfinex-derivatives","BTCF0:USTF0",1738770369119,0.3608,98061.0,98051.0,0.2039239]
["bitfinex-derivatives","BTCF0:USTF0",1738770369416,0.3608,98061.0,98050.0,0.15425208]
["bitfinex-derivatives","BTCF0:USTF0",1738770369622,1.5,98051.0,98050.0,0.35817828]
["bitfinex-derivatives","BTCF0:USTF0",1738770369823,0.3608,98061.0,98056.0,0.2039123]
["bitfinex-derivatives","BTCF0:USTF0",1738770370225,1.5,98060.0,98057.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1738770370720,1.5,98060.0,98050.0,0.02313425]
["bitfinex-derivatives","BTCF0:USTF0",1738770370926,0.3608,98061.0,98059.0,0.2039075]
["bitfinex-derivatives","BTCF0:USTF0",1738770372623,0.3608,98061.0,98052.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738770372821,0.3608,98053.0,98046.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770373024,0.3608,98053.0,98046.0,0.01236279]
["bitfinex-derivatives","BTCF0:USTF0",1738770373340,0.2039251,98051.0,98046.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770373919,0.3608,98053.0,98046.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770374429,0.2039324,98048.0,98046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770374620,0.1068,98047.0,98046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770374933,0.1169657,98047.0,98046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770375120,0.1696657,98047.0,98046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770375426,1.6696657,98047.0,98046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770376225,1.6696657,98047.0,97999.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770376226,1.9696657,98047.0,97999.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770376532,0.3608,98014.0,98006.0,0.2040172]
["bitfinex-derivatives","BTCF0:USTF0",1738770376837,0.3608,98015.0,98003.0,0.37338954]
["bitfinex-derivatives","BTCF0:USTF0",1738770377218,0.3608,98015.0,98007.0,0.2040148]
["bitfinex-derivatives","BTCF0:USTF0",1738770377534,0.3608,98015.0,98003.0,0.37338954]
["bitfinex-derivatives","BTCF0:USTF0",1738770377535,0.3608,98015.0,98003.0,0.37422954]
["bitfinex-derivatives","BTCF0:USTF0",1738770377724,0.3608,98015.0,98003.0,0.37338954]
["bitfinex-derivatives","BTCF0:USTF0",1738770379238,0.3608,98015.0,98003.0,0.57741314]
["bitfinex-derivatives","BTCF0:USTF0",1738770379740,0.3608,98015.0,98003.0,0.01258954]
["bitfinex-derivatives","BTCF0:USTF0",1738770380037,0.3608,98015.0,98013.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1738770380233,0.0101657,98044.0,98013.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770380435,0.00052001,98052.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770380632,0.00052001,98056.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770380828,0.00153071,98064.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770381026,0.3608,98090.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770381335,0.3608,98090.0,98080.0,0.64897276]
["bitfinex-derivatives","BTCF0:USTF0",1738770381542,0.3608,98090.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738770381724,0.1,98100.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770381925,0.000153,98095.0,98094.0,0.2038347]
["bitfinex-derivatives","BTCF0:USTF0",1738770382227,0.1,98100.0,98099.0,0.2038243]
["bitfinex-derivatives","BTCF0:USTF0",1738770382425,0.3608,98116.0,98106.0,0.2038087]
["bitfinex-derivatives","BTCF0:USTF0",1738770382641,0.3608,98107.0,98104.0,0.13525208]
["bitfinex-derivatives","BTCF0:USTF0",1738770383132,0.3608,98107.0,98100.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770387628,0.3608,98107.0,98099.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770388030,0.3608,98107.0,98099.0,0.2139895]
["bitfinex-derivatives","BTCF0:USTF0",1738770388226,0.3608,98107.0,98099.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770388433,0.2038169,98103.0,98094.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770388635,0.3608,98095.0,98094.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770389436,1.8608,98095.0,98094.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770390626,0.3608,98095.0,98094.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770397939,0.3608,98095.0,98094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770398530,1.8608,98095.0,98094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770398732,2.1608,98095.0,98094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770399127,2.1608,98095.0,98049.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1738770399331,0.3608,98064.0,98059.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770399539,0.3608,98064.0,98051.0,0.2161258]
["bitfinex-derivatives","BTCF0:USTF0",1738770399744,0.3608,98064.0,98059.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770400133,0.3608,98070.0,98062.0,0.2038996]
["bitfinex-derivatives","BTCF0:USTF0",1738770400334,0.3608,98070.0,98059.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770400533,0.3608,98070.0,98054.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770400739,0.3608,98070.0,98055.0,0.2039139]
["bitfinex-derivatives","BTCF0:USTF0",1738770401049,0.3608,98070.0,98062.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770403432,0.00015292,98073.0,98071.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1738770403433,2e-08,98073.0,98071.0,0.2038824]
["bitfinex-derivatives","BTCF0:USTF0",1738770403733,0.1085,98119.0,98076.0,0.0509675]
["bitfinex-derivatives","BTCF0:USTF0",1738770403943,0.1085,98119.0,98109.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770404147,0.00153003,98120.0,98109.0,0.71885568]
["bitfinex-derivatives","BTCF0:USTF0",1738770404441,0.00153003,98120.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770404442,0.3608,98118.0,98100.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770404643,0.3608,98118.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770405643,0.3608,98118.0,98101.0,0.5646185]
["bitfinex-derivatives","BTCF0:USTF0",1738770405837,0.3608,98118.0,98108.0,0.2038037]
["bitfinex-derivatives","BTCF0:USTF0",1738770406435,0.3608,98118.0,98110.0,0.2038006]
["bitfinex-derivatives","BTCF0:USTF0",1738770406636,0.3608,98118.0,98110.0,0.2139663]
["bitfinex-derivatives","BTCF0:USTF0",1738770406938,0.00015292,98119.0,98117.0,0.203787]
["bitfinex-derivatives","BTCF0:USTF0",1738770408540,0.00015292,98119.0,98112.0,0.2037969]
["bitfinex-derivatives","BTCF0:USTF0",1738770411153,0.00015292,98119.0,98114.0,0.2037917]
["bitfinex-derivatives","BTCF0:USTF0",1738770411447,0.00015292,98119.0,98110.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770411647,0.3608,98117.0,98102.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770411948,0.3608,98108.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770412149,1.5,98107.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770412654,0.3608,98108.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770412948,0.3608,98108.0,98099.0,0.20397562]
["bitfinex-derivatives","BTCF0:USTF0",1738770414747,0.2037986,98112.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770417344,0.3608,98116.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770417544,0.3608,98105.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770418255,0.2038203,98101.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770418962,0.2038203,98101.0,98099.0,0.01031862]
["bitfinex-derivatives","BTCF0:USTF0",1738770419846,0.21605149,98101.0,98099.0,0.01031862]
["bitfinex-derivatives","BTCF0:USTF0",1738770420051,0.21605149,98101.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770421355,0.2038203,98101.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770422056,0.3608,98105.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770422554,0.3608,98105.0,98099.0,0.01031862]
["bitfinex-derivatives","BTCF0:USTF0",1738770422754,0.5646122,98105.0,98099.0,0.01031862]
["bitfinex-derivatives","BTCF0:USTF0",1738770423058,0.2038197,98102.0,98099.0,0.01031862]
["bitfinex-derivatives","BTCF0:USTF0",1738770423648,0.2038197,98102.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770423852,0.2038223,98100.0,98099.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770424047,0.0509554,98101.0,98071.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770424249,0.50488638,98081.0,98071.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770424452,0.2038826,98071.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770424650,0.2038826,98071.0,98059.0,0.2039062]
["bitfinex-derivatives","BTCF0:USTF0",1738770424957,0.3608,98064.0,98050.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770425157,0.3608,98064.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770425465,0.3608,98064.0,98057.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738770426250,0.2039096,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770429062,1.7039096,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770430765,0.2571096,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770431259,0.5571096,98058.0,98057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770431465,0.2039576,98035.0,98025.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770431761,0.2039576,98035.0,98000.0,0.3040285]
["bitfinex-derivatives","BTCF0:USTF0",1738770431762,0.3608,98026.0,98000.0,0.3040285]
["bitfinex-derivatives","BTCF0:USTF0",1738770431969,0.3608,98014.0,98000.0,0.10981392]
["bitfinex-derivatives","BTCF0:USTF0",1738770432152,0.2040041,98013.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770432351,0.3608,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770433758,0.2040282,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770434456,0.3608,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770435064,0.2040282,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770440265,0.3608,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770440666,0.3608,98004.0,98001.0,0.2040282]
["bitfinex-derivatives","BTCF0:USTF0",1738770440880,0.3608,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770441065,0.2040282,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770446365,0.5749939,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738770446561,0.5749939,98001.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770446562,0.2040687,97982.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770447271,0.2040555,97988.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770447470,0.2040704,97981.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770447866,0.3608,97989.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770448064,0.204074,97979.0,97978.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1738770448264,0.2041001,97967.0,97956.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738770448466,0.3608,97962.0,97956.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738770449261,0.2041278,97954.0,97942.0,0.2041491]
["bitfinex-derivatives","BTCF0:USTF0",1738770449670,0.2041278,97954.0,97942.0,0.21415354]
["bitfinex-derivatives","BTCF0:USTF0",1738770450163,0.37052555,97962.0,97942.0,0.21415354]
["bitfinex-derivatives","BTCF0:USTF0",1738770450579,0.37052555,97962.0,97944.0,0.2041458]
["bitfinex-derivatives","BTCF0:USTF0",1738770451763,0.37052555,97962.0,97945.0,0.2041428]
["bitfinex-derivatives","BTCF0:USTF0",1738770452159,0.37052555,97962.0,97947.0,0.2041395]
["bitfinex-derivatives","BTCF0:USTF0",1738770452370,0.00015309,97969.0,97950.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770452573,0.00015309,97969.0,97968.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1738770452770,0.05416,97993.0,97975.0,0.2040823]
["bitfinex-derivatives","BTCF0:USTF0",1738770452974,0.55120381,97994.0,97969.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738770453277,0.55120381,97994.0,97991.0,0.2040489]
["bitfinex-derivatives","BTCF0:USTF0",1738770453480,0.55120381,97994.0,97991.0,0.2142146]
["bitfinex-derivatives","BTCF0:USTF0",1738770453979,0.3709657,97994.0,97991.0,0.2142146]
["bitfinex-derivatives","BTCF0:USTF0",1738770454278,0.3709657,97994.0,97991.0,0.2040489]
["bitfinex-derivatives","BTCF0:USTF0",1738770454474,0.3709657,97994.0,97983.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770456474,0.3709657,97994.0,97989.0,0.2040531]
["bitfinex-derivatives","BTCF0:USTF0",1738770456675,0.3709657,97994.0,97990.0,0.2040497]
["bitfinex-derivatives","BTCF0:USTF0",1738770456973,0.00015309,98002.0,97990.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770457285,0.00015309,98002.0,98001.0,0.5648282]
["bitfinex-derivatives","BTCF0:USTF0",1738770457477,0.18023811,98008.0,98001.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770457785,0.18023811,98008.0,98007.0,0.2040157]
["bitfinex-derivatives","BTCF0:USTF0",1738770460681,0.18023811,98008.0,98001.0,0.38206135]
["bitfinex-derivatives","BTCF0:USTF0",1738770460682,0.00015309,98017.0,98016.0,0.2039971]
["bitfinex-derivatives","BTCF0:USTF0",1738770460984,0.00015309,98017.0,98016.0,0.2141628]
["bitfinex-derivatives","BTCF0:USTF0",1738770461180,0.00015309,98017.0,98010.0,0.2040091]
["bitfinex-derivatives","BTCF0:USTF0",1738770461487,0.3608,98015.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770461783,1.5,98014.0,98010.0,0.2040095]
["bitfinex-derivatives","BTCF0:USTF0",1738770462178,1.5,98014.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770462386,1.5,98014.0,98007.0,0.01031879]
["bitfinex-derivatives","BTCF0:USTF0",1738770463883,0.3608,98015.0,98007.0,0.01031879]
["bitfinex-derivatives","BTCF0:USTF0",1738770464087,0.3608,98015.0,98013.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1738770465093,0.3608,98015.0,98008.0,0.2040125]
["bitfinex-derivatives","BTCF0:USTF0",1738770466289,0.3608,98015.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770466489,0.2040053,98013.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770467894,0.3608,98015.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770468590,0.2040029,98014.0,98007.0,0.00015309]
["bitfinex-derivatives","BTCF0:USTF0",1738770468994,0.3608,98015.0,98011.0,0.2040066]
["bitfinex-derivatives","BTCF0:USTF0",1738770469290,0.3608,98015.0,98013.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1738770469689,0.00015309,98017.0,98013.0,0.2040025]
["bitfinex-derivatives","BTCF0:USTF0",1738770469894,0.00015309,98017.0,98016.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1738770470190,0.00015309,98017.0,98016.0,0.2141627]
["bitfinex-derivatives","BTCF0:USTF0",1738770471391,0.18023811,98034.0,98033.0,0.2039617]
["bitfinex-derivatives","BTCF0:USTF0",1738770471591,0.3608,98051.0,98045.0,0.2039351]
["bitfinex-derivatives","BTCF0:USTF0",1738770471893,0.3608,98051.0,98048.0,0.2039287]
["bitfinex-derivatives","BTCF0:USTF0",1738770472085,0.24185067,98073.0,98045.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770472086,0.3608,98068.0,98045.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770472285,0.3608,98068.0,98052.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738770472594,0.00015301,98062.0,98052.0,0.203922]
["bitfinex-derivatives","BTCF0:USTF0",1738770473878,0.00015301,98062.0,98050.0,0.50596638]
["bitfinex-derivatives","BTCF0:USTF0",1738770474190,0.00015301,98062.0,98061.0,0.2039035]
["bitfinex-derivatives","BTCF0:USTF0",1738770474396,0.00015301,98062.0,98061.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1738770475897,0.0514,98077.0,98076.0,0.2038723]
["bitfinex-derivatives","BTCF0:USTF0",1738770476199,0.36132001,98087.0,98078.0,0.2038664]
["bitfinex-derivatives","BTCF0:USTF0",1738770476200,0.3608,98087.0,98078.0,0.2038664]
["bitfinex-derivatives","BTCF0:USTF0",1738770477295,0.3608,98087.0,98079.0,0.2038641]
["bitfinex-derivatives","BTCF0:USTF0",1738770477490,0.3608,98087.0,98085.0,0.2038531]
["bitfinex-derivatives","BTCF0:USTF0",1738770477807,0.00015301,98092.0,98091.0,0.2038411]
["bitfinex-derivatives","BTCF0:USTF0",1738770478091,0.00015301,98092.0,98091.0,0.2140068]
["bitfinex-derivatives","BTCF0:USTF0",1738770478490,0.00015301,98092.0,98081.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770478697,0.00015301,98092.0,98087.0,0.203849]
["bitfinex-derivatives","BTCF0:USTF0",1738770479398,0.00015301,98092.0,98078.0,0.2038661]
["bitfinex-derivatives","BTCF0:USTF0",1738770479592,0.5646482,98088.0,98069.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1738770479796,0.5646482,98088.0,98072.0,0.00987812]
["bitfinex-derivatives","BTCF0:USTF0",1738770479997,1.5535,98087.0,98072.0,0.00987812]
["bitfinex-derivatives","BTCF0:USTF0",1738770480205,0.3608,98079.0,98072.0,0.00987812]
["bitfinex-derivatives","BTCF0:USTF0",1738770480388,1.55406001,98087.0,98072.0,0.00987812]
["bitfinex-derivatives","BTCF0:USTF0",1738770480698,0.3608,98079.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770480890,0.3608,98079.0,98062.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1738770481201,0.2038733,98076.0,98062.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1738770481495,0.3608,98079.0,98059.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770481699,0.3608,98077.0,98048.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1738770481900,0.3608,98049.0,98034.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770482091,0.3608,98049.0,98042.0,0.2039425]
["bitfinex-derivatives","BTCF0:USTF0",1738770482396,0.3608,98049.0,98039.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770482591,0.3608,98049.0,98046.0,0.2039344]
["bitfinex-derivatives","BTCF0:USTF0",1738770482788,0.3608,98049.0,98046.0,0.2141001]
["bitfinex-derivatives","BTCF0:USTF0",1738770483297,0.3608,98049.0,98046.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770484302,0.00015293,98054.0,98046.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770484804,0.00015293,98054.0,98052.0,0.2039218]
["bitfinex-derivatives","BTCF0:USTF0",1738770486707,0.00015293,98054.0,98052.0,0.5647218]
["bitfinex-derivatives","BTCF0:USTF0",1738770486997,0.3608,98071.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770487194,0.0536,98079.0,98075.0,0.2038742]
["bitfinex-derivatives","BTCF0:USTF0",1738770487893,0.36233015,98084.0,98073.0,0.3719657]
["bitfinex-derivatives","BTCF0:USTF0",1738770488097,0.00153015,98084.0,98083.0,0.2038577]
["bitfinex-derivatives","BTCF0:USTF0",1738770488298,0.00153015,98084.0,98083.0,0.2140234]
["bitfinex-derivatives","BTCF0:USTF0",1738770490108,0.00015293,98087.0,98083.0,0.2038577]
["bitfinex-derivatives","BTCF0:USTF0",1738770490603,0.00015293,98087.0,98085.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1738770490995,0.3608,98097.0,98082.0,0.38169295]
["bitfinex-derivatives","BTCF0:USTF0",1738770491201,0.36132001,98116.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770491398,0.3608,98116.0,98104.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770491705,0.3608,98116.0,98103.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770492206,0.3608,98116.0,98098.0,0.2038255]
["bitfinex-derivatives","BTCF0:USTF0",1738770492407,0.3608,98116.0,98100.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770492706,0.3608,98116.0,98100.0,0.14423931]
["bitfinex-derivatives","BTCF0:USTF0",1738770493005,0.3608,98116.0,98100.0,0.34806161]
["bitfinex-derivatives","BTCF0:USTF0",1738770494403,0.3608,98116.0,98103.0,0.2038155]
["bitfinex-derivatives","BTCF0:USTF0",1738770494608,0.3608,98116.0,98113.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1738770494795,0.3608,98116.0,98114.0,0.2037916]
["bitfinex-derivatives","BTCF0:USTF0",1738770495503,0.00015293,98119.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770495694,0.00015293,98119.0,98109.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770495897,0.00015293,98119.0,98110.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1738770496097,0.36095293,98119.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770497905,0.36095293,98119.0,98100.0,0.14423931]
["bitfinex-derivatives","BTCF0:USTF0",1738770497906,0.3608,98108.0,98100.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770498104,0.1203,98107.0,98100.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770498613,0.1203,98107.0,98093.0,0.35495293]
["bitfinex-derivatives","BTCF0:USTF0",1738770498810,0.181,98107.0,98093.0,0.35495293]
["bitfinex-derivatives","BTCF0:USTF0",1738770499600,0.2038105,98106.0,98091.0,0.2038392]
["bitfinex-derivatives","BTCF0:USTF0",1738770500120,0.181,98107.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770500410,0.3608,98111.0,98093.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770500601,0.3608,98111.0,98101.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770500797,0.3608,98111.0,98108.0,0.2038049]
["bitfinex-derivatives","BTCF0:USTF0",1738770501002,0.3608,98111.0,98110.0,0.2038016]
["bitfinex-derivatives","BTCF0:USTF0",1738770501510,0.36095293,98119.0,98108.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770501705,0.36095293,98119.0,98115.0,0.2037903]
["bitfinex-derivatives","BTCF0:USTF0",1738770502206,0.36095293,98119.0,98108.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770502207,0.00015293,98119.0,98117.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1738770502809,0.00015293,98119.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770503213,0.00015293,98119.0,98114.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738770503820,0.00015293,98119.0,98109.0,0.203802]
["bitfinex-derivatives","BTCF0:USTF0",1738770505220,0.00015293,98119.0,98112.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1738770506617,0.00015293,98119.0,98109.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770506814,0.00015293,98119.0,98118.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1738770507016,0.00015293,98119.0,98118.0,0.2139507]
["bitfinex-derivatives","BTCF0:USTF0",1738770507514,0.00015293,98119.0,98118.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770508425,0.0576,98140.0,98120.0,0.2037804]
["bitfinex-derivatives","BTCF0:USTF0",1738770508614,0.0576,98140.0,98138.0,0.2037429]
["bitfinex-derivatives","BTCF0:USTF0",1738770508813,0.18101563,98141.0,98139.0,0.2037402]
["bitfinex-derivatives","BTCF0:USTF0",1738770510817,0.3608,98149.0,98137.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770511117,0.3608,98149.0,98141.0,0.2037356]
["bitfinex-derivatives","BTCF0:USTF0",1738770511614,0.3608,98149.0,98144.0,0.2037305]
["bitfinex-derivatives","BTCF0:USTF0",1738770511916,0.00015284,98150.0,98139.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770512122,0.00015284,98150.0,98148.0,0.203721]
["bitfinex-derivatives","BTCF0:USTF0",1738770512414,0.0632,98176.0,98148.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770512606,0.0632,98176.0,98159.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770512811,0.0632,98176.0,98159.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1738770513208,0.19088479,98173.0,98159.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1738770513815,0.18101563,98173.0,98159.0,0.15425208]
["bitfinex-derivatives","BTCF0:USTF0",1738770514014,0.18101563,98173.0,98165.0,0.2036857]
["bitfinex-derivatives","BTCF0:USTF0",1738770514720,9.896e-05,98174.0,98165.0,0.2036857]
["bitfinex-derivatives","BTCF0:USTF0",1738770515121,9.896e-05,98174.0,98159.0,0.15425208]
["bitfinex-derivatives","BTCF0:USTF0",1738770515317,9.896e-05,98174.0,98167.0,0.2036816]
["bitfinex-derivatives","BTCF0:USTF0",1738770515720,9.896e-05,98174.0,98173.0,0.2036708]
["bitfinex-derivatives","BTCF0:USTF0",1738770515929,9.896e-05,98174.0,98173.0,0.2138365]
["bitfinex-derivatives","BTCF0:USTF0",1738770516710,0.05448,98202.0,98173.0,0.2138365]
["bitfinex-derivatives","BTCF0:USTF0",1738770516711,0.10986056,98200.0,98173.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770516915,0.10986056,98200.0,98189.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1738770517117,0.10986056,98200.0,98189.0,0.2138021]
["bitfinex-derivatives","BTCF0:USTF0",1738770517411,0.1,98200.0,98197.0,0.2036207]
["bitfinex-derivatives","BTCF0:USTF0",1738770517619,0.1,98200.0,98189.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770517819,0.1,98200.0,98190.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738770518217,0.1,98200.0,98191.0,0.2036315]
["bitfinex-derivatives","BTCF0:USTF0",1738770518412,0.1,98200.0,98192.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1738770519217,0.1,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770519218,0.4608,98200.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770519621,0.4608,98200.0,98190.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770520227,0.4608,98200.0,98187.0,0.38205274]
["bitfinex-derivatives","BTCF0:USTF0",1738770520420,0.4608,98200.0,98190.0,0.34772048]
["bitfinex-derivatives","BTCF0:USTF0",1738770521134,0.6644155,98200.0,98187.0,0.37188704]
["bitfinex-derivatives","BTCF0:USTF0",1738770521333,0.6644155,98200.0,98187.0,0.37088704]
["bitfinex-derivatives","BTCF0:USTF0",1738770521623,0.2036247,98196.0,98187.0,0.37088704]
["bitfinex-derivatives","BTCF0:USTF0",1738770521817,0.2036247,98196.0,98187.0,0.01008704]
["bitfinex-derivatives","BTCF0:USTF0",1738770522020,0.2036247,98196.0,98184.0,0.21396536]
["bitfinex-derivatives","BTCF0:USTF0",1738770522327,0.2036285,98194.0,98184.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1738770522721,0.6644155,98200.0,98184.0,0.01031846]
["bitfinex-derivatives","BTCF0:USTF0",1738770522919,0.4608,98200.0,98190.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770523118,0.4608,98200.0,98195.0,0.2036247]
["bitfinex-derivatives","BTCF0:USTF0",1738770523418,0.4608,98200.0,98195.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770523730,1.5,98199.0,98190.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770523932,1.5,98199.0,98190.0,0.34772068]
["bitfinex-derivatives","BTCF0:USTF0",1738770524128,1.5,98199.0,98190.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770524332,0.2036279,98194.0,98184.0,0.00984227]
["bitfinex-derivatives","BTCF0:USTF0",1738770524828,0.2036197,98198.0,98187.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1738770525027,0.2036437,98187.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770525226,1.5637,98186.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770525429,0.0637,98186.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770525827,0.1,98200.0,98184.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770526132,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770529132,0.1,98200.0,98199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770531329,0.14408638,98250.0,98199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770531330,0.3608,98226.0,98199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770531532,0.3608,98215.0,98200.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770531834,0.2035696,98222.0,98209.0,0.2035952]
["bitfinex-derivatives","BTCF0:USTF0",1738770532228,0.2035696,98222.0,98210.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770532426,1.7035696,98222.0,98210.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770532730,0.3608,98226.0,98210.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770532933,0.3608,98226.0,98218.0,0.2035766]
["bitfinex-derivatives","BTCF0:USTF0",1738770533132,0.3608,98226.0,98218.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770533336,0.3608,98226.0,98222.0,0.2035682]
["bitfinex-derivatives","BTCF0:USTF0",1738770534022,0.191,98228.0,98224.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738770534225,0.191,98228.0,98218.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1738770534426,0.191,98228.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770534826,0.2035826,98216.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770535025,0.2035777,98218.0,98205.0,0.203604]
["bitfinex-derivatives","BTCF0:USTF0",1738770535235,0.2035777,98218.0,98205.0,0.2137697]
["bitfinex-derivatives","BTCF0:USTF0",1738770535628,0.2035777,98218.0,98205.0,0.203604]
["bitfinex-derivatives","BTCF0:USTF0",1738770535829,0.3608,98219.0,98208.0,0.203598]
["bitfinex-derivatives","BTCF0:USTF0",1738770536530,0.2035721,98221.0,98208.0,0.203598]
["bitfinex-derivatives","BTCF0:USTF0",1738770536737,0.2035721,98221.0,98203.0,0.37088446]
["bitfinex-derivatives","BTCF0:USTF0",1738770536939,0.2035642,98225.0,98212.0,0.5643892]
["bitfinex-derivatives","BTCF0:USTF0",1738770537128,0.2035642,98225.0,98212.0,0.5745549]
["bitfinex-derivatives","BTCF0:USTF0",1738770537437,0.2035724,98221.0,98205.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1738770537733,0.2035724,98221.0,98206.0,0.2036009]
["bitfinex-derivatives","BTCF0:USTF0",1738770537932,0.2035724,98221.0,98203.0,0.37188446]
["bitfinex-derivatives","BTCF0:USTF0",1738770538235,1.713792,98226.0,98213.0,0.2035875]
["bitfinex-derivatives","BTCF0:USTF0",1738770538432,1.713792,98226.0,98213.0,0.2137532]
["bitfinex-derivatives","BTCF0:USTF0",1738770538433,0.2035637,98225.0,98213.0,0.2137532]
["bitfinex-derivatives","BTCF0:USTF0",1738770538625,0.3608,98222.0,98213.0,0.2035875]
["bitfinex-derivatives","BTCF0:USTF0",1738770538829,0.3608,98222.0,98207.0,0.2035999]
["bitfinex-derivatives","BTCF0:USTF0",1738770539423,0.3608,98210.0,98204.0,0.2148509]
["bitfinex-derivatives","BTCF0:USTF0",1738770539634,0.3608,98222.0,98204.0,0.2137709]
["bitfinex-derivatives","BTCF0:USTF0",1738770539931,0.3608,98212.0,98204.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770540132,0.2035987,98208.0,98204.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770540631,0.2035987,98208.0,98203.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770540832,0.3608,98212.0,98203.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770541037,0.3608,98204.0,98203.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770541433,0.4263,98204.0,98203.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770541941,0.7263,98204.0,98174.0,0.203668]
["bitfinex-derivatives","BTCF0:USTF0",1738770542141,0.3608,98181.0,98174.0,0.203668]
["bitfinex-derivatives","BTCF0:USTF0",1738770542331,0.2036527,98182.0,98168.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770542646,0.2036527,98182.0,98173.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1738770542940,0.5644537,98182.0,98168.0,0.5756462]
["bitfinex-derivatives","BTCF0:USTF0",1738770543140,0.3608,98182.0,98170.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770543337,0.3608,98182.0,98174.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738770543732,0.3608,98182.0,98168.0,0.01118374]
["bitfinex-derivatives","BTCF0:USTF0",1738770543940,0.3608,98182.0,98168.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1738770544138,0.2036696,98174.0,98168.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1738770544730,0.5644531,98182.0,98169.0,0.2036785]
["bitfinex-derivatives","BTCF0:USTF0",1738770544935,0.5644531,98182.0,98168.0,0.01018374]
["bitfinex-derivatives","BTCF0:USTF0",1738770544936,0.3608,98182.0,98170.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770545147,0.3608,98182.0,98176.0,0.2036628]
["bitfinex-derivatives","BTCF0:USTF0",1738770545443,0.3608,98182.0,98176.0,0.2138285]
["bitfinex-derivatives","BTCF0:USTF0",1738770545643,0.00015248,98187.0,98176.0,0.2138285]
["bitfinex-derivatives","BTCF0:USTF0",1738770545839,0.00015248,98187.0,98185.0,0.5644439]
["bitfinex-derivatives","BTCF0:USTF0",1738770547752,0.2137519,98214.0,98186.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738770547753,0.2035894,98213.0,98186.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1738770548054,0.2035894,98213.0,98196.0,0.5644221]
["bitfinex-derivatives","BTCF0:USTF0",1738770548357,0.2035907,98212.0,98196.0,0.5644221]
["bitfinex-derivatives","BTCF0:USTF0",1738770548554,0.3608,98210.0,98186.0,0.1955657]
["bitfinex-derivatives","BTCF0:USTF0",1738770548741,0.2035968,98209.0,98194.0,0.2036254]
["bitfinex-derivatives","BTCF0:USTF0",1738770548946,0.0101657,98214.0,98191.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770549361,0.0101657,98214.0,98197.0,0.2036202]
["bitfinex-derivatives","BTCF0:USTF0",1738770549561,0.0101657,98214.0,98191.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770549562,0.2036159,98200.0,98191.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770550353,0.3608,98196.0,98191.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770550562,0.2036314,98192.0,98191.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738770550749,0.2036603,98179.0,98161.0,0.25232339]
["bitfinex-derivatives","BTCF0:USTF0",1738770551051,0.3608,98168.0,98163.0,0.36505145]
["bitfinex-derivatives","BTCF0:USTF0",1738770551454,0.2036855,98166.0,98163.0,0.36505145]
["bitfinex-derivatives","BTCF0:USTF0",1738770552944,0.1239,98165.0,98163.0,0.36505145]
["bitfinex-derivatives","BTCF0:USTF0",1738770553346,0.1239,98165.0,98163.0,0.2681793]
["bitfinex-derivatives","BTCF0:USTF0",1738770553561,0.203704,98157.0,98156.0,0.33224058]
["bitfinex-derivatives","BTCF0:USTF0",1738770553856,0.2138697,98157.0,98156.0,0.33224058]
["bitfinex-derivatives","BTCF0:USTF0",1738770554956,0.203704,98157.0,98156.0,0.33224058]
["bitfinex-derivatives","BTCF0:USTF0",1738770555456,0.564504,98157.0,98156.0,0.33224058]
["bitfinex-derivatives","BTCF0:USTF0",1738770555765,0.2037511,98135.0,98131.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738770556060,0.3608,98132.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770556258,0.3608,98132.0,98129.0,0.01132562]
["bitfinex-derivatives","BTCF0:USTF0",1738770556457,0.3608,98132.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770556658,0.3608,98141.0,98133.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1738770556858,0.00015285,98140.0,98138.0,0.2037421]
["bitfinex-derivatives","BTCF0:USTF0",1738770557460,0.00015285,98140.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770557658,0.3608,98135.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770557865,0.2037518,98134.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770559748,0.3608,98135.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770559966,0.2037589,98131.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770562151,0.3608,98135.0,98129.0,0.00152842]
["bitfinex-derivatives","BTCF0:USTF0",1738770563360,0.3608,98135.0,98131.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1738770563566,0.3608,98135.0,98133.0,0.2037531]
["bitfinex-derivatives","BTCF0:USTF0",1738770564162,0.00015285,98140.0,98139.0,0.2037414]
["bitfinex-derivatives","BTCF0:USTF0",1738770565264,0.00015285,98140.0,98138.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738770565265,0.0592,98168.0,98140.0,0.2037191]
["bitfinex-derivatives","BTCF0:USTF0",1738770565464,0.0592,98168.0,98152.0,0.2036933]
["bitfinex-derivatives","BTCF0:USTF0",1738770565770,0.0592,98168.0,98155.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738770566064,0.18101563,98169.0,98158.0,0.14408638]
["bitfinex-derivatives","BTCF0:USTF0",1738770566264,0.18101563,98169.0,98165.0,0.2036672]
["bitfinex-derivatives","BTCF0:USTF0",1738770566465,0.00015285,98173.0,98165.0,0.2138329]
["bitfinex-derivatives","BTCF0:USTF0",1738770566677,0.00015285,98173.0,98168.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738770567560,0.00015285,98173.0,98165.0,0.38072928]
["bitfinex-derivatives","BTCF0:USTF0",1738770567768,0.0593,98203.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770567955,0.00052001,98204.0,98189.0,0.2036166]
["bitfinex-derivatives","BTCF0:USTF0",1738770568160,0.21362575,98208.0,98189.0,0.2137823]
["bitfinex-derivatives","BTCF0:USTF0",1738770568359,0.60317068,98213.0,98192.0,0.2036104]
["bitfinex-derivatives","BTCF0:USTF0",1738770568561,0.24237068,98213.0,98193.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738770568861,0.24185067,98213.0,98206.0,0.2035825]
["bitfinex-derivatives","BTCF0:USTF0",1738770569061,0.20964066,98225.0,98211.0,0.2035706]
["bitfinex-derivatives","BTCF0:USTF0",1738770569263,0.20964066,98225.0,98212.0,0.2035686]
["bitfinex-derivatives","BTCF0:USTF0",1738770569963,0.20964066,98225.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770570164,0.2035528,98221.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770570471,0.20964066,98225.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770571572,0.5643577,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770572169,0.3608,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770572877,0.3608,98218.0,98205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770573071,1.5,98217.0,98205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770573375,1.5,98217.0,98205.0,0.5453831]
["bitfinex-derivatives","BTCF0:USTF0",1738770573579,1.5,98217.0,98207.0,0.2035783]
["bitfinex-derivatives","BTCF0:USTF0",1738770573878,1.5,98217.0,98208.0,0.2035772]
["bitfinex-derivatives","BTCF0:USTF0",1738770574170,1.5,98217.0,98205.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738770574565,1.5,98217.0,98214.0,0.2035643]
["bitfinex-derivatives","BTCF0:USTF0",1738770575780,1.5,98217.0,98212.0,0.203569]
["bitfinex-derivatives","BTCF0:USTF0",1738770576368,1.5,98217.0,98209.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770576369,1.5,98217.0,98213.0,0.2035668]
["bitfinex-derivatives","BTCF0:USTF0",1738770577382,1.5,98217.0,98214.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1738770577564,0.3608,98219.0,98214.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1738770577770,0.36132001,98238.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770578073,1.5,98237.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770578473,1.5,98237.0,98230.0,0.2035317]
["bitfinex-derivatives","BTCF0:USTF0",1738770578679,1.5,98237.0,98232.0,0.2035282]
["bitfinex-derivatives","BTCF0:USTF0",1738770578877,1.5,98237.0,98226.0,0.5643396]
["bitfinex-derivatives","BTCF0:USTF0",1738770578878,0.2035189,98237.0,98226.0,0.5643396]
["bitfinex-derivatives","BTCF0:USTF0",1738770579076,0.3608,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770579375,0.0101657,98243.0,98242.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738770579567,0.3608,98259.0,98256.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1738770579767,0.2034657,98263.0,98256.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1738770579964,1.5,98257.0,98256.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1738770581277,1.5,98257.0,98253.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738770581278,0.2034788,98256.0,98253.0,0.203485]
["bitfinex-derivatives","BTCF0:USTF0",1738770581867,1.50052001,98257.0,98255.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1738770582180,1.7034781,98257.0,98255.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1738770583775,1.5,98257.0,98249.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738770583966,0.203488,98252.0,98249.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738770584172,0.203488,98252.0,98250.0,0.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1738770584373,0.203488,98252.0,98250.0,0.1844908]
["bitfinex-derivatives","BTCF0:USTF0",1738770586276,0.2034953,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770587770,0.5642953,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770588782,2.0642953,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770590373,2.07404294,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770590686,2.0642953,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770591585,0.3608,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770592285,0.3608,98248.0,98246.0,0.20349872]
["bitfinex-derivatives","BTCF0:USTF0",1738770593685,0.2034922,98250.0,98246.0,0.20349872]
["bitfinex-derivatives","BTCF0:USTF0",1738770593984,1.50060001,98256.0,98249.0,0.2034932]
["bitfinex-derivatives","BTCF0:USTF0",1738770594190,1.5,98256.0,98249.0,0.2034932]
["bitfinex-derivatives","BTCF0:USTF0",1738770594692,0.2034846,98254.0,98247.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770594886,1.50056001,98256.0,98247.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770595086,0.21605224,98257.0,98247.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770595681,0.21605224,98257.0,98254.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1738770596278,0.00015224,98257.0,98254.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1738770597391,0.00015224,98257.0,98248.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738770597688,0.00015224,98257.0,98255.0,0.2034806]
["bitfinex-derivatives","BTCF0:USTF0",1738770601188,0.00015224,98257.0,98248.0,0.07449513]
["bitfinex-derivatives","BTCF0:USTF0",1738770601189,0.00015224,98257.0,98256.0,0.2034788]
["bitfinex-derivatives","BTCF0:USTF0",1738770601586,0.00152727,98276.0,98275.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1738770601782,0.00152727,98276.0,98275.0,0.5642394]
["bitfinex-derivatives","BTCF0:USTF0",1738770602180,0.00152727,98276.0,98272.0,0.3719657]
["bitfinex-derivatives","BTCF0:USTF0",1738770602384,0.00152727,98276.0,98272.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770602787,0.00152727,98276.0,98266.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738770603390,0.2034436,98273.0,98266.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738770604491,0.00152727,98276.0,98266.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738770604689,0.00152727,98276.0,98272.0,0.203444]
["bitfinex-derivatives","BTCF0:USTF0",1738770604989,0.00152727,98276.0,98266.0,0.15437368]
["bitfinex-derivatives","BTCF0:USTF0",1738770604990,0.00152727,98276.0,98273.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738770605198,0.00152727,98276.0,98274.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738770605393,0.00152727,98276.0,98274.0,0.0710657]
["bitfinex-derivatives","BTCF0:USTF0",1738770605689,0.00152727,98276.0,98274.0,0.2745055]
["bitfinex-derivatives","BTCF0:USTF0",1738770606597,0.00145831,98276.0,98274.0,0.2745055]
["bitfinex-derivatives","BTCF0:USTF0",1738770607093,0.3608,98275.0,98274.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770607282,0.2034557,98268.0,98264.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770607484,0.3608,98265.0,98244.0,0.04325268]
["bitfinex-derivatives","BTCF0:USTF0",1738770607788,0.3608,98252.0,98244.0,0.04325268]
["bitfinex-derivatives","BTCF0:USTF0",1738770607983,0.3608,98252.0,98239.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738770608185,0.0609,98259.0,98245.0,0.5642996]
["bitfinex-derivatives","BTCF0:USTF0",1738770608388,0.05324001,98264.0,98250.0,0.09547368]
["bitfinex-derivatives","BTCF0:USTF0",1738770608591,0.05272,98264.0,98248.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738770608798,0.05272,98264.0,98250.0,0.09547368]
["bitfinex-derivatives","BTCF0:USTF0",1738770608997,0.05272,98264.0,98250.0,0.10563938]
["bitfinex-derivatives","BTCF0:USTF0",1738770609194,0.05272,98264.0,98251.0,0.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1738770610500,0.05272,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770611395,0.05272,98264.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770611396,0.2034903,98251.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770611593,0.5642953,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770613191,0.57418641,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770614087,0.3608,98248.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770614387,0.05272,98253.0,98247.0,0.20364848]
["bitfinex-derivatives","BTCF0:USTF0",1738770614587,0.3608,98249.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770614795,0.5642951,98249.0,98247.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770615791,0.2035314,98241.0,98236.0,0.203539]
["bitfinex-derivatives","BTCF0:USTF0",1738770616101,0.3608,98237.0,98235.0,0.0015267]
["bitfinex-derivatives","BTCF0:USTF0",1738770616797,0.3608,98237.0,98183.0,0.09594837]
["bitfinex-derivatives","BTCF0:USTF0",1738770616798,0.2035964,98209.0,98208.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770616995,0.3608,98209.0,98198.0,0.24135737]
["bitfinex-derivatives","BTCF0:USTF0",1738770617188,0.2036157,98200.0,98199.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770617388,0.5644157,98200.0,98199.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738770618094,0.2036358,98190.0,98171.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738770618401,0.2036379,98189.0,98187.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770618995,0.05272,98189.0,98187.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770620792,0.05272,98189.0,98185.0,0.2036442]
["bitfinex-derivatives","BTCF0:USTF0",1738770620990,0.05272,98189.0,98184.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770621197,0.2036445,98186.0,98184.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770621388,0.41352,98189.0,98169.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770621592,0.2036773,98170.0,98168.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1738770621793,0.3608,98169.0,98168.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1738770623796,0.2036777,98160.0,98159.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770626007,0.2037193,98140.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770626190,0.3608,98140.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770626505,0.0101657,98147.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770626709,0.3608,98140.0,98131.0,0.37086009]
["bitfinex-derivatives","BTCF0:USTF0",1738770626901,0.2037268,98137.0,98131.0,0.01006009]
["bitfinex-derivatives","BTCF0:USTF0",1738770627100,0.2037268,98137.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770628011,0.2037268,98137.0,98130.0,0.01165969]
["bitfinex-derivatives","BTCF0:USTF0",1738770628308,0.2037298,98135.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770628610,0.3608,98140.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770629002,0.3608,98140.0,98130.0,0.01135399]
["bitfinex-derivatives","BTCF0:USTF0",1738770629196,0.2037379,98131.0,98130.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1738770630507,0.2037462,98127.0,98126.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770630709,0.2037711,98116.0,98102.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1738770630906,0.5645711,98116.0,98102.0,0.2140452]
["bitfinex-derivatives","BTCF0:USTF0",1738770631409,0.3608,98116.0,98106.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1738770631912,0.3608,98116.0,98114.0,0.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1738770632231,0.3608,98116.0,98114.0,0.2139376]
["bitfinex-derivatives","BTCF0:USTF0",1738770632711,0.3608,98116.0,98114.0,0.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1738770632905,0.3608,98116.0,98106.0,0.203788]
["bitfinex-derivatives","BTCF0:USTF0",1738770633102,0.3608,98116.0,98106.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1738770633506,0.3608,98116.0,98102.0,0.0102476]
["bitfinex-derivatives","BTCF0:USTF0",1738770633715,0.2037777,98112.0,98101.0,0.11920201]
["bitfinex-derivatives","BTCF0:USTF0",1738770634107,0.2037777,98112.0,98101.0,0.12900737]
["bitfinex-derivatives","BTCF0:USTF0",1738770634700,0.0101657,98114.0,98101.0,0.12900737]
["bitfinex-derivatives","BTCF0:USTF0",1738770634906,0.0101657,98114.0,98101.0,0.06910737]
["bitfinex-derivatives","BTCF0:USTF0",1738770634907,0.2037829,98110.0,98101.0,0.06910737]
["bitfinex-derivatives","BTCF0:USTF0",1738770635214,0.5645975,98103.0,98101.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738770635411,0.3608,98103.0,98101.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738770635611,0.0581,98109.0,98101.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738770636109,0.3608,98104.0,98101.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738770636613,0.2037961,98103.0,98101.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1738770638910,0.2038132,98095.0,98082.0,0.20536828]
["bitfinex-derivatives","BTCF0:USTF0",1738770639110,0.3608,98093.0,98086.0,0.2038313]
["bitfinex-derivatives","BTCF0:USTF0",1738770639714,0.3608,98093.0,98084.0,0.06951225]
["bitfinex-derivatives","BTCF0:USTF0",1738770640017,0.3608,98093.0,98091.0,0.2038196]
["bitfinex-derivatives","BTCF0:USTF0",1738770641015,0.3608,98093.0,98084.0,0.06951225]
["bitfinex-derivatives","BTCF0:USTF0",1738770641317,0.2038235,98090.0,98084.0,0.01001225]
["bitfinex-derivatives","BTCF0:USTF0",1738770641614,0.2038235,98090.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770641819,0.3608,98093.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770642026,0.2038367,98084.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770642317,0.3608,98085.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770642711,0.2038355,98084.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770646125,0.5747583,98105.0,98082.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1738770646313,0.00056001,98105.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770646619,0.18164344,98110.0,98100.0,0.2038017]
["bitfinex-derivatives","BTCF0:USTF0",1738770648024,0.2037913,98106.0,98097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738770648221,0.3608,98108.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770648522,0.3608,98108.0,98104.0,0.2037923]
["bitfinex-derivatives","BTCF0:USTF0",1738770648718,0.3608,98108.0,98104.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1738770648919,0.3608,98108.0,98097.0,0.37084939]
["bitfinex-derivatives","BTCF0:USTF0",1738770649129,0.2037887,98107.0,98097.0,0.37084939]
["bitfinex-derivatives","BTCF0:USTF0",1738770649621,0.3608,98098.0,98097.0,0.01004939]
["bitfinex-derivatives","BTCF0:USTF0",1738770649817,0.3608,98098.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770649818,0.2038085,98097.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770652622,0.3608,98098.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770653428,0.20381,98097.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770654225,0.3608,98098.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770654428,0.05276,98114.0,98101.0,0.2037998]
["bitfinex-derivatives","BTCF0:USTF0",1738770654627,0.2037842,98109.0,98101.0,0.2037998]
["bitfinex-derivatives","BTCF0:USTF0",1738770654826,0.18164344,98098.0,98096.0,0.2038106]
["bitfinex-derivatives","BTCF0:USTF0",1738770655016,0.18164344,98098.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770655218,0.2038085,98097.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770657327,0.15406926,98096.0,98095.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738770657527,0.15406926,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770658526,0.51486926,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770661225,0.69357219,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770663326,0.75257219,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770663733,2.26275851,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770665738,0.81551851,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770666943,1.01962664,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770667538,1.23552664,98096.0,98095.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738770668342,0.2038834,98061.0,98060.0,0.2038848]
["bitfinex-derivatives","BTCF0:USTF0",1738770668528,0.2038875,98059.0,98053.0,0.203898]
["bitfinex-derivatives","BTCF0:USTF0",1738770668734,0.2038875,98059.0,98057.0,0.0098743]
["bitfinex-derivatives","BTCF0:USTF0",1738770669145,0.2038875,98059.0,98057.0,0.2137657]
["bitfinex-derivatives","BTCF0:USTF0",1738770669530,0.2038875,98059.0,98048.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770669736,0.2039068,98050.0,98043.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1738770669932,0.3608,98049.0,98041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738770670243,0.2039153,98046.0,98041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738770670641,0.2039227,98043.0,98041.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738770670841,0.2039291,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1738770671154,0.5647291,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1738770671338,0.3608,98039.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770671534,0.7216,98017.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770671739,0.9255749,98017.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770672247,0.5647749,98017.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770672446,0.0603,98024.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770672637,0.3608,98021.0,98017.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1738770672833,0.2159,98025.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770673249,0.3608,98021.0,98016.0,0.30481554]
["bitfinex-derivatives","BTCF0:USTF0",1738770674145,0.3608,98021.0,98017.0,0.2039749]
["bitfinex-derivatives","BTCF0:USTF0",1738770674847,0.3608,98021.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770675042,0.5647671,98021.0,98001.0,0.3282061]
["bitfinex-derivatives","BTCF0:USTF0",1738770675350,0.5647671,98021.0,98001.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738770675649,0.3608,98021.0,98010.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770675846,0.3608,98021.0,98017.0,0.2039748]
["bitfinex-derivatives","BTCF0:USTF0",1738770676151,0.3608,98021.0,98008.0,0.2039924]
["bitfinex-derivatives","BTCF0:USTF0",1738770676652,0.3608,98021.0,98009.0,0.2039895]
["bitfinex-derivatives","BTCF0:USTF0",1738770676837,0.3608,98021.0,98010.0,0.34787512]
["bitfinex-derivatives","BTCF0:USTF0",1738770677150,0.00015301,98026.0,98017.0,0.2039744]
["bitfinex-derivatives","BTCF0:USTF0",1738770677452,0.00015301,98026.0,98019.0,0.2039695]
["bitfinex-derivatives","BTCF0:USTF0",1738770678149,0.00015301,98026.0,98019.0,0.2141352]
["bitfinex-derivatives","BTCF0:USTF0",1738770678449,0.00015301,98026.0,98023.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1738770680240,1e-08,98026.0,98024.0,0.2039589]
["bitfinex-derivatives","BTCF0:USTF0",1738770680445,0.00153055,98059.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770680645,0.00153055,98059.0,98057.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738770681146,0.00153055,98059.0,98058.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738770681355,0.56621945,98059.0,98057.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770681648,0.0509725,98058.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770681945,0.3608,98027.0,98016.0,0.2039763]
["bitfinex-derivatives","BTCF0:USTF0",1738770682342,0.3608,98027.0,98017.0,0.2039742]
["bitfinex-derivatives","BTCF0:USTF0",1738770682553,0.3608,98027.0,98020.0,0.2039682]
["bitfinex-derivatives","BTCF0:USTF0",1738770683244,0.3608,98027.0,98024.0,0.2039593]
["bitfinex-derivatives","BTCF0:USTF0",1738770683443,0.3608,98027.0,98025.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738770683745,0.00015301,98033.0,98025.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738770683946,0.00015301,98033.0,98026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738770684645,0.3608,98031.0,98026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738770684844,0.5647465,98031.0,98026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738770686449,0.3608,98031.0,98026.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738770686850,0.00015301,98033.0,98027.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738770687041,0.00015301,98033.0,98032.0,0.2039437]
["bitfinex-derivatives","BTCF0:USTF0",1738770687245,0.00015301,98033.0,98027.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738770687449,0.2039482,98030.0,98026.0,0.07339802]
["bitfinex-derivatives","BTCF0:USTF0",1738770688345,0.36095301,98033.0,98026.0,0.07339802]
["bitfinex-derivatives","BTCF0:USTF0",1738770688544,0.00015301,98033.0,98031.0,0.2039452]
["bitfinex-derivatives","BTCF0:USTF0",1738770689259,0.00015301,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770690054,0.3608,98053.0,98050.0,0.203906]
["bitfinex-derivatives","BTCF0:USTF0",1738770691162,0.00153055,98059.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770691345,0.00153055,98059.0,98057.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1738770691551,0.00015301,98061.0,98060.0,0.2038854]
["bitfinex-derivatives","BTCF0:USTF0",1738770691851,0.3608,98076.0,98074.0,0.2038552]
["bitfinex-derivatives","BTCF0:USTF0",1738770692054,0.3608,98076.0,98074.0,0.2140209]
["bitfinex-derivatives","BTCF0:USTF0",1738770693355,0.00015301,98085.0,98082.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738770693560,0.00015301,98085.0,98083.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738770693760,1.50060001,98105.0,98095.0,0.2038127]
["bitfinex-derivatives","BTCF0:USTF0",1738770694058,0.00060001,98105.0,98095.0,0.5747784]
["bitfinex-derivatives","BTCF0:USTF0",1738770694258,0.2037795,98111.0,98095.0,0.5747784]
["bitfinex-derivatives","BTCF0:USTF0",1738770695460,0.2037795,98111.0,98096.0,0.2038093]
["bitfinex-derivatives","BTCF0:USTF0",1738770695651,0.00015293,98113.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770695851,0.00015293,98113.0,98105.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770696052,0.00015293,98113.0,98112.0,0.5645774]
["bitfinex-derivatives","BTCF0:USTF0",1738770696560,0.00015293,98113.0,98105.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738770696766,0.00015293,98113.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770697368,0.00015293,98113.0,98112.0,0.2037774]
["bitfinex-derivatives","BTCF0:USTF0",1738770697555,0.00015293,98113.0,98112.0,0.2139431]
["bitfinex-derivatives","BTCF0:USTF0",1738770699166,0.0618,98131.0,98120.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770699350,0.56503921,98141.0,98126.0,0.2037483]
["bitfinex-derivatives","BTCF0:USTF0",1738770699552,0.5645192,98141.0,98125.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770699763,0.5645192,98141.0,98128.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1738770699954,0.5645192,98141.0,98130.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770700466,0.5645192,98141.0,98128.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1738770700762,0.2037229,98139.0,98125.0,0.01031855]
["bitfinex-derivatives","BTCF0:USTF0",1738770700962,0.3608,98141.0,98125.0,0.02023934]
["bitfinex-derivatives","BTCF0:USTF0",1738770701162,0.3608,98141.0,98127.0,0.2037442]
["bitfinex-derivatives","BTCF0:USTF0",1738770701660,0.2037207,98140.0,98127.0,0.2037442]
["bitfinex-derivatives","BTCF0:USTF0",1738770701853,0.3608,98141.0,98128.0,0.2037429]
["bitfinex-derivatives","BTCF0:USTF0",1738770702061,0.3608,98141.0,98130.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770702261,0.3608,98141.0,98130.0,0.2037379]
["bitfinex-derivatives","BTCF0:USTF0",1738770703365,0.3608,98141.0,98125.0,0.02023934]
["bitfinex-derivatives","BTCF0:USTF0",1738770703366,0.5645187,98141.0,98125.0,0.02023934]
["bitfinex-derivatives","BTCF0:USTF0",1738770703757,0.3608,98130.0,98125.0,0.01007364]
["bitfinex-derivatives","BTCF0:USTF0",1738770704058,0.2037213,98140.0,98125.0,0.01007364]
["bitfinex-derivatives","BTCF0:USTF0",1738770704257,0.3608,98141.0,98126.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1738770704457,0.2037224,98139.0,98126.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1738770704768,1.5,98138.0,98126.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1738770704960,1.7037254,98138.0,98126.0,0.2037472]
["bitfinex-derivatives","BTCF0:USTF0",1738770705462,1.7037254,98138.0,98125.0,0.01007364]
["bitfinex-derivatives","BTCF0:USTF0",1738770705862,1.5,98138.0,98129.0,0.2037409]
["bitfinex-derivatives","BTCF0:USTF0",1738770706066,1.5,98138.0,98129.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770706262,1.5,98138.0,98133.0,0.2037323]
["bitfinex-derivatives","BTCF0:USTF0",1738770706459,1.5,98138.0,98129.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770706964,0.2037195,98140.0,98129.0,0.213907]
["bitfinex-derivatives","BTCF0:USTF0",1738770707166,0.2037195,98140.0,98132.0,0.2037353]
["bitfinex-derivatives","BTCF0:USTF0",1738770707465,1.5,98139.0,98134.0,0.2037312]
["bitfinex-derivatives","BTCF0:USTF0",1738770707665,1.5,98139.0,98129.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770707865,1.5,98139.0,98135.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1738770708070,0.3608,98141.0,98135.0,0.2037288]
["bitfinex-derivatives","BTCF0:USTF0",1738770709865,0.2037433,98129.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770710071,0.564544,98129.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770711168,0.2037472,98127.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770711670,0.05272,98126.0,98091.0,0.01169474]
["bitfinex-derivatives","BTCF0:USTF0",1738770711857,0.3608,98096.0,98091.0,0.01169474]
["bitfinex-derivatives","BTCF0:USTF0",1738770712367,0.3608,98096.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770713167,0.2038184,98093.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770713974,0.0593,98095.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770714471,0.0694657,98095.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770714775,0.2038148,98094.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770714973,0.2681148,98094.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770718070,0.0643,98094.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770718372,0.2038189,98092.0,98091.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1738770719765,0.2038335,98085.0,98084.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770719965,0.3709657,98085.0,98060.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770720171,0.3608,98075.0,98060.0,0.2140501]
["bitfinex-derivatives","BTCF0:USTF0",1738770720473,0.20386,98073.0,98061.0,0.2038823]
["bitfinex-derivatives","BTCF0:USTF0",1738770720660,0.3608,98075.0,98060.0,0.02026148]
["bitfinex-derivatives","BTCF0:USTF0",1738770720862,0.2038814,98062.0,98060.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770721169,0.2038959,98055.0,98051.0,0.0101471]
["bitfinex-derivatives","BTCF0:USTF0",1738770721470,0.3608,98054.0,98045.0,0.564715]
["bitfinex-derivatives","BTCF0:USTF0",1738770721667,0.3608,98054.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770722289,0.1255,98061.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770722462,0.3608,98067.0,98051.0,0.14404036]
["bitfinex-derivatives","BTCF0:USTF0",1738770722665,0.3608,98067.0,98058.0,0.203889]
["bitfinex-derivatives","BTCF0:USTF0",1738770722871,0.3608,98067.0,98058.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770723173,0.3608,98059.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770723476,0.2038958,98056.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770723670,0.2038977,98055.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770725370,0.3608,98059.0,98051.0,0.20405614]
["bitfinex-derivatives","BTCF0:USTF0",1738770725574,0.3608,98067.0,98051.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738770725772,0.3608,98075.0,98057.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770725976,0.00015294,98077.0,98076.0,0.2038522]
["bitfinex-derivatives","BTCF0:USTF0",1738770726170,0.00015294,98077.0,98076.0,0.2140179]
["bitfinex-derivatives","BTCF0:USTF0",1738770728084,0.00015294,98077.0,98076.0,0.22384239]
["bitfinex-derivatives","BTCF0:USTF0",1738770728376,0.00015294,98077.0,98076.0,0.00982449]
["bitfinex-derivatives","BTCF0:USTF0",1738770728570,0.00015294,98077.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770728974,0.20400384,98077.0,98068.0,0.01000769]
["bitfinex-derivatives","BTCF0:USTF0",1738770729171,0.20400384,98077.0,98064.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1738770729483,0.00015294,98077.0,98072.0,0.2038594]
["bitfinex-derivatives","BTCF0:USTF0",1738770729793,0.00015294,98077.0,98075.0,0.2038538]
["bitfinex-derivatives","BTCF0:USTF0",1738770731673,0.00015294,98077.0,98075.0,0.21374473]
["bitfinex-derivatives","BTCF0:USTF0",1738770732584,0.1234,98097.0,98075.0,0.00989093]
["bitfinex-derivatives","BTCF0:USTF0",1738770732780,0.01007715,98106.0,98097.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738770732981,0.0602,98113.0,98102.0,0.2037968]
["bitfinex-derivatives","BTCF0:USTF0",1738770733181,0.1296,98117.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770733380,0.01030464,98129.0,98111.0,0.2037778]
["bitfinex-derivatives","BTCF0:USTF0",1738770733884,0.00015294,98122.0,98111.0,0.2037778]
["bitfinex-derivatives","BTCF0:USTF0",1738770735791,0.00015294,98122.0,98121.0,0.2037587]
["bitfinex-derivatives","BTCF0:USTF0",1738770735980,0.00015294,98122.0,98121.0,0.2139244]
["bitfinex-derivatives","BTCF0:USTF0",1738770736375,0.00015294,98122.0,98121.0,0.22385307]
["bitfinex-derivatives","BTCF0:USTF0",1738770736986,0.00015294,98122.0,98121.0,0.58465307]
["bitfinex-derivatives","BTCF0:USTF0",1738770740394,0.3608,98145.0,98136.0,0.2037263]
["bitfinex-derivatives","BTCF0:USTF0",1738770740592,0.3608,98145.0,98136.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770740893,0.2037289,98136.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770741187,0.0101657,98144.0,98126.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770741385,0.2037462,98127.0,98126.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770741587,0.00015285,98142.0,98126.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770741782,0.20386905,98142.0,98126.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1738770741976,0.20386905,98142.0,98130.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770742180,0.2037186,98141.0,98130.0,0.14388742]
["bitfinex-derivatives","BTCF0:USTF0",1738770742387,0.2037212,98140.0,98127.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1738770743499,0.0602,98139.0,98127.0,0.203745]
["bitfinex-derivatives","BTCF0:USTF0",1738770743793,0.2037396,98131.0,98123.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770743992,0.3608,98137.0,98123.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770744393,0.0602,98139.0,98125.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738770744587,0.2639227,98139.0,98125.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738770744782,0.2639227,98139.0,98129.0,0.09570506]
["bitfinex-derivatives","BTCF0:USTF0",1738770744983,0.2639227,98139.0,98129.0,0.10587076]
["bitfinex-derivatives","BTCF0:USTF0",1738770745389,0.2037254,98138.0,98129.0,0.10587076]
["bitfinex-derivatives","BTCF0:USTF0",1738770745696,0.2037254,98138.0,98129.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770747491,0.0602,98139.0,98129.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770747793,0.00015285,98142.0,98140.0,0.2037184]
["bitfinex-derivatives","BTCF0:USTF0",1738770748094,0.0642,98156.0,98140.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770748286,0.0642,98156.0,98147.0,0.2037027]
["bitfinex-derivatives","BTCF0:USTF0",1738770748483,0.0642,98156.0,98146.0,0.09570506]
["bitfinex-derivatives","BTCF0:USTF0",1738770748887,0.3608,98152.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770749090,0.2037261,98137.0,98129.0,0.37084681]
["bitfinex-derivatives","BTCF0:USTF0",1738770749293,0.2037261,98137.0,98129.0,0.01004681]
["bitfinex-derivatives","BTCF0:USTF0",1738770749500,0.5645283,98136.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770750197,0.3608,98136.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770750885,0.2037345,98133.0,98131.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770751196,0.2037352,98133.0,98108.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1738770751498,0.1315657,98135.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770751499,0.3608,98122.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770751691,0.0629,98121.0,98110.0,0.09570506]
["bitfinex-derivatives","BTCF0:USTF0",1738770751890,0.2666602,98121.0,98110.0,0.09570506]
["bitfinex-derivatives","BTCF0:USTF0",1738770752289,0.2037619,98120.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770752500,0.2037619,98120.0,98110.0,0.09570506]
["bitfinex-derivatives","BTCF0:USTF0",1738770752698,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770753098,0.0629,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770753891,0.0629,98121.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770755303,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770755500,0.0629,98121.0,98113.0,0.2037741]
["bitfinex-derivatives","BTCF0:USTF0",1738770756001,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770756197,0.0629,98121.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770756500,0.2037663,98118.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770756894,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770757091,0.2037708,98116.0,98109.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770757397,0.3608,98116.0,98101.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1738770757596,0.2037877,98107.0,98101.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1738770758395,0.2037877,98107.0,98102.0,0.01009796]
["bitfinex-derivatives","BTCF0:USTF0",1738770758994,0.5645877,98107.0,98101.0,0.00152875]
["bitfinex-derivatives","BTCF0:USTF0",1738770759407,0.0629,98121.0,98106.0,0.01031855]
["bitfinex-derivatives","BTCF0:USTF0",1738770759593,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770759806,0.0629,98121.0,98112.0,0.2037767]
["bitfinex-derivatives","BTCF0:USTF0",1738770759993,0.0629,98121.0,98110.0,0.14361099]
["bitfinex-derivatives","BTCF0:USTF0",1738770760202,0.2159,98149.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770760401,0.01033103,98145.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738770760593,0.203724,98138.0,98123.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738770760995,0.3608,98132.0,98116.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1738770761201,0.3608,98124.0,98116.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1738770761401,0.0608,98123.0,98116.0,0.2037688]
["bitfinex-derivatives","BTCF0:USTF0",1738770761797,0.0608,98123.0,98114.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770762205,0.0608,98123.0,98114.0,0.2139374]
["bitfinex-derivatives","BTCF0:USTF0",1738770762998,0.2037566,98122.0,98114.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770765307,0.2037793,98112.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770765516,0.3608,98115.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770765517,0.203786,98108.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770765805,0.0609,98107.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770769710,0.00015285,98125.0,98114.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738770769913,0.00015285,98125.0,98116.0,0.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1738770770104,0.00015285,98125.0,98117.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1738770771009,0.00015285,98125.0,98114.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770771212,0.00015285,98125.0,98122.0,0.2037556]
["bitfinex-derivatives","BTCF0:USTF0",1738770771602,0.00015285,98125.0,98123.0,0.2037538]
["bitfinex-derivatives","BTCF0:USTF0",1738770774509,0.00015285,98125.0,98114.0,0.02042024]
["bitfinex-derivatives","BTCF0:USTF0",1738770774707,0.00015285,98125.0,98102.0,0.2037962]
["bitfinex-derivatives","BTCF0:USTF0",1738770774708,0.2037676,98117.0,98102.0,0.2037962]
["bitfinex-derivatives","BTCF0:USTF0",1738770774911,0.2037742,98114.0,98102.0,0.2037962]
["bitfinex-derivatives","BTCF0:USTF0",1738770775212,0.2037742,98114.0,98106.0,0.01029033]
["bitfinex-derivatives","BTCF0:USTF0",1738770775514,0.2037742,98114.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770776015,0.5645605,98121.0,98106.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770776311,0.2037632,98119.0,98107.0,0.2037869]
["bitfinex-derivatives","BTCF0:USTF0",1738770776619,0.3608,98121.0,98115.0,0.2037704]
["bitfinex-derivatives","BTCF0:USTF0",1738770776914,0.00015285,98125.0,98115.0,0.2139361]
["bitfinex-derivatives","BTCF0:USTF0",1738770777315,0.00015285,98125.0,98115.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770777513,0.00015285,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770777716,0.00015285,98125.0,98123.0,0.2037537]
["bitfinex-derivatives","BTCF0:USTF0",1738770780616,0.00015285,98125.0,98123.0,0.2037526]
["bitfinex-derivatives","BTCF0:USTF0",1738770781610,0.00015285,98125.0,98122.0,0.18249492]
["bitfinex-derivatives","BTCF0:USTF0",1738770781611,0.2036928,98153.0,98140.0,0.2037189]
["bitfinex-derivatives","BTCF0:USTF0",1738770781813,0.12,98157.0,98140.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770782014,0.12,98157.0,98144.0,0.2037104]
["bitfinex-derivatives","BTCF0:USTF0",1738770782210,0.2036919,98154.0,98140.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770782426,0.2036919,98154.0,98143.0,0.2037127]
["bitfinex-derivatives","BTCF0:USTF0",1738770782821,0.20384475,98154.0,98143.0,0.2037127]
["bitfinex-derivatives","BTCF0:USTF0",1738770783719,0.00015285,98154.0,98134.0,0.38637857]
["bitfinex-derivatives","BTCF0:USTF0",1738770783920,0.3709657,98148.0,98134.0,0.18264777]
["bitfinex-derivatives","BTCF0:USTF0",1738770784226,0.203728,98136.0,98134.0,0.18264777]
["bitfinex-derivatives","BTCF0:USTF0",1738770786021,0.203728,98136.0,98134.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770786524,0.3608,98140.0,98134.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770787029,0.2037233,98139.0,98134.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770787625,0.3608,98140.0,98134.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738770787931,0.2036956,98152.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770788118,0.5644803,98159.0,98140.0,0.14358419]
["bitfinex-derivatives","BTCF0:USTF0",1738770788320,0.3608,98159.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770788524,0.2159,98163.0,98152.0,0.2036926]
["bitfinex-derivatives","BTCF0:USTF0",1738770788718,0.0581,98170.0,98153.0,0.01591886]
["bitfinex-derivatives","BTCF0:USTF0",1738770788918,0.00052001,98159.0,98157.0,0.2036831]
["bitfinex-derivatives","BTCF0:USTF0",1738770789127,0.0581,98170.0,98158.0,0.01591886]
["bitfinex-derivatives","BTCF0:USTF0",1738770789425,0.0581,98170.0,98159.0,0.01591886]
["bitfinex-derivatives","BTCF0:USTF0",1738770789622,0.0581,98170.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770789834,0.0581,98170.0,98162.0,0.01591886]
["bitfinex-derivatives","BTCF0:USTF0",1738770790039,0.0581,98170.0,98163.0,0.21959036]
["bitfinex-derivatives","BTCF0:USTF0",1738770790237,0.0581,98170.0,98164.0,0.01591886]
["bitfinex-derivatives","BTCF0:USTF0",1738770790443,0.0581,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770790742,0.062,98188.0,98181.0,0.2036334]
["bitfinex-derivatives","BTCF0:USTF0",1738770790930,0.062,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770791137,0.062,98188.0,98187.0,0.37671444]
["bitfinex-derivatives","BTCF0:USTF0",1738770791436,0.21343875,98191.0,98190.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1738770791638,0.21343875,98191.0,98190.0,0.21952994]
["bitfinex-derivatives","BTCF0:USTF0",1738770792629,0.1,98200.0,98190.0,0.01591444]
["bitfinex-derivatives","BTCF0:USTF0",1738770792838,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770793037,0.1,98200.0,98199.0,0.38688014]
["bitfinex-derivatives","BTCF0:USTF0",1738770793239,0.1,98200.0,98199.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770794139,0.1,98200.0,98195.0,0.2036034]
["bitfinex-derivatives","BTCF0:USTF0",1738770794338,0.1,98200.0,98187.0,0.37183516]
["bitfinex-derivatives","BTCF0:USTF0",1738770794544,0.1,98200.0,98187.0,0.37079516]
["bitfinex-derivatives","BTCF0:USTF0",1738770795142,0.1,98200.0,98187.0,0.57441516]
["bitfinex-derivatives","BTCF0:USTF0",1738770795635,0.1,98200.0,98187.0,0.37079516]
["bitfinex-derivatives","BTCF0:USTF0",1738770795841,0.1,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770796038,0.1,98200.0,98199.0,0.5745625]
["bitfinex-derivatives","BTCF0:USTF0",1738770796448,0.0101657,98222.0,98199.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770796746,0.05264,98233.0,98199.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770796747,0.1828057,98233.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770796947,0.3608,98224.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770797243,0.3608,98224.0,98199.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1738770797244,0.3608,98214.0,98199.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1738770797541,0.5643463,98224.0,98206.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1738770797745,0.56490631,98224.0,98206.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1738770798137,0.3608,98215.0,98206.0,0.2035807]
["bitfinex-derivatives","BTCF0:USTF0",1738770798338,0.2035657,98214.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770799049,1.7035657,98214.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770799249,0.2035791,98208.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770799453,0.1236,98207.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770800146,0.3271819,98207.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770801245,0.6879819,98207.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770803342,0.4844,98207.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770803643,0.4720594,98218.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770803841,0.4720594,98218.0,98208.0,0.14358419]
["bitfinex-derivatives","BTCF0:USTF0",1738770804049,0.4194594,98218.0,98205.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770804245,0.2159,98218.0,98213.0,0.203567]
["bitfinex-derivatives","BTCF0:USTF0",1738770804449,0.2159,98218.0,98215.0,0.2035625]
["bitfinex-derivatives","BTCF0:USTF0",1738770804752,0.2159,98218.0,98210.0,0.2035724]
["bitfinex-derivatives","BTCF0:USTF0",1738770804954,0.2035601,98217.0,98206.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1738770805259,0.1242,98224.0,98206.0,0.01002598]
["bitfinex-derivatives","BTCF0:USTF0",1738770805441,0.1242,98224.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770805759,0.2035606,98217.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770808254,0.327746,98224.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770808452,0.1242,98224.0,98218.0,0.2035574]
["bitfinex-derivatives","BTCF0:USTF0",1738770808845,0.2035474,98223.0,98218.0,0.01590783]
["bitfinex-derivatives","BTCF0:USTF0",1738770809246,0.3608,98239.0,98218.0,0.37670907]
["bitfinex-derivatives","BTCF0:USTF0",1738770809549,0.1747,98244.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770809743,0.2035141,98239.0,98228.0,0.5745024]
["bitfinex-derivatives","BTCF0:USTF0",1738770810450,0.2035169,98238.0,98228.0,0.5745024]
["bitfinex-derivatives","BTCF0:USTF0",1738770811056,0.2035169,98238.0,98228.0,0.59040871]
["bitfinex-derivatives","BTCF0:USTF0",1738770811755,0.2035211,98236.0,98228.0,0.37670631]
["bitfinex-derivatives","BTCF0:USTF0",1738770811952,0.3608,98239.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770812152,0.2035415,98226.0,98219.0,0.0159078]
["bitfinex-derivatives","BTCF0:USTF0",1738770812454,0.3608,98231.0,98219.0,0.203555]
["bitfinex-derivatives","BTCF0:USTF0",1738770812653,0.2035512,98221.0,98220.0,0.01590831]
["bitfinex-derivatives","BTCF0:USTF0",1738770812856,0.2035823,98206.0,98200.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1738770813156,0.5643823,98206.0,98200.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1738770814753,0.57448593,98206.0,98200.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1738770815353,0.5643823,98206.0,98205.0,0.01606651]
["bitfinex-derivatives","BTCF0:USTF0",1738770816059,0.2035691,98213.0,98208.0,0.203578]
["bitfinex-derivatives","BTCF0:USTF0",1738770816359,0.39690001,98220.0,98219.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738770816559,0.1194,98220.0,98219.0,0.24492459]
["bitfinex-derivatives","BTCF0:USTF0",1738770817049,0.2742,98236.0,98219.0,0.04136929]
["bitfinex-derivatives","BTCF0:USTF0",1738770817253,0.0583,98236.0,98227.0,0.2035388]
["bitfinex-derivatives","BTCF0:USTF0",1738770817451,0.3608,98240.0,98228.0,0.04136929]
["bitfinex-derivatives","BTCF0:USTF0",1738770817649,0.3608,98240.0,98230.0,0.14326905]
["bitfinex-derivatives","BTCF0:USTF0",1738770817953,0.3608,98240.0,98238.0,0.2035147]
["bitfinex-derivatives","BTCF0:USTF0",1738770818148,0.3608,98240.0,98239.0,0.04136929]
["bitfinex-derivatives","BTCF0:USTF0",1738770818351,0.0597,98249.0,98242.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738770818658,0.0597,98249.0,98243.0,0.04135612]
["bitfinex-derivatives","BTCF0:USTF0",1738770818852,0.0597,98249.0,98242.0,0.2035076]
["bitfinex-derivatives","BTCF0:USTF0",1738770818853,0.0597,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770819056,0.0597,98249.0,98248.0,0.40215612]
["bitfinex-derivatives","BTCF0:USTF0",1738770820957,0.0597,98249.0,98248.0,0.3767062]
["bitfinex-derivatives","BTCF0:USTF0",1738770821360,0.2631932,98249.0,98248.0,0.3767062]
["bitfinex-derivatives","BTCF0:USTF0",1738770821952,0.2631932,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770822163,0.2631932,98249.0,98248.0,0.37665556]
["bitfinex-derivatives","BTCF0:USTF0",1738770822857,0.2631932,98249.0,98248.0,0.01585556]
["bitfinex-derivatives","BTCF0:USTF0",1738770823155,0.2035263,98233.0,98232.0,0.18249492]
["bitfinex-derivatives","BTCF0:USTF0",1738770823361,0.2560863,98233.0,98232.0,0.18249492]
["bitfinex-derivatives","BTCF0:USTF0",1738770823546,1.7560863,98233.0,98232.0,0.18249492]
["bitfinex-derivatives","BTCF0:USTF0",1738770823744,1.9719863,98233.0,98232.0,0.18249492]
["bitfinex-derivatives","BTCF0:USTF0",1738770823945,0.2035367,98228.0,98227.0,0.24467375]
["bitfinex-derivatives","BTCF0:USTF0",1738770824162,0.5643367,98228.0,98227.0,0.24467375]
["bitfinex-derivatives","BTCF0:USTF0",1738770825552,0.5643367,98228.0,98227.0,0.00152693]
["bitfinex-derivatives","BTCF0:USTF0",1738770826865,0.8767,98228.0,98216.0,0.24314682]
["bitfinex-derivatives","BTCF0:USTF0",1738770827156,0.2035595,98217.0,98216.0,0.24314682]
["bitfinex-derivatives","BTCF0:USTF0",1738770828862,0.2035782,98208.0,98207.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770831662,0.2035782,98208.0,98207.0,0.01588939]
["bitfinex-derivatives","BTCF0:USTF0",1738770831867,0.00015221,98226.0,98207.0,0.02605006]
["bitfinex-derivatives","BTCF0:USTF0",1738770832067,0.00015221,98226.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770832367,0.00015221,98226.0,98224.0,0.01573167]
["bitfinex-derivatives","BTCF0:USTF0",1738770832562,0.00015221,98226.0,98225.0,0.01573167]
["bitfinex-derivatives","BTCF0:USTF0",1738770832766,0.20369301,98226.0,98225.0,0.01573167]
["bitfinex-derivatives","BTCF0:USTF0",1738770833162,0.20369301,98226.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770833365,0.20369301,98226.0,98224.0,0.01577081]
["bitfinex-derivatives","BTCF0:USTF0",1738770833566,0.20369301,98226.0,98225.0,0.01576612]
["bitfinex-derivatives","BTCF0:USTF0",1738770833763,0.00015221,98226.0,98225.0,0.01576612]
["bitfinex-derivatives","BTCF0:USTF0",1738770833959,0.00015221,98226.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770834361,0.2035574,98218.0,98217.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738770834554,0.0101657,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770834759,0.2035589,98218.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770837067,0.00015221,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770837264,0.2035471,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770839061,0.00015221,98226.0,98222.0,0.37670872]
["bitfinex-derivatives","BTCF0:USTF0",1738770839365,0.00015221,98226.0,98225.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738770840068,0.00015221,98226.0,98225.0,0.2194502]
["bitfinex-derivatives","BTCF0:USTF0",1738770841268,0.20369301,98226.0,98225.0,0.0159073]
["bitfinex-derivatives","BTCF0:USTF0",1738770841660,0.20369301,98226.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770841661,0.00015221,98226.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770841857,0.203573,98211.0,98209.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738770842064,0.2035574,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770842560,1.50052001,98224.0,98213.0,0.24314682]
["bitfinex-derivatives","BTCF0:USTF0",1738770842860,0.2035657,98214.0,98213.0,0.24314682]
["bitfinex-derivatives","BTCF0:USTF0",1738770845165,0.2035761,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770845459,0.05252,98222.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770845667,0.0101657,98224.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770845860,0.0101657,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770845861,0.05252,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770846081,0.00015221,98226.0,98224.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1738770846362,0.00015221,98226.0,98225.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738770846563,0.00015221,98226.0,98225.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738770848061,0.203546,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770848867,0.00015221,98226.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770849175,0.2035432,98225.0,98220.0,0.37074722]
["bitfinex-derivatives","BTCF0:USTF0",1738770850067,0.2035451,98224.0,98220.0,0.37074722]
["bitfinex-derivatives","BTCF0:USTF0",1738770851767,0.00015221,98226.0,98224.0,0.2035444]
["bitfinex-derivatives","BTCF0:USTF0",1738770852075,0.00015221,98226.0,98224.0,0.2137101]
["bitfinex-derivatives","BTCF0:USTF0",1738770852274,0.2736,98248.0,98224.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770852484,0.2034947,98249.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770852776,0.2034947,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770853366,0.0101657,98251.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770853566,0.2035104,98241.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770855171,0.0101657,98251.0,98239.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770855373,0.2034982,98247.0,98245.0,0.5643011]
["bitfinex-derivatives","BTCF0:USTF0",1738770855681,0.0101657,98251.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770855972,0.2136553,98251.0,98248.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738770856175,0.2034915,98250.0,98248.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738770857067,0.2034973,98247.0,98246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738770857569,0.05252,98256.0,98246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738770857773,0.2034899,98251.0,98249.0,0.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1738770858273,0.2034899,98251.0,98246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738770858274,0.2034973,98247.0,98246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738770861479,0.22604296,98258.0,98246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738770861681,0.2159,98258.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770861876,0.2159,98258.0,98255.0,0.2034807]
["bitfinex-derivatives","BTCF0:USTF0",1738770862077,0.2159,98258.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770862276,0.2034817,98255.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770862786,0.2034817,98255.0,98254.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1738770862985,0.2159,98258.0,98254.0,0.01590378]
["bitfinex-derivatives","BTCF0:USTF0",1738770863185,0.2159,98258.0,98257.0,0.2034766]
["bitfinex-derivatives","BTCF0:USTF0",1738770863583,0.2034808,98255.0,98253.0,0.3706963]
["bitfinex-derivatives","BTCF0:USTF0",1738770864371,0.0101657,98257.0,98253.0,0.3706963]
["bitfinex-derivatives","BTCF0:USTF0",1738770864572,0.2034828,98254.0,98253.0,0.3706963]
["bitfinex-derivatives","BTCF0:USTF0",1738770864883,0.2035118,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770865181,0.2035118,98240.0,98212.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770865182,0.9352775,98240.0,98223.0,0.01032212]
["bitfinex-derivatives","BTCF0:USTF0",1738770865377,2.4352775,98240.0,98223.0,0.01032212]
["bitfinex-derivatives","BTCF0:USTF0",1738770866088,0.9352775,98240.0,98223.0,0.01032212]
["bitfinex-derivatives","BTCF0:USTF0",1738770866287,1.1511775,98240.0,98212.0,0.2137335]
["bitfinex-derivatives","BTCF0:USTF0",1738770866586,0.2035346,98229.0,98207.0,0.44350339]
["bitfinex-derivatives","BTCF0:USTF0",1738770866783,0.7904003,98229.0,98207.0,0.44350339]
["bitfinex-derivatives","BTCF0:USTF0",1738770867482,0.7904003,98229.0,98219.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770867673,0.7904003,98229.0,98228.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770869980,0.80030658,98229.0,98228.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770870687,0.4820803,98229.0,98228.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770871080,0.8428803,98229.0,98228.0,0.36114905]
["bitfinex-derivatives","BTCF0:USTF0",1738770871388,0.2035512,98221.0,98220.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738770871583,0.2035512,98221.0,98220.0,0.01590899]
["bitfinex-derivatives","BTCF0:USTF0",1738770871786,0.5643512,98221.0,98219.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770873379,0.5643512,98221.0,98219.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770873589,0.2036155,98190.0,98189.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738770873779,0.2036155,98190.0,98189.0,0.10217148]
["bitfinex-derivatives","BTCF0:USTF0",1738770874092,0.2036155,98190.0,98189.0,0.07671211]
["bitfinex-derivatives","BTCF0:USTF0",1738770874590,0.2036155,98190.0,98189.0,0.07671447]
["bitfinex-derivatives","BTCF0:USTF0",1738770874786,0.2036155,98190.0,98189.0,0.01591447]
["bitfinex-derivatives","BTCF0:USTF0",1738770874986,0.2036196,98188.0,98187.0,0.00152752]
["bitfinex-derivatives","BTCF0:USTF0",1738770876679,0.4195196,98188.0,98187.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738770881391,0.5159,98188.0,98153.0,0.56721762]
["bitfinex-derivatives","BTCF0:USTF0",1738770881694,0.2036776,98160.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770883582,0.2036632,98167.0,98159.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1738770884286,0.05263277,98169.0,98166.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738770884287,0.00015277,98169.0,98166.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738770884495,0.00015277,98169.0,98166.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770886195,0.00015277,98169.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770887098,0.2036768,98161.0,98159.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738770887300,0.2036768,98161.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888001,0.00015277,98169.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888002,0.2036622,98168.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888198,0.00015277,98169.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888593,0.203661,98168.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888794,0.00015277,98169.0,98159.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738770888994,0.00015277,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770889199,0.00015277,98169.0,98165.0,0.2036668]
["bitfinex-derivatives","BTCF0:USTF0",1738770889396,0.00015277,98169.0,98164.0,0.3719657]
["bitfinex-derivatives","BTCF0:USTF0",1738770889605,0.00015277,98169.0,98164.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770889796,0.203667,98166.0,98164.0,0.3709657]
["bitfinex-derivatives","BTCF0:USTF0",1738770890204,0.203667,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770890598,0.00015277,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770892707,0.00015277,98169.0,98165.0,0.2036661]
["bitfinex-derivatives","BTCF0:USTF0",1738770893093,0.00015277,98169.0,98167.0,0.2036621]
["bitfinex-derivatives","BTCF0:USTF0",1738770894199,0.2036247,98186.0,98179.0,0.2036372]
["bitfinex-derivatives","BTCF0:USTF0",1738770894401,0.05248,98196.0,98180.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738770894605,0.2036341,98181.0,98180.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738770894801,0.2036507,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770896307,0.3608,98181.0,98164.0,0.5644673]
["bitfinex-derivatives","BTCF0:USTF0",1738770896502,0.3608,98173.0,98163.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770896704,0.2036693,98164.0,98163.0,0.01035284]
["bitfinex-derivatives","BTCF0:USTF0",1738770896903,0.2036693,98164.0,98163.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770898804,0.2159,98179.0,98163.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770899108,0.3608,98193.0,98181.0,0.2036341]
["bitfinex-derivatives","BTCF0:USTF0",1738770899313,0.3608,98193.0,98181.0,0.2137998]
["bitfinex-derivatives","BTCF0:USTF0",1738770899507,0.2035904,98203.0,98195.0,0.2036042]
["bitfinex-derivatives","BTCF0:USTF0",1738770899705,0.2159,98206.0,98195.0,0.5644042]
["bitfinex-derivatives","BTCF0:USTF0",1738770899903,0.2159,98206.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770900103,0.2035845,98205.0,98197.0,0.2036005]
["bitfinex-derivatives","BTCF0:USTF0",1738770900305,0.2035845,98205.0,98198.0,0.203597]
["bitfinex-derivatives","BTCF0:USTF0",1738770900609,0.00015277,98211.0,98196.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1738770900808,0.3608,98204.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770901015,0.2035884,98203.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770901310,0.2036085,98194.0,98192.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770902911,0.0562,98193.0,98192.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770904502,0.05244,98197.0,98192.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770904708,0.0562,98208.0,98192.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770904913,0.21605277,98211.0,98196.0,0.2036014]
["bitfinex-derivatives","BTCF0:USTF0",1738770905210,0.2035953,98200.0,98197.0,0.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1738770905413,0.3608,98199.0,98197.0,0.3166999]
["bitfinex-derivatives","BTCF0:USTF0",1738770905615,0.2035898,98203.0,98202.0,0.2035897]
["bitfinex-derivatives","BTCF0:USTF0",1738770905814,0.0101657,98205.0,98202.0,0.2035897]
["bitfinex-derivatives","BTCF0:USTF0",1738770906410,0.2035986,98199.0,98197.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738770907319,0.3608,98201.0,98197.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738770907514,0.3608,98201.0,98199.0,0.2035958]
["bitfinex-derivatives","BTCF0:USTF0",1738770907922,0.2035794,98208.0,98199.0,0.2035958]
["bitfinex-derivatives","BTCF0:USTF0",1738770908713,0.00075278,98211.0,98209.0,0.2035745]
["bitfinex-derivatives","BTCF0:USTF0",1738770908910,0.00015277,98211.0,98209.0,0.2035745]
["bitfinex-derivatives","BTCF0:USTF0",1738770910026,0.1813741,98233.0,98222.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1738770910212,0.1813741,98233.0,98223.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738770911427,0.1813741,98233.0,98231.0,0.2035294]
["bitfinex-derivatives","BTCF0:USTF0",1738770911815,0.2159,98239.0,98231.0,0.2035294]
["bitfinex-derivatives","BTCF0:USTF0",1738770912217,0.2159,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770912419,0.2159,98239.0,98229.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738770912610,0.2035287,98232.0,98224.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738770913117,0.3608,98237.0,98224.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738770913418,0.4194155,98239.0,98224.0,0.06557523]
["bitfinex-derivatives","BTCF0:USTF0",1738770913630,0.4194155,98239.0,98224.0,0.07574093]
["bitfinex-derivatives","BTCF0:USTF0",1738770913823,0.3608,98234.0,98224.0,0.07574093]
["bitfinex-derivatives","BTCF0:USTF0",1738770914213,0.3608,98234.0,98224.0,0.02054093]
["bitfinex-derivatives","BTCF0:USTF0",1738770915223,0.2159,98239.0,98228.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1738770915724,0.2159,98239.0,98231.0,0.2035302]
["bitfinex-derivatives","BTCF0:USTF0",1738770916111,0.3608,98236.0,98231.0,0.2035302]
["bitfinex-derivatives","BTCF0:USTF0",1738770916714,0.2159,98239.0,98231.0,0.2035302]
["bitfinex-derivatives","BTCF0:USTF0",1738770917009,0.2159,98239.0,98225.0,0.2035418]
["bitfinex-derivatives","BTCF0:USTF0",1738770917213,0.2159,98239.0,98224.0,0.38234093]
["bitfinex-derivatives","BTCF0:USTF0",1738770917424,0.2159,98239.0,98231.0,0.2035292]
["bitfinex-derivatives","BTCF0:USTF0",1738770918016,0.2159,98239.0,98232.0,0.2035274]
["bitfinex-derivatives","BTCF0:USTF0",1738770918318,0.3608,98244.0,98229.0,0.14329562]
["bitfinex-derivatives","BTCF0:USTF0",1738770918521,0.2683,98261.0,98237.0,0.2035164]
["bitfinex-derivatives","BTCF0:USTF0",1738770918522,0.2034946,98249.0,98237.0,0.2035164]
["bitfinex-derivatives","BTCF0:USTF0",1738770918823,0.00056001,98254.0,98245.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1738770919018,0.2034797,98256.0,98245.0,0.2035003]
["bitfinex-derivatives","BTCF0:USTF0",1738770919220,0.2034797,98256.0,98246.0,0.2034986]
["bitfinex-derivatives","BTCF0:USTF0",1738770921227,0.2034797,98256.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770921423,0.00152745,98259.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770921725,0.2034936,98249.0,98241.0,0.2035086]
["bitfinex-derivatives","BTCF0:USTF0",1738770922517,0.0101657,98250.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770922713,0.2035087,98242.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770922918,0.2034959,98248.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770923322,1.7034991,98247.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770923628,0.2034851,98253.0,98241.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738770923820,0.2034941,98249.0,98241.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738770924420,0.2035001,98246.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770924724,0.2035097,98241.0,98240.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770925914,0.2159,98241.0,98211.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738770926117,0.203535,98229.0,98214.0,0.20509124]
["bitfinex-derivatives","BTCF0:USTF0",1738770926624,0.203535,98229.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770928643,0.0581,98233.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770929025,0.00015245,98236.0,98227.0,0.2035378]
["bitfinex-derivatives","BTCF0:USTF0",1738770931628,0.20367345,98236.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770931831,0.2035231,98235.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770932037,0.00015245,98236.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770932220,0.2035313,98231.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770933733,0.2035313,98231.0,98223.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1738770933929,0.0101657,98234.0,98223.0,0.0082053]
["bitfinex-derivatives","BTCF0:USTF0",1738770934231,0.2035574,98218.0,98217.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770934435,0.203545,98224.0,98217.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770934738,0.2159,98233.0,98217.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770934924,0.2159,98233.0,98218.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1738770935119,0.3608,98228.0,98217.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770935324,0.3608,98218.0,98217.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770935625,0.2035761,98209.0,98208.0,0.24227585]
["bitfinex-derivatives","BTCF0:USTF0",1738770935823,0.5643761,98209.0,98208.0,0.24227585]
["bitfinex-derivatives","BTCF0:USTF0",1738770936926,2.0643761,98209.0,98208.0,0.24227585]
["bitfinex-derivatives","BTCF0:USTF0",1738770937731,2.0643761,98209.0,98199.0,0.20374909]
["bitfinex-derivatives","BTCF0:USTF0",1738770937732,0.2035804,98207.0,98199.0,0.20374909]
["bitfinex-derivatives","BTCF0:USTF0",1738770938928,0.00015269,98213.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770939133,0.00793589,98215.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770939134,0.0101657,98239.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770939333,0.0101657,98239.0,98231.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1738770939628,0.0542,98244.0,98229.0,0.09552945]
["bitfinex-derivatives","BTCF0:USTF0",1738770939629,0.0542,98244.0,98233.0,0.2035254]
["bitfinex-derivatives","BTCF0:USTF0",1738770940434,0.5421741,98240.0,98229.0,0.00815773]
["bitfinex-derivatives","BTCF0:USTF0",1738770940626,0.5421741,98240.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770940827,0.3608,98240.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770941028,0.2035295,98232.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770941329,0.3608,98240.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770942034,0.203521,98236.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770942438,0.45632945,98240.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770942842,0.2035367,98228.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770943031,0.2137024,98228.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770943342,0.2035367,98228.0,98227.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770944336,0.2035678,98213.0,98212.0,0.24227585]
["bitfinex-derivatives","BTCF0:USTF0",1738770944527,0.5643678,98213.0,98212.0,0.24227585]
["bitfinex-derivatives","BTCF0:USTF0",1738770947031,0.5643678,98213.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770947032,0.3608,98213.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770947233,0.5643851,98205.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770947537,0.5745508,98205.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770947935,0.0539,98204.0,98203.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770948637,0.2035926,98201.0,98200.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770950441,0.0539,98204.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770950637,0.2036097,98193.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770950834,0.2137754,98193.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770951731,0.3608,98197.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770951931,0.05247269,98202.0,98199.0,0.2035961]
["bitfinex-derivatives","BTCF0:USTF0",1738770952137,0.06263839,98202.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770952336,0.2036036,98196.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770952937,0.2036036,98196.0,98191.0,0.00807563]
["bitfinex-derivatives","BTCF0:USTF0",1738770953248,0.2036097,98193.0,98191.0,0.00807563]
["bitfinex-derivatives","BTCF0:USTF0",1738770955142,0.2036097,98193.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770956849,0.00015269,98202.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770957359,0.2035985,98199.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770957541,0.2035985,98199.0,98191.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1738770957740,0.2035992,98198.0,98191.0,0.20376569]
["bitfinex-derivatives","BTCF0:USTF0",1738770958036,0.2036034,98196.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770958654,0.2036099,98193.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770960649,0.3608,98199.0,98191.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770960846,0.00015269,98202.0,98200.0,0.2035929]
["bitfinex-derivatives","BTCF0:USTF0",1738770961051,0.50424328,98230.0,98201.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738770961052,0.00052001,98230.0,98201.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738770961246,0.00060001,98230.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770961451,0.01076571,98230.0,98211.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738770961653,0.15360898,98230.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770961853,0.14344328,98220.0,98201.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738770962051,0.2035691,98213.0,98201.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738770962255,0.2035691,98213.0,98201.0,0.10825269]
["bitfinex-derivatives","BTCF0:USTF0",1738770962451,0.2035691,98213.0,98205.0,0.2035833]
["bitfinex-derivatives","BTCF0:USTF0",1738770962761,0.01031839,98220.0,98201.0,0.10825269]
["bitfinex-derivatives","BTCF0:USTF0",1738770962762,0.3608,98211.0,98201.0,0.10825269]
["bitfinex-derivatives","BTCF0:USTF0",1738770962949,0.2035889,98203.0,98201.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770963256,0.3608,98202.0,98201.0,0.00015269]
["bitfinex-derivatives","BTCF0:USTF0",1738770964542,0.3608,98202.0,98185.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738770964543,0.2036237,98186.0,98185.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738770964747,0.2036237,98186.0,98185.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738770964956,0.3709657,98193.0,98185.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738770965158,0.3608,98193.0,98185.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738770965457,0.3608,98193.0,98186.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770965657,0.5745765,98193.0,98186.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770965860,0.2036123,98192.0,98186.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770967162,0.2036143,98191.0,98186.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770967947,0.2036203,98188.0,98186.0,0.1825523]
["bitfinex-derivatives","BTCF0:USTF0",1738770968949,0.2609203,98188.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770969149,0.2036248,98186.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770969349,0.3608,98189.0,98182.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1738770969553,0.00052001,98193.0,98192.0,0.2036113]
["bitfinex-derivatives","BTCF0:USTF0",1738770969746,0.2036021,98197.0,98185.0,0.2036246]
["bitfinex-derivatives","BTCF0:USTF0",1738770969947,0.06048895,98205.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770969948,0.203618,98189.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770970149,0.2036202,98188.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770970660,0.57726001,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770970857,0.5767,98198.0,98190.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1738770971359,0.2036016,98197.0,98190.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1738770971559,0.57730001,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770971859,0.5767,98198.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770972049,0.5767,98198.0,98188.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738770972255,0.5767,98198.0,98193.0,0.2036078]
["bitfinex-derivatives","BTCF0:USTF0",1738770972454,0.5767,98198.0,98194.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738770973163,0.2159,98198.0,98194.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738770973358,0.2159,98198.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770973550,0.00015277,98199.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770973752,0.00015277,98199.0,98194.0,0.00829735]
["bitfinex-derivatives","BTCF0:USTF0",1738770973753,0.2036045,98196.0,98194.0,0.00829735]
["bitfinex-derivatives","BTCF0:USTF0",1738770973956,0.00015277,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738770974257,0.2036309,98183.0,98181.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738770975353,0.3608,98191.0,98181.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738770975558,0.2036221,98187.0,98181.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738770975752,0.0101657,98188.0,98180.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1738770975958,0.3608,98181.0,98180.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1738770976657,0.203633,98182.0,98180.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1738770976856,0.2036218,98187.0,98180.0,0.30309187]
["bitfinex-derivatives","BTCF0:USTF0",1738770977060,0.05224,98190.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770977260,0.2036253,98186.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770977462,0.0624057,98190.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770977758,0.2036282,98184.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770980568,0.3608,98183.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770980862,0.2159,98190.0,98182.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770981364,0.2036286,98184.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770981658,0.32166744,98190.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770981861,0.2036328,98182.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770982259,0.3608,98181.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770982762,0.2036328,98182.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770984661,0.3608,98185.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770984954,0.2036341,98181.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770986454,0.3608,98185.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770986660,0.3608,98185.0,98184.0,0.2036279]
["bitfinex-derivatives","BTCF0:USTF0",1738770987364,0.3608,98185.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770987570,0.2036279,98184.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770989060,0.2036178,98189.0,98180.0,0.20378857]
["bitfinex-derivatives","BTCF0:USTF0",1738770989260,0.2159,98190.0,98180.0,0.20378857]
["bitfinex-derivatives","BTCF0:USTF0",1738770990173,0.2036259,98185.0,98180.0,0.20378857]
["bitfinex-derivatives","BTCF0:USTF0",1738770990362,0.2260657,98190.0,98182.0,0.2036512]
["bitfinex-derivatives","BTCF0:USTF0",1738770990869,0.2260657,98190.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770990870,0.2036535,98181.0,98180.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770991262,0.2036535,98181.0,98176.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770991263,1.5,98181.0,98176.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1738770991472,0.2036751,98171.0,98170.0,0.3029391]
["bitfinex-derivatives","BTCF0:USTF0",1738770991671,1.2035408,98171.0,98170.0,0.3029391]
["bitfinex-derivatives","BTCF0:USTF0",1738770991966,1.2035408,98171.0,98160.0,0.36352692]
["bitfinex-derivatives","BTCF0:USTF0",1738770991967,0.2036959,98161.0,98160.0,0.36352692]
["bitfinex-derivatives","BTCF0:USTF0",1738770992168,0.2037374,98141.0,98140.0,0.41617644]
["bitfinex-derivatives","BTCF0:USTF0",1738770992470,0.5747031,98141.0,98140.0,0.41513644]
["bitfinex-derivatives","BTCF0:USTF0",1738770992868,0.5747031,98141.0,98140.0,0.41360816]
["bitfinex-derivatives","BTCF0:USTF0",1738770994767,0.2037488,98136.0,98133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738770995075,0.2037488,98136.0,98131.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770995263,0.3608,98132.0,98131.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770998172,0.2037453,98138.0,98131.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770998372,0.3608,98134.0,98131.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770998560,0.2037561,98132.0,98131.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738770999581,0.2038081,98107.0,98106.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738770999869,0.5646081,98107.0,98106.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738771000078,0.2038151,98104.0,98091.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738771000268,0.3608,98103.0,98091.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738771000580,0.2038184,98102.0,98085.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1738771000870,0.2159,98101.0,98093.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771002169,1.7159,98101.0,98093.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771002378,0.5646351,98094.0,98093.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771002568,0.6168351,98094.0,98093.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771002963,2.1168351,98094.0,98093.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771004173,0.2038812,98072.0,98070.0,0.00868423]
["bitfinex-derivatives","BTCF0:USTF0",1738771004373,0.2038887,98069.0,98064.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738771004573,0.2038887,98069.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771005468,0.5646887,98069.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771005664,0.3608,98069.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771005869,0.36095293,98076.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771006068,0.00015293,98076.0,98075.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1738771006279,0.00015293,98076.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771006580,0.2038779,98074.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771007171,0.00015293,98076.0,98064.0,0.06638939]
["bitfinex-derivatives","BTCF0:USTF0",1738771007371,0.00015293,98076.0,98073.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1738771008669,0.00015293,98076.0,98074.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1738771009773,0.2038246,98100.0,98087.0,0.2038482]
["bitfinex-derivatives","BTCF0:USTF0",1738771009969,0.0623657,98103.0,98088.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738771010277,0.2038408,98092.0,98088.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738771010480,0.2038408,98092.0,98089.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738771011378,0.2038408,98092.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771011379,0.3709657,98094.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771011569,0.3608,98082.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771016285,0.56466,98082.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771016688,0.3608,98082.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771016885,0.3608,98082.0,98081.0,0.20401503]
["bitfinex-derivatives","BTCF0:USTF0",1738771017085,0.3608,98094.0,98091.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1738771017283,0.3608,98094.0,98092.0,0.203839]
["bitfinex-derivatives","BTCF0:USTF0",1738771017685,0.00015293,98100.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771017889,0.00015293,98100.0,98098.0,0.203826]
["bitfinex-derivatives","BTCF0:USTF0",1738771018389,0.00015293,98100.0,98099.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738771020291,0.00015293,98100.0,98099.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738771021192,0.00015293,98100.0,98099.0,0.49150467]
["bitfinex-derivatives","BTCF0:USTF0",1738771021700,0.36095293,98100.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771021900,0.2038412,98092.0,98081.0,0.20401423]
["bitfinex-derivatives","BTCF0:USTF0",1738771022102,0.5646425,98091.0,98081.0,0.20401423]
["bitfinex-derivatives","BTCF0:USTF0",1738771022306,1.5,98090.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771022492,0.2038532,98086.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771022691,0.2038532,98086.0,98081.0,0.00871839]
["bitfinex-derivatives","BTCF0:USTF0",1738771022896,0.5646583,98083.0,98081.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771025295,0.2038719,98077.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771025502,0.0101657,98081.0,98074.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1738771025697,0.3608,98083.0,98074.0,0.2038751]
["bitfinex-derivatives","BTCF0:USTF0",1738771025892,0.3608,98083.0,98067.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738771026205,0.2038671,98079.0,98067.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738771026508,0.2038713,98077.0,98067.0,0.2038911]
["bitfinex-derivatives","BTCF0:USTF0",1738771026806,0.3608,98083.0,98067.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771027007,0.3608,98083.0,98076.0,0.2038712]
["bitfinex-derivatives","BTCF0:USTF0",1738771027699,0.3608,98083.0,98080.0,0.2038628]
["bitfinex-derivatives","BTCF0:USTF0",1738771027909,0.00015293,98085.0,98083.0,0.2038568]
["bitfinex-derivatives","BTCF0:USTF0",1738771028805,0.00015293,98085.0,98084.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738771029907,0.0101657,98104.0,98084.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1738771030105,0.0101657,98114.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771030407,0.3608,98116.0,98100.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771030602,0.36132001,98116.0,98109.0,0.2038035]
["bitfinex-derivatives","BTCF0:USTF0",1738771030805,0.3608,98116.0,98106.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1738771031202,0.22360445,98115.0,98106.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1738771031511,0.42739725,98115.0,98106.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1738771031809,0.42739725,98115.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771031810,0.20325198,98113.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771032504,0.20325198,98113.0,98109.0,0.2038034]
["bitfinex-derivatives","BTCF0:USTF0",1738771032709,0.20325198,98113.0,98102.0,0.2038175]
["bitfinex-derivatives","BTCF0:USTF0",1738771033013,0.2037977,98112.0,98102.0,0.2038175]
["bitfinex-derivatives","BTCF0:USTF0",1738771033206,0.2037977,98112.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771033406,0.2037977,98112.0,98103.0,0.2038149]
["bitfinex-derivatives","BTCF0:USTF0",1738771036112,0.0101657,98115.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771036406,0.0574,98111.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771036604,0.2038126,98105.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771037006,0.2139783,98105.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771037203,0.2038167,98103.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771038404,0.1149,98102.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771038809,0.0562,98102.0,98101.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771041617,0.10832,98102.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771041810,0.2038735,98076.0,98067.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1738771042015,0.2038735,98076.0,98063.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738771042316,0.2038861,98070.0,98063.0,0.2634983]
["bitfinex-derivatives","BTCF0:USTF0",1738771042618,0.0592,98077.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771042817,0.2038791,98073.0,98064.0,0.2038974]
["bitfinex-derivatives","BTCF0:USTF0",1738771043017,0.00015293,98076.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771043224,0.00015293,98076.0,98072.0,0.2038802]
["bitfinex-derivatives","BTCF0:USTF0",1738771043716,0.00015293,98076.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771043717,0.20402713,98076.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771043921,0.2038749,98075.0,98066.0,0.2038925]
["bitfinex-derivatives","BTCF0:USTF0",1738771044223,0.2038749,98075.0,98069.0,0.2038861]
["bitfinex-derivatives","BTCF0:USTF0",1738771044617,0.00015293,98076.0,98064.0,0.2038971]
["bitfinex-derivatives","BTCF0:USTF0",1738771044817,0.00015293,98076.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771045119,0.2038772,98074.0,98067.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1738771045810,0.203879,98073.0,98067.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1738771046425,0.00015293,98076.0,98063.0,0.06796578]
["bitfinex-derivatives","BTCF0:USTF0",1738771046426,0.00015293,98076.0,98068.0,0.2038888]
["bitfinex-derivatives","BTCF0:USTF0",1738771047013,0.00015293,98076.0,98066.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771047315,0.00015293,98076.0,98074.0,0.2038761]
["bitfinex-derivatives","BTCF0:USTF0",1738771048825,0.00015293,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771050128,0.00015293,98076.0,98074.0,0.2038761]
["bitfinex-derivatives","BTCF0:USTF0",1738771050518,0.2038752,98075.0,98074.0,0.00900163]
["bitfinex-derivatives","BTCF0:USTF0",1738771050720,0.2038752,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771050920,0.00015293,98076.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771051226,0.00015293,98076.0,98072.0,0.2038795]
["bitfinex-derivatives","BTCF0:USTF0",1738771051726,0.00015293,98076.0,98070.0,0.37054641]
["bitfinex-derivatives","BTCF0:USTF0",1738771051926,0.20402563,98076.0,98070.0,0.36954641]
["bitfinex-derivatives","BTCF0:USTF0",1738771052313,0.3608,98073.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771052517,0.2038843,98071.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771052822,0.2038852,98070.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053026,0.0572,98075.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053027,0.203888,98069.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053226,0.3608,98068.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053425,0.3709657,98068.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053621,0.3608,98068.0,98063.0,0.06827198]
["bitfinex-derivatives","BTCF0:USTF0",1738771053815,0.3608,98068.0,98063.0,0.27217128]
["bitfinex-derivatives","BTCF0:USTF0",1738771055728,0.3608,98068.0,98067.0,0.2038912]
["bitfinex-derivatives","BTCF0:USTF0",1738771055925,0.00015293,98076.0,98075.0,0.2038746]
["bitfinex-derivatives","BTCF0:USTF0",1738771058132,0.00015293,98076.0,98075.0,0.21268051]
["bitfinex-derivatives","BTCF0:USTF0",1738771062026,0.0588,98104.0,98075.0,0.30880591]
["bitfinex-derivatives","BTCF0:USTF0",1738771062233,0.00152972,98108.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771062432,0.00152972,98108.0,98095.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738771062623,0.2038094,98107.0,98098.0,0.2038267]
["bitfinex-derivatives","BTCF0:USTF0",1738771062828,0.00152972,98108.0,98102.0,0.2038176]
["bitfinex-derivatives","BTCF0:USTF0",1738771063235,0.00152972,98108.0,98103.0,0.2038153]
["bitfinex-derivatives","BTCF0:USTF0",1738771064942,0.00152972,98108.0,98104.0,0.2038129]
["bitfinex-derivatives","BTCF0:USTF0",1738771065738,0.00152972,98108.0,98095.0,0.12062093]
["bitfinex-derivatives","BTCF0:USTF0",1738771065940,0.3608,98109.0,98108.0,0.203806]
["bitfinex-derivatives","BTCF0:USTF0",1738771066135,0.3608,98119.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771066442,0.38653441,98127.0,98114.0,0.5645935]
["bitfinex-derivatives","BTCF0:USTF0",1738771066443,0.18276681,98127.0,98114.0,0.5645935]
["bitfinex-derivatives","BTCF0:USTF0",1738771066736,0.18276681,98127.0,98126.0,0.2037686]
["bitfinex-derivatives","BTCF0:USTF0",1738771067034,0.18276681,98127.0,98126.0,0.58049534]
["bitfinex-derivatives","BTCF0:USTF0",1738771067235,0.18276681,98127.0,98126.0,0.5645686]
["bitfinex-derivatives","BTCF0:USTF0",1738771067537,0.18276681,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771067738,0.18276681,98127.0,98114.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1738771067939,0.18276681,98127.0,98118.0,0.2037835]
["bitfinex-derivatives","BTCF0:USTF0",1738771068336,0.18276681,98130.0,98120.0,0.2037799]
["bitfinex-derivatives","BTCF0:USTF0",1738771068533,0.18276681,98130.0,98123.0,0.2037734]
["bitfinex-derivatives","BTCF0:USTF0",1738771069731,0.18276681,98130.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771070039,0.203775,98123.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771070227,0.0101657,98123.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771070834,0.38652791,98130.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771071137,0.18276681,98130.0,98122.0,0.2037759]
["bitfinex-derivatives","BTCF0:USTF0",1738771071639,0.0101657,98135.0,98122.0,0.2037759]
["bitfinex-derivatives","BTCF0:USTF0",1738771072340,1.5,98134.0,98122.0,0.2037759]
["bitfinex-derivatives","BTCF0:USTF0",1738771072740,1.5,98134.0,98120.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771072741,1.5,98134.0,98123.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1738771073341,1.5,98134.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771073342,0.3608,98131.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771073546,0.2037637,98129.0,98118.0,0.2037842]
["bitfinex-derivatives","BTCF0:USTF0",1738771073845,0.2037637,98129.0,98119.0,0.2037824]
["bitfinex-derivatives","BTCF0:USTF0",1738771074142,0.3608,98131.0,98124.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738771074542,1.70427211,98134.0,98124.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738771074844,0.3608,98131.0,98124.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738771076335,0.2037603,98130.0,98124.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738771076535,1.50052001,98134.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771076738,1.5,98134.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771077139,0.0101657,98135.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771077340,0.0101657,98135.0,98131.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738771077738,0.0101657,98135.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771077940,0.0101657,98135.0,98134.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1738771078733,0.00015293,98136.0,98134.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1738771080838,0.00015293,98136.0,98135.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1738771081540,0.00015293,98136.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771081841,0.01031863,98136.0,98132.0,0.2037555]
["bitfinex-derivatives","BTCF0:USTF0",1738771082043,0.01031863,98136.0,98129.0,0.36944875]
["bitfinex-derivatives","BTCF0:USTF0",1738771082044,0.01031863,98136.0,98133.0,0.2037528]
["bitfinex-derivatives","BTCF0:USTF0",1738771082246,0.01031863,98136.0,98129.0,0.37044875]
["bitfinex-derivatives","BTCF0:USTF0",1738771082463,0.01031863,98136.0,98134.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1738771083043,0.00015293,98136.0,98134.0,0.2037515]
["bitfinex-derivatives","BTCF0:USTF0",1738771084241,0.00015293,98136.0,98135.0,0.01592273]
["bitfinex-derivatives","BTCF0:USTF0",1738771085145,0.00015293,98136.0,98129.0,0.37052875]
["bitfinex-derivatives","BTCF0:USTF0",1738771085342,0.00015293,98136.0,98110.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771085343,0.2037685,98127.0,98116.0,0.2037892]
["bitfinex-derivatives","BTCF0:USTF0",1738771085547,0.162,98135.0,98122.0,0.2037756]
["bitfinex-derivatives","BTCF0:USTF0",1738771085743,0.3608,98134.0,98115.0,0.2037902]
["bitfinex-derivatives","BTCF0:USTF0",1738771085957,0.3608,98126.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771086250,0.3608,98126.0,98117.0,0.00879633]
["bitfinex-derivatives","BTCF0:USTF0",1738771086447,0.2037806,98121.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771086647,0.2037818,98120.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771087646,0.2037669,98127.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771088150,0.2159,98133.0,98120.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1738771089347,0.2037588,98131.0,98120.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1738771089545,0.09560174,98130.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771089745,0.2037762,98123.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771090145,0.2037775,98122.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771090347,0.0101657,98124.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771090651,0.0101657,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771090847,0.0101657,98124.0,98122.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1738771091053,0.2159,98133.0,98125.0,0.2037694]
["bitfinex-derivatives","BTCF0:USTF0",1738771091250,0.2159,98133.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771091649,0.2037613,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771091849,0.2037613,98130.0,98121.0,0.5645778]
["bitfinex-derivatives","BTCF0:USTF0",1738771092256,0.2037613,98130.0,98122.0,0.2037759]
["bitfinex-derivatives","BTCF0:USTF0",1738771092857,0.162,98135.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771093050,0.2037565,98132.0,98123.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1738771093252,0.162,98135.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771093449,0.3608,98118.0,98117.0,0.00015293]
["bitfinex-derivatives","BTCF0:USTF0",1738771093665,0.2038196,98102.0,98088.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738771093859,0.057,98101.0,98093.0,0.36829522]
["bitfinex-derivatives","BTCF0:USTF0",1738771094156,0.057,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771094858,0.0563,98108.0,98102.0,0.2038179]
["bitfinex-derivatives","BTCF0:USTF0",1738771095053,0.0563,98108.0,98106.0,0.2038095]
["bitfinex-derivatives","BTCF0:USTF0",1738771095259,0.00015285,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771096454,0.00015285,98110.0,98105.0,0.2038117]
["bitfinex-derivatives","BTCF0:USTF0",1738771097663,0.2038051,98109.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771098761,0.00015285,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771098963,0.00015285,98110.0,98104.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738771099358,0.00015285,98110.0,98105.0,0.203812]
["bitfinex-derivatives","BTCF0:USTF0",1738771099559,0.00015285,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771099858,0.00015285,98110.0,98106.0,0.2038094]
["bitfinex-derivatives","BTCF0:USTF0",1738771100857,0.2038078,98108.0,98100.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1738771101056,0.2038127,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771101256,0.2038224,98101.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771101758,0.0575,98104.0,98080.0,0.09560174]
["bitfinex-derivatives","BTCF0:USTF0",1738771101759,0.0575,98104.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771101959,0.2038349,98095.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771102173,0.0564,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771102656,0.0665657,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771103062,0.0564,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771106582,0.06509759,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771106881,0.0564,98094.0,98091.0,0.20399405]
["bitfinex-derivatives","BTCF0:USTF0",1738771107685,0.0564,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771107981,0.0564,98094.0,98091.0,0.20399245]
["bitfinex-derivatives","BTCF0:USTF0",1738771109081,0.0564,98094.0,98091.0,0.00935978]
["bitfinex-derivatives","BTCF0:USTF0",1738771109284,0.0564,98094.0,98093.0,0.20536599]
["bitfinex-derivatives","BTCF0:USTF0",1738771109887,0.0564,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771114081,0.10832,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771115788,0.05192,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771116285,0.5646229,98100.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771116485,0.2038229,98100.0,98099.0,0.2038247]
["bitfinex-derivatives","BTCF0:USTF0",1738771116985,0.0101657,98105.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771117180,0.0101657,98105.0,98094.0,0.2038342]
["bitfinex-derivatives","BTCF0:USTF0",1738771117382,0.203833,98095.0,98094.0,0.2038342]
["bitfinex-derivatives","BTCF0:USTF0",1738771118287,0.2038351,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771118885,0.2573351,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771120282,0.2038351,98094.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771120480,0.2038297,98097.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771121284,0.0101657,98099.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771121487,0.2038333,98095.0,98093.0,0.00152889]
["bitfinex-derivatives","BTCF0:USTF0",1738771122282,0.0101657,98099.0,98093.0,0.20536569]
["bitfinex-derivatives","BTCF0:USTF0",1738771122596,0.0101657,98099.0,98098.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738771122597,0.2038261,98099.0,98098.0,0.2038263]
["bitfinex-derivatives","BTCF0:USTF0",1738771124385,0.2038261,98099.0,98095.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738771124884,0.0101657,98103.0,98098.0,0.2038266]
["bitfinex-derivatives","BTCF0:USTF0",1738771125192,0.00056001,98105.0,98104.0,0.2038143]
["bitfinex-derivatives","BTCF0:USTF0",1738771125390,0.00056001,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771125391,0.00015285,98110.0,98109.0,0.2038039]
["bitfinex-derivatives","BTCF0:USTF0",1738771125690,0.00015285,98110.0,98109.0,0.5646039]
["bitfinex-derivatives","BTCF0:USTF0",1738771128793,0.20395535,98110.0,98104.0,0.00897885]
["bitfinex-derivatives","BTCF0:USTF0",1738771129094,0.3608,98105.0,98095.0,0.3580374]
["bitfinex-derivatives","BTCF0:USTF0",1738771129297,0.2038309,98096.0,98095.0,0.3048374]
["bitfinex-derivatives","BTCF0:USTF0",1738771129891,1.7038309,98096.0,98095.0,0.3048374]
["bitfinex-derivatives","BTCF0:USTF0",1738771130088,0.5646309,98096.0,98095.0,0.3048374]
["bitfinex-derivatives","BTCF0:USTF0",1738771130592,2.0646309,98096.0,98095.0,0.3048374]
["bitfinex-derivatives","BTCF0:USTF0",1738771131095,0.5646309,98096.0,98095.0,0.3048374]
["bitfinex-derivatives","BTCF0:USTF0",1738771131882,0.3608,98096.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738771132083,0.2038392,98092.0,98082.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1738771132287,0.2140049,98092.0,98082.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1738771134392,0.05184,98097.0,98089.0,0.2038438]
["bitfinex-derivatives","BTCF0:USTF0",1738771134596,0.2038275,98098.0,98090.0,0.2038425]
["bitfinex-derivatives","BTCF0:USTF0",1738771134791,0.00904504,98099.0,98090.0,0.2038425]
["bitfinex-derivatives","BTCF0:USTF0",1738771135594,0.2038311,98096.0,98091.0,0.20399305]
["bitfinex-derivatives","BTCF0:USTF0",1738771135993,0.00904504,98099.0,98091.0,0.20399305]
["bitfinex-derivatives","BTCF0:USTF0",1738771136191,0.2038361,98094.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771136392,0.2038392,98092.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771136596,0.2140049,98092.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771136796,0.21287094,98099.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771137003,0.2038288,98097.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771137299,0.2038392,98092.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771137497,0.2140049,98092.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771137897,0.2038392,98092.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771140601,0.0101657,98093.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771140904,0.2038226,98100.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771141090,0.2038387,98093.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771142595,0.00052001,98101.0,98091.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771142790,0.2159,98104.0,98103.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738771143198,0.00015285,98110.0,98099.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738771143396,0.00015285,98110.0,98108.0,0.2038056]
["bitfinex-derivatives","BTCF0:USTF0",1738771143697,0.00015285,98110.0,98109.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1738771144500,0.00015285,98110.0,98109.0,0.48073645]
["bitfinex-derivatives","BTCF0:USTF0",1738771144703,0.2159,98126.0,98116.0,0.2037893]
["bitfinex-derivatives","BTCF0:USTF0",1738771145003,0.21343875,98128.0,98127.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738771145306,0.0101657,98157.0,98133.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1738771145698,0.0101657,98157.0,98133.0,0.21967564]
["bitfinex-derivatives","BTCF0:USTF0",1738771145892,0.00015285,98143.0,98133.0,0.21967564]
["bitfinex-derivatives","BTCF0:USTF0",1738771146498,0.00015285,98143.0,98142.0,0.2037353]
["bitfinex-derivatives","BTCF0:USTF0",1738771146705,0.00015285,98143.0,98142.0,0.58045694]
["bitfinex-derivatives","BTCF0:USTF0",1738771148303,0.00015285,98143.0,98142.0,0.58045559]
["bitfinex-derivatives","BTCF0:USTF0",1738771148505,0.00015285,98143.0,98142.0,0.5645353]
["bitfinex-derivatives","BTCF0:USTF0",1738771150703,0.00015285,98143.0,98142.0,0.58045517]
["bitfinex-derivatives","BTCF0:USTF0",1738771150902,0.277,98159.0,98142.0,0.37671987]
["bitfinex-derivatives","BTCF0:USTF0",1738771151107,0.277,98159.0,98145.0,0.5645291]
["bitfinex-derivatives","BTCF0:USTF0",1738771151598,0.00891064,98170.0,98145.0,0.5645291]
["bitfinex-derivatives","BTCF0:USTF0",1738771151806,0.06831064,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771152006,0.0594,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771153208,0.5644831,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771154014,0.3608,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771154215,0.3608,98168.0,98161.0,0.2036941]
["bitfinex-derivatives","BTCF0:USTF0",1738771155299,0.3608,98168.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771155505,0.2036951,98162.0,98154.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771155705,0.2036951,98162.0,98159.0,0.2036991]
["bitfinex-derivatives","BTCF0:USTF0",1738771156314,0.5644819,98168.0,98154.0,0.00941486]
["bitfinex-derivatives","BTCF0:USTF0",1738771156613,0.2036839,98167.0,98160.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1738771157114,0.2036868,98166.0,98160.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1738771157516,0.2036868,98166.0,98164.0,0.2036892]
["bitfinex-derivatives","BTCF0:USTF0",1738771158004,0.3608,98168.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771158204,0.3608,98168.0,98166.0,0.2036841]
["bitfinex-derivatives","BTCF0:USTF0",1738771158513,0.00689,98181.0,98172.0,0.2036731]
["bitfinex-derivatives","BTCF0:USTF0",1738771159405,0.00689,98181.0,98172.0,0.21287493]
["bitfinex-derivatives","BTCF0:USTF0",1738771160514,0.00689,98181.0,98172.0,0.00920183]
["bitfinex-derivatives","BTCF0:USTF0",1738771160515,0.0101657,98178.0,98172.0,0.00920183]
["bitfinex-derivatives","BTCF0:USTF0",1738771160706,0.2036793,98169.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738771160906,0.2036793,98169.0,98167.0,0.00927193]
["bitfinex-derivatives","BTCF0:USTF0",1738771161111,0.2036834,98168.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771161313,0.2036834,98168.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771161616,0.3709657,98168.0,98157.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1738771161813,0.2037009,98159.0,98157.0,0.00931296]
["bitfinex-derivatives","BTCF0:USTF0",1738771162617,0.203705,98157.0,98152.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1738771165419,0.2036931,98163.0,98153.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738771165623,0.0583,98167.0,98153.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738771166118,0.2036964,98161.0,98153.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738771166510,0.2037004,98159.0,98153.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738771169114,0.2037022,98158.0,98153.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738771169817,0.0583,98167.0,98165.0,0.2036867]
["bitfinex-derivatives","BTCF0:USTF0",1738771171420,0.0583,98167.0,98166.0,0.01591742]
["bitfinex-derivatives","BTCF0:USTF0",1738771173025,0.2036447,98186.0,98172.0,0.2036731]
["bitfinex-derivatives","BTCF0:USTF0",1738771173222,0.1845,98191.0,98172.0,0.58039052]
["bitfinex-derivatives","BTCF0:USTF0",1738771173721,0.01018693,98182.0,98172.0,0.58039052]
["bitfinex-derivatives","BTCF0:USTF0",1738771174423,0.2036696,98174.0,98172.0,0.37671742]
["bitfinex-derivatives","BTCF0:USTF0",1738771175024,0.2036696,98174.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771175025,0.3608,98179.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771175322,0.3608,98167.0,98156.0,0.01582697]
["bitfinex-derivatives","BTCF0:USTF0",1738771175622,0.1816,98166.0,98157.0,0.01583024]
["bitfinex-derivatives","BTCF0:USTF0",1738771175824,0.203695,98162.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771176017,0.1816,98166.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771176214,0.2036968,98161.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771177130,0.1816,98166.0,98155.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771177319,0.1816,98166.0,98156.0,0.2037042]
["bitfinex-derivatives","BTCF0:USTF0",1738771177915,0.0602,98166.0,98159.0,0.2036992]
["bitfinex-derivatives","BTCF0:USTF0",1738771179220,0.06182693,98176.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771179425,0.0618,98179.0,98171.0,0.2036746]
["bitfinex-derivatives","BTCF0:USTF0",1738771180929,0.0618,98179.0,98166.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738771181118,0.2654588,98179.0,98166.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738771181323,0.2654588,98179.0,98167.0,0.2036822]
["bitfinex-derivatives","BTCF0:USTF0",1738771181734,0.2654588,98179.0,98168.0,0.1821678]
["bitfinex-derivatives","BTCF0:USTF0",1738771182731,0.0618,98179.0,98172.0,0.2036731]
["bitfinex-derivatives","BTCF0:USTF0",1738771184933,0.0618,98179.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771185730,0.0584,98180.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771186131,0.0583,98184.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771189538,0.2036571,98180.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771190233,0.0583,98184.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771190933,0.0583,98184.0,98172.0,0.22898731]
["bitfinex-derivatives","BTCF0:USTF0",1738771191635,0.2036508,98183.0,98172.0,0.22898563]
["bitfinex-derivatives","BTCF0:USTF0",1738771191933,0.21385023,98177.0,98172.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1738771192132,0.2036672,98175.0,98172.0,0.00949345]
["bitfinex-derivatives","BTCF0:USTF0",1738771192339,0.2036672,98175.0,98169.0,0.203678]
["bitfinex-derivatives","BTCF0:USTF0",1738771192528,0.2036672,98175.0,98170.0,0.2036762]
["bitfinex-derivatives","BTCF0:USTF0",1738771193038,0.2036672,98175.0,98167.0,0.2428904]
["bitfinex-derivatives","BTCF0:USTF0",1738771193039,0.203671,98174.0,98167.0,0.4465727]
["bitfinex-derivatives","BTCF0:USTF0",1738771193341,0.2036814,98168.0,98167.0,0.2428904]
["bitfinex-derivatives","BTCF0:USTF0",1738771193642,0.2036857,98166.0,98164.0,0.30491834]
["bitfinex-derivatives","BTCF0:USTF0",1738771193829,0.3608,98165.0,98164.0,0.30491834]
["bitfinex-derivatives","BTCF0:USTF0",1738771196940,0.3608,98165.0,98157.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771197142,0.0573,98164.0,98157.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771197341,0.06748693,98164.0,98157.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771197740,0.0573,98164.0,98157.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771198139,0.0573,98164.0,98161.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1738771199539,0.0573,98164.0,98157.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771200654,0.0573,98164.0,98160.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771201336,0.2036959,98161.0,98160.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771202039,1.7036959,98161.0,98160.0,0.18289465]
["bitfinex-derivatives","BTCF0:USTF0",1738771202742,0.2037083,98155.0,98148.0,0.2037209]
["bitfinex-derivatives","BTCF0:USTF0",1738771202934,0.2037083,98155.0,98150.0,0.2037183]
["bitfinex-derivatives","BTCF0:USTF0",1738771203633,0.2037083,98155.0,98145.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1738771204435,0.203727,98146.0,98145.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1738771205044,0.264527,98146.0,98145.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1738771205644,0.2037457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771206047,0.5645457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771206236,0.0509403,98130.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771206537,0.0509403,98130.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771206538,0.0509416,98127.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771206745,0.2038079,98108.0,98106.0,0.46710894]
["bitfinex-derivatives","BTCF0:USTF0",1738771207338,0.2038079,98108.0,98106.0,0.45790844]
["bitfinex-derivatives","BTCF0:USTF0",1738771207734,0.3608,98107.0,98106.0,0.45790844]
["bitfinex-derivatives","BTCF0:USTF0",1738771207933,0.3608,98107.0,98106.0,0.28076279]
["bitfinex-derivatives","BTCF0:USTF0",1738771210245,0.2038079,98108.0,98106.0,0.28076279]
["bitfinex-derivatives","BTCF0:USTF0",1738771211838,0.059,98115.0,98106.0,0.28076279]
["bitfinex-derivatives","BTCF0:USTF0",1738771212042,0.00015285,98117.0,98111.0,0.2037993]
["bitfinex-derivatives","BTCF0:USTF0",1738771212248,0.2037916,98115.0,98107.0,0.2621071]
["bitfinex-derivatives","BTCF0:USTF0",1738771212446,0.00015285,98117.0,98107.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738771212842,0.2038011,98111.0,98107.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738771213243,0.00015285,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771213440,0.00015285,98117.0,98113.0,0.2037943]
["bitfinex-derivatives","BTCF0:USTF0",1738771213653,0.00015285,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771213654,0.00015285,98117.0,98115.0,0.2037909]
["bitfinex-derivatives","BTCF0:USTF0",1738771213949,0.00015285,98117.0,98116.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738771214143,0.3608,98141.0,98116.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738771214144,0.2037555,98133.0,98116.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738771214450,0.2037396,98140.0,98124.0,0.5645714]
["bitfinex-derivatives","BTCF0:USTF0",1738771214749,0.2751,98144.0,98130.0,0.19140628]
["bitfinex-derivatives","BTCF0:USTF0",1738771214954,0.00953406,98148.0,98130.0,0.19140628]
["bitfinex-derivatives","BTCF0:USTF0",1738771215145,0.3608,98142.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771215347,0.2037578,98132.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771215648,0.2037578,98132.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771216254,0.2037407,98140.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771216445,0.01019056,98142.0,98132.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771216751,0.01019056,98142.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771216960,0.2037489,98136.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771217742,0.2037523,98134.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771218362,0.2037523,98134.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771218855,0.3608,98139.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771219049,0.2037383,98141.0,98129.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771219257,0.2037383,98141.0,98129.0,0.29961689]
["bitfinex-derivatives","BTCF0:USTF0",1738771219951,0.5645425,98139.0,98129.0,0.09585599]
["bitfinex-derivatives","BTCF0:USTF0",1738771220457,0.2037454,98138.0,98129.0,0.09585599]
["bitfinex-derivatives","BTCF0:USTF0",1738771221265,0.01019056,98142.0,98129.0,0.09585599]
["bitfinex-derivatives","BTCF0:USTF0",1738771221560,0.01019056,98142.0,98130.0,0.21968146]
["bitfinex-derivatives","BTCF0:USTF0",1738771221855,0.01019056,98142.0,98131.0,0.07362316]
["bitfinex-derivatives","BTCF0:USTF0",1738771222058,0.01019056,98142.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771222245,0.05152,98160.0,98148.0,0.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1738771222442,0.2036967,98161.0,98148.0,0.58044596]
["bitfinex-derivatives","BTCF0:USTF0",1738771223047,0.2036988,98160.0,98148.0,0.58044596]
["bitfinex-derivatives","BTCF0:USTF0",1738771223243,0.2037053,98157.0,98148.0,0.37672316]
["bitfinex-derivatives","BTCF0:USTF0",1738771223751,0.2037053,98157.0,98148.0,0.40219509]
["bitfinex-derivatives","BTCF0:USTF0",1738771223955,0.3608,98161.0,98148.0,0.40219523]
["bitfinex-derivatives","BTCF0:USTF0",1738771224156,0.20387365,98149.0,98148.0,0.37672316]
["bitfinex-derivatives","BTCF0:USTF0",1738771224751,0.20387365,98149.0,98140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738771225057,0.20387365,98149.0,98141.0,0.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1738771225257,0.20387365,98149.0,98142.0,0.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1738771225461,0.20387365,98149.0,98143.0,0.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1738771225462,0.2037311,98144.0,98143.0,0.01592175]
["bitfinex-derivatives","BTCF0:USTF0",1738771225759,0.2037456,98138.0,98130.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771225948,0.2037456,98138.0,98133.0,0.01592314]
["bitfinex-derivatives","BTCF0:USTF0",1738771226144,0.01019056,98144.0,98134.0,0.37672314]
["bitfinex-derivatives","BTCF0:USTF0",1738771226449,0.01019056,98144.0,98142.0,0.2037333]
["bitfinex-derivatives","BTCF0:USTF0",1738771226850,0.01019056,98144.0,98143.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1738771227054,0.01019056,98144.0,98135.0,0.2037493]
["bitfinex-derivatives","BTCF0:USTF0",1738771227254,0.01019056,98144.0,98136.0,0.01592211]
["bitfinex-derivatives","BTCF0:USTF0",1738771227255,0.2037444,98138.0,98136.0,0.01592211]
["bitfinex-derivatives","BTCF0:USTF0",1738771227557,0.21392266,98144.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771227746,0.21392266,98144.0,98135.0,0.0159228]
["bitfinex-derivatives","BTCF0:USTF0",1738771227953,0.21392266,98144.0,98136.0,0.0159228]
["bitfinex-derivatives","BTCF0:USTF0",1738771228152,0.21392266,98144.0,98137.0,0.01592243]
["bitfinex-derivatives","BTCF0:USTF0",1738771228347,0.2037349,98143.0,98138.0,0.01592243]
["bitfinex-derivatives","BTCF0:USTF0",1738771228655,0.2037349,98143.0,98139.0,0.0159226]
["bitfinex-derivatives","BTCF0:USTF0",1738771228852,0.2037349,98143.0,98140.0,0.0159226]
["bitfinex-derivatives","BTCF0:USTF0",1738771229052,0.2037349,98143.0,98141.0,0.01592265]
["bitfinex-derivatives","BTCF0:USTF0",1738771229248,0.2037349,98143.0,98135.0,0.2037483]
["bitfinex-derivatives","BTCF0:USTF0",1738771229458,0.01019056,98144.0,98136.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771229648,0.00015285,98149.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771229848,0.01019056,98164.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771230048,0.2036697,98174.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771230262,0.2036697,98174.0,98164.0,0.07702239]
["bitfinex-derivatives","BTCF0:USTF0",1738771230462,0.2036697,98174.0,98165.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771230664,0.2036697,98174.0,98166.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771230954,0.2036616,98178.0,98167.0,0.21960429]
["bitfinex-derivatives","BTCF0:USTF0",1738771231161,0.2036697,98174.0,98168.0,0.11162553]
["bitfinex-derivatives","BTCF0:USTF0",1738771231356,0.2036697,98174.0,98169.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771231559,0.2036697,98174.0,98170.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771231758,0.2036697,98174.0,98164.0,0.0702393]
["bitfinex-derivatives","BTCF0:USTF0",1738771231964,0.00015285,98180.0,98165.0,0.015918]
["bitfinex-derivatives","BTCF0:USTF0",1738771232162,0.2036749,98172.0,98170.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771232355,0.00015285,98180.0,98164.0,0.0091393]
["bitfinex-derivatives","BTCF0:USTF0",1738771232554,0.203673,98172.0,98165.0,0.01591812]
["bitfinex-derivatives","BTCF0:USTF0",1738771232758,0.203673,98172.0,98166.0,0.01591812]
["bitfinex-derivatives","BTCF0:USTF0",1738771232955,0.203673,98172.0,98167.0,0.01591812]
["bitfinex-derivatives","BTCF0:USTF0",1738771233159,0.203673,98172.0,98168.0,0.01591812]
["bitfinex-derivatives","BTCF0:USTF0",1738771233361,0.203673,98172.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771233661,0.203673,98172.0,98164.0,0.01591814]
["bitfinex-derivatives","BTCF0:USTF0",1738771233966,0.203673,98172.0,98165.0,0.01591814]
["bitfinex-derivatives","BTCF0:USTF0",1738771234266,0.203673,98172.0,98163.0,0.37022306]
["bitfinex-derivatives","BTCF0:USTF0",1738771234267,0.203673,98172.0,98166.0,0.01591814]
["bitfinex-derivatives","BTCF0:USTF0",1738771234466,0.203673,98172.0,98167.0,0.01591814]
["bitfinex-derivatives","BTCF0:USTF0",1738771234658,0.203673,98172.0,98163.0,0.37122306]
["bitfinex-derivatives","BTCF0:USTF0",1738771234858,0.203673,98172.0,98164.0,0.01591815]
["bitfinex-derivatives","BTCF0:USTF0",1738771235060,0.203673,98172.0,98165.0,0.01591815]
["bitfinex-derivatives","BTCF0:USTF0",1738771235266,0.203673,98172.0,98163.0,0.37126306]
["bitfinex-derivatives","BTCF0:USTF0",1738771235459,0.203673,98172.0,98164.0,0.01591816]
["bitfinex-derivatives","BTCF0:USTF0",1738771235661,0.00015285,98180.0,98165.0,0.01591816]
["bitfinex-derivatives","BTCF0:USTF0",1738771235865,0.2036896,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738771236163,0.2036959,98161.0,98160.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771236364,1.7036959,98161.0,98160.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771237171,0.203727,98146.0,98145.0,0.24259365]
["bitfinex-derivatives","BTCF0:USTF0",1738771237857,0.5645256,98147.0,98145.0,0.24259365]
["bitfinex-derivatives","BTCF0:USTF0",1738771238755,0.2037117,98154.0,98145.0,0.24259365]
["bitfinex-derivatives","BTCF0:USTF0",1738771238959,0.2037257,98147.0,98145.0,0.24259365]
["bitfinex-derivatives","BTCF0:USTF0",1738771239666,0.2037285,98146.0,98137.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771239864,0.2037285,98146.0,98138.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771240170,0.2037285,98146.0,98139.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771240368,0.2037285,98146.0,98140.0,0.01592239]
["bitfinex-derivatives","BTCF0:USTF0",1738771240669,0.3608,98155.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771240965,0.2037335,98143.0,98140.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771241166,0.2037335,98143.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771241167,0.2037335,98143.0,98141.0,0.0159226]
["bitfinex-derivatives","BTCF0:USTF0",1738771241370,0.2037216,98149.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771241674,0.2037275,98146.0,98141.0,0.04139733]
["bitfinex-derivatives","BTCF0:USTF0",1738771241966,0.2037275,98146.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771241967,0.2037332,98143.0,98142.0,0.01592261]
["bitfinex-derivatives","BTCF0:USTF0",1738771242166,0.2037457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771242373,0.2037457,98137.0,98136.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1738771242374,0.5645457,98137.0,98136.0,0.01607613]
["bitfinex-derivatives","BTCF0:USTF0",1738771242669,0.5645457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771242872,0.5645457,98137.0,98136.0,0.01607718]
["bitfinex-derivatives","BTCF0:USTF0",1738771243364,0.5645457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771244770,0.9253457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771245573,0.6237457,98137.0,98136.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771247267,0.2037561,98132.0,98131.0,0.05339365]
["bitfinex-derivatives","BTCF0:USTF0",1738771247468,0.2037706,98125.0,98124.0,0.30351725]
["bitfinex-derivatives","BTCF0:USTF0",1738771247766,0.5645706,98125.0,98124.0,0.30351725]
["bitfinex-derivatives","BTCF0:USTF0",1738771248273,0.5645706,98125.0,98117.0,0.36559337]
["bitfinex-derivatives","BTCF0:USTF0",1738771248274,0.2037851,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738771248472,0.2037893,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771250874,0.2551893,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771251178,0.3167893,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771251364,0.3779893,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771256774,0.2551893,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771257075,0.01019056,98119.0,98118.0,0.2037851]
["bitfinex-derivatives","BTCF0:USTF0",1738771257282,0.00015285,98134.0,98118.0,0.01592585]
["bitfinex-derivatives","BTCF0:USTF0",1738771257283,0.203762,98130.0,98118.0,0.01592585]
["bitfinex-derivatives","BTCF0:USTF0",1738771257473,0.203762,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771257672,0.00015285,98134.0,98129.0,0.2037608]
["bitfinex-derivatives","BTCF0:USTF0",1738771257979,0.2037612,98130.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771258183,0.2037731,98124.0,98120.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771258376,0.00015285,98134.0,98116.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1738771258575,0.00015285,98134.0,98120.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771258789,0.2037729,98124.0,98121.0,0.01592502]
["bitfinex-derivatives","BTCF0:USTF0",1738771258974,0.2037729,98124.0,98116.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1738771259170,0.00015285,98134.0,98117.0,0.01592478]
["bitfinex-derivatives","BTCF0:USTF0",1738771259171,0.2037797,98121.0,98117.0,0.01592478]
["bitfinex-derivatives","BTCF0:USTF0",1738771259373,0.2037797,98121.0,98118.0,0.01592478]
["bitfinex-derivatives","BTCF0:USTF0",1738771259574,0.2037797,98121.0,98116.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1738771259773,0.2037797,98121.0,98117.0,0.01592512]
["bitfinex-derivatives","BTCF0:USTF0",1738771259982,0.2037823,98120.0,98118.0,0.01592512]
["bitfinex-derivatives","BTCF0:USTF0",1738771260182,0.00015285,98134.0,98116.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1738771260383,0.2037867,98118.0,98116.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1738771260868,0.2037867,98118.0,98116.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738771261372,0.00015285,98134.0,98116.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738771261675,0.2037633,98129.0,98124.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771261981,0.2037685,98126.0,98124.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771262285,0.2037872,98117.0,98116.0,0.27404314]
["bitfinex-derivatives","BTCF0:USTF0",1738771262475,0.2037872,98117.0,98116.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738771263673,0.2037872,98117.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771263877,0.2159,98116.0,98115.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771264589,0.2038308,98096.0,98095.0,0.30351725]
["bitfinex-derivatives","BTCF0:USTF0",1738771264883,0.5646308,98096.0,98095.0,0.30351725]
["bitfinex-derivatives","BTCF0:USTF0",1738771267785,0.2038495,98087.0,98086.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738771267982,0.5646495,98087.0,98086.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738771276085,0.5646495,98087.0,98086.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771276681,0.2038973,98064.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771276983,0.21408786,98064.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771278793,0.01019056,98064.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771280891,0.3608,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771281096,0.3608,98072.0,98071.0,0.2038828]
["bitfinex-derivatives","BTCF0:USTF0",1738771282294,0.3608,98072.0,98063.0,0.2636982]
["bitfinex-derivatives","BTCF0:USTF0",1738771282495,0.3608,98072.0,98063.0,0.27304918]
["bitfinex-derivatives","BTCF0:USTF0",1738771282794,0.3608,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771282990,0.2038839,98071.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771283593,0.2038882,98069.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771283992,0.3608,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771284201,0.37049829,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771285393,0.57438009,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771285593,0.37049829,98072.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771285789,0.3608,98064.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771286096,0.00015294,98073.0,98067.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738771286292,0.00956862,98073.0,98067.0,0.2038904]
["bitfinex-derivatives","BTCF0:USTF0",1738771286496,0.00015294,98073.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771286702,0.00015294,98073.0,98071.0,0.2038822]
["bitfinex-derivatives","BTCF0:USTF0",1738771286898,0.00015294,98073.0,98065.0,0.2038951]
["bitfinex-derivatives","BTCF0:USTF0",1738771287094,0.00015294,98073.0,98063.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738771287491,0.00015294,98073.0,98062.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738771287492,0.2038853,98070.0,98062.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738771287795,0.3608,98063.0,98050.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771287995,0.37099056,98063.0,98051.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738771288300,0.37099056,98063.0,98060.0,0.2039048]
["bitfinex-derivatives","BTCF0:USTF0",1738771289396,0.05132,98062.0,98046.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738771289594,0.3608,98052.0,98045.0,0.2039354]
["bitfinex-derivatives","BTCF0:USTF0",1738771289798,0.3608,98052.0,98051.0,0.2039244]
["bitfinex-derivatives","BTCF0:USTF0",1738771289994,0.05132,98062.0,98061.0,0.2039036]
["bitfinex-derivatives","BTCF0:USTF0",1738771290388,0.37099056,98063.0,98061.0,0.2039036]
["bitfinex-derivatives","BTCF0:USTF0",1738771290697,0.00015294,98073.0,98071.0,0.2038828]
["bitfinex-derivatives","BTCF0:USTF0",1738771290898,0.00015294,98073.0,98072.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738771291702,0.18181714,98078.0,98072.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738771291894,0.01019056,98084.0,98083.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738771292100,0.3608,98102.0,98096.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1738771292590,0.3608,98102.0,98080.0,0.09570314]
["bitfinex-derivatives","BTCF0:USTF0",1738771292792,0.3608,98102.0,98092.0,0.2038383]
["bitfinex-derivatives","BTCF0:USTF0",1738771293089,0.00015294,98098.0,98093.0,0.2038362]
["bitfinex-derivatives","BTCF0:USTF0",1738771293492,0.20384,98092.0,98085.0,0.2038521]
["bitfinex-derivatives","BTCF0:USTF0",1738771293694,0.3608,98086.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771293903,0.3608,98084.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771294098,0.37099056,98084.0,98081.0,0.2038611]
["bitfinex-derivatives","BTCF0:USTF0",1738771294405,0.37099056,98084.0,98082.0,0.2038587]
["bitfinex-derivatives","BTCF0:USTF0",1738771294602,0.37099056,98084.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771294796,0.37099056,98084.0,98079.0,0.20401834]
["bitfinex-derivatives","BTCF0:USTF0",1738771294990,0.203864,98081.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771297000,0.38050499,98084.0,98082.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738771297204,0.01970499,98084.0,98082.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738771297800,0.01019056,98084.0,98082.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738771298302,0.01019056,98084.0,98083.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1738771299509,0.01019056,98084.0,98083.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738771299697,0.01019056,98084.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771301008,0.21404696,98084.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771301603,0.22383517,98084.0,98079.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771301802,0.22383517,98084.0,98079.0,0.20401814]
["bitfinex-derivatives","BTCF0:USTF0",1738771302001,0.01019056,98084.0,98082.0,0.2038592]
["bitfinex-derivatives","BTCF0:USTF0",1738771302407,0.00952679,98090.0,98079.0,0.36095294]
["bitfinex-derivatives","BTCF0:USTF0",1738771302604,0.00015294,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771302807,0.00015294,98098.0,98096.0,0.2038308]
["bitfinex-derivatives","BTCF0:USTF0",1738771303803,0.01019056,98106.0,98105.0,0.2038121]
["bitfinex-derivatives","BTCF0:USTF0",1738771305200,0.21400126,98106.0,98098.0,0.2038266]
["bitfinex-derivatives","BTCF0:USTF0",1738771305403,0.3608,98099.0,98098.0,0.2038266]
["bitfinex-derivatives","BTCF0:USTF0",1738771305603,0.3608,98099.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771305806,0.3608,98099.0,98097.0,0.203828]
["bitfinex-derivatives","BTCF0:USTF0",1738771306603,0.3608,98099.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738771306806,0.3608,98099.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771306997,0.3608,98099.0,98097.0,0.2038276]
["bitfinex-derivatives","BTCF0:USTF0",1738771307208,0.37043965,98099.0,98097.0,0.2038276]
["bitfinex-derivatives","BTCF0:USTF0",1738771310409,0.3608,98099.0,98097.0,0.2038276]
["bitfinex-derivatives","BTCF0:USTF0",1738771310716,0.064,98105.0,98104.0,0.2038142]
["bitfinex-derivatives","BTCF0:USTF0",1738771311320,0.064,98105.0,98094.0,0.2038335]
["bitfinex-derivatives","BTCF0:USTF0",1738771311630,0.3608,98096.0,98095.0,0.2038329]
["bitfinex-derivatives","BTCF0:USTF0",1738771314208,0.3608,98096.0,98085.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1738771314410,0.3608,98086.0,98070.0,0.20424359]
["bitfinex-derivatives","BTCF0:USTF0",1738771314610,0.2038637,98081.0,98080.0,0.2038635]
["bitfinex-derivatives","BTCF0:USTF0",1738771314815,0.2038637,98081.0,98070.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738771315014,0.2038637,98081.0,98069.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1738771315213,0.2038637,98081.0,98079.0,0.20401754]
["bitfinex-derivatives","BTCF0:USTF0",1738771315605,0.48622001,98085.0,98084.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1738771315914,0.01019056,98086.0,98084.0,0.2038558]
["bitfinex-derivatives","BTCF0:USTF0",1738771316115,0.01019056,98086.0,98085.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738771316306,0.3608,98090.0,98089.0,0.2038454]
["bitfinex-derivatives","BTCF0:USTF0",1738771316614,0.00015294,98092.0,98091.0,0.2038412]
["bitfinex-derivatives","BTCF0:USTF0",1738771320917,0.3608,98117.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771321115,0.3608,98117.0,98115.0,0.2037907]
["bitfinex-derivatives","BTCF0:USTF0",1738771322118,0.05124,98120.0,98106.0,0.36095294]
["bitfinex-derivatives","BTCF0:USTF0",1738771322119,0.05124,98120.0,98119.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1738771323315,0.05124,98120.0,98119.0,0.564583]
["bitfinex-derivatives","BTCF0:USTF0",1738771323714,0.05124,98120.0,98119.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1738771324115,0.05124,98120.0,98114.0,0.2037934]
["bitfinex-derivatives","BTCF0:USTF0",1738771324324,0.2037963,98113.0,98106.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771324621,0.5645963,98113.0,98110.0,0.2038015]
["bitfinex-derivatives","BTCF0:USTF0",1738771324915,0.3608,98113.0,98106.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771325119,0.2038061,98108.0,98106.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771326330,0.050952,98107.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738771326519,0.3608,98090.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738771327028,1.8608,98090.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738771327223,0.3608,98090.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738771328426,0.4238,98090.0,98089.0,0.2038451]
["bitfinex-derivatives","BTCF0:USTF0",1738771329414,0.4238,98090.0,98080.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771329415,0.2038516,98086.0,98082.0,0.2038586]
["bitfinex-derivatives","BTCF0:USTF0",1738771329612,0.48440001,98090.0,98082.0,0.2038586]
["bitfinex-derivatives","BTCF0:USTF0",1738771329820,0.203862,98081.0,98080.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771330019,0.615862,98081.0,98080.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771331929,0.62605776,98081.0,98080.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771334423,0.64219576,98081.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771334622,0.3608,98057.0,98055.0,0.2039147]
["bitfinex-derivatives","BTCF0:USTF0",1738771334832,0.3608,98062.0,98057.0,0.2039101]
["bitfinex-derivatives","BTCF0:USTF0",1738771335528,0.3608,98062.0,98059.0,0.2039063]
["bitfinex-derivatives","BTCF0:USTF0",1738771335929,0.00015294,98069.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771336125,4e-08,98069.0,98067.0,0.20204688]
["bitfinex-derivatives","BTCF0:USTF0",1738771336334,0.05976922,98081.0,98068.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738771336519,0.22,98099.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771336825,0.3608,98107.0,98100.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1738771337832,0.01139486,98101.0,98100.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1738771338036,0.00152992,98101.0,98100.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1738771339834,0.00152992,98101.0,98091.0,0.05975294]
["bitfinex-derivatives","BTCF0:USTF0",1738771339835,0.203838,98093.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771340128,0.00152992,98101.0,98073.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1738771340129,0.203852,98086.0,98073.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1738771340334,0.3608,98083.0,98073.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1738771340724,1.5,98082.0,98074.0,0.2038749]
["bitfinex-derivatives","BTCF0:USTF0",1738771340942,1.5,98082.0,98068.0,0.42792803]
["bitfinex-derivatives","BTCF0:USTF0",1738771340943,0.3608,98075.0,98068.0,0.56811543]
["bitfinex-derivatives","BTCF0:USTF0",1738771341236,0.3608,98075.0,98068.0,0.56726837]
["bitfinex-derivatives","BTCF0:USTF0",1738771341637,0.3608,98075.0,98069.0,0.2038857]
["bitfinex-derivatives","BTCF0:USTF0",1738771341834,0.3608,98075.0,98070.0,0.2038834]
["bitfinex-derivatives","BTCF0:USTF0",1738771342729,0.3608,98075.0,98073.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738771343038,0.22,98090.0,98087.0,0.2038495]
["bitfinex-derivatives","BTCF0:USTF0",1738771343244,0.22,98090.0,98087.0,0.5646495]
["bitfinex-derivatives","BTCF0:USTF0",1738771343537,0.00964623,98099.0,98087.0,0.5646495]
["bitfinex-derivatives","BTCF0:USTF0",1738771343844,0.00152992,98101.0,98087.0,0.5646495]
["bitfinex-derivatives","BTCF0:USTF0",1738771343845,0.00152992,98101.0,98100.0,0.2038225]
["bitfinex-derivatives","BTCF0:USTF0",1738771344031,0.3608,98130.0,98108.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1738771344231,0.00959125,98117.0,98108.0,0.2038059]
["bitfinex-derivatives","BTCF0:USTF0",1738771344534,0.2038083,98107.0,98095.0,0.2038313]
["bitfinex-derivatives","BTCF0:USTF0",1738771344737,0.2038083,98107.0,98097.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1738771344938,0.2038083,98107.0,98098.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1738771345431,0.0512,98106.0,98098.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1738771345934,0.18445294,98111.0,98091.0,0.36095294]
["bitfinex-derivatives","BTCF0:USTF0",1738771346239,0.0512,98110.0,98100.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1738771346537,0.3608,98101.0,98098.0,0.2038251]
["bitfinex-derivatives","BTCF0:USTF0",1738771347232,0.3608,98101.0,98099.0,0.2038236]
["bitfinex-derivatives","BTCF0:USTF0",1738771347631,0.0512,98110.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771347841,0.0512,98110.0,98103.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1738771348139,0.3608,98104.0,98103.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1738771348334,0.3608,98104.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771348639,0.3608,98093.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771348839,0.2038317,98096.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771349033,0.5646317,98096.0,98092.0,0.2038376]
["bitfinex-derivatives","BTCF0:USTF0",1738771349633,0.3608,98096.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771349841,0.2038391,98092.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771351932,0.2550391,98092.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771352633,0.6158391,98092.0,98091.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771352835,0.46296,98092.0,98068.0,0.56711603]
["bitfinex-derivatives","BTCF0:USTF0",1738771353040,0.3608,98069.0,98068.0,0.56711603]
["bitfinex-derivatives","BTCF0:USTF0",1738771353942,1.70439741,98074.0,98068.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1738771354241,1.7038774,98074.0,98071.0,0.2038809]
["bitfinex-derivatives","BTCF0:USTF0",1738771355243,0.3608,98077.0,98075.0,0.2038743]
["bitfinex-derivatives","BTCF0:USTF0",1738771355435,0.00015294,98078.0,98077.0,0.2038703]
["bitfinex-derivatives","BTCF0:USTF0",1738771356134,0.00015294,98078.0,98068.0,0.7348719]
["bitfinex-derivatives","BTCF0:USTF0",1738771356356,0.00015294,98078.0,98076.0,0.2038717]
["bitfinex-derivatives","BTCF0:USTF0",1738771358336,0.00015294,98078.0,98077.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738771358939,1.5,98102.0,98077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738771358940,1.7038192,98102.0,98077.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738771359140,0.05116,98096.0,98092.0,0.2038373]
["bitfinex-derivatives","BTCF0:USTF0",1738771359340,0.06101737,98096.0,98092.0,0.2038373]
["bitfinex-derivatives","BTCF0:USTF0",1738771360433,0.06101737,98096.0,98084.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771360644,0.2038465,98089.0,98085.0,0.2038534]
["bitfinex-derivatives","BTCF0:USTF0",1738771361246,0.2038537,98085.0,98084.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771361941,1.5,98085.0,98068.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1738771362141,0.3608,98071.0,98069.0,0.2038855]
["bitfinex-derivatives","BTCF0:USTF0",1738771362840,0.3608,98071.0,98068.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1738771362841,0.2038869,98069.0,98068.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1738771363452,1.7038869,98069.0,98068.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1738771364246,0.2039056,98060.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771364444,0.3608,98060.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771367938,0.3704964,98060.0,98059.0,0.00015294]
["bitfinex-derivatives","BTCF0:USTF0",1738771371360,0.3704964,98060.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771371648,0.2039346,98047.0,98043.0,0.2039391]
["bitfinex-derivatives","BTCF0:USTF0",1738771371839,0.21413036,98047.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771372038,0.01019576,98047.0,98046.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1738771374261,0.2039412,98043.0,98042.0,0.2039394]
["bitfinex-derivatives","BTCF0:USTF0",1738771375747,0.00015294,98056.0,98035.0,0.0509893]
["bitfinex-derivatives","BTCF0:USTF0",1738771375952,0.25522774,98056.0,98054.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738771376257,0.26493303,98056.0,98054.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738771378247,0.05131294,98056.0,98054.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738771379057,0.0615114,98056.0,98054.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738771381361,1e-07,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771381658,0.01019846,98082.0,98075.0,0.2038744]
["bitfinex-derivatives","BTCF0:USTF0",1738771381848,0.01019846,98082.0,98075.0,0.5646744]
["bitfinex-derivatives","BTCF0:USTF0",1738771382049,0.21180529,98087.0,98075.0,1.10522479]
["bitfinex-derivatives","BTCF0:USTF0",1738771382253,0.24936319,98093.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771382547,0.00168286,98099.0,98098.0,0.2038266]
["bitfinex-derivatives","BTCF0:USTF0",1738771382753,0.31277745,98104.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771382947,0.31277745,98104.0,98103.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738771383956,0.31277745,98104.0,98103.0,0.21343306]
["bitfinex-derivatives","BTCF0:USTF0",1738771385653,0.31277745,98104.0,98103.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738771386355,0.31277745,98104.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771386961,0.01019846,98104.0,98099.0,0.2038246]
["bitfinex-derivatives","BTCF0:USTF0",1738771387362,0.37099846,98104.0,98097.0,0.18338362]
["bitfinex-derivatives","BTCF0:USTF0",1738771387560,0.37099846,98104.0,98097.0,0.18238362]
["bitfinex-derivatives","BTCF0:USTF0",1738771387760,0.01019846,98104.0,98097.0,0.54318362]
["bitfinex-derivatives","BTCF0:USTF0",1738771388058,0.01019846,98104.0,98101.0,0.2038194]
["bitfinex-derivatives","BTCF0:USTF0",1738771388262,0.01019846,98104.0,98103.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738771389467,0.37099846,98104.0,98097.0,0.18338362]
["bitfinex-derivatives","BTCF0:USTF0",1738771389656,0.37099846,98104.0,98097.0,0.18238362]
["bitfinex-derivatives","BTCF0:USTF0",1738771390162,0.01019846,98104.0,98103.0,0.2038163]
["bitfinex-derivatives","BTCF0:USTF0",1738771394963,0.00015294,98113.0,98112.0,0.2037976]
["bitfinex-derivatives","BTCF0:USTF0",1738771395165,0.01019846,98127.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771395468,0.01019846,98136.0,98134.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1738771395659,0.01019846,98136.0,98134.0,0.5645519]
["bitfinex-derivatives","BTCF0:USTF0",1738771396469,0.00015285,98144.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771396657,0.01019846,98157.0,98156.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738771397970,0.01019846,98157.0,98156.0,0.5645062]
["bitfinex-derivatives","BTCF0:USTF0",1738771398470,0.01019846,98157.0,98156.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738771402558,1.51019846,98157.0,98156.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738771403371,1.51019846,98157.0,98151.0,0.00958036]
["bitfinex-derivatives","BTCF0:USTF0",1738771403571,0.049,98156.0,98147.0,0.14389644]
["bitfinex-derivatives","BTCF0:USTF0",1738771403771,0.049,98156.0,98148.0,0.2037228]
["bitfinex-derivatives","BTCF0:USTF0",1738771404067,0.049,98156.0,98147.0,0.14389644]
["bitfinex-derivatives","BTCF0:USTF0",1738771404068,0.049,98156.0,98147.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771404268,0.2037372,98142.0,98126.0,0.4142201]
["bitfinex-derivatives","BTCF0:USTF0",1738771404463,0.3608,98137.0,98130.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771404662,0.3608,98137.0,98131.0,0.2037571]
["bitfinex-derivatives","BTCF0:USTF0",1738771406761,0.3608,98137.0,98130.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771406966,0.00015285,98144.0,98142.0,0.2037335]
["bitfinex-derivatives","BTCF0:USTF0",1738771408065,0.01019846,98157.0,98156.0,0.2037062]
["bitfinex-derivatives","BTCF0:USTF0",1738771408263,0.01019846,98157.0,98156.0,0.5645062]
["bitfinex-derivatives","BTCF0:USTF0",1738771410382,0.046,98178.0,98177.0,0.2036626]
["bitfinex-derivatives","BTCF0:USTF0",1738771410573,0.046,98178.0,98177.0,0.5644626]
["bitfinex-derivatives","BTCF0:USTF0",1738771411678,0.01019846,98180.0,98177.0,0.5644626]
["bitfinex-derivatives","BTCF0:USTF0",1738771411869,0.00015285,98187.0,98186.0,0.203644]
["bitfinex-derivatives","BTCF0:USTF0",1738771412074,0.00015285,98187.0,98186.0,0.564444]
["bitfinex-derivatives","BTCF0:USTF0",1738771414377,0.0463,98199.0,98195.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738771414577,0.0463,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771414578,0.4071,98199.0,98186.0,0.5644436]
["bitfinex-derivatives","BTCF0:USTF0",1738771414885,0.4071,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771415085,0.4071,98199.0,98190.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738771416481,0.4071,98199.0,98189.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771416784,0.4071,98199.0,98197.0,0.2036192]
["bitfinex-derivatives","BTCF0:USTF0",1738771417194,0.4071,98199.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771417377,0.4071,98199.0,98188.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771417577,0.4071,98199.0,98190.0,0.2036353]
["bitfinex-derivatives","BTCF0:USTF0",1738771417876,0.4071,98199.0,98192.0,0.2036309]
["bitfinex-derivatives","BTCF0:USTF0",1738771418082,0.4071,98199.0,98189.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771418582,0.0463,98199.0,98197.0,0.2036196]
["bitfinex-derivatives","BTCF0:USTF0",1738771421387,0.2036191,98198.0,98189.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1738771422089,1.5,98197.0,98189.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1738771422293,1.5,98197.0,98191.0,0.2036331]
["bitfinex-derivatives","BTCF0:USTF0",1738771422486,1.5,98197.0,98195.0,0.2036253]
["bitfinex-derivatives","BTCF0:USTF0",1738771422686,0.0463,98199.0,98198.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1738771423082,0.4071,98199.0,98198.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1738771423496,0.0463,98199.0,98198.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1738771425800,0.0463,98199.0,98188.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771425801,0.2036319,98192.0,98188.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771425997,0.3608,98191.0,98188.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771426388,0.7216,98191.0,98170.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771426591,0.3608,98179.0,98170.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771426902,0.564476,98171.0,98169.0,0.435617]
["bitfinex-derivatives","BTCF0:USTF0",1738771427197,0.564476,98171.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771427589,0.05108,98170.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771428393,0.05108,98170.0,98169.0,0.5630963]
["bitfinex-derivatives","BTCF0:USTF0",1738771428996,0.05108,98176.0,98172.0,0.2036719]
["bitfinex-derivatives","BTCF0:USTF0",1738771430293,0.0953,98178.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771430491,0.0953,98178.0,98177.0,0.2036627]
["bitfinex-derivatives","BTCF0:USTF0",1738771431497,0.0953,98178.0,98169.0,0.5630949]
["bitfinex-derivatives","BTCF0:USTF0",1738771431694,0.2036627,98177.0,98172.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738771434405,0.0953,98178.0,98172.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738771434592,0.2036674,98175.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771434793,0.3608,98171.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771435203,0.3608,98171.0,98169.0,0.5630955]
["bitfinex-derivatives","BTCF0:USTF0",1738771436008,0.2036772,98170.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771436207,0.3608,98171.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771436399,0.3608,98171.0,98169.0,0.5630947]
["bitfinex-derivatives","BTCF0:USTF0",1738771437206,0.0953,98178.0,98176.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738771437401,0.00015277,98180.0,98179.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738771438215,0.00015277,98180.0,98179.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1738771438902,0.00015277,98180.0,98179.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738771440816,0.00015277,98180.0,98179.0,0.5644585]
["bitfinex-derivatives","BTCF0:USTF0",1738771441112,0.18103717,98195.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771441309,0.18103717,98195.0,98194.0,0.5644274]
["bitfinex-derivatives","BTCF0:USTF0",1738771441615,0.1,98200.0,98199.0,0.203617]
["bitfinex-derivatives","BTCF0:USTF0",1738771441805,0.1,98200.0,98199.0,0.21939925]
["bitfinex-derivatives","BTCF0:USTF0",1738771442809,0.1,98200.0,98199.0,0.21940656]
["bitfinex-derivatives","BTCF0:USTF0",1738771443912,0.1,98200.0,98199.0,0.01578956]
["bitfinex-derivatives","BTCF0:USTF0",1738771444113,0.1,98200.0,98190.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771444114,0.1,98200.0,98186.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738771444410,1.5,98187.0,98170.0,0.14374359]
["bitfinex-derivatives","BTCF0:USTF0",1738771444608,1.5,98187.0,98171.0,0.02546607]
["bitfinex-derivatives","BTCF0:USTF0",1738771444916,1.5,98187.0,98185.0,0.3039727]
["bitfinex-derivatives","BTCF0:USTF0",1738771444917,0.348044,98186.0,98185.0,0.3039727]
["bitfinex-derivatives","BTCF0:USTF0",1738771445708,0.348044,98186.0,98185.0,0.2284727]
["bitfinex-derivatives","BTCF0:USTF0",1738771445907,0.2036544,98181.0,98180.0,0.36543185]
["bitfinex-derivatives","BTCF0:USTF0",1738771446109,0.5644544,98181.0,98180.0,0.36543185]
["bitfinex-derivatives","BTCF0:USTF0",1738771446605,0.5644544,98181.0,98180.0,0.28943185]
["bitfinex-derivatives","BTCF0:USTF0",1738771448016,0.2036627,98177.0,98176.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771448211,0.2547827,98177.0,98176.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771449813,0.6155827,98177.0,98176.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771450020,0.2036772,98170.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771450717,0.41192,98177.0,98171.0,0.2036736]
["bitfinex-derivatives","BTCF0:USTF0",1738771450923,0.2036735,98172.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771451113,0.2036765,98171.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771451415,0.3608,98170.0,98169.0,0.359417]
["bitfinex-derivatives","BTCF0:USTF0",1738771452318,0.5779,98170.0,98151.0,0.18226348]
["bitfinex-derivatives","BTCF0:USTF0",1738771452508,0.9253145,98152.0,98151.0,0.18226348]
["bitfinex-derivatives","BTCF0:USTF0",1738771452711,2.4768745,98152.0,98151.0,0.18226348]
["bitfinex-derivatives","BTCF0:USTF0",1738771453520,2.4768745,98152.0,98151.0,0.00283484]
["bitfinex-derivatives","BTCF0:USTF0",1738771453710,2.7768745,98152.0,98151.0,0.00283484]
["bitfinex-derivatives","BTCF0:USTF0",1738771453915,0.2037249,98147.0,98142.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771454117,0.21392336,98147.0,98142.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771454322,0.51392336,98147.0,98142.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1738771454926,0.51392336,98147.0,98146.0,0.04213457]
["bitfinex-derivatives","BTCF0:USTF0",1738771455626,0.51392336,98147.0,98122.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771455627,0.2037748,98123.0,98122.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771455923,0.9769348,98123.0,98122.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771456123,2.4769348,98123.0,98122.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771456324,0.2037833,98119.0,98116.0,0.2439399]
["bitfinex-derivatives","BTCF0:USTF0",1738771456622,0.2037833,98119.0,98116.0,0.2429399]
["bitfinex-derivatives","BTCF0:USTF0",1738771456824,0.2037872,98117.0,98116.0,0.2429399]
["bitfinex-derivatives","BTCF0:USTF0",1738771459028,0.77368001,98123.0,98119.0,0.2037814]
["bitfinex-derivatives","BTCF0:USTF0",1738771459221,0.77316,98123.0,98120.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738771460122,0.2037872,98117.0,98116.0,0.2429399]
["bitfinex-derivatives","BTCF0:USTF0",1738771461115,0.2037937,98114.0,98108.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771461320,0.3608,98109.0,98108.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771462330,0.5646038,98109.0,98108.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771466029,2.0646038,98109.0,98108.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771468432,2.3646038,98109.0,98108.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738771468628,2.3646038,98109.0,98108.0,1.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738771470925,3.5526638,98109.0,98108.0,1.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738771471427,3.5526638,98109.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771471428,0.203878,98074.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771471633,0.3608,98066.0,98065.0,0.2500953]
["bitfinex-derivatives","BTCF0:USTF0",1738771472030,0.3608,98066.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771472328,1.8608,98066.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771472731,0.3608,98066.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771474131,0.41248,98066.0,98065.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771474624,0.41248,98066.0,98056.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771474625,0.2039119,98057.0,98056.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771474823,0.5647119,98057.0,98056.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771475027,0.5647119,98057.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771475028,0.2039202,98053.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771475224,0.5647202,98053.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771476529,0.3608,98053.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771476835,0.5647431,98042.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771477037,0.6162631,98042.0,98041.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1738771478433,0.6162631,98042.0,98021.0,0.2039858]
["bitfinex-derivatives","BTCF0:USTF0",1738771478434,0.41232,98042.0,98021.0,0.2039858]
["bitfinex-derivatives","BTCF0:USTF0",1738771478639,0.2039683,98030.0,98022.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738771478842,0.3608,98023.0,98022.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738771479140,0.37099845,98023.0,98022.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738771481536,0.37099845,98023.0,98008.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738771481729,0.5648118,98009.0,98008.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738771481929,0.6164118,98009.0,98008.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738771482645,0.4124,98009.0,98008.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738771485346,0.2040263,98002.0,98001.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738771485548,0.5648263,98002.0,98001.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738771486845,2.0648263,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738771487350,2.0648263,98002.0,98000.0,0.0797631]
["bitfinex-derivatives","BTCF0:USTF0",1738771488451,0.0516,98001.0,98000.0,0.0797631]
["bitfinex-derivatives","BTCF0:USTF0",1738771489247,0.05156,98001.0,98000.0,0.0797631]
["bitfinex-derivatives","BTCF0:USTF0",1738771489745,1.55156,98001.0,98000.0,0.0797631]
["bitfinex-derivatives","BTCF0:USTF0",1738771490739,1.90117984,98001.0,98000.0,0.0797631]
["bitfinex-derivatives","BTCF0:USTF0",1738771491048,0.2040771,97978.0,97973.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738771491248,0.0510094,97997.0,97973.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738771491249,0.3608,97974.0,97973.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738771491441,0.41244,97974.0,97973.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738771492449,0.6165256,97974.0,97967.0,0.2040952]
["bitfinex-derivatives","BTCF0:USTF0",1738771492650,0.2040942,97970.0,97960.0,0.2041128]
["bitfinex-derivatives","BTCF0:USTF0",1738771492852,0.3608,97963.0,97960.0,0.2041128]
["bitfinex-derivatives","BTCF0:USTF0",1738771493355,0.3608,97963.0,97961.0,0.2041097]
["bitfinex-derivatives","BTCF0:USTF0",1738771494253,0.3608,97974.0,97968.0,0.2040963]
["bitfinex-derivatives","BTCF0:USTF0",1738771494557,0.3608,97974.0,97959.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738771494558,0.05176,97972.0,97970.0,0.2040929]
["bitfinex-derivatives","BTCF0:USTF0",1738771495253,0.3608,97974.0,97973.0,0.2040867]
["bitfinex-derivatives","BTCF0:USTF0",1738771495562,0.3608,97974.0,97959.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738771495563,0.3608,97984.0,97982.0,0.2040666]
["bitfinex-derivatives","BTCF0:USTF0",1738771495755,0.3608,97984.0,97983.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738771499051,0.00015304,97985.0,97983.0,0.2040659]
["bitfinex-derivatives","BTCF0:USTF0",1738771499561,0.00015304,97985.0,97966.0,0.00974071]
["bitfinex-derivatives","BTCF0:USTF0",1738771499761,0.3608,97969.0,97964.0,0.2041053]
["bitfinex-derivatives","BTCF0:USTF0",1738771499958,0.3608,97969.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771500154,0.3608,97969.0,97967.0,0.204098]
["bitfinex-derivatives","BTCF0:USTF0",1738771500352,0.3608,97969.0,97960.0,0.2041128]
["bitfinex-derivatives","BTCF0:USTF0",1738771500861,0.3608,97961.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771501256,0.3608,97961.0,97954.0,0.2041247]
["bitfinex-derivatives","BTCF0:USTF0",1738771502054,0.3608,97961.0,97959.0,0.2041145]
["bitfinex-derivatives","BTCF0:USTF0",1738771504354,0.18119029,97970.0,97968.0,0.2040972]
["bitfinex-derivatives","BTCF0:USTF0",1738771504556,0.18119029,97970.0,97969.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738771505353,0.10629029,97970.0,97969.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1738771506466,0.052,97986.0,97969.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1738771506652,0.052,97986.0,97985.0,0.2040617]
["bitfinex-derivatives","BTCF0:USTF0",1738771507362,0.00060001,98007.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771507564,0.25257604,98029.0,98021.0,0.2039868]
["bitfinex-derivatives","BTCF0:USTF0",1738771507962,0.07875407,98022.0,98021.0,0.5647868]
["bitfinex-derivatives","BTCF0:USTF0",1738771508157,0.25257604,98029.0,98028.0,0.2039722]
["bitfinex-derivatives","BTCF0:USTF0",1738771508360,0.00056001,98063.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771508663,0.01015846,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771508963,0.39335269,98074.0,98073.0,0.2038786]
["bitfinex-derivatives","BTCF0:USTF0",1738771509164,0.39335269,98074.0,98073.0,0.5646786]
["bitfinex-derivatives","BTCF0:USTF0",1738771509953,0.24345269,98074.0,98073.0,0.5646786]
["bitfinex-derivatives","BTCF0:USTF0",1738771510168,0.00015295,98083.0,98082.0,0.2038599]
["bitfinex-derivatives","BTCF0:USTF0",1738771510466,0.00015295,98083.0,98082.0,0.5646599]
["bitfinex-derivatives","BTCF0:USTF0",1738771510770,0.00015295,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771510965,0.00015295,98083.0,98073.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738771511270,0.00015295,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771511857,0.3608,98082.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771512270,0.3608,98074.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771512566,0.3608,98066.0,98064.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771512769,0.3608,98066.0,98039.0,0.66493325]
["bitfinex-derivatives","BTCF0:USTF0",1738771512770,0.3608,98066.0,98039.0,0.30413325]
["bitfinex-derivatives","BTCF0:USTF0",1738771512975,0.7216,98047.0,98039.0,0.30529325]
["bitfinex-derivatives","BTCF0:USTF0",1738771513268,0.00015295,98083.0,98039.0,0.30529325]
["bitfinex-derivatives","BTCF0:USTF0",1738771513269,0.00153052,98074.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771513473,0.3608,98072.0,98051.0,0.2039229]
["bitfinex-derivatives","BTCF0:USTF0",1738771513676,0.3608,98062.0,98046.0,0.27959602]
["bitfinex-derivatives","BTCF0:USTF0",1738771513969,0.2039433,98042.0,98039.0,0.30413325]
["bitfinex-derivatives","BTCF0:USTF0",1738771514169,0.2039618,98033.0,98032.0,0.36256389]
["bitfinex-derivatives","BTCF0:USTF0",1738771514364,0.5647618,98033.0,98006.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1738771514562,0.3608,98021.0,98006.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1738771514869,0.3608,98021.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771515277,0.36132001,98033.0,98024.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738771515462,0.3608,98033.0,98024.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738771515662,0.3608,98025.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771516768,0.3608,98025.0,98020.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738771517169,0.3608,98033.0,98020.0,0.203987]
["bitfinex-derivatives","BTCF0:USTF0",1738771517783,0.3608,98021.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771518089,0.5647889,98020.0,98017.0,0.00015295]
["bitfinex-derivatives","BTCF0:USTF0",1738771519889,0.5647889,98020.0,98007.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1738771519890,0.2040044,98013.0,98007.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1738771520087,0.3608,98008.0,98007.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1738771520489,1.8608,98008.0,98007.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1738771520888,1.8608,98008.0,97993.0,0.2040438]
["bitfinex-derivatives","BTCF0:USTF0",1738771521080,0.3608,97997.0,97995.0,0.2040402]
["bitfinex-derivatives","BTCF0:USTF0",1738771521390,1.86136001,98008.0,97997.0,0.2040359]
["bitfinex-derivatives","BTCF0:USTF0",1738771521584,1.8608,98008.0,97997.0,0.2040359]
["bitfinex-derivatives","BTCF0:USTF0",1738771523187,1.8608,98008.0,97980.0,0.14369602]
["bitfinex-derivatives","BTCF0:USTF0",1738771523380,1.8608,98008.0,98004.0,0.2040204]
["bitfinex-derivatives","BTCF0:USTF0",1738771523985,2.0648151,98008.0,97996.0,0.2040386]
["bitfinex-derivatives","BTCF0:USTF0",1738771524387,2.0648151,98008.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771524587,1.8608,98008.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771524795,1.8608,98008.0,97997.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1738771525293,0.3608,97998.0,97997.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1738771527694,0.3608,98008.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771527894,0.3608,98008.0,98005.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1738771529091,0.3608,98008.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771529092,0.2040242,98004.0,97996.0,0.2040378]
["bitfinex-derivatives","BTCF0:USTF0",1738771529392,0.3608,97997.0,97996.0,0.2040378]
["bitfinex-derivatives","BTCF0:USTF0",1738771531093,0.3608,97997.0,97989.0,0.2040525]
["bitfinex-derivatives","BTCF0:USTF0",1738771531294,0.3608,97994.0,97982.0,0.35704398]
["bitfinex-derivatives","BTCF0:USTF0",1738771531599,0.3608,97983.0,97982.0,0.35704398]
["bitfinex-derivatives","BTCF0:USTF0",1738771531783,0.37099846,97983.0,97982.0,0.35704398]
["bitfinex-derivatives","BTCF0:USTF0",1738771532796,0.37099846,97983.0,97982.0,0.15297678]
["bitfinex-derivatives","BTCF0:USTF0",1738771533001,0.37099846,97983.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771533002,0.2040754,97979.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771533294,0.3608,97969.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771533495,0.3608,97969.0,97960.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1738771534795,0.3608,97969.0,97954.0,0.37209747]
["bitfinex-derivatives","BTCF0:USTF0",1738771534997,0.3608,97959.0,97947.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738771535212,0.3608,97950.0,97946.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771535500,0.3608,97950.0,97931.0,0.24166505]
["bitfinex-derivatives","BTCF0:USTF0",1738771535691,0.28739204,97960.0,97908.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771535692,0.204188,97925.0,97908.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771535889,0.05416,97924.0,97908.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771536098,0.7216,97916.0,97908.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771536496,0.9258055,97916.0,97915.0,0.30931055]
["bitfinex-derivatives","BTCF0:USTF0",1738771536804,0.7216,97916.0,97915.0,0.30931055]
["bitfinex-derivatives","BTCF0:USTF0",1738771536993,0.7216,97916.0,97915.0,0.09191055]
["bitfinex-derivatives","BTCF0:USTF0",1738771537199,2.2216,97916.0,97900.0,0.52708943]
["bitfinex-derivatives","BTCF0:USTF0",1738771537392,0.3608,97901.0,97900.0,0.52592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771538088,1.8608,97901.0,97900.0,0.52592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771538498,1.91644,97901.0,97900.0,0.52592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771539802,1.9164,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738771540592,0.4164,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738771542001,0.42625737,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738771545306,0.42625737,97901.0,97900.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738771545502,0.37065737,97901.0,97900.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738771545704,0.14115737,97901.0,97900.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738771546801,0.14115737,97901.0,97891.0,0.18914721]
["bitfinex-derivatives","BTCF0:USTF0",1738771547204,0.3608,97892.0,97882.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1738771547502,0.05596,97891.0,97882.0,0.2042758]
["bitfinex-derivatives","BTCF0:USTF0",1738771547714,0.05596,97891.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771548003,0.3608,97884.0,97869.0,0.2043022]
["bitfinex-derivatives","BTCF0:USTF0",1738771548209,0.3608,97876.0,97869.0,0.2043022]
["bitfinex-derivatives","BTCF0:USTF0",1738771549100,0.00015319,97882.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771549807,0.00015319,97882.0,97875.0,0.2042905]
["bitfinex-derivatives","BTCF0:USTF0",1738771550006,0.00015319,97882.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771550209,0.00015319,97882.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771550511,0.00015319,97882.0,97881.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1738771554307,0.2042785,97881.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771554500,0.2042785,97881.0,97875.0,0.2042898]
["bitfinex-derivatives","BTCF0:USTF0",1738771555112,0.2042785,97881.0,97877.0,0.2042859]
["bitfinex-derivatives","BTCF0:USTF0",1738771555306,0.00015319,97882.0,97878.0,0.2042836]
["bitfinex-derivatives","BTCF0:USTF0",1738771555610,0.00015319,97882.0,97880.0,0.2042791]
["bitfinex-derivatives","BTCF0:USTF0",1738771555811,0.00015319,97882.0,97870.0,0.50449602]
["bitfinex-derivatives","BTCF0:USTF0",1738771555812,0.00052001,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771556001,0.3608,97905.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771556312,0.2042372,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771556498,1.5,97900.0,97896.0,0.2042462]
["bitfinex-derivatives","BTCF0:USTF0",1738771557310,1.5,97900.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771557614,0.37065375,97905.0,97900.0,0.2042385]
["bitfinex-derivatives","BTCF0:USTF0",1738771557805,0.37065375,97905.0,97892.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738771557997,1.5,97904.0,97903.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1738771558201,0.00015319,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771558401,0.00015319,97908.0,97907.0,0.2042243]
["bitfinex-derivatives","BTCF0:USTF0",1738771558812,0.01019846,97925.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771559005,0.41684,97936.0,97928.0,0.2041803]
["bitfinex-derivatives","BTCF0:USTF0",1738771559006,0.05604,97936.0,97928.0,0.2041803]
["bitfinex-derivatives","BTCF0:USTF0",1738771559309,0.00994041,97935.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771559513,0.05604,97936.0,97931.0,0.5649734]
["bitfinex-derivatives","BTCF0:USTF0",1738771559910,0.18102364,97951.0,97931.0,0.5649734]
["bitfinex-derivatives","BTCF0:USTF0",1738771560209,0.18102364,97951.0,97949.0,0.2041356]
["bitfinex-derivatives","BTCF0:USTF0",1738771560408,0.18102364,97951.0,97949.0,0.5649356]
["bitfinex-derivatives","BTCF0:USTF0",1738771561709,0.00015319,97960.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771561904,0.01019846,97969.0,97959.0,0.2041159]
["bitfinex-derivatives","BTCF0:USTF0",1738771562100,0.01019846,97969.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771562303,0.01019846,97969.0,97964.0,0.2041037]
["bitfinex-derivatives","BTCF0:USTF0",1738771563110,0.01019846,97969.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771563412,0.01019846,97969.0,97956.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738771563612,0.3608,97960.0,97956.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738771563815,0.2041159,97959.0,97956.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738771564011,0.2041406,97948.0,97932.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771564315,0.3608,97944.0,97932.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771565108,0.2041248,97955.0,97932.0,0.21436996]
["bitfinex-derivatives","BTCF0:USTF0",1738771565415,0.3608,97947.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771566114,1.5,97942.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771566311,0.3608,97938.0,97932.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771566517,0.3608,97938.0,97891.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738771566518,0.3608,97934.0,97891.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738771566811,0.9258013,97918.0,97892.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738771567117,0.78783846,97918.0,97892.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738771567304,0.3608,97905.0,97902.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1738771567508,1.5,97917.0,97897.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1738771567710,1.5,97917.0,97915.0,0.2042072]
["bitfinex-derivatives","BTCF0:USTF0",1738771568018,1.5,97917.0,97907.0,0.14369602]
["bitfinex-derivatives","BTCF0:USTF0",1738771568318,0.3608,97916.0,97907.0,0.14369602]
["bitfinex-derivatives","BTCF0:USTF0",1738771568518,0.3608,97916.0,97907.0,0.2042238]
["bitfinex-derivatives","BTCF0:USTF0",1738771569412,0.3608,97908.0,97896.0,0.4176455]
["bitfinex-derivatives","BTCF0:USTF0",1738771569604,0.3608,97908.0,97890.0,0.22235903]
["bitfinex-derivatives","BTCF0:USTF0",1738771569605,0.41704,97908.0,97885.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1738771569805,0.3608,97896.0,97885.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1738771570011,0.3608,97896.0,97887.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1738771570212,0.41704,97908.0,97901.0,0.2042347]
["bitfinex-derivatives","BTCF0:USTF0",1738771570515,0.3608,97916.0,97890.0,0.22235903]
["bitfinex-derivatives","BTCF0:USTF0",1738771570723,0.00015321,97905.0,97900.0,0.22235903]
["bitfinex-derivatives","BTCF0:USTF0",1738771570910,0.00015321,97905.0,97904.0,0.2042305]
["bitfinex-derivatives","BTCF0:USTF0",1738771571611,0.01019846,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1738771574118,0.37099846,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1738771574323,0.37099846,97918.0,97908.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1738771574618,0.05676,97917.0,97900.0,0.2042371]
["bitfinex-derivatives","BTCF0:USTF0",1738771574809,0.05672,97916.0,97907.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1738771576024,1.5,97915.0,97907.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1738771576626,0.05672,97916.0,97913.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738771576826,0.37099846,97918.0,97913.0,0.2042117]
["bitfinex-derivatives","BTCF0:USTF0",1738771577128,0.37099846,97918.0,97914.0,0.2042089]
["bitfinex-derivatives","BTCF0:USTF0",1738771577322,0.37099846,97918.0,97904.0,0.2042293]
["bitfinex-derivatives","BTCF0:USTF0",1738771578021,0.37099846,97918.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771578216,0.37099846,97918.0,97906.0,0.2042261]
["bitfinex-derivatives","BTCF0:USTF0",1738771578416,0.37099846,97918.0,97908.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738771578723,0.37099846,97918.0,97910.0,0.2042168]
["bitfinex-derivatives","BTCF0:USTF0",1738771579123,0.37099846,97918.0,97903.0,0.204231]
["bitfinex-derivatives","BTCF0:USTF0",1738771579530,0.37099846,97918.0,97904.0,0.204229]
["bitfinex-derivatives","BTCF0:USTF0",1738771579828,0.37099846,97918.0,97907.0,0.2042226]
["bitfinex-derivatives","BTCF0:USTF0",1738771581225,0.5650239,97908.0,97895.0,0.2042474]
["bitfinex-derivatives","BTCF0:USTF0",1738771581437,0.2042271,97906.0,97896.0,0.2042456]
["bitfinex-derivatives","BTCF0:USTF0",1738771581729,0.2042271,97906.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771582030,0.2042271,97906.0,97899.0,0.2042397]
["bitfinex-derivatives","BTCF0:USTF0",1738771582635,1.5,97905.0,97899.0,0.2042397]
["bitfinex-derivatives","BTCF0:USTF0",1738771583525,0.3608,97908.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771583719,0.3608,97916.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771584127,0.3608,97916.0,97911.0,0.2042157]
["bitfinex-derivatives","BTCF0:USTF0",1738771584330,0.3608,97916.0,97914.0,0.2042083]
["bitfinex-derivatives","BTCF0:USTF0",1738771585032,0.3608,97916.0,97906.0,0.2042254]
["bitfinex-derivatives","BTCF0:USTF0",1738771585335,0.3608,97916.0,97910.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1738771585535,0.3608,97916.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771585733,0.204242,97899.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771585931,0.3608,97896.0,97888.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1738771586134,0.2042493,97895.0,97880.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771586329,0.2525493,97895.0,97880.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771586834,1.7525493,97895.0,97880.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738771587537,1.7525493,97895.0,97886.0,0.2042669]
["bitfinex-derivatives","BTCF0:USTF0",1738771588633,1.5483,97895.0,97880.0,0.59335749]
["bitfinex-derivatives","BTCF0:USTF0",1738771588945,0.3608,97896.0,97894.0,0.20440461]
["bitfinex-derivatives","BTCF0:USTF0",1738771590027,0.3608,97896.0,97894.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771591025,0.5650492,97896.0,97894.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771592733,0.3608,97896.0,97894.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771594736,0.3608,97904.0,97894.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771594929,0.3608,97904.0,97897.0,0.2042432]
["bitfinex-derivatives","BTCF0:USTF0",1738771595131,0.3608,97904.0,97894.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771595332,0.3608,97916.0,97903.0,0.5650326]
["bitfinex-derivatives","BTCF0:USTF0",1738771596040,0.01019846,97918.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1738771596229,0.2041545,97941.0,97917.0,0.2042034]
["bitfinex-derivatives","BTCF0:USTF0",1738771596230,0.18194794,97927.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771596431,0.01019845,97947.0,97926.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1738771596635,0.01019845,97947.0,97942.0,0.5649497]
["bitfinex-derivatives","BTCF0:USTF0",1738771597328,0.01019845,97947.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771597530,0.00015321,97953.0,97952.0,0.2041304]
["bitfinex-derivatives","BTCF0:USTF0",1738771597834,0.37099846,97976.0,97957.0,0.2041181]
["bitfinex-derivatives","BTCF0:USTF0",1738771598029,0.37099846,97976.0,97959.0,0.2041158]
["bitfinex-derivatives","BTCF0:USTF0",1738771598232,0.37099846,97976.0,97966.0,0.2041013]
["bitfinex-derivatives","BTCF0:USTF0",1738771598233,0.01019846,97976.0,97966.0,0.2041013]
["bitfinex-derivatives","BTCF0:USTF0",1738771598535,0.01019846,97976.0,97966.0,0.6063727]
["bitfinex-derivatives","BTCF0:USTF0",1738771598740,0.01019846,97976.0,97973.0,0.2040855]
["bitfinex-derivatives","BTCF0:USTF0",1738771598945,0.01035159,97976.0,97973.0,0.2040855]
["bitfinex-derivatives","BTCF0:USTF0",1738771599252,0.01035159,97976.0,97966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738771599542,0.01035159,97976.0,97958.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738771599738,0.3608,97962.0,97957.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771600927,0.3608,97959.0,97957.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771601137,0.2637579,97958.0,97947.0,0.30170115]
["bitfinex-derivatives","BTCF0:USTF0",1738771601336,0.3608,97948.0,97940.0,0.36251703]
["bitfinex-derivatives","BTCF0:USTF0",1738771601537,0.3608,97944.0,97940.0,0.36251703]
["bitfinex-derivatives","BTCF0:USTF0",1738771601941,0.2041492,97943.0,97940.0,0.36251703]
["bitfinex-derivatives","BTCF0:USTF0",1738771602142,0.2041654,97936.0,97913.0,0.0015318]
["bitfinex-derivatives","BTCF0:USTF0",1738771602335,0.2041654,97936.0,97923.0,0.38544675]
["bitfinex-derivatives","BTCF0:USTF0",1738771602336,0.3608,97932.0,97923.0,0.38544675]
["bitfinex-derivatives","BTCF0:USTF0",1738771602536,0.4206,97932.0,97923.0,0.38544675]
["bitfinex-derivatives","BTCF0:USTF0",1738771602738,0.3608,97924.0,97923.0,0.38544675]
["bitfinex-derivatives","BTCF0:USTF0",1738771602940,0.37099846,97924.0,97923.0,0.38544675]
["bitfinex-derivatives","BTCF0:USTF0",1738771603645,0.37099846,97924.0,97914.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771604046,0.3608,97916.0,97914.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771606233,1.5,97918.0,97914.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771606543,0.2042034,97917.0,97914.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738771606739,0.2042034,97917.0,97914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771608440,0.2042076,97915.0,97914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771610542,0.3608,97918.0,97914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771610750,0.3608,97918.0,97915.0,0.2042076]
["bitfinex-derivatives","BTCF0:USTF0",1738771610963,0.3608,97918.0,97914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771611247,0.2042076,97915.0,97914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771611656,0.2042076,97915.0,97881.0,0.37099843]
["bitfinex-derivatives","BTCF0:USTF0",1738771611657,0.3,97915.0,97881.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1738771611851,0.3608,97884.0,97881.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1738771612150,0.3608,97884.0,97883.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1738771612540,0.06044,97891.0,97886.0,0.2042671]
["bitfinex-derivatives","BTCF0:USTF0",1738771612944,0.06044,97891.0,97887.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1738771613555,0.06044,97891.0,97881.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1738771613849,0.3608,97883.0,97881.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1738771614448,0.5650744,97883.0,97881.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1738771614647,0.5650744,97883.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771614648,0.204291,97875.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771614845,0.565091,97875.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771615049,2.065091,97875.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771617659,2.07489671,97875.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771618367,0.57489671,97875.0,97874.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771621260,0.57489671,97875.0,97851.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738771621261,0.37060571,97875.0,97851.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738771621557,0.3608,97864.0,97859.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1738771621755,0.01019846,97864.0,97862.0,0.2043174]
["bitfinex-derivatives","BTCF0:USTF0",1738771621955,0.37099846,97864.0,97862.0,0.2043174]
["bitfinex-derivatives","BTCF0:USTF0",1738771622160,0.2043218,97861.0,97855.0,0.2043322]
["bitfinex-derivatives","BTCF0:USTF0",1738771622455,0.3608,97856.0,97855.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738771622660,0.3608,97856.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771623857,0.37059266,97856.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771624262,0.3608,97856.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738771624469,0.37099846,97864.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771624655,0.37099846,97864.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771624656,0.37099846,97864.0,97862.0,0.2043172]
["bitfinex-derivatives","BTCF0:USTF0",1738771626068,0.2043171,97863.0,97854.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1738771626261,0.37099846,97864.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771626559,0.3608,97854.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771627963,0.57531316,97864.0,97853.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771628162,0.37099846,97864.0,97856.0,0.2043306]
["bitfinex-derivatives","BTCF0:USTF0",1738771629263,0.37099846,97864.0,97857.0,0.01596891]
["bitfinex-derivatives","BTCF0:USTF0",1738771629460,0.01019846,97864.0,97861.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1738771629759,0.00015321,97873.0,97872.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738771629959,0.01019846,97884.0,97883.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1738771630160,0.3608,97900.0,97895.0,0.2042486]
["bitfinex-derivatives","BTCF0:USTF0",1738771630355,0.00980293,97899.0,97895.0,0.2042486]
["bitfinex-derivatives","BTCF0:USTF0",1738771630557,0.00980293,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771630558,0.01019846,97903.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771630751,0.01019846,97903.0,97902.0,0.2042347]
["bitfinex-derivatives","BTCF0:USTF0",1738771630953,0.01019846,97903.0,97902.0,0.22019707]
["bitfinex-derivatives","BTCF0:USTF0",1738771631153,0.01019846,97903.0,97902.0,0.2457358]
["bitfinex-derivatives","BTCF0:USTF0",1738771631555,0.00015321,97908.0,97902.0,0.4023011]
["bitfinex-derivatives","BTCF0:USTF0",1738771631766,0.00015321,97908.0,97907.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1738771631970,0.00015321,97908.0,97907.0,0.2457253]
["bitfinex-derivatives","BTCF0:USTF0",1738771632464,0.00015321,97908.0,97907.0,0.24571947]
["bitfinex-derivatives","BTCF0:USTF0",1738771633067,0.00015321,97908.0,97907.0,0.27763872]
["bitfinex-derivatives","BTCF0:USTF0",1738771633958,0.00015321,97908.0,97907.0,0.24571947]
["bitfinex-derivatives","BTCF0:USTF0",1738771634462,0.00015321,97908.0,97907.0,0.24572008]
["bitfinex-derivatives","BTCF0:USTF0",1738771634662,0.01019846,97920.0,97907.0,0.24572008]
["bitfinex-derivatives","BTCF0:USTF0",1738771634663,0.01019846,97920.0,97907.0,0.34149588]
["bitfinex-derivatives","BTCF0:USTF0",1738771634856,0.01019846,97920.0,97919.0,0.2041992]
["bitfinex-derivatives","BTCF0:USTF0",1738771635058,0.01019846,97920.0,97919.0,0.24569508]
["bitfinex-derivatives","BTCF0:USTF0",1738771635255,0.01019846,97927.0,97926.0,0.2041846]
["bitfinex-derivatives","BTCF0:USTF0",1738771635560,0.01019846,97927.0,97926.0,0.04149588]
["bitfinex-derivatives","BTCF0:USTF0",1738771635953,0.37099846,97927.0,97926.0,0.01595995]
["bitfinex-derivatives","BTCF0:USTF0",1738771636956,0.37099846,97927.0,97917.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771637160,0.37099846,97927.0,97918.0,0.01595946]
["bitfinex-derivatives","BTCF0:USTF0",1738771637452,0.37099846,97927.0,97925.0,0.2041865]
["bitfinex-derivatives","BTCF0:USTF0",1738771637453,0.01019846,97927.0,97925.0,0.2041865]
["bitfinex-derivatives","BTCF0:USTF0",1738771637655,0.01019846,97927.0,97926.0,0.01595946]
["bitfinex-derivatives","BTCF0:USTF0",1738771638062,0.01019846,97927.0,97926.0,0.04149247]
["bitfinex-derivatives","BTCF0:USTF0",1738771638661,0.00015321,97936.0,97935.0,0.2041659]
["bitfinex-derivatives","BTCF0:USTF0",1738771638857,0.00015321,97936.0,97935.0,0.24565616]
["bitfinex-derivatives","BTCF0:USTF0",1738771639963,0.00015321,97936.0,97935.0,0.01595946]
["bitfinex-derivatives","BTCF0:USTF0",1738771640170,0.00015321,97936.0,97914.0,0.18345587]
["bitfinex-derivatives","BTCF0:USTF0",1738771640366,0.3608,97928.0,97918.0,0.01595803]
["bitfinex-derivatives","BTCF0:USTF0",1738771640664,1.5,97921.0,97919.0,0.22015653]
["bitfinex-derivatives","BTCF0:USTF0",1738771640864,0.3608,97920.0,97919.0,0.2041985]
["bitfinex-derivatives","BTCF0:USTF0",1738771641066,1.5,97921.0,97919.0,0.2041985]
["bitfinex-derivatives","BTCF0:USTF0",1738771641357,1.5,97921.0,97920.0,0.01595905]
["bitfinex-derivatives","BTCF0:USTF0",1738771641764,0.00015321,97936.0,97927.0,0.2041818]
["bitfinex-derivatives","BTCF0:USTF0",1738771642162,0.3608,97931.0,97917.0,0.18207726]
["bitfinex-derivatives","BTCF0:USTF0",1738771642368,0.3608,97931.0,97918.0,0.01595827]
["bitfinex-derivatives","BTCF0:USTF0",1738771642563,0.3608,97931.0,97920.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771642865,0.3608,97931.0,97921.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738771643059,0.3608,97931.0,97922.0,0.01595877]
["bitfinex-derivatives","BTCF0:USTF0",1738771643260,0.3608,97931.0,97920.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771643261,0.3608,97931.0,97920.0,0.2041956]
["bitfinex-derivatives","BTCF0:USTF0",1738771643461,0.3608,97931.0,97923.0,0.2041906]
["bitfinex-derivatives","BTCF0:USTF0",1738771643761,0.2041832,97927.0,97917.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771644066,0.3608,97919.0,97917.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771644569,0.565001,97919.0,97917.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771644967,0.1096,97918.0,97902.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771645171,0.3608,97904.0,97902.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771645666,0.3608,97904.0,97902.0,0.38615805]
["bitfinex-derivatives","BTCF0:USTF0",1738771645871,0.3608,97909.0,97903.0,0.2042326]
["bitfinex-derivatives","BTCF0:USTF0",1738771646067,0.3608,97909.0,97908.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738771646269,0.05988,97910.0,97908.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738771646574,0.5650217,97909.0,97902.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771647163,0.5650217,97909.0,97899.0,0.2042402]
["bitfinex-derivatives","BTCF0:USTF0",1738771647570,0.2042243,97908.0,97899.0,0.2042402]
["bitfinex-derivatives","BTCF0:USTF0",1738771648066,0.2042243,97908.0,97893.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1738771648067,0.2042256,97907.0,97893.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1738771648271,0.2042256,97907.0,97895.0,0.2042474]
["bitfinex-derivatives","BTCF0:USTF0",1738771648669,0.2042256,97907.0,97893.0,0.36095321]
["bitfinex-derivatives","BTCF0:USTF0",1738771648670,0.3608,97896.0,97893.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771648874,0.2042509,97895.0,97893.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771649079,0.3608,97894.0,97893.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771650562,0.5650514,97894.0,97893.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771651877,0.6608,97894.0,97863.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771652079,0.3608,97870.0,97866.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1738771652274,0.37099846,97870.0,97866.0,0.2043096]
["bitfinex-derivatives","BTCF0:USTF0",1738771652674,0.37099846,97870.0,97868.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1738771652873,0.01019846,97870.0,97868.0,0.2043052]
["bitfinex-derivatives","BTCF0:USTF0",1738771653477,0.00015321,97879.0,97878.0,0.2042848]
["bitfinex-derivatives","BTCF0:USTF0",1738771653671,0.01019846,97887.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771653880,0.3608,97910.0,97904.0,0.2042292]
["bitfinex-derivatives","BTCF0:USTF0",1738771654074,0.01019846,97913.0,97898.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771654268,0.01019846,97913.0,97911.0,0.204214]
["bitfinex-derivatives","BTCF0:USTF0",1738771654572,0.01019846,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771654767,0.01019846,97913.0,97870.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738771654768,0.01019846,97913.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771654972,0.3608,97909.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771655978,0.3608,97909.0,97900.0,0.2042389]
["bitfinex-derivatives","BTCF0:USTF0",1738771656179,0.3608,97909.0,97899.0,0.14451652]
["bitfinex-derivatives","BTCF0:USTF0",1738771656389,0.3608,97909.0,97908.0,0.2042222]
["bitfinex-derivatives","BTCF0:USTF0",1738771657094,0.3608,97909.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771658388,0.3608,97901.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771658689,0.5650382,97901.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771658891,0.061,97900.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771659601,1.561,97900.0,97899.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771661284,0.2042455,97897.0,97886.0,0.2042662]
["bitfinex-derivatives","BTCF0:USTF0",1738771661490,0.3608,97887.0,97886.0,0.2042662]
["bitfinex-derivatives","BTCF0:USTF0",1738771662799,0.3608,97887.0,97877.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771663100,0.3608,97878.0,97877.0,0.20443951]
["bitfinex-derivatives","BTCF0:USTF0",1738771664799,0.3608,97878.0,97877.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771665993,0.5650848,97878.0,97877.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738771669603,0.2043035,97870.0,97861.0,0.2043193]
["bitfinex-derivatives","BTCF0:USTF0",1738771669796,0.3608,97869.0,97861.0,0.2043193]
["bitfinex-derivatives","BTCF0:USTF0",1738771669996,0.05888,97868.0,97864.0,0.2043128]
["bitfinex-derivatives","BTCF0:USTF0",1738771670299,0.05888,97868.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771670511,0.3608,97859.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771670808,0.01019846,97859.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771674198,0.37099846,97859.0,97857.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771675406,0.37099846,97859.0,97855.0,0.00153275]
["bitfinex-derivatives","BTCF0:USTF0",1738771676312,0.37099846,97859.0,97849.0,0.2043445]
["bitfinex-derivatives","BTCF0:USTF0",1738771677208,0.37099846,97859.0,97851.0,0.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1738771678006,0.38100778,97859.0,97851.0,0.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1738771678204,0.38100778,97859.0,97853.0,0.2043365]
["bitfinex-derivatives","BTCF0:USTF0",1738771678599,0.38100778,97859.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771678600,0.5651349,97854.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771678812,0.2043453,97849.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771679112,0.2635853,97849.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771679814,0.05924,97849.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771680904,0.2635852,97849.0,97848.0,0.18192405]
["bitfinex-derivatives","BTCF0:USTF0",1738771681213,0.2635852,97849.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1738771681416,0.3608,97840.0,97836.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1738771681616,0.3608,97840.0,97830.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771681822,0.00015329,97848.0,97846.0,0.2043508]
["bitfinex-derivatives","BTCF0:USTF0",1738771683420,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771683610,0.3608,97847.0,97839.0,0.2043654]
["bitfinex-derivatives","BTCF0:USTF0",1738771683810,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771684015,0.3608,97847.0,97841.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1738771685117,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771685608,0.3608,97847.0,97838.0,0.2043669]
["bitfinex-derivatives","BTCF0:USTF0",1738771686316,0.2043578,97843.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771686910,0.37081159,97847.0,97833.0,0.5651775]
["bitfinex-derivatives","BTCF0:USTF0",1738771687417,0.57516249,97847.0,97833.0,0.5651775]
["bitfinex-derivatives","BTCF0:USTF0",1738771687609,0.37081159,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771687922,0.3608,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771688120,0.3608,97847.0,97844.0,0.2043547]
["bitfinex-derivatives","BTCF0:USTF0",1738771688417,0.3608,97847.0,97845.0,0.2043522]
["bitfinex-derivatives","BTCF0:USTF0",1738771688718,0.00015329,97848.0,97843.0,0.2043562]
["bitfinex-derivatives","BTCF0:USTF0",1738771688918,0.01029086,97848.0,97845.0,0.2043528]
["bitfinex-derivatives","BTCF0:USTF0",1738771689116,0.00015329,97848.0,97845.0,0.2043528]
["bitfinex-derivatives","BTCF0:USTF0",1738771689313,0.00015329,97848.0,97833.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738771689515,0.3608,97834.0,97827.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738771689812,0.3608,97834.0,97832.0,0.2043791]
["bitfinex-derivatives","BTCF0:USTF0",1738771690722,0.3608,97834.0,97827.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738771690908,0.3608,97834.0,97828.0,0.2043891]
["bitfinex-derivatives","BTCF0:USTF0",1738771691217,0.3608,97834.0,97827.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738771691410,0.3608,97834.0,97832.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1738771692323,0.37110486,97834.0,97832.0,0.2043804]
["bitfinex-derivatives","BTCF0:USTF0",1738771693115,0.06104,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771693322,0.3608,97845.0,97827.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738771693912,0.3608,97833.0,97832.0,0.2043789]
["bitfinex-derivatives","BTCF0:USTF0",1738771694112,0.3608,97833.0,97827.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738771695007,0.3608,97833.0,97826.0,0.3254927]
["bitfinex-derivatives","BTCF0:USTF0",1738771695008,0.3608,97833.0,97826.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738771695213,0.2043932,97827.0,97825.0,0.09178607]
["bitfinex-derivatives","BTCF0:USTF0",1738771695522,0.73191342,97833.0,97804.0,0.20597104]
["bitfinex-derivatives","BTCF0:USTF0",1738771695715,0.3608,97811.0,97804.0,0.00153334]
["bitfinex-derivatives","BTCF0:USTF0",1738771696811,0.3608,97811.0,97778.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771696812,0.2044604,97794.0,97778.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771697020,0.7216,97793.0,97792.0,0.2908161]
["bitfinex-derivatives","BTCF0:USTF0",1738771698115,0.7216,97793.0,97778.0,0.42728943]
["bitfinex-derivatives","BTCF0:USTF0",1738771698309,0.3608,97779.0,97778.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771698518,0.42516,97779.0,97778.0,0.42592943]
["bitfinex-derivatives","BTCF0:USTF0",1738771699019,0.3608,97779.0,97777.0,0.30556707]
["bitfinex-derivatives","BTCF0:USTF0",1738771699412,0.3608,97779.0,97778.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1738771699612,0.3608,97779.0,97778.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738771699817,0.42612,97779.0,97777.0,0.30556707]
["bitfinex-derivatives","BTCF0:USTF0",1738771700122,0.3608,97759.0,97754.0,0.20390643]
["bitfinex-derivatives","BTCF0:USTF0",1738771700417,0.3608,97759.0,97700.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738771700418,0.2045752,97739.0,97738.0,0.52374965]
["bitfinex-derivatives","BTCF0:USTF0",1738771700622,0.79711846,97739.0,97738.0,0.52374965]
["bitfinex-derivatives","BTCF0:USTF0",1738771701217,0.73179846,97739.0,97738.0,0.52374965]
["bitfinex-derivatives","BTCF0:USTF0",1738771702817,1.03179846,97739.0,97738.0,0.52374965]
["bitfinex-derivatives","BTCF0:USTF0",1738771703128,1.09539846,97739.0,97738.0,0.08822585]
["bitfinex-derivatives","BTCF0:USTF0",1738771703315,1.15569846,97739.0,97738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771704112,0.85569846,97739.0,97738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738771704317,1.15569846,97739.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738771704624,0.3608,97701.0,97700.0,0.24436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771704818,0.3608,97701.0,97700.0,0.3046568]
["bitfinex-derivatives","BTCF0:USTF0",1738771705238,0.00153595,97726.0,97722.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738771705422,0.00153595,97726.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771706320,0.12549512,97725.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771706526,0.2046156,97720.0,97700.0,0.24496331]
["bitfinex-derivatives","BTCF0:USTF0",1738771706727,0.3608,97714.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771706919,0.3608,97714.0,97704.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771708021,0.12549512,97725.0,97704.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771708022,0.12549512,97725.0,97721.0,0.2046117]
["bitfinex-derivatives","BTCF0:USTF0",1738771708217,0.05969512,97725.0,97723.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1738771708419,0.00015347,97729.0,97728.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738771708626,0.00015347,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771708934,0.00015347,97729.0,97728.0,0.5653982]
["bitfinex-derivatives","BTCF0:USTF0",1738771709420,0.00015347,97729.0,97719.0,0.35043584]
["bitfinex-derivatives","BTCF0:USTF0",1738771709615,0.00015347,97729.0,97722.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1738771709825,0.29357696,97729.0,97722.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1738771710130,0.29357696,97729.0,97719.0,0.24800689]
["bitfinex-derivatives","BTCF0:USTF0",1738771710432,0.29357696,97729.0,97715.0,0.50516331]
["bitfinex-derivatives","BTCF0:USTF0",1738771710729,0.17861041,97727.0,97715.0,0.50516331]
["bitfinex-derivatives","BTCF0:USTF0",1738771710919,0.17861041,97727.0,97715.0,0.50508382]
["bitfinex-derivatives","BTCF0:USTF0",1738771711120,0.17861041,97727.0,97725.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1738771711714,0.06039687,97727.0,97725.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1738771712223,0.06039687,97727.0,97717.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771712428,0.06039687,97727.0,97722.0,0.2046091]
["bitfinex-derivatives","BTCF0:USTF0",1738771712620,0.06039687,97727.0,97717.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771712825,0.06039687,97727.0,97725.0,0.2046034]
["bitfinex-derivatives","BTCF0:USTF0",1738771713027,0.17861041,97732.0,97731.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1738771713333,0.60513208,97750.0,97749.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1738771713334,0.24433208,97750.0,97749.0,0.2045542]
["bitfinex-derivatives","BTCF0:USTF0",1738771713633,0.01019846,97755.0,97754.0,0.2045438]
["bitfinex-derivatives","BTCF0:USTF0",1738771713930,0.14019665,97761.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771713931,0.03759665,97761.0,97760.0,0.2045312]
["bitfinex-derivatives","BTCF0:USTF0",1738771714131,0.27232109,97768.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771714424,0.27232109,97768.0,97767.0,0.5653166]
["bitfinex-derivatives","BTCF0:USTF0",1738771715230,0.00015347,97770.0,97751.0,0.1649137]
["bitfinex-derivatives","BTCF0:USTF0",1738771715429,0.20466457,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771715817,0.00015347,97770.0,97751.0,0.1649137]
["bitfinex-derivatives","BTCF0:USTF0",1738771716019,0.3608,97757.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771716229,0.2045443,97754.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771717034,0.3608,97766.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771718336,0.2045141,97769.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771718525,0.00015347,97770.0,97759.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771719235,0.00015347,97770.0,97768.0,0.2045143]
["bitfinex-derivatives","BTCF0:USTF0",1738771719530,0.00015347,97770.0,97759.0,0.14504331]
["bitfinex-derivatives","BTCF0:USTF0",1738771719830,0.00015347,97770.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771720240,0.3608,97769.0,97759.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771720437,0.3608,97769.0,97753.0,0.2045454]
["bitfinex-derivatives","BTCF0:USTF0",1738771721129,0.3608,97769.0,97752.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738771721331,0.3608,97769.0,97759.0,0.50516331]
["bitfinex-derivatives","BTCF0:USTF0",1738771721628,0.3608,97769.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771721834,0.3608,97769.0,97751.0,0.22509859]
["bitfinex-derivatives","BTCF0:USTF0",1738771722424,0.3608,97769.0,97753.0,0.2045452]
["bitfinex-derivatives","BTCF0:USTF0",1738771722626,0.3608,97769.0,97754.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1738771723435,0.2045186,97767.0,97754.0,0.204542]
["bitfinex-derivatives","BTCF0:USTF0",1738771723629,0.3608,97769.0,97756.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1738771724125,0.3608,97760.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771724331,0.5653479,97752.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771726429,0.6306679,97752.0,97751.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738771726625,0.2045912,97732.0,97722.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738771726937,0.3608,97723.0,97722.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738771727833,0.5654086,97723.0,97722.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738771728036,0.3608,97723.0,97722.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738771729444,0.01019846,97726.0,97722.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738771729634,0.01019846,97726.0,97725.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1738771731140,0.01019846,97726.0,97725.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1738771731833,1e-08,97726.0,97725.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1738771732042,0.3608,97744.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771732349,0.21074303,97751.0,97730.0,0.14436331]
["bitfinex-derivatives","BTCF0:USTF0",1738771732543,0.21074303,97751.0,97747.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1738771732745,0.21074303,97751.0,97749.0,0.2045539]
["bitfinex-derivatives","BTCF0:USTF0",1738771734948,0.01019846,97753.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771735751,0.01019846,97753.0,97752.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1738771740044,0.00015347,97760.0,97759.0,0.2045333]
["bitfinex-derivatives","BTCF0:USTF0",1738771740441,0.01019846,97773.0,97771.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1738771741348,0.01019846,97773.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771741644,0.01019846,97773.0,97771.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1738771742641,0.2045219,97765.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771742852,0.2045236,97764.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771743340,1.56912001,97771.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771743538,0.204511,97770.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771743738,0.2045136,97769.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771743946,0.0686,97771.0,97764.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1738771744149,0.0686,97771.0,97767.0,0.2045165]
["bitfinex-derivatives","BTCF0:USTF0",1738771744344,0.0686,97771.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771744750,0.2045191,97766.0,97762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771744942,0.0686,97771.0,97770.0,0.2045103]
["bitfinex-derivatives","BTCF0:USTF0",1738771745145,0.01019846,97773.0,97770.0,0.5653103]
["bitfinex-derivatives","BTCF0:USTF0",1738771745348,0.00015347,97781.0,97780.0,0.2044894]
["bitfinex-derivatives","BTCF0:USTF0",1738771745550,0.3608,97802.0,97795.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1738771746055,0.01019846,97804.0,97795.0,0.204458]
["bitfinex-derivatives","BTCF0:USTF0",1738771747157,1e-08,97805.0,97803.0,0.2044413]
["bitfinex-derivatives","BTCF0:USTF0",1738771747349,0.21074303,97827.0,97804.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1738771747549,0.21074303,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771747754,0.3608,97823.0,97802.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1738771747953,0.14436331,97820.0,97802.0,0.0015336]
["bitfinex-derivatives","BTCF0:USTF0",1738771748152,0.1421,97819.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771748351,0.1421,97819.0,97810.0,0.50516331]
["bitfinex-derivatives","BTCF0:USTF0",1738771748549,0.21074303,97827.0,97814.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1738771748754,0.00015338,97824.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771749255,0.00015338,97824.0,97823.0,0.2043995]
["bitfinex-derivatives","BTCF0:USTF0",1738771749847,0.00015338,97824.0,97823.0,0.22037344]
["bitfinex-derivatives","BTCF0:USTF0",1738771750248,8e-08,97824.0,97823.0,0.73377344]
["bitfinex-derivatives","BTCF0:USTF0",1738771750457,0.01019846,97859.0,97839.0,0.204366]
["bitfinex-derivatives","BTCF0:USTF0",1738771750659,0.01019846,97859.0,97852.0,0.2043389]
["bitfinex-derivatives","BTCF0:USTF0",1738771750862,0.01019846,97859.0,97852.0,0.58110951]
["bitfinex-derivatives","BTCF0:USTF0",1738771751160,0.01019846,97859.0,97853.0,0.01597061]
["bitfinex-derivatives","BTCF0:USTF0",1738771751456,0.01019846,97859.0,97854.0,0.01596813]
["bitfinex-derivatives","BTCF0:USTF0",1738771751656,0.01019846,97859.0,97852.0,0.5658189]
["bitfinex-derivatives","BTCF0:USTF0",1738771751862,0.01019846,97859.0,97854.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1738771752064,0.01019846,97859.0,97856.0,0.2043287]
["bitfinex-derivatives","BTCF0:USTF0",1738771752651,0.1394,97887.0,97857.0,0.01596749]
["bitfinex-derivatives","BTCF0:USTF0",1738771752959,0.0686,97887.0,97881.0,0.2042764]
["bitfinex-derivatives","BTCF0:USTF0",1738771753156,0.01019846,97893.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771753157,0.01019846,97893.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771753574,0.3608,97887.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771754147,0.36089899,97887.0,97870.0,0.22257235]
["bitfinex-derivatives","BTCF0:USTF0",1738771754550,9.899e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771754760,9.899e-05,97887.0,97886.0,0.5650679]
["bitfinex-derivatives","BTCF0:USTF0",1738771754958,9.899e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771755159,9.899e-05,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771756948,1.5,97886.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771757351,0.3608,97881.0,97867.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771757558,0.2042866,97878.0,97867.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771758260,0.3608,97881.0,97867.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771758558,0.3608,97881.0,97869.0,0.5651028]
["bitfinex-derivatives","BTCF0:USTF0",1738771758763,0.3608,97881.0,97870.0,0.22257235]
["bitfinex-derivatives","BTCF0:USTF0",1738771758966,0.0663,97885.0,97879.0,0.2042816]
["bitfinex-derivatives","BTCF0:USTF0",1738771759260,9.899e-05,97887.0,97886.0,0.2042679]
["bitfinex-derivatives","BTCF0:USTF0",1738771759764,9.899e-05,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771761258,0.3608,97885.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771761569,0.2042805,97880.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771762062,0.3608,97885.0,97870.0,0.22257235]
["bitfinex-derivatives","BTCF0:USTF0",1738771762262,9.899e-05,97887.0,97877.0,0.5650853]
["bitfinex-derivatives","BTCF0:USTF0",1738771763362,9.899e-05,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771764668,9.899e-05,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771765060,9.899e-05,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771766158,9.899e-05,97887.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771766462,0.36089899,97887.0,97876.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1738771767073,0.3608,97877.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771767272,0.3608,97877.0,97851.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738771767273,0.3608,97868.0,97851.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738771767481,0.2043284,97858.0,97847.0,0.18267522]
["bitfinex-derivatives","BTCF0:USTF0",1738771767971,0.340408,97867.0,97851.0,0.2043392]
["bitfinex-derivatives","BTCF0:USTF0",1738771768165,0.1361,97867.0,97850.0,0.22257235]
["bitfinex-derivatives","BTCF0:USTF0",1738771768366,0.1361,97867.0,97864.0,0.2043132]
["bitfinex-derivatives","BTCF0:USTF0",1738771768567,0.1361,97867.0,97856.0,0.42199072]
["bitfinex-derivatives","BTCF0:USTF0",1738771768869,0.1361,97867.0,97856.0,0.42214402]
["bitfinex-derivatives","BTCF0:USTF0",1738771769071,0.0678,97867.0,97856.0,0.42214402]
["bitfinex-derivatives","BTCF0:USTF0",1738771769278,0.0678,97867.0,97856.0,0.06134402]
["bitfinex-derivatives","BTCF0:USTF0",1738771769972,0.0001533,97875.0,97873.0,0.2042934]
["bitfinex-derivatives","BTCF0:USTF0",1738771770874,0.0001533,97875.0,97874.0,0.04150935]
["bitfinex-derivatives","BTCF0:USTF0",1738771771066,0.0721,97897.0,97874.0,0.04150935]
["bitfinex-derivatives","BTCF0:USTF0",1738771771372,0.0721,97897.0,97887.0,0.2042651]
["bitfinex-derivatives","BTCF0:USTF0",1738771771575,0.0721,97897.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771771875,0.3608,97891.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771772066,0.2763453,97897.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771772261,9.899e-05,97896.0,97883.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1738771772471,9.899e-05,97896.0,97887.0,0.2042643]
["bitfinex-derivatives","BTCF0:USTF0",1738771773470,9.899e-05,97896.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771773674,0.3608,97890.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771773979,0.3608,97890.0,97882.0,0.2042763]
["bitfinex-derivatives","BTCF0:USTF0",1738771774165,0.3608,97890.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771774776,0.3608,97890.0,97881.0,0.5650764]
["bitfinex-derivatives","BTCF0:USTF0",1738771774976,0.3608,97890.0,97883.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1738771775275,0.3608,97890.0,97889.0,0.2042617]
["bitfinex-derivatives","BTCF0:USTF0",1738771775477,0.3608,97890.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771775876,0.2042631,97889.0,97882.0,0.01595914]
["bitfinex-derivatives","BTCF0:USTF0",1738771776072,0.2042713,97885.0,97883.0,0.01595914]
["bitfinex-derivatives","BTCF0:USTF0",1738771776377,0.2042713,97885.0,97884.0,0.01595914]
["bitfinex-derivatives","BTCF0:USTF0",1738771776769,0.2042713,97885.0,97876.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771777077,0.2042805,97880.0,97877.0,0.01596725]
["bitfinex-derivatives","BTCF0:USTF0",1738771777377,0.2042867,97877.0,97876.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771777570,0.3608,97879.0,97863.0,0.18267522]
["bitfinex-derivatives","BTCF0:USTF0",1738771777874,0.3608,97879.0,97866.0,0.3044587]
["bitfinex-derivatives","BTCF0:USTF0",1738771777875,0.5651055,97868.0,97866.0,0.3044587]
["bitfinex-derivatives","BTCF0:USTF0",1738771778175,0.5651055,97868.0,97858.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771778176,0.2043243,97859.0,97858.0,0.36675822]
["bitfinex-derivatives","BTCF0:USTF0",1738771778374,0.5651243,97859.0,97858.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771780475,0.3608,97859.0,97858.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771780680,0.5651243,97859.0,97858.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771781371,0.3608,97859.0,97858.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771781776,0.3609533,97868.0,97867.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738771782670,0.3609533,97868.0,97857.0,0.2043272]
["bitfinex-derivatives","BTCF0:USTF0",1738771782986,0.3609533,97868.0,97866.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1738771783185,0.3609533,97868.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771783386,0.2043099,97866.0,97857.0,0.2043281]
["bitfinex-derivatives","BTCF0:USTF0",1738771783679,0.2043285,97857.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771785695,0.3608,97860.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771786189,0.3608,97860.0,97858.0,0.2043253]
["bitfinex-derivatives","BTCF0:USTF0",1738771787985,0.3609533,97868.0,97867.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738771788285,0.2043276,97858.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771788588,0.3608,97857.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771792390,0.3609533,97868.0,97867.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738771793886,0.0001533,97868.0,97867.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738771794997,0.204312,97865.0,97858.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738771796291,0.204312,97865.0,97864.0,0.2043139]
["bitfinex-derivatives","BTCF0:USTF0",1738771796500,0.204312,97865.0,97857.0,0.2043264]
["bitfinex-derivatives","BTCF0:USTF0",1738771796501,0.3608,97865.0,97857.0,0.2043264]
["bitfinex-derivatives","BTCF0:USTF0",1738771796795,0.3608,97865.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771796796,0.2043264,97858.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771796989,0.3608,97857.0,97856.0,0.06119072]
["bitfinex-derivatives","BTCF0:USTF0",1738771798297,0.06404,97863.0,97862.0,0.2043173]
["bitfinex-derivatives","BTCF0:USTF0",1738771799491,0.36132001,97864.0,97862.0,0.2043173]
["bitfinex-derivatives","BTCF0:USTF0",1738771799695,0.064,97873.0,97867.0,0.2043076]
["bitfinex-derivatives","BTCF0:USTF0",1738771799901,0.2043125,97865.0,97859.0,0.2043225]
["bitfinex-derivatives","BTCF0:USTF0",1738771800200,0.2043125,97865.0,97862.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1738771800395,0.3608,97875.0,97857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738771800606,0.3608,97875.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771801094,0.3608,97875.0,97874.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1738771801297,0.3608,97875.0,97867.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738771801598,0.3608,97875.0,97857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738771801788,0.3608,97875.0,97869.0,0.204303]
["bitfinex-derivatives","BTCF0:USTF0",1738771801988,0.3608,97875.0,97857.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738771801989,0.3608,97875.0,97874.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1738771802198,0.06412,97879.0,97877.0,0.2042867]
["bitfinex-derivatives","BTCF0:USTF0",1738771802705,9.899e-05,97882.0,97877.0,0.2042867]
["bitfinex-derivatives","BTCF0:USTF0",1738771804592,0.36233328,97878.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771804899,0.2042986,97872.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771805107,0.36233328,97878.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771805792,0.36233328,97878.0,97869.0,0.2043017]
["bitfinex-derivatives","BTCF0:USTF0",1738771805998,0.36233328,97878.0,97875.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771806194,0.36233328,97878.0,97876.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1738771806393,0.36233328,97878.0,97877.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1738771807497,0.00153328,97878.0,97877.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1738771807902,0.00153328,97878.0,97877.0,0.15436854]
["bitfinex-derivatives","BTCF0:USTF0",1738771808088,0.00153328,97878.0,97877.0,0.01596854]
["bitfinex-derivatives","BTCF0:USTF0",1738771809196,0.2042867,97877.0,97875.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771809408,1.5,97876.0,97875.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771810402,1.5,97876.0,97872.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771810595,0.2042951,97873.0,97872.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771811202,0.5650951,97873.0,97872.0,0.24416819]
["bitfinex-derivatives","BTCF0:USTF0",1738771811491,0.2043118,97865.0,97864.0,0.30559571]
["bitfinex-derivatives","BTCF0:USTF0",1738771811702,0.5651118,97865.0,97864.0,0.30559571]
["bitfinex-derivatives","BTCF0:USTF0",1738771811896,0.2043285,97857.0,97856.0,0.36679822]
["bitfinex-derivatives","BTCF0:USTF0",1738771812200,0.3608,97857.0,97856.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771812597,0.0638,97862.0,97856.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771812793,0.0638,97862.0,97858.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1738771812995,0.0638,97862.0,97856.0,0.36683822]
["bitfinex-derivatives","BTCF0:USTF0",1738771813204,0.3608,97857.0,97856.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771814003,0.4307,97857.0,97856.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771814205,0.4307,97857.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771814401,0.2043431,97850.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771814795,0.0638,97862.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771814796,0.2043276,97858.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771815403,9.899e-05,97859.0,97848.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771815606,9.899e-05,97859.0,97857.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1738771815998,9.899e-05,97859.0,97850.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738771816199,0.3608,97855.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771816405,9.899e-05,97859.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771816600,9.899e-05,97859.0,97858.0,0.2043264]
["bitfinex-derivatives","BTCF0:USTF0",1738771816805,0.2043318,97856.0,97852.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1738771817602,0.2043412,97851.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771817806,0.3608,97855.0,97852.0,0.2043384]
["bitfinex-derivatives","BTCF0:USTF0",1738771818195,0.3608,97855.0,97853.0,0.2043361]
["bitfinex-derivatives","BTCF0:USTF0",1738771818393,9.899e-05,97859.0,97855.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1738771818604,9.899e-05,97859.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771818797,0.2043326,97856.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771818997,0.2043326,97856.0,97854.0,0.2043346]
["bitfinex-derivatives","BTCF0:USTF0",1738771819403,9.899e-05,97859.0,97858.0,0.2043264]
["bitfinex-derivatives","BTCF0:USTF0",1738771819806,9.899e-05,97859.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771820103,0.2043418,97851.0,97847.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771820502,0.2043418,97851.0,97850.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771824206,0.2043418,97851.0,97839.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771826407,0.204364,97840.0,97839.0,0.18345997]
["bitfinex-derivatives","BTCF0:USTF0",1738771826598,0.204364,97840.0,97818.0,0.36675822]
["bitfinex-derivatives","BTCF0:USTF0",1738771826599,0.2044079,97819.0,97818.0,0.36675822]
["bitfinex-derivatives","BTCF0:USTF0",1738771826804,0.5652079,97819.0,97818.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771827001,0.3608,97819.0,97818.0,0.57048812]
["bitfinex-derivatives","BTCF0:USTF0",1738771827217,0.3608,97830.0,97818.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771827408,0.2043787,97833.0,97820.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771827717,0.0001533,97828.0,97818.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771827901,0.2044049,97821.0,97818.0,0.36607822]
["bitfinex-derivatives","BTCF0:USTF0",1738771828401,0.2044049,97821.0,97817.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738771828805,0.2044089,97819.0,97817.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738771829403,0.2043923,97827.0,97822.0,0.2044007]
["bitfinex-derivatives","BTCF0:USTF0",1738771829599,0.2043923,97827.0,97823.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738771830003,0.0001533,97828.0,97817.0,0.21204911]
["bitfinex-derivatives","BTCF0:USTF0",1738771830204,0.2044094,97819.0,97817.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738771831008,0.3608,97818.0,97817.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738771832205,0.2044256,97811.0,97809.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771832601,0.3608,97818.0,97809.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771832811,0.2044193,97814.0,97809.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771833001,0.3608,97818.0,97809.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771833002,0.2044246,97811.0,97809.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771833904,0.5652105,97818.0,97813.0,0.2044198]
["bitfinex-derivatives","BTCF0:USTF0",1738771834215,0.2044044,97821.0,97814.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1738771834515,0.0001533,97828.0,97809.0,0.3609533]
["bitfinex-derivatives","BTCF0:USTF0",1738771834516,0.0001533,97828.0,97827.0,0.2043911]
["bitfinex-derivatives","BTCF0:USTF0",1738771835911,0.3609533,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771836117,0.2043989,97824.0,97822.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1738771836315,0.0001533,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771836508,0.2044095,97819.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771836909,0.2043945,97826.0,97809.0,0.14450241]
["bitfinex-derivatives","BTCF0:USTF0",1738771837215,0.3608,97827.0,97825.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1738771837411,0.2043583,97843.0,97826.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738771837610,0.00153386,97839.0,97838.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1738771838008,0.01019846,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771838213,0.37099846,97860.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771838408,0.37099846,97860.0,97859.0,0.2043243]
["bitfinex-derivatives","BTCF0:USTF0",1738771838715,0.204336,97854.0,97849.0,0.2043439]
["bitfinex-derivatives","BTCF0:USTF0",1738771838916,0.204336,97854.0,97850.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1738771839111,0.204336,97854.0,97851.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1738771839313,0.204336,97854.0,97852.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1738771840207,0.204341,97851.0,97850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738771840812,0.37109745,97860.0,97850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738771841012,0.37109745,97860.0,97857.0,0.2043274]
["bitfinex-derivatives","BTCF0:USTF0",1738771841219,0.37109745,97860.0,97850.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738771841414,0.01029745,97860.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771841619,0.14434911,97880.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771841620,0.54000222,97879.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771841821,0.01019846,97895.0,97877.0,0.5650867]
["bitfinex-derivatives","BTCF0:USTF0",1738771842120,0.01019846,97895.0,97894.0,0.2042513]
["bitfinex-derivatives","BTCF0:USTF0",1738771843522,0.1,97900.0,97899.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1738771844814,0.4608,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771845116,0.2042495,97895.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771846227,1.50052001,97899.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771846422,0.1,97900.0,97889.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771846627,0.1,97900.0,97898.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738771849527,1.6,97900.0,97898.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738771849921,0.1,97900.0,97898.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738771850419,1.5,97899.0,97898.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738771850728,0.20426,97890.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771850924,1.5,97899.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771850925,0.3608,97897.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771851119,0.3608,97897.0,97891.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738771851315,0.2042471,97896.0,97891.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738771852421,0.2042599,97890.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771852622,0.3608,97889.0,97888.0,0.10198456]
["bitfinex-derivatives","BTCF0:USTF0",1738771853220,0.2042909,97875.0,97874.0,0.00153255]
["bitfinex-derivatives","BTCF0:USTF0",1738771853420,0.4218,97879.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771853624,0.2043107,97866.0,97854.0,0.2043346]
["bitfinex-derivatives","BTCF0:USTF0",1738771853822,0.01019846,97866.0,97854.0,0.2043346]
["bitfinex-derivatives","BTCF0:USTF0",1738771854018,0.2043198,97862.0,97854.0,0.2043346]
["bitfinex-derivatives","BTCF0:USTF0",1738771856424,0.2043198,97862.0,97856.0,0.20433]
["bitfinex-derivatives","BTCF0:USTF0",1738771859130,0.2043198,97862.0,97858.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1738771860832,0.3608,97860.0,97848.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771861027,0.3608,97852.0,97848.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771861230,0.3608,97860.0,97856.0,0.2043285]
["bitfinex-derivatives","BTCF0:USTF0",1738771861423,0.01019846,97866.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771861628,0.01019846,97866.0,97863.0,0.2043149]
["bitfinex-derivatives","BTCF0:USTF0",1738771861928,0.01019846,97866.0,97864.0,0.2043122]
["bitfinex-derivatives","BTCF0:USTF0",1738771863731,8e-08,97868.0,97864.0,0.11218302]
["bitfinex-derivatives","BTCF0:USTF0",1738771863925,0.00153319,97886.0,97885.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1738771864235,0.11019846,97900.0,97899.0,0.2042408]
["bitfinex-derivatives","BTCF0:USTF0",1738771866730,0.2042567,97892.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771869522,0.3608,97895.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771869931,0.3608,97895.0,97893.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1738771870132,0.3608,97895.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771870133,0.2042513,97894.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771870344,0.2042575,97891.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771871226,0.14434911,97880.0,97855.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738771871424,0.3608,97872.0,97855.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738771871623,0.5651118,97865.0,97850.0,0.2043415]
["bitfinex-derivatives","BTCF0:USTF0",1738771871827,0.5651118,97865.0,97853.0,0.2043352]
["bitfinex-derivatives","BTCF0:USTF0",1738771872030,0.5651118,97865.0,97854.0,0.204333]
["bitfinex-derivatives","BTCF0:USTF0",1738771872238,0.5651118,97865.0,97855.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771875627,0.2043305,97856.0,97855.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771875938,0.5651305,97856.0,97855.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771877540,0.5651305,97856.0,97835.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1738771877541,0.6608,97856.0,97835.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1738771877848,0.2044051,97821.0,97810.0,0.50965502]
["bitfinex-derivatives","BTCF0:USTF0",1738771878033,0.01019846,97827.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771878235,0.01019846,97827.0,97825.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1738771878739,0.2044099,97818.0,97816.0,0.01035176]
["bitfinex-derivatives","BTCF0:USTF0",1738771879036,0.5652099,97818.0,97816.0,0.01035176]
["bitfinex-derivatives","BTCF0:USTF0",1738771879241,0.21459046,97827.0,97819.0,0.204406]
["bitfinex-derivatives","BTCF0:USTF0",1738771879639,0.2043859,97820.0,97817.0,0.38888153]
["bitfinex-derivatives","BTCF0:USTF0",1738771879840,0.01019846,97827.0,97817.0,0.38820153]
["bitfinex-derivatives","BTCF0:USTF0",1738771880039,0.01019846,97827.0,97817.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771880533,0.00153381,97838.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771880736,0.00153381,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771880931,0.01019846,97843.0,97842.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738771881136,0.01019846,97843.0,97842.0,0.5651396]
["bitfinex-derivatives","BTCF0:USTF0",1738771881642,0.01019846,97864.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771881841,0.01019846,97864.0,97860.0,0.2043018]
["bitfinex-derivatives","BTCF0:USTF0",1738771882233,0.0001533,97862.0,97860.0,0.2043018]
["bitfinex-derivatives","BTCF0:USTF0",1738771884941,0.0001533,97862.0,97861.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738771885336,0.00153316,97885.0,97883.0,0.2042536]
["bitfinex-derivatives","BTCF0:USTF0",1738771885538,0.00153316,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771888047,0.204261,97880.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771889147,0.204261,97880.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1738771889854,0.0916,97884.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771889855,0.2042673,97877.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771892144,0.00052001,97880.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771892347,0.2042464,97887.0,97882.0,0.2042559]
["bitfinex-derivatives","BTCF0:USTF0",1738771892648,0.0878,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771892865,0.2042535,97884.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771893440,0.2042365,97892.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771893860,0.06028,97895.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771894150,0.2645097,97895.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771894656,0.2042339,97893.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771895839,0.06028,97895.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771896043,0.1,97900.0,97883.0,0.2042531]
["bitfinex-derivatives","BTCF0:USTF0",1738771896247,0.1,97900.0,97884.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738771896453,0.1,97900.0,97893.0,0.2042332]
["bitfinex-derivatives","BTCF0:USTF0",1738771896654,0.1,97900.0,97893.0,0.5650332]
["bitfinex-derivatives","BTCF0:USTF0",1738771901147,0.1,97900.0,97893.0,0.5738248]
["bitfinex-derivatives","BTCF0:USTF0",1738771901856,0.1,97900.0,97899.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1738771905160,0.3042186,97900.0,97899.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1738771905454,0.1,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771905654,0.1832,97899.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771905858,0.2042352,97892.0,97891.0,0.04079382]
["bitfinex-derivatives","BTCF0:USTF0",1738771906059,0.2042603,97880.0,97879.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1738771907151,0.2042441,97888.0,97879.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1738771907359,0.2042603,97880.0,97879.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1738771909154,0.0868,97889.0,97879.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1738771909364,0.2042448,97888.0,97884.0,0.2042515]
["bitfinex-derivatives","BTCF0:USTF0",1738771909561,0.0868,97889.0,97879.0,0.0015325]
["bitfinex-derivatives","BTCF0:USTF0",1738771910158,0.3608,97895.0,97879.0,0.14588161]
["bitfinex-derivatives","BTCF0:USTF0",1738771910358,0.1,97900.0,97898.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738771912462,0.3042198,97900.0,97898.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738771912759,0.1,97900.0,97898.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1738771915968,0.2042206,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771916169,0.1,97900.0,97884.0,0.24419614]
["bitfinex-derivatives","BTCF0:USTF0",1738771916358,0.204247,97887.0,97884.0,0.44844704]
["bitfinex-derivatives","BTCF0:USTF0",1738771916559,0.2042498,97886.0,97884.0,0.24419614]
["bitfinex-derivatives","BTCF0:USTF0",1738771917668,0.4529,97885.0,97884.0,0.24419614]
["bitfinex-derivatives","BTCF0:USTF0",1738771918060,0.4529,97885.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771918357,0.2042603,97880.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771918558,0.0921,97885.0,97880.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1738771918754,0.2963516,97885.0,97880.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1738771919359,0.2042582,97881.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771920564,0.0921,97885.0,97881.0,0.2042572]
["bitfinex-derivatives","BTCF0:USTF0",1738771920768,0.0921,97885.0,97883.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1738771921166,0.2632833,97889.0,97883.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1738771921466,0.05904,97889.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771921765,0.2042599,97881.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771925467,1.5,97880.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771925968,0.3608,97876.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771926168,0.5650686,97876.0,97875.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771926564,0.051069,97873.0,97847.0,0.2043284]
["bitfinex-derivatives","BTCF0:USTF0",1738771926761,0.3608,97876.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771926762,0.2042885,97867.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771926962,0.2043146,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771927364,0.01019846,97858.0,97856.0,0.2043092]
["bitfinex-derivatives","BTCF0:USTF0",1738771927567,0.01019846,97858.0,97857.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738771928069,0.01019846,97858.0,97857.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738771928464,0.00015314,97867.0,97857.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1738771928666,0.00015314,97867.0,97866.0,0.5650895]
["bitfinex-derivatives","BTCF0:USTF0",1738771929768,0.01019846,97887.0,97877.0,0.2042665]
["bitfinex-derivatives","BTCF0:USTF0",1738771929968,0.01019846,97887.0,97877.0,0.5650665]
["bitfinex-derivatives","BTCF0:USTF0",1738771932169,0.01019846,97887.0,97886.0,0.2042478]
["bitfinex-derivatives","BTCF0:USTF0",1738771932972,0.21444496,97887.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771933172,0.21444496,97887.0,97879.0,0.5650617]
["bitfinex-derivatives","BTCF0:USTF0",1738771933476,0.01019846,97887.0,97871.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1738771933866,0.2042607,97880.0,97871.0,0.204278]
["bitfinex-derivatives","BTCF0:USTF0",1738771934175,0.2042607,97880.0,97874.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1738771934377,0.3608,97880.0,97868.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771934674,0.2042821,97870.0,97868.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771936371,0.2042577,97882.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1738771936670,0.2042593,97881.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1738771936876,0.2042615,97880.0,97876.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1738771937473,0.2042615,97880.0,97876.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1738771937772,0.2042615,97880.0,97877.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1738771938276,0.01019846,97887.0,97885.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1738771939475,0.01019846,97887.0,97886.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738771939675,0.01019846,97887.0,97886.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1738771939676,1e-08,97887.0,97886.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1738771939974,0.19073858,97910.0,97899.0,0.2042206]
["bitfinex-derivatives","BTCF0:USTF0",1738771940273,0.19073858,97910.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771940478,0.19073858,97910.0,97883.0,0.0203969]
["bitfinex-derivatives","BTCF0:USTF0",1738771940479,0.4608,97900.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771940669,0.3608,97891.0,97890.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771940875,0.2042519,97884.0,97883.0,0.0203969]
["bitfinex-derivatives","BTCF0:USTF0",1738771941076,0.2042933,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771941279,0.3608,97862.0,97855.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1738771941577,0.2043104,97856.0,97855.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1738771941772,0.21450886,97856.0,97855.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1738771942866,0.21450886,97856.0,97846.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771942867,0.2043292,97847.0,97846.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771943180,0.5651292,97847.0,97846.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738771944374,0.6608,97847.0,97841.0,0.38314612]
["bitfinex-derivatives","BTCF0:USTF0",1738771944572,0.6608,97847.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771944573,0.3608,97842.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771944773,0.3608,97815.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771945771,0.2043884,97819.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771946177,0.05776,97823.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771946883,0.3608,97815.0,97814.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1738771948382,0.2044148,97806.0,97805.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738771948578,0.2044192,97804.0,97780.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738771948773,0.3608,97794.0,97780.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1738771948974,0.3608,97794.0,97780.0,0.2951675]
["bitfinex-derivatives","BTCF0:USTF0",1738771949175,0.3608,97794.0,97780.0,0.23504911]
["bitfinex-derivatives","BTCF0:USTF0",1738771949375,0.3608,97794.0,97784.0,0.2044608]
["bitfinex-derivatives","BTCF0:USTF0",1738771949580,0.5652567,97786.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771949781,0.5652567,97786.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771952185,0.2044671,97781.0,97780.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771952380,0.3608,97781.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771952591,0.2045228,97755.0,97745.0,0.2045423]
["bitfinex-derivatives","BTCF0:USTF0",1738771952778,0.01019846,97760.0,97744.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738771952983,0.01019846,97760.0,97750.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738771954982,0.01019846,97760.0,97750.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771955384,0.01019846,97760.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771955592,0.2045253,97754.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771955983,0.2045296,97752.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771957585,0.01019846,97760.0,97747.0,0.2045365]
["bitfinex-derivatives","BTCF0:USTF0",1738771957789,0.2045399,97747.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771957985,0.3608,97746.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771959080,0.01019846,97760.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771959294,0.01019846,97760.0,97758.0,0.2045139]
["bitfinex-derivatives","BTCF0:USTF0",1738771959495,0.21471016,97760.0,97750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738771959689,0.01019846,97760.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771959889,0.01019846,97760.0,97759.0,0.5653131]
["bitfinex-derivatives","BTCF0:USTF0",1738771960896,0.01019846,97760.0,97759.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738771961285,0.01019846,97760.0,97747.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738771961589,0.37099846,97760.0,97751.0,0.2045282]
["bitfinex-derivatives","BTCF0:USTF0",1738771961794,0.2045288,97752.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771961997,0.37099846,97760.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771962489,0.2045403,97746.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771963194,0.5653403,97746.0,97745.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771965393,0.5653403,97746.0,97730.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771965603,0.2045275,97753.0,97750.0,0.2045309]
["bitfinex-derivatives","BTCF0:USTF0",1738771965790,0.37099846,97760.0,97759.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738771965989,0.01019846,97760.0,97759.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738771966491,0.01019846,97760.0,97752.0,0.2045269]
["bitfinex-derivatives","BTCF0:USTF0",1738771966691,0.3608,97758.0,97750.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771966999,0.2045278,97752.0,97750.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771967185,0.2045447,97744.0,97740.0,0.2045524]
["bitfinex-derivatives","BTCF0:USTF0",1738771967389,0.204552,97741.0,97735.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738771967691,0.204552,97741.0,97737.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1738771967913,0.3608,97745.0,97735.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738771968203,0.3608,97745.0,97740.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738771968498,0.5653434,97745.0,97740.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738771969493,0.2045452,97744.0,97740.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738771969693,0.2045481,97743.0,97740.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738771969901,0.3608,97745.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771970196,0.2045633,97735.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771972096,0.204549,97742.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771972293,0.00015347,97744.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771972493,0.00015347,97744.0,97740.0,0.204552]
["bitfinex-derivatives","BTCF0:USTF0",1738771972687,0.00015347,97744.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771972890,0.2045624,97736.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771974997,0.20469947,97744.0,97734.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1738771975598,0.00015347,97744.0,97743.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1738771975993,0.01019846,97760.0,97743.0,0.2045466]
["bitfinex-derivatives","BTCF0:USTF0",1738771975994,0.01019846,97760.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771976195,0.01019846,97760.0,97759.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738771976889,0.01019846,97760.0,97755.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738771977192,0.01019846,97760.0,97759.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1738771977396,0.01019846,97760.0,97759.0,0.22031308]
["bitfinex-derivatives","BTCF0:USTF0",1738771978795,0.00015347,97767.0,97759.0,0.01579998]
["bitfinex-derivatives","BTCF0:USTF0",1738771979000,0.00015347,97767.0,97766.0,0.5652985]
["bitfinex-derivatives","BTCF0:USTF0",1738771979903,0.00153489,97780.0,97776.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1738771980096,0.00153489,97780.0,97775.0,0.5652794]
["bitfinex-derivatives","BTCF0:USTF0",1738771981204,0.2044774,97777.0,97768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771981909,1.5,97779.0,97768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771982206,0.2044922,97769.0,97768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738771982794,0.00052001,97779.0,97768.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738771982998,0.00153489,97780.0,97777.0,0.2044749]
["bitfinex-derivatives","BTCF0:USTF0",1738771983607,0.00153489,97780.0,97779.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1738771984504,0.3608,97814.0,97786.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738771984809,0.3608,97814.0,97786.0,0.57545517]
["bitfinex-derivatives","BTCF0:USTF0",1738771985011,0.01019846,97811.0,97805.0,0.204417]
["bitfinex-derivatives","BTCF0:USTF0",1738771985903,0.3608,97826.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771986206,0.23855312,97827.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771986415,0.00015338,97822.0,97819.0,0.01597654]
["bitfinex-derivatives","BTCF0:USTF0",1738771986704,0.2043842,97821.0,97819.0,0.01597654]
["bitfinex-derivatives","BTCF0:USTF0",1738771986903,0.2043842,97821.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771987204,0.2043842,97821.0,97806.0,0.01597682]
["bitfinex-derivatives","BTCF0:USTF0",1738771987505,0.2043842,97821.0,97807.0,0.0159647]
["bitfinex-derivatives","BTCF0:USTF0",1738771987714,0.2043842,97821.0,97810.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771988404,0.2043891,97819.0,97810.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771988801,0.2043891,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771989001,0.2043891,97819.0,97806.0,0.01591315]
["bitfinex-derivatives","BTCF0:USTF0",1738771989201,0.2043891,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771989407,0.5651891,97819.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738771990402,0.5651891,97819.0,97809.0,0.14434911]
["bitfinex-derivatives","BTCF0:USTF0",1738771990602,0.3608,97810.0,97805.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738771990810,0.3608,97810.0,97799.0,0.00153365]
["bitfinex-derivatives","BTCF0:USTF0",1738771991114,0.2044191,97804.0,97799.0,0.00153365]
["bitfinex-derivatives","BTCF0:USTF0",1738771991501,0.5652191,97804.0,97799.0,0.00153365]
["bitfinex-derivatives","BTCF0:USTF0",1738771991699,0.5652191,97804.0,97781.0,0.18335687]
["bitfinex-derivatives","BTCF0:USTF0",1738771992017,0.3608,97804.0,97781.0,0.18335687]
["bitfinex-derivatives","BTCF0:USTF0",1738771992198,0.204465,97782.0,97781.0,0.18335687]
["bitfinex-derivatives","BTCF0:USTF0",1738771992404,0.27150346,97782.0,97781.0,0.18335687]
["bitfinex-derivatives","BTCF0:USTF0",1738771994500,0.06703846,97782.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771994706,0.5652839,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771996209,0.2044839,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738771996811,0.5652839,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772002825,0.0568,97781.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772003021,0.2044693,97780.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772003420,0.2044693,97780.0,97775.0,0.2044784]
["bitfinex-derivatives","BTCF0:USTF0",1738772003917,0.2044802,97775.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772004323,0.2044839,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772006821,0.2612039,97773.0,97772.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772008122,0.2612039,97773.0,97759.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772008123,0.2045111,97760.0,97759.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772008327,0.2045257,97753.0,97752.0,0.18335687]
["bitfinex-derivatives","BTCF0:USTF0",1738772009621,0.2045383,97747.0,97746.0,0.24409842]
["bitfinex-derivatives","BTCF0:USTF0",1738772009819,0.6220583,97747.0,97746.0,0.24409842]
["bitfinex-derivatives","BTCF0:USTF0",1738772010230,2.1220583,97747.0,97746.0,0.24409842]
["bitfinex-derivatives","BTCF0:USTF0",1738772010730,1.91752,97747.0,97743.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772010928,0.2045529,97740.0,97732.0,0.36251955]
["bitfinex-derivatives","BTCF0:USTF0",1738772011228,0.2045676,97733.0,97732.0,0.3613885]
["bitfinex-derivatives","BTCF0:USTF0",1738772011524,0.57556606,97733.0,97732.0,0.3613885]
["bitfinex-derivatives","BTCF0:USTF0",1738772013024,0.2045842,97726.0,97723.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772013526,0.01019846,97733.0,97723.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772013736,0.01019846,97733.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772013926,0.00015346,97742.0,97728.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1738772014229,0.0015352,97753.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772014430,0.0015352,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772014732,0.01019846,97761.0,97755.0,0.2045199]
["bitfinex-derivatives","BTCF0:USTF0",1738772015024,0.01019846,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772015425,0.01035192,97768.0,97761.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738772015622,0.01035192,97768.0,97761.0,0.301709]
["bitfinex-derivatives","BTCF0:USTF0",1738772015824,0.01035192,97768.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772016126,0.2045067,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772016827,0.2045067,97763.0,97752.0,0.5658465]
["bitfinex-derivatives","BTCF0:USTF0",1738772017133,0.2045067,97763.0,97752.0,0.5653265]
["bitfinex-derivatives","BTCF0:USTF0",1738772017330,0.2045067,97763.0,97753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738772017831,0.3608,97765.0,97753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738772018033,0.2045179,97757.0,97753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738772019040,0.2045218,97755.0,97753.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738772019220,0.2045341,97749.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772019527,0.3608,97753.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772019724,0.05688,97758.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772020129,0.2045271,97753.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772020328,0.3608,97756.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772020630,0.2045341,97749.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772021425,0.3608,97756.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772021629,0.2045215,97755.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772022017,0.2045253,97754.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772022725,0.3608,97756.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772023023,0.2045331,97750.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772023728,0.3608,97756.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772024334,0.05688,97758.0,97756.0,0.2045193]
["bitfinex-derivatives","BTCF0:USTF0",1738772024527,0.2045013,97765.0,97759.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1738772024721,0.2045063,97763.0,97759.0,0.2045118]
["bitfinex-derivatives","BTCF0:USTF0",1738772025536,0.2045285,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772025732,0.3608,97759.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772025926,0.2045286,97752.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772026237,0.2045319,97751.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772026733,0.05684,97767.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772027033,1.55684,97767.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772027238,0.2045322,97750.0,97748.0,0.03074884]
["bitfinex-derivatives","BTCF0:USTF0",1738772030338,0.2045322,97750.0,97748.0,0.02055039]
["bitfinex-derivatives","BTCF0:USTF0",1738772030839,0.2045834,97726.0,97724.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738772031135,0.2046052,97715.0,97714.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738772031437,0.2046159,97710.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772031628,0.2046199,97708.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772032141,0.2046086,97714.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772032436,0.3608,97715.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772032437,0.2046199,97708.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772034440,0.0566,97711.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772034742,0.2046241,97706.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772035340,0.3608,97715.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772035648,0.3608,97715.0,97705.0,0.14445169]
["bitfinex-derivatives","BTCF0:USTF0",1738772036043,0.3608,97715.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772036347,0.2046129,97712.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772037940,0.3608,97715.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772037941,0.204617,97710.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772038447,0.05936,97709.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772038948,0.3608,97706.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772039543,1.8608,97706.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772040237,0.3608,97706.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772040438,0.05924,97706.0,97705.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738772040640,0.05924,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772041441,0.05924,97706.0,97701.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738772041950,0.05924,97706.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772042338,0.21480096,97717.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772042544,0.01019846,97717.0,97705.0,0.2046251]
["bitfinex-derivatives","BTCF0:USTF0",1738772042740,0.01019846,97717.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772043049,0.2046036,97716.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772044452,0.2046036,97716.0,97703.0,0.2046297]
["bitfinex-derivatives","BTCF0:USTF0",1738772045039,0.01019846,97717.0,97714.0,0.2046073]
["bitfinex-derivatives","BTCF0:USTF0",1738772046448,0.01019846,97717.0,97702.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1738772046748,0.2046133,97712.0,97702.0,0.3954307]
["bitfinex-derivatives","BTCF0:USTF0",1738772047252,0.2046133,97712.0,97703.0,0.2046287]
["bitfinex-derivatives","BTCF0:USTF0",1738772047449,1.50052001,97716.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772047653,1.5,97716.0,97712.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738772048043,1.5,97716.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772048044,1.5,97716.0,97706.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1738772048242,0.2046177,97710.0,97706.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1738772049755,1.50056001,97716.0,97709.0,0.204616]
["bitfinex-derivatives","BTCF0:USTF0",1738772049950,0.01019846,97717.0,97714.0,0.2046063]
["bitfinex-derivatives","BTCF0:USTF0",1738772050460,0.2046117,97712.0,97707.0,0.2046216]
["bitfinex-derivatives","BTCF0:USTF0",1738772050851,0.2046117,97712.0,97708.0,0.204618]
["bitfinex-derivatives","BTCF0:USTF0",1738772051456,0.2046193,97709.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772051656,0.2046172,97710.0,97702.0,0.3954323]
["bitfinex-derivatives","BTCF0:USTF0",1738772051851,1.51071847,97717.0,97702.0,0.3954323]
["bitfinex-derivatives","BTCF0:USTF0",1738772052064,0.2046185,97709.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772052456,0.2046185,97709.0,97704.0,0.2046277]
["bitfinex-derivatives","BTCF0:USTF0",1738772052754,0.2046185,97709.0,97705.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1738772053155,0.2046231,97707.0,97705.0,0.2046253]
["bitfinex-derivatives","BTCF0:USTF0",1738772053854,1.51071847,97717.0,97708.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1738772054059,0.2046178,97709.0,97708.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1738772056653,0.2046227,97707.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772057056,1.51071847,97717.0,97702.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1738772057362,1.51071847,97717.0,97701.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1738772057363,0.2046304,97703.0,97701.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738772057558,0.3608,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772057864,0.2046346,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772058158,1.7046346,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772058758,0.2046346,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772062069,0.263061,97708.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772062254,0.2046253,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772062455,0.2046291,97704.0,97700.0,0.3046362]
["bitfinex-derivatives","BTCF0:USTF0",1738772062858,0.2046187,97709.0,97702.0,0.2046323]
["bitfinex-derivatives","BTCF0:USTF0",1738772063056,0.3608,97712.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772063262,0.2046264,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772063658,0.2046306,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772063968,0.2046187,97709.0,97701.0,0.2046334]
["bitfinex-derivatives","BTCF0:USTF0",1738772064165,0.3608,97712.0,97702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738772064362,0.3608,97712.0,97703.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1738772064670,0.2046234,97707.0,97703.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1738772064971,0.2046304,97703.0,97702.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738772065162,0.2046346,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772066171,0.2046211,97708.0,97700.0,0.3046353]
["bitfinex-derivatives","BTCF0:USTF0",1738772066364,0.2046283,97704.0,97700.0,0.3046353]
["bitfinex-derivatives","BTCF0:USTF0",1738772066560,0.2046335,97702.0,97700.0,0.3046353]
["bitfinex-derivatives","BTCF0:USTF0",1738772067668,0.204619,97709.0,97704.0,0.2046264]
["bitfinex-derivatives","BTCF0:USTF0",1738772067870,0.204619,97709.0,97706.0,0.2046241]
["bitfinex-derivatives","BTCF0:USTF0",1738772068171,0.204619,97709.0,97707.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1738772068371,0.05808,97711.0,97710.0,0.2046157]
["bitfinex-derivatives","BTCF0:USTF0",1738772068669,0.2046081,97714.0,97712.0,0.2046103]
["bitfinex-derivatives","BTCF0:USTF0",1738772069066,0.3608,97720.0,97715.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1738772069463,0.21480026,97717.0,97715.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1738772069766,0.21480026,97717.0,97709.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738772069767,0.01019846,97717.0,97709.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1738772069970,0.01019846,97717.0,97709.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738772070372,0.01019846,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772070764,0.2046116,97712.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772071266,0.01019846,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772071469,0.2046161,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772071772,1.5,97709.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772072169,0.2046161,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772072670,1.7046161,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772073080,0.01019846,97717.0,97703.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1738772073565,1.5,97716.0,97703.0,0.5654292]
["bitfinex-derivatives","BTCF0:USTF0",1738772073964,0.01019846,97717.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772074167,0.01019846,97717.0,97710.0,0.204614]
["bitfinex-derivatives","BTCF0:USTF0",1738772076779,0.01019846,97717.0,97707.0,0.09655713]
["bitfinex-derivatives","BTCF0:USTF0",1738772076780,0.01019846,97717.0,97712.0,0.2046103]
["bitfinex-derivatives","BTCF0:USTF0",1738772076983,0.01019846,97717.0,97716.0,0.2046032]
["bitfinex-derivatives","BTCF0:USTF0",1738772082183,0.01019846,97717.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772082184,0.2046031,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772082685,1.7046031,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772083283,0.2046031,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772083688,0.01019846,97717.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772083893,0.01019846,97717.0,97715.0,0.5654033]
["bitfinex-derivatives","BTCF0:USTF0",1738772087196,0.2046032,97716.0,97715.0,0.5654033]
["bitfinex-derivatives","BTCF0:USTF0",1738772088690,0.01019846,97717.0,97715.0,0.5654033]
["bitfinex-derivatives","BTCF0:USTF0",1738772092487,1.16380169,97747.0,97715.0,0.39154885]
["bitfinex-derivatives","BTCF0:USTF0",1738772092685,0.55116169,97747.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772093004,0.21893244,97757.0,97755.0,0.2045207]
["bitfinex-derivatives","BTCF0:USTF0",1738772093194,0.21893244,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772093993,0.01019846,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772095199,0.01019846,97757.0,97749.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1738772095394,0.01019846,97757.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772095590,0.2045252,97754.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772097690,0.0942,97756.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772098499,0.01079847,97757.0,97752.0,0.2045264]
["bitfinex-derivatives","BTCF0:USTF0",1738772098699,0.01019846,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772098895,0.01019846,97757.0,97756.0,0.5653194]
["bitfinex-derivatives","BTCF0:USTF0",1738772099295,0.01019846,97757.0,97756.0,0.2045194]
["bitfinex-derivatives","BTCF0:USTF0",1738772099703,0.01019846,97757.0,97747.0,0.20469096]
["bitfinex-derivatives","BTCF0:USTF0",1738772099902,0.01019846,97757.0,97749.0,0.2045328]
["bitfinex-derivatives","BTCF0:USTF0",1738772100109,0.01019846,97757.0,97751.0,0.2045293]
["bitfinex-derivatives","BTCF0:USTF0",1738772100411,0.01019846,97757.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772100801,1.5,97756.0,97750.0,0.2045316]
["bitfinex-derivatives","BTCF0:USTF0",1738772101002,1.5,97756.0,97752.0,0.2045267]
["bitfinex-derivatives","BTCF0:USTF0",1738772101213,0.01019846,97757.0,97752.0,0.2045267]
["bitfinex-derivatives","BTCF0:USTF0",1738772102111,0.01019846,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772103104,0.2045232,97755.0,97748.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1738772103507,0.2045232,97755.0,97750.0,0.2045315]
["bitfinex-derivatives","BTCF0:USTF0",1738772103709,0.01019846,97757.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772103904,0.2045362,97748.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772104506,0.5653362,97748.0,97747.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772104706,0.2045571,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772105001,0.2045527,97741.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772105608,0.0892,97747.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772105813,1.55860001,97750.0,97748.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1738772105814,0.00052001,97750.0,97748.0,0.204535]
["bitfinex-derivatives","BTCF0:USTF0",1738772106015,0.01019846,97757.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772106406,0.01019846,97757.0,97755.0,0.5653208]
["bitfinex-derivatives","BTCF0:USTF0",1738772110503,0.2045248,97754.0,97749.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1738772110708,0.01019846,97757.0,97738.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1738772110909,0.01019846,97757.0,97737.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1738772110910,0.2045571,97738.0,97737.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738772111104,0.3608,97741.0,97724.0,0.2045853]
["bitfinex-derivatives","BTCF0:USTF0",1738772111310,0.2045634,97735.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772111522,0.2045634,97735.0,97720.0,0.14469482]
["bitfinex-derivatives","BTCF0:USTF0",1738772112415,0.2045634,97735.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772113218,0.2045634,97735.0,97715.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738772114017,0.2045967,97720.0,97708.0,0.35638562]
["bitfinex-derivatives","BTCF0:USTF0",1738772114321,1.50060001,97739.0,97708.0,0.35638562]
["bitfinex-derivatives","BTCF0:USTF0",1738772114322,0.204599,97718.0,97708.0,0.35638562]
["bitfinex-derivatives","BTCF0:USTF0",1738772115110,0.2046039,97716.0,97708.0,0.35638562]
["bitfinex-derivatives","BTCF0:USTF0",1738772116016,0.00015346,97724.0,97723.0,0.2045885]
["bitfinex-derivatives","BTCF0:USTF0",1738772117215,0.00153539,97740.0,97722.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738772117410,0.00153539,97740.0,97738.0,0.2045554]
["bitfinex-derivatives","BTCF0:USTF0",1738772118015,0.00153539,97740.0,97738.0,0.16111541]
["bitfinex-derivatives","BTCF0:USTF0",1738772120229,0.00153539,97740.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772121314,0.00153539,97740.0,97738.0,0.204556]
["bitfinex-derivatives","BTCF0:USTF0",1738772121509,0.00015346,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772121729,0.00015346,97749.0,97748.0,0.2045362]
["bitfinex-derivatives","BTCF0:USTF0",1738772123019,0.00015346,97749.0,97743.0,0.5653459]
["bitfinex-derivatives","BTCF0:USTF0",1738772123325,0.00015346,97749.0,97747.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738772124723,0.00015346,97749.0,97748.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738772125125,0.05856,97786.0,97756.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738772125425,0.01019846,97782.0,97779.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1738772127021,0.01019846,97782.0,97781.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738772129022,0.00015346,97789.0,97788.0,0.2044525]
["bitfinex-derivatives","BTCF0:USTF0",1738772129217,0.00015346,97789.0,97788.0,0.5652525]
["bitfinex-derivatives","BTCF0:USTF0",1738772129926,0.18015124,97799.0,97798.0,0.2044316]
["bitfinex-derivatives","BTCF0:USTF0",1738772130126,0.18015124,97799.0,97798.0,0.5652316]
["bitfinex-derivatives","BTCF0:USTF0",1738772130534,0.01019846,97814.0,97802.0,0.2044219]
["bitfinex-derivatives","BTCF0:USTF0",1738772130725,0.21459696,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772130930,0.01019846,97814.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772131529,0.01019846,97814.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772131530,0.3608,97809.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772131739,0.204423,97803.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772132032,0.3608,97809.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772132230,0.5652102,97809.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772132532,0.0944,97813.0,97804.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1738772132736,0.0944,97813.0,97806.0,0.2044146]
["bitfinex-derivatives","BTCF0:USTF0",1738772133032,0.01019846,97814.0,97811.0,0.2044026]
["bitfinex-derivatives","BTCF0:USTF0",1738772133222,0.01019846,97814.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772133423,0.01019846,97814.0,97813.0,0.2044003]
["bitfinex-derivatives","BTCF0:USTF0",1738772134226,0.01019846,97814.0,97808.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738772134434,0.01019846,97814.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772134624,0.01019846,97814.0,97812.0,0.2044023]
["bitfinex-derivatives","BTCF0:USTF0",1738772135327,0.01019846,97814.0,97813.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738772135535,0.3608,97829.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738772136231,0.2043713,97827.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738772137630,0.3608,97829.0,97813.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738772137921,0.2043941,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772138340,1.5,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772138540,0.2043786,97824.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738772139033,1.5,97823.0,97818.0,0.2043898]
["bitfinex-derivatives","BTCF0:USTF0",1738772139230,0.00052001,97823.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772139437,0.2043831,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772139633,1.7043831,97822.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772139833,0.20490311,97822.0,97813.0,0.5651995]
["bitfinex-derivatives","BTCF0:USTF0",1738772140135,0.3608,97829.0,97813.0,0.5651995]
["bitfinex-derivatives","BTCF0:USTF0",1738772140838,0.2043915,97818.0,97813.0,0.5651995]
["bitfinex-derivatives","BTCF0:USTF0",1738772141636,0.3608,97829.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772141837,0.2043967,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772142242,0.2043967,97815.0,97814.0,0.2043982]
["bitfinex-derivatives","BTCF0:USTF0",1738772142433,0.20592264,97819.0,97815.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1738772142627,0.00153414,97819.0,97815.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1738772142827,0.00153414,97819.0,97803.0,0.39195535]
["bitfinex-derivatives","BTCF0:USTF0",1738772142828,0.00153414,97819.0,97803.0,0.03115535]
["bitfinex-derivatives","BTCF0:USTF0",1738772143034,0.00153414,97819.0,97803.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1738772143035,0.2044183,97805.0,97803.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1738772143626,0.3608,97808.0,97805.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1738772143831,0.0578,97817.0,97805.0,0.2044159]
["bitfinex-derivatives","BTCF0:USTF0",1738772144152,0.2044179,97805.0,97803.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1738772144640,0.0952,97804.0,97803.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1738772146548,0.456,97804.0,97803.0,0.03059535]
["bitfinex-derivatives","BTCF0:USTF0",1738772147135,0.456,97804.0,97801.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772147342,0.2044599,97785.0,97780.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1738772147637,0.2044599,97785.0,97771.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1738772147638,0.21465836,97785.0,97771.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1738772147938,0.099,97784.0,97771.0,0.2044876]
["bitfinex-derivatives","BTCF0:USTF0",1738772148134,0.099,97784.0,97770.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1738772148334,0.4598,97784.0,97770.0,0.10837557]
["bitfinex-derivatives","BTCF0:USTF0",1738772148543,0.4598,97784.0,97774.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772148937,0.5652797,97775.0,97774.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738772149737,0.2045107,97761.0,97757.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772149934,0.3608,97762.0,97757.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772150142,0.2045143,97759.0,97757.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772150942,0.2045143,97759.0,97716.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738772150943,0.2045549,97740.0,97732.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738772151142,0.2045549,97740.0,97727.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738772151338,0.2045667,97734.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772151541,0.21476516,97734.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772152546,0.21476516,97734.0,97725.0,0.2045826]
["bitfinex-derivatives","BTCF0:USTF0",1738772152935,0.01019846,97734.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772153137,0.2045844,97725.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772155347,0.05708,97726.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772155746,0.05712,97732.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772156040,0.2045812,97727.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772156242,0.2045842,97726.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772158337,0.0917,97725.0,97724.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738772158939,0.0917,97725.0,97708.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772159142,0.2046129,97712.0,97708.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772160238,0.3608,97719.0,97717.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1738772161042,0.3608,97719.0,97718.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738772161849,0.00015346,97720.0,97719.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738772162040,0.00015346,97720.0,97719.0,0.3021969]
["bitfinex-derivatives","BTCF0:USTF0",1738772162549,0.06679846,97734.0,97733.0,0.2045676]
["bitfinex-derivatives","BTCF0:USTF0",1738772162550,0.01019846,97734.0,97733.0,0.2045676]
["bitfinex-derivatives","BTCF0:USTF0",1738772162848,0.01019846,97734.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772163042,0.2045809,97727.0,97719.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738772163242,0.2045809,97727.0,97724.0,0.2045853]
["bitfinex-derivatives","BTCF0:USTF0",1738772163641,0.01019846,97734.0,97719.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738772163841,0.01019846,97734.0,97732.0,0.2045678]
["bitfinex-derivatives","BTCF0:USTF0",1738772164648,0.2045769,97729.0,97723.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1738772165235,0.01019846,97734.0,97719.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738772165236,0.01019846,97734.0,97726.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738772165440,0.21476536,97734.0,97726.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738772165647,0.21476536,97734.0,97719.0,0.2604212]
["bitfinex-derivatives","BTCF0:USTF0",1738772165851,0.21476536,97734.0,97727.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1738772166040,0.3608,97731.0,97719.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738772166354,0.2045969,97719.0,97718.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738772166553,0.3608,97722.0,97718.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738772167053,0.2046011,97717.0,97700.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1738772167346,0.3608,97710.0,97700.0,0.2628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772167552,1.5568,97716.0,97706.0,0.20615718]
["bitfinex-derivatives","BTCF0:USTF0",1738772168258,0.2046139,97711.0,97706.0,0.20615718]
["bitfinex-derivatives","BTCF0:USTF0",1738772168442,0.2046165,97710.0,97706.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1738772170941,0.3608,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772171146,0.1628212,97690.0,97666.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1738772171448,0.3608,97684.0,97670.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772172351,0.37099846,97684.0,97670.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772173343,0.37099846,97684.0,97666.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1738772173855,0.37099846,97684.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772173856,0.7216,97674.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772174043,0.3608,97658.0,97647.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738772175450,0.3608,97658.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772175653,0.3608,97647.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772175854,0.3608,97647.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772176056,0.3608,97635.0,97610.0,0.53433966]
["bitfinex-derivatives","BTCF0:USTF0",1738772176243,1.55668,97634.0,97620.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772176647,1.55668,97634.0,97620.0,0.5236212]
["bitfinex-derivatives","BTCF0:USTF0",1738772176843,1.5,97634.0,97620.0,0.5241412]
["bitfinex-derivatives","BTCF0:USTF0",1738772177049,0.01019845,97635.0,97620.0,0.5241412]
["bitfinex-derivatives","BTCF0:USTF0",1738772177444,0.01019845,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772177649,0.01019845,97635.0,97629.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738772179949,0.01019845,97635.0,97624.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738772179950,0.37099845,97635.0,97624.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738772180757,0.37099845,97635.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772180958,0.3608,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772183767,0.3608,97625.0,97610.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772184770,0.3608,97625.0,97610.0,0.17301966]
["bitfinex-derivatives","BTCF0:USTF0",1738772185266,0.3608,97625.0,97610.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772186168,0.37099845,97635.0,97610.0,0.17301966]
["bitfinex-derivatives","BTCF0:USTF0",1738772186360,0.01019845,97635.0,97620.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772186560,0.01019845,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772186968,0.01019845,97635.0,97629.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738772188362,0.01019845,97635.0,97629.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738772189876,0.01019845,97635.0,97629.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738772190373,0.3608,97634.0,97621.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738772190979,0.02006498,97635.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772194163,0.0928,97634.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772194359,0.3608,97627.0,97613.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738772194769,0.3608,97627.0,97613.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1738772195366,0.3608,97627.0,97610.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772195675,0.3608,97618.0,97610.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772197463,0.37063492,97618.0,97610.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772200074,0.3608,97616.0,97600.0,0.06960032]
["bitfinex-derivatives","BTCF0:USTF0",1738772200382,0.3608,97601.0,97564.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772200681,0.3608,97573.0,97564.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772201581,0.3608,97565.0,97564.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772201786,0.3811969,97565.0,97564.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772202082,0.3811969,97565.0,97564.0,0.01121276]
["bitfinex-derivatives","BTCF0:USTF0",1738772202576,0.3811969,97565.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772202577,0.69139536,97565.0,97531.0,0.36667231]
["bitfinex-derivatives","BTCF0:USTF0",1738772202785,0.3608,97544.0,97531.0,0.36719231]
["bitfinex-derivatives","BTCF0:USTF0",1738772202974,0.42096,97544.0,97531.0,0.36719231]
["bitfinex-derivatives","BTCF0:USTF0",1738772203171,1.92096,97544.0,97531.0,0.36719231]
["bitfinex-derivatives","BTCF0:USTF0",1738772203372,0.42096,97544.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772203782,0.42096,97544.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772203979,0.00015374,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772204180,0.3608,97544.0,97529.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738772204381,0.3608,97543.0,97528.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772204576,0.3608,97537.0,97530.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772204882,0.3608,97542.0,97528.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772205270,0.3608,97542.0,97528.0,0.37099846]
["bitfinex-derivatives","BTCF0:USTF0",1738772205477,0.3608,97542.0,97528.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772205777,0.3608,97542.0,97530.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772206579,0.3608,97542.0,97528.0,0.37159846]
["bitfinex-derivatives","BTCF0:USTF0",1738772206778,0.3608,97542.0,97528.0,0.37099846]
["bitfinex-derivatives","BTCF0:USTF0",1738772208881,0.3608,97542.0,97530.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772209084,0.06339374,97553.0,97530.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772209085,0.06339374,97553.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772209280,0.06339374,97553.0,97540.0,0.4463212]
["bitfinex-derivatives","BTCF0:USTF0",1738772209476,0.00015374,97553.0,97540.0,0.4463212]
["bitfinex-derivatives","BTCF0:USTF0",1738772209879,0.00015374,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772210084,0.00015374,97553.0,97540.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1738772210288,0.01014554,97553.0,97540.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1738772210583,0.18015124,97550.0,97540.0,0.06815859]
["bitfinex-derivatives","BTCF0:USTF0",1738772210787,0.18015124,97550.0,97540.0,0.23097979]
["bitfinex-derivatives","BTCF0:USTF0",1738772211178,0.18015124,97550.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772211679,0.18015124,97546.0,97539.0,0.05320498]
["bitfinex-derivatives","BTCF0:USTF0",1738772212881,0.00015374,97553.0,97539.0,0.05320498]
["bitfinex-derivatives","BTCF0:USTF0",1738772213084,0.00015374,97553.0,97540.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772213786,0.00015374,97553.0,97541.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1738772215584,0.00015374,97553.0,97540.0,0.22102151]
["bitfinex-derivatives","BTCF0:USTF0",1738772216380,0.3608,97546.0,97540.0,0.05820031]
["bitfinex-derivatives","BTCF0:USTF0",1738772217291,0.3608,97546.0,97524.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738772217589,0.3608,97537.0,97524.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738772218588,0.3608,97537.0,97520.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772218792,0.3608,97529.0,97520.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772219386,0.40159382,97541.0,97523.0,0.21718472]
["bitfinex-derivatives","BTCF0:USTF0",1738772219591,0.40159382,97541.0,97531.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772220485,0.04079382,97541.0,97531.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772220686,0.3608,97536.0,97531.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772220998,0.04079382,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772221188,0.40159382,97541.0,97531.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772221596,0.40159382,97541.0,97531.0,0.5236212]
["bitfinex-derivatives","BTCF0:USTF0",1738772222385,0.40159382,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772222884,0.3608,97533.0,97520.0,0.17301966]
["bitfinex-derivatives","BTCF0:USTF0",1738772223993,0.3608,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772224606,0.40159382,97541.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772224903,0.40159382,97541.0,97530.0,0.1628212]
["bitfinex-derivatives","BTCF0:USTF0",1738772225293,0.3608,97533.0,97520.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772225493,0.3608,97521.0,97520.0,0.01019846]
["bitfinex-derivatives","BTCF0:USTF0",1738772225900,0.3608,97521.0,97511.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738772226302,0.3608,97512.0,97511.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1738772226599,0.3608,97512.0,97501.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738772226815,0.3608,97502.0,97501.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738772227502,0.3608,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772241512,0.41185023,97502.0,97480.0,0.16366498]
["bitfinex-derivatives","BTCF0:USTF0",1738772241711,0.05105023,97502.0,97490.0,0.16366498]
["bitfinex-derivatives","BTCF0:USTF0",1738772241920,0.7216,97491.0,97490.0,0.16366498]
["bitfinex-derivatives","BTCF0:USTF0",1738772242222,0.7216,97491.0,97480.0,0.16366498]
["bitfinex-derivatives","BTCF0:USTF0",1738772242520,0.3608,97491.0,97480.0,0.32723164]
["bitfinex-derivatives","BTCF0:USTF0",1738772243028,0.3608,97499.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772243320,0.3608,97499.0,97490.0,0.16361582]
["bitfinex-derivatives","BTCF0:USTF0",1738772243518,0.3608,97499.0,97490.0,0.27361582]
["bitfinex-derivatives","BTCF0:USTF0",1738772244018,0.3608,97499.0,97490.0,0.21361582]
["bitfinex-derivatives","BTCF0:USTF0",1738772244410,0.00015382,97501.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772244615,0.00015382,97501.0,97494.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738772244825,0.36095382,97501.0,97494.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738772245322,0.36095382,97501.0,97491.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738772245525,0.3608,97492.0,97491.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738772247824,0.3608,97492.0,97484.0,0.0100066]
["bitfinex-derivatives","BTCF0:USTF0",1738772248012,0.3608,97492.0,97481.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738772248214,0.3608,97484.0,97481.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738772248616,0.3608,97484.0,97481.0,0.20279674]
["bitfinex-derivatives","BTCF0:USTF0",1738772250629,0.3608,97484.0,97481.0,0.32279674]
["bitfinex-derivatives","BTCF0:USTF0",1738772250920,0.3608,97484.0,97481.0,0.20279674]
["bitfinex-derivatives","BTCF0:USTF0",1738772251421,0.3608,97484.0,97474.0,0.10959135]
["bitfinex-derivatives","BTCF0:USTF0",1738772251620,0.3608,97476.0,97470.0,0.10907135]
["bitfinex-derivatives","BTCF0:USTF0",1738772251828,0.3608,97471.0,97465.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772254022,0.37073805,97471.0,97465.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772254231,1.5,97470.0,97465.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772254419,1.5,97470.0,97430.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738772254420,1.56130664,97470.0,97440.0,0.10907135]
["bitfinex-derivatives","BTCF0:USTF0",1738772254619,0.3608,97441.0,97440.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772254824,0.3608,97441.0,97431.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772256842,0.00015391,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772257026,0.00015391,97450.0,97440.0,0.32764694]
["bitfinex-derivatives","BTCF0:USTF0",1738772257225,0.00015391,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772257437,0.00015391,97450.0,97444.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738772257733,0.00015391,97450.0,97441.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738772257926,0.3608,97442.0,97441.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738772260030,0.3608,97442.0,97433.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738772260225,0.3608,97434.0,97432.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772260530,0.3608,97434.0,97429.0,0.0100569]
["bitfinex-derivatives","BTCF0:USTF0",1738772260736,0.3608,97434.0,97427.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738772260926,0.3608,97442.0,97427.0,0.46859349]
["bitfinex-derivatives","BTCF0:USTF0",1738772261131,0.3608,97442.0,97432.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772262239,0.3608,97442.0,97432.0,0.38382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772262834,0.3608,97433.0,97432.0,0.38382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772263041,0.3608,97433.0,97432.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738772264833,0.3608,97433.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772265035,0.7216,97417.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772267426,2.2216,97417.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772267625,0.7216,97417.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772267826,0.36095391,97426.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772268037,0.0897,97438.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772268629,0.0897,97438.0,97424.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772268630,0.3608,97436.0,97424.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772269131,0.3608,97436.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772269338,0.3608,97436.0,97420.0,0.16397738]
["bitfinex-derivatives","BTCF0:USTF0",1738772269841,0.3608,97421.0,97420.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772270144,0.3608,97421.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772270942,0.37077518,97421.0,97416.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772271934,0.37077518,97421.0,97415.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1738772272239,0.3608,97416.0,97400.0,0.16382347]
["bitfinex-derivatives","BTCF0:USTF0",1738772272448,0.3608,97401.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772272643,0.3608,97395.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772274935,0.3608,97394.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772281852,0.3608,97394.0,97393.0,0.20025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772282348,0.3608,97402.0,97393.0,0.20025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772282754,0.3608,97394.0,97393.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1738772283049,0.3608,97394.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772286552,0.37070855,97394.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772287147,0.3608,97394.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772287753,0.35258451,97394.0,97393.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772288149,0.35258451,97394.0,97393.0,0.08025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772288341,0.35258451,97394.0,97393.0,0.09002722]
["bitfinex-derivatives","BTCF0:USTF0",1738772288546,0.35258451,97394.0,97393.0,0.39002722]
["bitfinex-derivatives","BTCF0:USTF0",1738772288742,0.3608,97412.0,97393.0,0.75082722]
["bitfinex-derivatives","BTCF0:USTF0",1738772288942,0.3608,97412.0,97402.0,0.10931704]
["bitfinex-derivatives","BTCF0:USTF0",1738772289147,0.3608,97412.0,97403.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1738772289353,0.3608,97404.0,97403.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1738772289654,0.3608,97404.0,97403.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738772294648,0.3608,97412.0,97403.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738772295949,0.37984,97412.0,97403.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738772296462,0.37984,97412.0,97403.0,0.1835802]
["bitfinex-derivatives","BTCF0:USTF0",1738772297560,0.01904,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772297861,0.3608,97437.0,97411.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1738772298059,0.3608,97437.0,97412.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738772298250,0.3608,97437.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772298453,0.3608,97442.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772298852,0.00821,97422.0,97412.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738772299356,0.00821,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772299548,0.00821,97422.0,97411.0,0.10999103]
["bitfinex-derivatives","BTCF0:USTF0",1738772299848,0.3608,97412.0,97411.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738772302553,0.3608,97412.0,97390.0,0.10931704]
["bitfinex-derivatives","BTCF0:USTF0",1738772302759,0.3608,97394.0,97390.0,0.10931704]
["bitfinex-derivatives","BTCF0:USTF0",1738772303059,0.3608,97394.0,97381.0,0.0101034]
["bitfinex-derivatives","BTCF0:USTF0",1738772303665,0.7216,97394.0,97381.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772303961,0.3608,97382.0,97381.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772305261,0.3608,97382.0,97360.0,0.47011704]
["bitfinex-derivatives","BTCF0:USTF0",1738772305455,0.3608,97369.0,97360.0,0.47011704]
["bitfinex-derivatives","BTCF0:USTF0",1738772306765,0.00015399,97381.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772307064,0.00015399,97381.0,97371.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772307262,0.3608,97372.0,97360.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772307566,0.0903,97371.0,97360.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772308366,0.3608,97372.0,97360.0,0.32800012]
["bitfinex-derivatives","BTCF0:USTF0",1738772308660,0.1719,97380.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772308864,0.1719,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772309061,0.01008378,97402.0,97379.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1738772309261,0.3608,97435.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738772309467,0.1702,97445.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772309668,0.088,97445.0,97416.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738772309861,0.3608,97456.0,97435.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772310058,0.56953398,97469.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772310263,0.20873398,97469.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772310465,0.20873398,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772310673,0.20873398,97469.0,97468.0,0.37105641]
["bitfinex-derivatives","BTCF0:USTF0",1738772310862,0.20873398,97469.0,97468.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772311771,0.0082,97470.0,97468.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772312286,0.0082,97470.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772312287,0.3082,97470.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772312582,0.88560006,97460.0,97436.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772312772,0.3608,97449.0,97436.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772313983,0.3608,97440.0,97436.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772314376,0.3608,97449.0,97436.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772314572,0.00015391,97448.0,97439.0,0.32800012]
["bitfinex-derivatives","BTCF0:USTF0",1738772314773,0.00015391,97448.0,97438.0,0.32800012]
["bitfinex-derivatives","BTCF0:USTF0",1738772315076,0.00015391,97448.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772317590,0.3608,97468.0,97443.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738772317887,0.3608,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772319192,0.3608,97477.0,97458.0,0.52495397]
["bitfinex-derivatives","BTCF0:USTF0",1738772319780,0.00015391,97478.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772321490,0.00835391,97478.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772322282,0.00835391,97478.0,97468.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772322894,0.3608,97472.0,97468.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772323489,0.00835391,97478.0,97468.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772323789,0.3608,97470.0,97468.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772323992,0.3608,97470.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772324995,0.3608,97474.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772325186,0.1564,97473.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772325393,0.3608,97466.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772325688,0.3608,97466.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772328295,0.3608,97471.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772329586,0.3608,97471.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772331001,0.00835391,97478.0,97460.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772331191,0.3608,97462.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772333294,0.083,97461.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772333494,0.3608,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772333795,0.3608,97450.0,97440.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772335288,0.3608,97450.0,97441.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738772336191,0.3608,97443.0,97430.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772336391,0.3608,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772336800,0.37105641,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772338104,0.38124929,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772338305,0.38124929,97443.0,97430.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772338608,0.37105641,97443.0,97430.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772339707,0.37105641,97443.0,97420.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772340205,0.37105641,97443.0,97430.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772340994,0.01025641,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772341306,0.00015391,97455.0,97441.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1738772341508,0.00015391,97455.0,97441.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772341897,0.00015391,97455.0,97441.0,0.60480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772342093,0.00015391,97455.0,97441.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772343500,0.00835391,97455.0,97441.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772343702,0.00835391,97455.0,97441.0,0.75480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772343899,0.00835391,97455.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772344616,0.00835391,97455.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772344908,0.00835391,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772345407,0.00835391,97455.0,97450.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1738772346104,0.00835391,97455.0,97451.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738772346303,0.00835391,97455.0,97451.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1738772346502,0.0082,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772346706,0.0847,97489.0,97454.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1738772346901,0.00153938,97491.0,97479.0,0.16400006]
["bitfinex-derivatives","BTCF0:USTF0",1738772347101,0.3608,97486.0,97470.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772347311,0.3608,97486.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772347814,0.369,97486.0,97470.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772348316,0.369,97486.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772348818,0.369,97486.0,97470.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772349115,0.0082,97486.0,97470.0,0.52480006]
["bitfinex-derivatives","BTCF0:USTF0",1738772350412,0.0082,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772351512,0.0082,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772351714,0.0082,97486.0,97485.0,0.37105641]
["bitfinex-derivatives","BTCF0:USTF0",1738772351911,0.0082,97486.0,97485.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772352821,0.0082,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772353012,0.0852,97485.0,97476.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772353213,0.3608,97477.0,97476.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772353714,0.3608,97477.0,97451.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772353715,0.72744,97477.0,97451.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772353916,0.3608,97452.0,97451.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772355124,0.00015391,97461.0,97451.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772355308,0.00015391,97461.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772355512,0.11669347,97491.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772355822,0.4274,97499.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772356021,0.02028779,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772356211,0.01025641,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772356621,0.01025641,97492.0,97490.0,0.0159354]
["bitfinex-derivatives","BTCF0:USTF0",1738772356824,0.01845641,97492.0,97491.0,0.0159354]
["bitfinex-derivatives","BTCF0:USTF0",1738772357218,0.01845641,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772357418,0.01845641,97492.0,97490.0,0.01593325]
["bitfinex-derivatives","BTCF0:USTF0",1738772357727,0.01845641,97492.0,97491.0,0.01593325]
["bitfinex-derivatives","BTCF0:USTF0",1738772358726,0.01845641,97492.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772359316,0.0809,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772359511,0.0809,97491.0,97481.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772360215,0.3608,97484.0,97481.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772360723,0.0897,97483.0,97481.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772362029,0.41021282,97483.0,97462.0,0.30598415]
["bitfinex-derivatives","BTCF0:USTF0",1738772362325,0.3608,97469.0,97462.0,0.30598415]
["bitfinex-derivatives","BTCF0:USTF0",1738772362534,0.3608,97469.0,97450.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1738772362718,0.3608,97469.0,97450.0,0.08653916]
["bitfinex-derivatives","BTCF0:USTF0",1738772362913,0.16400006,97480.0,97450.0,0.08653916]
["bitfinex-derivatives","BTCF0:USTF0",1738772363312,0.3608,97474.0,97450.0,0.08653916]
["bitfinex-derivatives","BTCF0:USTF0",1738772363717,0.3608,97464.0,97450.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1738772363922,0.3608,97454.0,97450.0,0.00153916]
["bitfinex-derivatives","BTCF0:USTF0",1738772364123,0.0814,97453.0,97423.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738772364312,0.3608,97436.0,97424.0,0.00205288]
["bitfinex-derivatives","BTCF0:USTF0",1738772365020,0.0821,97435.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772365219,0.0821,97435.0,97429.0,0.00205277]
["bitfinex-derivatives","BTCF0:USTF0",1738772365930,0.06636,97434.0,97430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772366126,0.3608,97431.0,97430.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772366528,0.6608,97431.0,97412.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1738772366722,0.7216,97413.0,97412.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1738772367124,1.0216,97413.0,97412.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1738772367419,1.0216,97413.0,97394.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772367420,0.2052683,97400.0,97394.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772367627,0.3608,97395.0,97394.0,0.4287038]
["bitfinex-derivatives","BTCF0:USTF0",1738772368734,0.3608,97395.0,97387.0,0.49093196]
["bitfinex-derivatives","BTCF0:USTF0",1738772368933,0.2052838,97393.0,97380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738772369122,0.3608,97395.0,97384.0,0.2052989]
["bitfinex-derivatives","BTCF0:USTF0",1738772369328,0.3608,97395.0,97387.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738772369522,0.3608,97395.0,97374.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1738772369724,0.3608,97385.0,97375.0,0.2053197]
["bitfinex-derivatives","BTCF0:USTF0",1738772370328,0.3608,97385.0,97374.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738772370731,0.3608,97395.0,97393.0,0.2052814]
["bitfinex-derivatives","BTCF0:USTF0",1738772371126,0.3608,97407.0,97395.0,0.2052758]
["bitfinex-derivatives","BTCF0:USTF0",1738772371320,0.3608,97407.0,97403.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1738772371633,0.3608,97417.0,97403.0,0.5660607]
["bitfinex-derivatives","BTCF0:USTF0",1738772372529,0.3608,97417.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772372722,0.3608,97417.0,97412.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1738772373032,0.00154056,97420.0,97419.0,0.205227]
["bitfinex-derivatives","BTCF0:USTF0",1738772373330,0.01025641,97441.0,97436.0,0.2051904]
["bitfinex-derivatives","BTCF0:USTF0",1738772373527,0.01025641,97441.0,97439.0,0.2051831]
["bitfinex-derivatives","BTCF0:USTF0",1738772373728,0.01025641,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772374825,0.01025641,97441.0,97440.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738772376631,0.01025641,97441.0,97440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738772377033,0.000154,97448.0,97447.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1738772377729,0.000154,97448.0,97447.0,0.565968]
["bitfinex-derivatives","BTCF0:USTF0",1738772377930,0.00154024,97458.0,97457.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1738772378131,0.01025641,97469.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772378433,0.01025641,97469.0,97468.0,0.5659238]
["bitfinex-derivatives","BTCF0:USTF0",1738772378929,0.01025641,97469.0,97468.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738772379327,0.01025641,97469.0,97459.0,0.25302888]
["bitfinex-derivatives","BTCF0:USTF0",1738772379328,0.37105641,97469.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772379531,0.3608,97460.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772380630,0.37105641,97469.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772380836,0.3608,97460.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772381035,1.87173641,97469.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772381333,0.37105641,97469.0,97463.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1738772381928,0.37105641,97469.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772381929,0.37105641,97469.0,97466.0,0.2051273]
["bitfinex-derivatives","BTCF0:USTF0",1738772382736,0.37105641,97469.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772382934,0.3608,97460.0,97459.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738772384021,0.6608,97460.0,97440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738772384241,0.3608,97446.0,97440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738772384537,0.3608,97446.0,97440.0,0.3783814]
["bitfinex-derivatives","BTCF0:USTF0",1738772384731,0.3608,97446.0,97445.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1738772384935,0.37074354,97460.0,97440.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1738772385136,0.37074354,97460.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772385325,0.3608,97460.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772385532,0.36095391,97460.0,97458.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738772385732,0.00015391,97460.0,97458.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738772385938,0.00015391,97460.0,97459.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738772389328,0.01025641,97469.0,97459.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1738772389535,0.00153968,97489.0,97478.0,0.2051028]
["bitfinex-derivatives","BTCF0:USTF0",1738772390444,0.00153968,97489.0,97487.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1738772390645,0.00015391,97488.0,97487.0,0.2050819]
["bitfinex-derivatives","BTCF0:USTF0",1738772390944,0.00015391,97488.0,97469.0,0.25465988]
["bitfinex-derivatives","BTCF0:USTF0",1738772391335,0.00015391,97488.0,97478.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1738772391537,0.00015391,97488.0,97469.0,0.25465988]
["bitfinex-derivatives","BTCF0:USTF0",1738772391842,0.3608,97487.0,97481.0,0.205095]
["bitfinex-derivatives","BTCF0:USTF0",1738772392439,0.3608,97487.0,97469.0,0.25465988]
["bitfinex-derivatives","BTCF0:USTF0",1738772392636,0.3608,97487.0,97470.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738772392832,0.3608,97487.0,97485.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1738772393031,0.00015391,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772393237,0.00015391,97488.0,97487.0,0.2050838]
["bitfinex-derivatives","BTCF0:USTF0",1738772394433,1e-08,97500.0,97487.0,0.03076923]
["bitfinex-derivatives","BTCF0:USTF0",1738772394632,0.00068,97516.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772394942,0.01025641,97524.0,97522.0,0.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1738772399236,0.01025641,97551.0,97543.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1738772399530,0.01025641,97551.0,97523.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738772399531,0.01014879,97547.0,97523.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738772399740,0.01014879,97547.0,97538.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738772399939,0.2049636,97545.0,97523.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1738772400245,0.3608,97539.0,97530.0,0.16370597]
["bitfinex-derivatives","BTCF0:USTF0",1738772400443,0.20650408,97544.0,97541.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1738772400640,0.3608,97542.0,97541.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1738772400943,0.2049892,97532.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772401148,0.2049745,97540.0,97530.0,0.2049926]
["bitfinex-derivatives","BTCF0:USTF0",1738772401350,0.2049795,97537.0,97534.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1738772401843,0.00015383,97543.0,97541.0,0.2049695]
["bitfinex-derivatives","BTCF0:USTF0",1738772402038,0.00015383,97543.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772402039,0.3608,97542.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772402239,0.3608,97542.0,97526.0,0.2050016]
["bitfinex-derivatives","BTCF0:USTF0",1738772402443,0.3608,97534.0,97524.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772402646,0.2050037,97526.0,97524.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772403039,0.3608,97534.0,97524.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772403435,0.3608,97542.0,97541.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1738772403635,0.3608,97552.0,97541.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1738772404344,0.3608,97552.0,97542.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1738772404541,0.20511993,97543.0,97541.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1738772404739,0.00015383,97543.0,97541.0,0.2049703]
["bitfinex-derivatives","BTCF0:USTF0",1738772405849,0.01025641,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772406052,0.01025641,97551.0,97550.0,0.5657514]
["bitfinex-derivatives","BTCF0:USTF0",1738772406252,0.01025641,97551.0,97540.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738772406441,0.2049568,97548.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772406640,0.01025641,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772407050,0.01025641,97551.0,97547.0,0.2049568]
["bitfinex-derivatives","BTCF0:USTF0",1738772407350,0.01025641,97551.0,97549.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738772408543,0.01025641,97551.0,97550.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738772408744,0.00015383,97555.0,97550.0,0.14428205]
["bitfinex-derivatives","BTCF0:USTF0",1738772408944,0.00015383,97555.0,97554.0,0.204943]
["bitfinex-derivatives","BTCF0:USTF0",1738772409148,0.3608,97571.0,97552.0,0.2049453]
["bitfinex-derivatives","BTCF0:USTF0",1738772409452,0.3608,97571.0,97551.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738772409652,0.3608,97571.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738772409841,0.01025641,97581.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738772410040,0.01025641,97581.0,97569.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1738772410553,0.00010037,97579.0,97569.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1738772412657,0.5657024,97574.0,97569.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738772412955,0.2049059,97572.0,97568.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738772413155,0.2049247,97563.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738772413348,0.3608,97566.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738772413654,0.2049286,97561.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738772415660,0.3608,97566.0,97550.0,0.14428205]
["bitfinex-derivatives","BTCF0:USTF0",1738772415861,0.3608,97557.0,97550.0,0.14428205]
["bitfinex-derivatives","BTCF0:USTF0",1738772416343,0.3608,97557.0,97550.0,0.05128205]
["bitfinex-derivatives","BTCF0:USTF0",1738772416545,0.2049493,97551.0,97550.0,0.05128205]
["bitfinex-derivatives","BTCF0:USTF0",1738772416950,1.7049493,97551.0,97550.0,0.01346733]
["bitfinex-derivatives","BTCF0:USTF0",1738772418465,0.0512382,97550.0,97508.0,0.2050379]
["bitfinex-derivatives","BTCF0:USTF0",1738772418644,0.3608,97518.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772418850,0.2050418,97507.0,97501.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1738772419061,0.2050468,97505.0,97501.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738772419358,0.2050468,97505.0,97495.0,0.01025638]
["bitfinex-derivatives","BTCF0:USTF0",1738772419560,0.3608,97508.0,97495.0,0.01025638]
["bitfinex-derivatives","BTCF0:USTF0",1738772419759,0.00015383,97513.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772420052,0.00015383,97513.0,97508.0,0.2050385]
["bitfinex-derivatives","BTCF0:USTF0",1738772420254,0.00015383,97513.0,97510.0,0.2050349]
["bitfinex-derivatives","BTCF0:USTF0",1738772420859,0.00015383,97513.0,97511.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1738772421355,0.36095383,97513.0,97503.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1738772422046,0.2050454,97506.0,97496.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1738772422356,0.2050454,97506.0,97493.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1738772422655,0.37116196,97513.0,97493.0,0.07131634]
["bitfinex-derivatives","BTCF0:USTF0",1738772422860,0.37116196,97513.0,97500.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1738772423450,0.37116196,97513.0,97504.0,0.2050475]
["bitfinex-derivatives","BTCF0:USTF0",1738772423861,0.36095383,97513.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772424053,0.2050607,97498.0,97497.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772424557,0.5658607,97498.0,97497.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772425465,0.5757677,97498.0,97497.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772427357,0.370707,97498.0,97497.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772427662,0.06484,97509.0,97505.0,0.2050449]
["bitfinex-derivatives","BTCF0:USTF0",1738772427858,0.07491519,97509.0,97505.0,0.2050449]
["bitfinex-derivatives","BTCF0:USTF0",1738772428166,0.3608,97514.0,97512.0,0.2050313]
["bitfinex-derivatives","BTCF0:USTF0",1738772428461,0.3608,97533.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772428663,0.2190106,97542.0,97537.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1738772428664,0.20873398,97542.0,97537.0,0.2049787]
["bitfinex-derivatives","BTCF0:USTF0",1738772430057,0.20873398,97542.0,97535.0,0.01025635]
["bitfinex-derivatives","BTCF0:USTF0",1738772430362,0.00015383,97547.0,97546.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1738772430561,0.01025641,97554.0,97553.0,0.2049451]
["bitfinex-derivatives","BTCF0:USTF0",1738772432151,0.00015383,97563.0,97562.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1738772432361,0.00015383,97563.0,97562.0,0.5657262]
["bitfinex-derivatives","BTCF0:USTF0",1738772432858,0.00015383,97563.0,97553.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738772433466,0.3608,97559.0,97553.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738772434257,0.00015383,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772434756,0.00015383,97563.0,97561.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738772437669,0.00015383,97563.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772439059,0.00015383,97563.0,97562.0,0.2049262]
["bitfinex-derivatives","BTCF0:USTF0",1738772440270,0.3608,97583.0,97577.0,0.2048927]
["bitfinex-derivatives","BTCF0:USTF0",1738772440665,0.3608,97583.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772440868,0.0654,97594.0,97582.0,0.5656821]
["bitfinex-derivatives","BTCF0:USTF0",1738772441171,0.3608,97595.0,97592.0,0.2048612]
["bitfinex-derivatives","BTCF0:USTF0",1738772441361,0.3608,97595.0,97594.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1738772441560,0.3608,97595.0,97594.0,0.22087207]
["bitfinex-derivatives","BTCF0:USTF0",1738772442260,0.01035663,97598.0,97594.0,0.01601307]
["bitfinex-derivatives","BTCF0:USTF0",1738772442570,0.01035663,97598.0,97589.0,0.01025647]
["bitfinex-derivatives","BTCF0:USTF0",1738772442571,0.01035663,97598.0,97595.0,0.0416341]
["bitfinex-derivatives","BTCF0:USTF0",1738772442761,0.01035663,97598.0,97596.0,0.0416335]
["bitfinex-derivatives","BTCF0:USTF0",1738772442962,0.01035663,97598.0,97597.0,0.0416335]
["bitfinex-derivatives","BTCF0:USTF0",1738772443468,0.01035663,97598.0,97597.0,0.01601396]
["bitfinex-derivatives","BTCF0:USTF0",1738772443674,0.01035663,97598.0,97597.0,0.04163155]
["bitfinex-derivatives","BTCF0:USTF0",1738772444061,0.01035663,97598.0,97597.0,0.04162618]
["bitfinex-derivatives","BTCF0:USTF0",1738772446982,0.01035663,97598.0,97597.0,0.04162615]
["bitfinex-derivatives","BTCF0:USTF0",1738772447367,0.01035663,97598.0,97597.0,0.01601007]
["bitfinex-derivatives","BTCF0:USTF0",1738772448273,0.01035663,97598.0,97597.0,0.04162655]
["bitfinex-derivatives","BTCF0:USTF0",1738772449264,0.01035663,97598.0,97597.0,0.01601007]
["bitfinex-derivatives","BTCF0:USTF0",1738772450269,0.2047814,97631.0,97621.0,0.2048011]
["bitfinex-derivatives","BTCF0:USTF0",1738772450477,0.2047814,97631.0,97597.0,0.03652295]
["bitfinex-derivatives","BTCF0:USTF0",1738772450478,0.01025641,97632.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772450674,0.01025641,97652.0,97651.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1738772451366,0.01025641,97652.0,97642.0,0.2047568]
["bitfinex-derivatives","BTCF0:USTF0",1738772451575,0.01025641,97652.0,97642.0,0.56571047]
["bitfinex-derivatives","BTCF0:USTF0",1738772451779,0.2047442,97649.0,97642.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738772452169,0.01025641,97652.0,97642.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738772452568,0.01025641,97652.0,97650.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738772454071,0.2047428,97650.0,97642.0,0.20543187]
["bitfinex-derivatives","BTCF0:USTF0",1738772454278,0.2047428,97650.0,97642.0,0.20491187]
["bitfinex-derivatives","BTCF0:USTF0",1738772454671,0.3608,97643.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772454967,0.37105641,97652.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772455369,1.5,97643.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772456372,0.3608,97644.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772456567,0.3608,97644.0,97642.0,0.20491077]
["bitfinex-derivatives","BTCF0:USTF0",1738772456767,0.01025641,97652.0,97643.0,0.2047553]
["bitfinex-derivatives","BTCF0:USTF0",1738772456964,1.5,97651.0,97645.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1738772457166,0.21499531,97652.0,97645.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1738772457481,0.2047394,97651.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772457671,0.2047394,97651.0,97643.0,0.01600372]
["bitfinex-derivatives","BTCF0:USTF0",1738772457873,0.01025641,97652.0,97642.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738772458070,0.01025641,97652.0,97651.0,0.2047394]
["bitfinex-derivatives","BTCF0:USTF0",1738772458375,0.2047041,97668.0,97652.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1738772458581,0.2047041,97668.0,97664.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1738772458882,0.2046892,97675.0,97664.0,0.2047111]
["bitfinex-derivatives","BTCF0:USTF0",1738772459178,0.01025641,97684.0,97665.0,0.01600119]
["bitfinex-derivatives","BTCF0:USTF0",1738772459368,0.204677,97681.0,97666.0,0.04160047]
["bitfinex-derivatives","BTCF0:USTF0",1738772459570,0.204677,97681.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772459773,0.3608,97678.0,97672.0,0.01600119]
["bitfinex-derivatives","BTCF0:USTF0",1738772459976,0.01025641,97684.0,97673.0,0.01600119]
["bitfinex-derivatives","BTCF0:USTF0",1738772460277,0.3608,97677.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772460475,0.2047038,97668.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772460674,0.204701,97670.0,97664.0,0.20486379]
["bitfinex-derivatives","BTCF0:USTF0",1738772460875,0.3608,97677.0,97669.0,0.2047009]
["bitfinex-derivatives","BTCF0:USTF0",1738772461381,0.3608,97677.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772461382,0.2047011,97670.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772461778,0.2046881,97676.0,97667.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1738772462082,0.3608,97677.0,97673.0,0.2046922]
["bitfinex-derivatives","BTCF0:USTF0",1738772462276,0.3608,97677.0,97675.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1738772462671,0.2046819,97679.0,97675.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1738772463072,0.2046838,97678.0,97675.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1738772464177,0.01025641,97684.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772464374,0.3608,97670.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772464673,0.2047101,97665.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772464877,0.3608,97678.0,97664.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772465082,0.00076,97683.0,97682.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1738772465281,0.3608,97689.0,97682.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1738772465468,0.2046732,97683.0,97678.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1738772465674,0.3608,97689.0,97670.0,0.16311007]
["bitfinex-derivatives","BTCF0:USTF0",1738772465874,0.3608,97689.0,97683.0,0.2046724]
["bitfinex-derivatives","BTCF0:USTF0",1738772466077,0.2046451,97697.0,97683.0,0.5654724]
["bitfinex-derivatives","BTCF0:USTF0",1738772466277,0.3608,97699.0,97683.0,0.5654724]
["bitfinex-derivatives","BTCF0:USTF0",1738772466584,0.3608,97699.0,97683.0,0.06708858]
["bitfinex-derivatives","BTCF0:USTF0",1738772466882,0.3608,97718.0,97716.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1738772468382,0.37105641,97725.0,97723.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1738772470283,0.37105641,97725.0,97715.0,0.52391007]
["bitfinex-derivatives","BTCF0:USTF0",1738772470582,0.37105641,97725.0,97722.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1738772471078,0.37105641,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772471284,0.2045923,97722.0,97716.0,0.01598888]
["bitfinex-derivatives","BTCF0:USTF0",1738772471485,0.2045986,97719.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772471673,0.37105641,97725.0,97708.0,0.01572928]
["bitfinex-derivatives","BTCF0:USTF0",1738772471877,0.37105641,97725.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772471878,0.2046044,97716.0,97709.0,0.01572928]
["bitfinex-derivatives","BTCF0:USTF0",1738772472091,0.2046186,97709.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772472381,0.3608,97708.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772472689,0.5454,97708.0,97707.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772472981,0.2046703,97684.0,97672.0,0.1828185]
["bitfinex-derivatives","BTCF0:USTF0",1738772473179,0.5654703,97684.0,97672.0,0.1828185]
["bitfinex-derivatives","BTCF0:USTF0",1738772473585,0.2046384,97700.0,97684.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1738772473775,0.204641,97698.0,97686.0,0.2046661]
["bitfinex-derivatives","BTCF0:USTF0",1738772473975,0.2046556,97691.0,97683.0,0.05180211]
["bitfinex-derivatives","BTCF0:USTF0",1738772474172,0.2046556,97691.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772474583,1.7046379,97700.0,97683.0,0.25595451]
["bitfinex-derivatives","BTCF0:USTF0",1738772474887,0.2046439,97697.0,97683.0,0.25595451]
["bitfinex-derivatives","BTCF0:USTF0",1738772475188,0.3608,97692.0,97683.0,0.25595451]
["bitfinex-derivatives","BTCF0:USTF0",1738772475778,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772475984,0.2046577,97691.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772476183,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772476387,0.5654703,97684.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772476680,0.3608,97684.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772476882,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772477283,0.2046678,97686.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772478086,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772478480,0.2046686,97685.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772479189,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772479586,0.2046656,97687.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772480184,0.3608,97692.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772480392,0.5654703,97684.0,97683.0,0.05128211]
["bitfinex-derivatives","BTCF0:USTF0",1738772480993,0.5654703,97684.0,97663.0,0.01187847]
["bitfinex-derivatives","BTCF0:USTF0",1738772480994,0.2047122,97664.0,97663.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1738772481289,0.5655122,97664.0,97663.0,0.00153579]
["bitfinex-derivatives","BTCF0:USTF0",1738772481891,0.2047395,97651.0,97650.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772482681,0.21467433,97651.0,97650.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772483584,0.2047583,97642.0,97641.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772483790,0.2047583,97642.0,97629.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1738772483791,0.2047835,97630.0,97629.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1738772483990,0.5655835,97630.0,97629.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1738772484693,0.2047919,97626.0,97625.0,0.1828185]
["bitfinex-derivatives","BTCF0:USTF0",1738772485391,0.2047919,97626.0,97625.0,0.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1738772485705,0.2048003,97622.0,97621.0,0.13577241]
["bitfinex-derivatives","BTCF0:USTF0",1738772485886,0.07389641,97622.0,97616.0,0.31495392]
["bitfinex-derivatives","BTCF0:USTF0",1738772486087,0.5656107,97617.0,97616.0,0.31495392]
["bitfinex-derivatives","BTCF0:USTF0",1738772487587,0.5656107,97617.0,97616.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772488896,0.5757252,97617.0,97616.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772490398,0.2048296,97608.0,97607.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772490598,0.5656296,97608.0,97607.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738772491392,0.5656296,97608.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772491393,0.3608,97608.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772491694,0.2048666,97591.0,97577.0,0.21515011]
["bitfinex-derivatives","BTCF0:USTF0",1738772491887,0.3608,97586.0,97579.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1738772492089,0.3608,97586.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772492289,0.3608,97586.0,97580.0,0.2048874]
["bitfinex-derivatives","BTCF0:USTF0",1738772493402,0.37071851,97586.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772493696,0.00991851,97586.0,97584.0,0.2048787]
["bitfinex-derivatives","BTCF0:USTF0",1738772494000,0.2048726,97588.0,97578.0,0.2048924]
["bitfinex-derivatives","BTCF0:USTF0",1738772494295,0.2048726,97588.0,97579.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1738772494699,0.3608,97586.0,97579.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1738772495488,0.5656773,97586.0,97579.0,0.2048894]
["bitfinex-derivatives","BTCF0:USTF0",1738772496298,0.2048926,97578.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772497284,0.3608,97584.0,97582.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1738772498396,0.3608,97584.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772498397,0.3608,97586.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772498587,0.5656472,97600.0,97592.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1738772498793,0.2048583,97595.0,97592.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1738772498992,0.2048634,97592.0,97585.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1738772499193,0.2048807,97584.0,97578.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738772499393,0.3608,97587.0,97585.0,0.2048772]
["bitfinex-derivatives","BTCF0:USTF0",1738772500000,0.00015367,97593.0,97592.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1738772500392,0.00015367,97593.0,97578.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738772501098,0.00015367,97593.0,97591.0,0.2048633]
["bitfinex-derivatives","BTCF0:USTF0",1738772501705,0.2048632,97592.0,97591.0,0.2048633]
["bitfinex-derivatives","BTCF0:USTF0",1738772502595,0.00015367,97593.0,97591.0,0.2048633]
["bitfinex-derivatives","BTCF0:USTF0",1738772503600,0.2048745,97587.0,97583.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1738772504394,0.3608,97592.0,97578.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738772504596,0.3608,97592.0,97585.0,0.2048761]
["bitfinex-derivatives","BTCF0:USTF0",1738772504802,0.3608,97592.0,97578.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738772505596,0.00015367,97593.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772506008,0.00015367,97593.0,97580.0,0.52391007]
["bitfinex-derivatives","BTCF0:USTF0",1738772506309,0.00015367,97593.0,97592.0,0.2048632]
["bitfinex-derivatives","BTCF0:USTF0",1738772514508,0.00015367,97593.0,97580.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738772514812,0.00015367,97593.0,97591.0,0.2048638]
["bitfinex-derivatives","BTCF0:USTF0",1738772518422,0.20501537,97593.0,97585.0,0.21484996]
["bitfinex-derivatives","BTCF0:USTF0",1738772518729,0.20501537,97593.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772519327,0.20501537,97593.0,97590.0,0.2048674]
["bitfinex-derivatives","BTCF0:USTF0",1738772519528,0.00015367,97593.0,97591.0,0.2048635]
["bitfinex-derivatives","BTCF0:USTF0",1738772522822,0.20501617,97593.0,97580.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738772523121,0.00015367,97593.0,97591.0,0.2048636]
["bitfinex-derivatives","BTCF0:USTF0",1738772523824,0.00015367,97593.0,97580.0,0.52443007]
["bitfinex-derivatives","BTCF0:USTF0",1738772523825,0.204877,97586.0,97580.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738772524031,0.2048892,97580.0,97577.0,0.21514911]
["bitfinex-derivatives","BTCF0:USTF0",1738772524334,0.2048926,97578.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772524528,0.3608,97582.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772524831,0.2048829,97583.0,97577.0,0.21514961]
["bitfinex-derivatives","BTCF0:USTF0",1738772525036,0.3608,97578.0,97577.0,0.21514961]
["bitfinex-derivatives","BTCF0:USTF0",1738772525217,0.3608,97578.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772525528,0.5656926,97578.0,97577.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772525829,0.5656926,97578.0,97567.0,0.30469751]
["bitfinex-derivatives","BTCF0:USTF0",1738772525830,0.3608,97578.0,97567.0,0.30469751]
["bitfinex-derivatives","BTCF0:USTF0",1738772526031,0.204901,97574.0,97567.0,0.30469751]
["bitfinex-derivatives","BTCF0:USTF0",1738772526228,0.204901,97574.0,97560.0,0.36639354]
["bitfinex-derivatives","BTCF0:USTF0",1738772526229,0.2049094,97570.0,97569.0,0.30469751]
["bitfinex-derivatives","BTCF0:USTF0",1738772526528,0.2049262,97562.0,97561.0,0.1625482]
["bitfinex-derivatives","BTCF0:USTF0",1738772526727,0.2049535,97549.0,97548.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772527029,0.2049535,97549.0,97538.0,0.46854377]
["bitfinex-derivatives","BTCF0:USTF0",1738772527030,0.46322564,97549.0,97538.0,0.46854377]
["bitfinex-derivatives","BTCF0:USTF0",1738772527326,0.5657745,97539.0,97538.0,0.41367589]
["bitfinex-derivatives","BTCF0:USTF0",1738772527531,0.5657745,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772527732,0.8657745,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772527923,0.5657745,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772528122,0.8657745,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772528524,0.5657745,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772528720,0.3608,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772529022,0.37114459,97539.0,97538.0,0.41357589]
["bitfinex-derivatives","BTCF0:USTF0",1738772529425,0.75144112,97539.0,97534.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738772529631,0.5657803,97537.0,97534.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738772530433,0.2049829,97535.0,97534.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1738772530927,0.2049829,97535.0,97507.0,0.10425641]
["bitfinex-derivatives","BTCF0:USTF0",1738772530928,0.2050397,97508.0,97507.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772531131,0.5658397,97508.0,97507.0,0.01025641]
["bitfinex-derivatives","BTCF0:USTF0",1738772532628,0.5658397,97508.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738772532629,0.2050544,97501.0,97500.0,0.08974359]
["bitfinex-derivatives","BTCF0:USTF0",1738772532926,0.5658544,97501.0,97500.0,0.08974359]
["bitfinex-derivatives","BTCF0:USTF0",1738772533325,0.8658544,97501.0,97500.0,0.08974359]
["bitfinex-derivatives","BTCF0:USTF0",1738772533626,2.0658544,97501.0,97500.0,0.08974359]
["bitfinex-derivatives","BTCF0:USTF0",1738772534536,0.5658544,97501.0,97500.0,0.08974359]
["bitfinex-derivatives","BTCF0:USTF0",1738772535332,0.2050834,97488.0,97478.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738772535630,0.3608,97479.0,97478.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738772536023,0.205087,97486.0,97478.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738772536229,0.3608,97489.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772536425,0.5659019,97479.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772536825,0.5659019,97479.0,97471.0,0.2051175]
["bitfinex-derivatives","BTCF0:USTF0",1738772537034,0.5659019,97479.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772537035,0.2051154,97472.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772537329,0.3608,97471.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772539827,0.3608,97487.0,97470.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1738772540030,0.20660751,97495.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772540231,0.20660751,97495.0,97489.0,0.2050776]
["bitfinex-derivatives","BTCF0:USTF0",1738772540441,0.04102564,97494.0,97488.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738772541033,0.04102564,97494.0,97488.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738772542339,0.04102564,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772542340,0.3608,97490.0,97470.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1738772542537,0.2051031,97478.0,97472.0,0.2051148]
["bitfinex-derivatives","BTCF0:USTF0",1738772543239,0.3608,97477.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772543434,0.5658776,97490.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772543631,0.3608,97478.0,97477.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1738772543937,0.37119638,97490.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772544146,0.2050796,97489.0,97481.0,0.2050952]
["bitfinex-derivatives","BTCF0:USTF0",1738772544844,0.5658784,97490.0,97478.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738772545046,0.3608,97480.0,97478.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738772546241,0.3608,97480.0,97475.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738772546432,0.3608,97480.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772546632,0.3608,97480.0,97477.0,0.2051042]
["bitfinex-derivatives","BTCF0:USTF0",1738772546842,0.3608,97480.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772547037,0.3608,97480.0,97479.0,0.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1738772547237,0.3608,97490.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772547437,0.37100004,97490.0,97483.0,0.2050911]
["bitfinex-derivatives","BTCF0:USTF0",1738772547940,0.37100004,97490.0,97474.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1738772548142,0.205094,97483.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772548338,0.205094,97483.0,97471.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1738772548543,0.53411011,97490.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772548843,0.2050919,97484.0,97475.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1738772549144,0.2050942,97483.0,97475.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1738772549334,0.2050959,97482.0,97475.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1738772549531,0.2050959,97482.0,97478.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1738772549738,0.2051167,97472.0,97470.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738772549941,0.52391007,97480.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772550243,1.5,97479.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772550443,0.2051322,97464.0,97463.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738772551542,0.21528759,97464.0,97463.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738772551742,0.21528759,97464.0,97463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738772552843,0.01015539,97464.0,97463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738772553034,1.50104001,97470.0,97463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738772553242,1.5,97470.0,97463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738772553539,0.2051273,97467.0,97465.0,0.2051284]
["bitfinex-derivatives","BTCF0:USTF0",1738772554346,0.2051322,97464.0,97463.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738772556243,0.2051457,97458.0,97455.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1738772556640,0.2051476,97457.0,97455.0,0.2051503]
["bitfinex-derivatives","BTCF0:USTF0",1738772557240,0.2051246,97468.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772557548,0.00015383,97473.0,97472.0,0.2051154]
["bitfinex-derivatives","BTCF0:USTF0",1738772557941,0.00015383,97473.0,97472.0,0.09834113]
["bitfinex-derivatives","BTCF0:USTF0",1738772558251,0.2051223,97469.0,97467.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738772558758,0.2051223,97469.0,97467.0,0.2986253]
["bitfinex-derivatives","BTCF0:USTF0",1738772559337,0.2051223,97469.0,97467.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738772559540,0.00015383,97473.0,97457.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738772559843,0.2051575,97452.0,97450.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738772560042,0.3608,97462.0,97449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738772560043,0.2051617,97450.0,97449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738772560845,0.2645617,97450.0,97449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738772561057,0.6253617,97450.0,97449.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738772561249,0.4202,97450.0,97437.0,0.3043884]
["bitfinex-derivatives","BTCF0:USTF0",1738772561444,0.3608,97442.0,97437.0,0.3043884]
["bitfinex-derivatives","BTCF0:USTF0",1738772562047,0.2051806,97441.0,97437.0,0.3043884]
["bitfinex-derivatives","BTCF0:USTF0",1738772562454,0.2051843,97440.0,97437.0,0.3043884]
["bitfinex-derivatives","BTCF0:USTF0",1738772564154,0.3608,97442.0,97437.0,0.3043884]
["bitfinex-derivatives","BTCF0:USTF0",1738772564348,0.2051856,97439.0,97437.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738772565052,0.37119864,97442.0,97435.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738772565252,0.2051911,97436.0,97435.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738772568157,0.18100555,97447.0,97445.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1738772568360,0.18100555,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772568750,0.2051622,97450.0,97449.0,0.2051637]
["bitfinex-derivatives","BTCF0:USTF0",1738772568951,0.00997424,97452.0,97451.0,0.2051595]
["bitfinex-derivatives","BTCF0:USTF0",1738772569155,0.18115946,97453.0,97451.0,0.2051595]
["bitfinex-derivatives","BTCF0:USTF0",1738772569348,0.03025946,97453.0,97451.0,0.2051595]
["bitfinex-derivatives","BTCF0:USTF0",1738772569554,0.3608,97477.0,97447.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738772569863,0.2050985,97480.0,97471.0,0.2051162]
["bitfinex-derivatives","BTCF0:USTF0",1738772570062,0.2050985,97480.0,97472.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738772570560,0.2050985,97480.0,97473.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738772570760,0.2050985,97480.0,97473.0,0.305813]
["bitfinex-derivatives","BTCF0:USTF0",1738772571061,0.2051105,97475.0,97473.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738772572365,0.21536439,97483.0,97473.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738772572565,0.21536439,97483.0,97476.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1738772572868,0.01027169,97483.0,97473.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738772573051,0.05896,97484.0,97473.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738772573564,0.2051087,97476.0,97473.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738772575165,0.2050965,97481.0,97474.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1738772575668,1.5,97475.0,97474.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1738772576366,1.5,97475.0,97473.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738772576367,0.00015391,97486.0,97473.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1738772576564,0.00015391,97486.0,97485.0,0.926688]
["bitfinex-derivatives","BTCF0:USTF0",1738772577355,0.00015391,97486.0,97477.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738772577554,0.2050949,97482.0,97477.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738772577871,0.2050949,97482.0,97478.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1738772578061,0.00015391,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772578257,0.00015391,97486.0,97485.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738772578655,0.97508,97518.0,97485.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738772578656,0.00153842,97562.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772578855,0.00153842,97562.0,97537.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1738772579061,0.00153842,97562.0,97545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738772579359,0.00153842,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772579570,0.00153842,97562.0,97554.0,0.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1738772579865,0.01161596,97562.0,97554.0,0.2049429]
["bitfinex-derivatives","BTCF0:USTF0",1738772580058,0.01161596,97562.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772580059,0.01161596,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772580668,0.00153842,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772584160,0.00153842,97562.0,97561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738772584462,0.00015383,97567.0,97566.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1738772584765,0.00015383,97567.0,97561.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738772584971,0.00015383,97567.0,97561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738772585160,0.2049253,97563.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772587064,0.2049533,97549.0,97548.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738772587356,0.3608,97549.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772587567,0.2049928,97531.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772587770,1.5,97530.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772588162,0.05812,97538.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772588357,0.16311007,97532.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772588562,0.2050081,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772589066,0.2049891,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772589268,0.00015375,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772589469,0.00015375,97536.0,97535.0,0.2049829]
["bitfinex-derivatives","BTCF0:USTF0",1738772590383,0.00015375,97536.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772591066,0.2050025,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772591265,0.2050025,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772591266,0.00015375,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772591668,0.2050175,97528.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772591871,0.2050255,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772592067,0.3608,97527.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772592277,0.205038,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772592474,0.205038,97519.0,97511.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738772593170,0.0998,97526.0,97511.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738772593171,0.2050405,97518.0,97511.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738772593567,0.2050405,97518.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772593768,0.2050405,97518.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772593976,0.3608,97517.0,97499.0,0.5658776]
["bitfinex-derivatives","BTCF0:USTF0",1738772594271,0.3608,97517.0,97503.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1738772594467,0.41892,97517.0,97503.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1738772594670,0.05812,97517.0,97503.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1738772595172,0.05812,97517.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772596268,0.05812,97517.0,97510.0,0.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1738772596461,0.05812,97517.0,97500.0,0.16311007]
["bitfinex-derivatives","BTCF0:USTF0",1738772596664,0.2631611,97517.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772596867,0.2631611,97517.0,97501.0,0.2050732]
["bitfinex-derivatives","BTCF0:USTF0",1738772597063,0.2631611,97517.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772597274,0.2631611,97517.0,97505.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1738772599866,0.2631611,97517.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772600070,0.205073,97502.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772600368,0.205073,97502.0,97495.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738772600964,0.3608,97506.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772601172,0.2050864,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772601567,0.2050864,97496.0,97493.0,0.2050902]
["bitfinex-derivatives","BTCF0:USTF0",1738772601986,0.2050933,97493.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772603374,0.2050933,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772603375,0.2051147,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772603680,0.05744,97493.0,97464.0,0.24341202]
["bitfinex-derivatives","BTCF0:USTF0",1738772603681,0.2051389,97471.0,97464.0,0.24341202]
["bitfinex-derivatives","BTCF0:USTF0",1738772604181,0.52391007,97480.0,97468.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738772604382,0.2051316,97474.0,97468.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738772604583,0.2051344,97473.0,97468.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738772604777,0.2051377,97472.0,97468.0,0.2051425]
["bitfinex-derivatives","BTCF0:USTF0",1738772604978,0.2051492,97466.0,97464.0,0.24341202]
["bitfinex-derivatives","BTCF0:USTF0",1738772606977,0.21336639,97466.0,97464.0,0.24341202]
["bitfinex-derivatives","BTCF0:USTF0",1738772608680,0.21336639,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772608681,0.205161,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772608875,0.2051482,97467.0,97460.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1738772609081,0.2051563,97463.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772609278,0.2051563,97463.0,97459.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1738772609490,0.2051598,97461.0,97459.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1738772610173,0.2051479,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772610389,0.2051491,97466.0,97464.0,0.2051523]
["bitfinex-derivatives","BTCF0:USTF0",1738772611085,0.205161,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772611289,0.2051823,97450.0,97448.0,0.2051856]
["bitfinex-derivatives","BTCF0:USTF0",1738772611483,0.0512858,97469.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772611682,0.16311007,97470.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772611988,0.00829104,97471.0,97465.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1738772612184,0.00015391,97467.0,97465.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1738772613079,0.193,97492.0,97465.0,0.0080632]
["bitfinex-derivatives","BTCF0:USTF0",1738772613285,0.16311007,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772613478,0.2051199,97480.0,97478.0,0.2051226]
["bitfinex-derivatives","BTCF0:USTF0",1738772613884,0.00966278,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772614085,0.2051155,97482.0,97481.0,0.2051163]
["bitfinex-derivatives","BTCF0:USTF0",1738772615774,0.2051155,97482.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772615775,0.00153951,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772615976,0.2051273,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772616995,0.2051174,97482.0,97481.0,0.2051138]
["bitfinex-derivatives","BTCF0:USTF0",1738772617583,0.2051273,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772618087,0.00153951,97486.0,97482.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1738772618088,0.2051145,97483.0,97482.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1738772618484,0.00153951,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772618679,0.00153951,97486.0,97485.0,0.2051084]
["bitfinex-derivatives","BTCF0:USTF0",1738772618984,0.00153951,97486.0,97485.0,0.5659084]
["bitfinex-derivatives","BTCF0:USTF0",1738772620486,0.00015391,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772620689,0.05656,97527.0,97493.0,0.0512727]
["bitfinex-derivatives","BTCF0:USTF0",1738772620890,0.00821165,97524.0,97520.0,0.565834]
["bitfinex-derivatives","BTCF0:USTF0",1738772621499,0.2050451,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772621788,0.2050402,97518.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772621992,0.2050448,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772622193,0.2050461,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772623190,0.00169274,97522.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772623391,0.16311007,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772623688,0.16311007,97520.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772623879,0.2050502,97513.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772624282,0.2050543,97511.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772624597,0.5658543,97511.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772624794,0.1041,97510.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772624985,1.6041,97510.0,97509.0,0.18300877]
["bitfinex-derivatives","BTCF0:USTF0",1738772626088,1.6041,97510.0,97509.0,0.14795285]
["bitfinex-derivatives","BTCF0:USTF0",1738772626490,0.11221964,97510.0,97509.0,0.14795285]
["bitfinex-derivatives","BTCF0:USTF0",1738772627389,0.11221964,97510.0,97505.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1738772627586,0.11221964,97510.0,97505.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1738772627992,0.11221964,97510.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772628191,0.00811964,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772628496,0.00169274,97522.0,97521.0,0.2050329]
["bitfinex-derivatives","BTCF0:USTF0",1738772631596,0.2050329,97521.0,97513.0,0.2050481]
["bitfinex-derivatives","BTCF0:USTF0",1738772632003,0.2050499,97513.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772632190,0.3608,97512.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772632392,0.2050576,97510.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772632700,0.1039,97509.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772633298,0.2050612,97508.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772634100,0.0981,97507.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772634794,0.05616,97518.0,97513.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1738772635000,0.05616,97518.0,97506.0,0.51105521]
["bitfinex-derivatives","BTCF0:USTF0",1738772635189,0.2050613,97508.0,97506.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772635901,0.2050613,97508.0,97502.0,0.20522661]
["bitfinex-derivatives","BTCF0:USTF0",1738772636201,0.2050613,97508.0,97504.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1738772636402,0.2050459,97515.0,97512.0,0.2050512]
["bitfinex-derivatives","BTCF0:USTF0",1738772636693,0.2050474,97515.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772636900,0.05616,97518.0,97509.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1738772637099,0.2050548,97511.0,97509.0,0.2050575]
["bitfinex-derivatives","BTCF0:USTF0",1738772637497,0.2050617,97508.0,97505.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1738772637801,0.2050701,97504.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772639509,0.1021,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772641695,0.1021,97503.0,97502.0,0.20522681]
["bitfinex-derivatives","BTCF0:USTF0",1738772641896,0.00824487,97504.0,97502.0,0.20522681]
["bitfinex-derivatives","BTCF0:USTF0",1738772642093,0.056,97508.0,97502.0,0.20522681]
["bitfinex-derivatives","BTCF0:USTF0",1738772642304,0.056,97508.0,97505.0,0.2050656]
["bitfinex-derivatives","BTCF0:USTF0",1738772642503,0.056,97508.0,97507.0,0.2050624]
["bitfinex-derivatives","BTCF0:USTF0",1738772643102,0.2050708,97503.0,97502.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772644905,0.2050708,97503.0,97485.0,0.2446121]
["bitfinex-derivatives","BTCF0:USTF0",1738772644906,0.2051066,97486.0,97485.0,0.2446121]
["bitfinex-derivatives","BTCF0:USTF0",1738772645096,0.6219066,97486.0,97485.0,0.2446121]
["bitfinex-derivatives","BTCF0:USTF0",1738772645709,0.6219066,97486.0,97483.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772645710,0.2051087,97485.0,97483.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772647014,0.05604,97484.0,97483.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772647805,0.06419803,97484.0,97483.0,0.30599131]
["bitfinex-derivatives","BTCF0:USTF0",1738772648410,0.06419803,97484.0,97483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772648897,0.2051129,97483.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772649101,0.5659298,97475.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772653211,0.2051298,97475.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772654198,0.2611549,97483.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772654402,0.05604,97483.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772655011,0.2051286,97476.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772656904,0.00808578,97494.0,97492.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1738772657109,0.00808578,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772658210,0.00808578,97494.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772658407,0.00808578,97494.0,97474.0,0.10065381]
["bitfinex-derivatives","BTCF0:USTF0",1738772658408,0.3608,97484.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772658716,0.20511,97485.0,97474.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1738772659108,0.0936,97493.0,97479.0,0.2051206]
["bitfinex-derivatives","BTCF0:USTF0",1738772659313,0.46996841,97490.0,97480.0,0.2051186]
["bitfinex-derivatives","BTCF0:USTF0",1738772660204,0.46996841,97490.0,97477.0,0.24526182]
["bitfinex-derivatives","BTCF0:USTF0",1738772660406,0.2051121,97484.0,97482.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1738772660711,0.0936,97493.0,97477.0,0.24526182]
["bitfinex-derivatives","BTCF0:USTF0",1738772661117,0.2051096,97485.0,97482.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1738772661712,0.2051193,97480.0,97477.0,0.24526182]
["bitfinex-derivatives","BTCF0:USTF0",1738772661907,0.0936,97493.0,97477.0,0.24526182]
["bitfinex-derivatives","BTCF0:USTF0",1738772662107,0.2051045,97488.0,97486.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1738772662706,0.00808578,97494.0,97474.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1738772662707,0.00808578,97494.0,97493.0,0.2050919]
["bitfinex-derivatives","BTCF0:USTF0",1738772662914,0.36888578,97494.0,97478.0,0.16370667]
["bitfinex-derivatives","BTCF0:USTF0",1738772663112,0.2051298,97475.0,97474.0,0.20528531]
["bitfinex-derivatives","BTCF0:USTF0",1738772663622,0.2051204,97480.0,97478.0,0.2051232]
["bitfinex-derivatives","BTCF0:USTF0",1738772663817,0.3608,97481.0,97480.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738772664024,0.00015381,97494.0,97474.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738772664324,0.2050923,97493.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738772665422,0.00015381,97494.0,97492.0,0.2050932]
["bitfinex-derivatives","BTCF0:USTF0",1738772665622,0.00792385,97508.0,97492.0,0.30809431]
["bitfinex-derivatives","BTCF0:USTF0",1738772665817,0.056,97520.0,97513.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1738772666318,0.00822012,97521.0,97513.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1738772667116,0.00015381,97523.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772667316,0.00015381,97523.0,97522.0,0.5658309]
["bitfinex-derivatives","BTCF0:USTF0",1738772669319,0.00153854,97554.0,97546.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1738772669540,0.00153854,97554.0,97522.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738772669541,0.00153854,97554.0,97548.0,0.2049746]
["bitfinex-derivatives","BTCF0:USTF0",1738772670223,0.00076,97578.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772670420,0.2049153,97577.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772670627,0.00015381,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772671127,0.00015381,97572.0,97569.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1738772671717,0.00015381,97572.0,97571.0,0.5657279]
["bitfinex-derivatives","BTCF0:USTF0",1738772671915,0.00015381,97572.0,97571.0,0.2049279]
["bitfinex-derivatives","BTCF0:USTF0",1738772672631,0.2049339,97569.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772676325,0.2049339,97569.0,97563.0,0.5657447]
["bitfinex-derivatives","BTCF0:USTF0",1738772676629,0.00015381,97572.0,97571.0,0.2049279]
["bitfinex-derivatives","BTCF0:USTF0",1738772677530,0.00015381,97572.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772677827,0.2049403,97566.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772678029,0.2049596,97556.0,97549.0,0.3061732]
["bitfinex-derivatives","BTCF0:USTF0",1738772678231,0.2049626,97555.0,97542.0,0.2049879]
["bitfinex-derivatives","BTCF0:USTF0",1738772678529,0.2049626,97555.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772678731,0.2049626,97555.0,97548.0,0.2049753]
["bitfinex-derivatives","BTCF0:USTF0",1738772678930,0.2049626,97555.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772678931,0.2049626,97555.0,97549.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738772679517,0.2049626,97555.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772679718,0.3608,97559.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772679931,0.05596,97569.0,97562.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1738772680532,0.05596,97569.0,97564.0,0.2049415]
["bitfinex-derivatives","BTCF0:USTF0",1738772680828,0.00015381,97572.0,97570.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738772682324,0.20508001,97572.0,97570.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738772682828,0.00015381,97572.0,97570.0,0.2049295]
["bitfinex-derivatives","BTCF0:USTF0",1738772683033,0.00015381,97572.0,97570.0,0.5657295]
["bitfinex-derivatives","BTCF0:USTF0",1738772683538,0.00845688,97592.0,97590.0,0.2048868]
["bitfinex-derivatives","BTCF0:USTF0",1738772683732,0.3608,97597.0,97593.0,0.2048808]
["bitfinex-derivatives","BTCF0:USTF0",1738772684540,0.1,97600.0,97599.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1738772685931,0.1,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772687338,0.1,97600.0,97599.0,0.2048692]
["bitfinex-derivatives","BTCF0:USTF0",1738772687530,0.1,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772687737,0.1,97600.0,97589.0,0.2048881]
["bitfinex-derivatives","BTCF0:USTF0",1738772688228,0.1,97600.0,97580.0,0.16370667]
["bitfinex-derivatives","BTCF0:USTF0",1738772688430,0.2048805,97594.0,97572.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738772688628,0.2048805,97594.0,97581.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738772689233,0.36152,97598.0,97581.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738772689234,0.2048848,97592.0,97581.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738772689940,0.2048872,97591.0,97581.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738772690440,0.1043,97592.0,97581.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738772690834,0.1043,97592.0,97572.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738772691036,0.2048916,97589.0,97583.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1738772691936,0.2048944,97587.0,97583.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1738772692138,0.2048944,97587.0,97585.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738772692834,0.21327969,97587.0,97585.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738772697443,0.1041,97593.0,97585.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738772697444,0.3616,97618.0,97586.0,0.37673938]
["bitfinex-derivatives","BTCF0:USTF0",1738772697638,0.3608,97618.0,97617.0,0.2048317]
["bitfinex-derivatives","BTCF0:USTF0",1738772697940,0.3173,97649.0,97619.0,0.2560323]
["bitfinex-derivatives","BTCF0:USTF0",1738772697941,0.5655784,97643.0,97619.0,0.2560323]
["bitfinex-derivatives","BTCF0:USTF0",1738772698238,0.2113,97649.0,97647.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1738772698444,0.22001095,97649.0,97647.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1738772698743,0.00871095,97649.0,97647.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1738772698942,0.18013346,97651.0,97647.0,0.2047673]
["bitfinex-derivatives","BTCF0:USTF0",1738772699644,0.2047745,97645.0,97638.0,0.20494005]
["bitfinex-derivatives","BTCF0:USTF0",1738772700140,0.2047758,97644.0,97638.0,0.20494005]
["bitfinex-derivatives","BTCF0:USTF0",1738772700439,0.3608,97643.0,97638.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772700645,0.2047845,97640.0,97638.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772702846,0.21321805,97640.0,97638.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772703237,1.5,97639.0,97638.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772703546,0.21321805,97640.0,97638.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772704245,0.2048125,97627.0,97618.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1738772704437,0.2048125,97627.0,97618.0,0.2048282]
["bitfinex-derivatives","BTCF0:USTF0",1738772704642,0.2048125,97627.0,97620.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1738772704841,0.2048146,97625.0,97620.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1738772705244,0.2048146,97625.0,97621.0,0.2048221]
["bitfinex-derivatives","BTCF0:USTF0",1738772705639,0.2048146,97625.0,97622.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1738772705840,0.2064,97630.0,97613.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772706051,0.2048131,97626.0,97622.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1738772706248,0.2064,97630.0,97625.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738772706641,0.4112054,97630.0,97625.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738772707054,0.41970381,97630.0,97625.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738772707443,0.00015365,97632.0,97629.0,0.5656062]
["bitfinex-derivatives","BTCF0:USTF0",1738772707741,0.00015365,97632.0,97631.0,0.204802]
["bitfinex-derivatives","BTCF0:USTF0",1738772707944,0.1084,97652.0,97651.0,0.2047601]
["bitfinex-derivatives","BTCF0:USTF0",1738772708140,0.1084,97652.0,97651.0,0.5655601]
["bitfinex-derivatives","BTCF0:USTF0",1738772708346,0.1084,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772710654,0.1084,97652.0,97651.0,0.37680473]
["bitfinex-derivatives","BTCF0:USTF0",1738772710850,0.1084,97652.0,97651.0,0.37680485]
["bitfinex-derivatives","BTCF0:USTF0",1738772712153,0.2047754,97644.0,97642.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772713341,0.1084,97652.0,97642.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772713342,0.2047651,97649.0,97643.0,0.2047754]
["bitfinex-derivatives","BTCF0:USTF0",1738772713546,0.2047693,97647.0,97643.0,0.2047754]
["bitfinex-derivatives","BTCF0:USTF0",1738772713748,0.2047747,97644.0,97642.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738772714047,0.1084,97652.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772714252,0.1084,97652.0,97650.0,0.2047614]
["bitfinex-derivatives","BTCF0:USTF0",1738772714573,0.00859035,97653.0,97652.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1738772714857,0.3608,97654.0,97652.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1738772715353,0.10362,97663.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772715652,0.3101274,97667.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772716051,0.00848706,97663.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772716653,0.1054,97667.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772716850,0.2606438,97669.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772717251,0.05592,97669.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772717452,0.00872428,97664.0,97660.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738772717652,0.00872428,97664.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772717954,0.00872428,97664.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772717955,0.204756,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772718851,0.16386032,97661.0,97637.0,0.36944663]
["bitfinex-derivatives","BTCF0:USTF0",1738772719048,0.16386032,97661.0,97638.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1738772719049,0.2047747,97644.0,97638.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1738772719248,0.2047747,97644.0,97630.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1738772719556,0.3608,97643.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772719858,0.2048209,97622.0,97621.0,0.36755702]
["bitfinex-derivatives","BTCF0:USTF0",1738772724152,0.2048209,97622.0,97616.0,0.2048326]
["bitfinex-derivatives","BTCF0:USTF0",1738772724153,0.05592,97624.0,97612.0,0.36095365]
["bitfinex-derivatives","BTCF0:USTF0",1738772724455,0.21489227,97660.0,97612.0,0.36095365]
["bitfinex-derivatives","BTCF0:USTF0",1738772724456,0.05592,97638.0,97629.0,0.2048049]
["bitfinex-derivatives","BTCF0:USTF0",1738772724654,0.05592,97638.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772725959,0.05592,97638.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772726160,0.20495565,97631.0,97628.0,0.2048074]
["bitfinex-derivatives","BTCF0:USTF0",1738772726460,0.20495565,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772726461,0.00015365,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772726666,0.00015365,97631.0,97630.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738772727151,0.05592,97650.0,97645.0,0.2047715]
["bitfinex-derivatives","BTCF0:USTF0",1738772727848,0.05592,97650.0,97648.0,0.2047655]
["bitfinex-derivatives","BTCF0:USTF0",1738772728359,0.00888053,97656.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772728566,0.15853365,97659.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738772728862,0.10265365,97659.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738772729163,0.00015365,97659.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738772730662,0.00015365,97659.0,97651.0,0.60532905]
["bitfinex-derivatives","BTCF0:USTF0",1738772730962,0.2047579,97652.0,97651.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772733264,0.05603365,97659.0,97654.0,0.2047528]
["bitfinex-derivatives","BTCF0:USTF0",1738772734159,0.05603365,97659.0,97657.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1738772735863,0.05603365,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772736065,0.26077695,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772736566,0.26077695,97659.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772736567,0.05603365,97659.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772736764,0.2047744,97645.0,97644.0,0.01593547]
["bitfinex-derivatives","BTCF0:USTF0",1738772737269,0.2047744,97645.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772737656,0.5807,97644.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772737853,0.6918,97644.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772740158,0.70072479,97644.0,97643.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772740766,0.33992479,97644.0,97635.0,0.44872145]
["bitfinex-derivatives","BTCF0:USTF0",1738772741071,0.2047812,97641.0,97635.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772742458,0.3608,97640.0,97635.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772742860,0.2047812,97641.0,97635.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772743060,0.3608,97640.0,97635.0,0.24392905]
["bitfinex-derivatives","BTCF0:USTF0",1738772743264,0.00892479,97644.0,97643.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1738772743465,0.2047637,97650.0,97643.0,0.2047769]
["bitfinex-derivatives","BTCF0:USTF0",1738772743763,0.05588,97649.0,97648.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1738772747856,0.00015365,97659.0,97658.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1738772748059,0.00920324,97659.0,97658.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1738772748259,0.00015365,97659.0,97658.0,0.2047454]
["bitfinex-derivatives","BTCF0:USTF0",1738772750756,0.0015368,97671.0,97655.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738772750954,0.0015368,97671.0,97670.0,0.5655203]
["bitfinex-derivatives","BTCF0:USTF0",1738772751459,0.00866236,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772751664,0.2605288,97685.0,97676.0,0.2047058]
["bitfinex-derivatives","BTCF0:USTF0",1738772751866,0.2605288,97685.0,97677.0,0.2047042]
["bitfinex-derivatives","BTCF0:USTF0",1738772752076,0.0001016,97684.0,97678.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1738772752376,0.0001016,97684.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772752565,0.0001016,97684.0,97680.0,0.2046993]
["bitfinex-derivatives","BTCF0:USTF0",1738772753163,0.0001016,97684.0,97670.0,1.0177343]
["bitfinex-derivatives","BTCF0:USTF0",1738772753359,0.0001016,97684.0,97681.0,0.2046962]
["bitfinex-derivatives","BTCF0:USTF0",1738772753970,0.204794,97684.0,97681.0,0.2046962]
["bitfinex-derivatives","BTCF0:USTF0",1738772754763,0.204794,97684.0,97670.0,1.0182943]
["bitfinex-derivatives","BTCF0:USTF0",1738772754764,0.0001016,97684.0,97670.0,1.0182943]
["bitfinex-derivatives","BTCF0:USTF0",1738772754966,0.0001016,97684.0,97670.0,0.6569343]
["bitfinex-derivatives","BTCF0:USTF0",1738772754967,0.3608,97671.0,97670.0,0.6569343]
["bitfinex-derivatives","BTCF0:USTF0",1738772755360,0.2047168,97672.0,97670.0,0.6569343]
["bitfinex-derivatives","BTCF0:USTF0",1738772755666,1.5,97671.0,97670.0,0.6569343]
["bitfinex-derivatives","BTCF0:USTF0",1738772755858,0.2047168,97672.0,97670.0,0.6569343]
["bitfinex-derivatives","BTCF0:USTF0",1738772756669,0.2047168,97672.0,97669.0,0.30491132]
["bitfinex-derivatives","BTCF0:USTF0",1738772756971,0.21343238,97672.0,97669.0,0.30491132]
["bitfinex-derivatives","BTCF0:USTF0",1738772757270,0.00871558,97672.0,97669.0,0.30491132]
["bitfinex-derivatives","BTCF0:USTF0",1738772757470,0.204706,97677.0,97670.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1738772757665,0.3608,97680.0,97670.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1738772757970,0.2047106,97675.0,97670.0,0.2047202]
["bitfinex-derivatives","BTCF0:USTF0",1738772758167,0.2047106,97675.0,97669.0,0.30491132]
["bitfinex-derivatives","BTCF0:USTF0",1738772758376,0.2047106,97675.0,97671.0,0.2047168]
["bitfinex-derivatives","BTCF0:USTF0",1738772759472,0.2047126,97674.0,97672.0,0.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1738772760169,0.2047126,97674.0,97672.0,0.38832732]
["bitfinex-derivatives","BTCF0:USTF0",1738772760672,0.36953928,97680.0,97672.0,0.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1738772760673,0.00873928,97680.0,97672.0,0.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1738772760973,0.2054133,97683.0,97672.0,0.18361162]
["bitfinex-derivatives","BTCF0:USTF0",1738772761169,0.0001016,97684.0,97683.0,0.204693]
["bitfinex-derivatives","BTCF0:USTF0",1738772761570,0.1,97700.0,97683.0,0.12939747]
["bitfinex-derivatives","BTCF0:USTF0",1738772761771,0.1,97700.0,97699.0,0.5654595]
["bitfinex-derivatives","BTCF0:USTF0",1738772767092,0.00867793,97713.0,97704.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1738772767273,0.21330973,97713.0,97704.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1738772768072,0.21330973,97713.0,97699.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1738772768073,0.36947793,97713.0,97699.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1738772768267,0.2046559,97702.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772768468,0.2046725,97694.0,97693.0,0.2046712]
["bitfinex-derivatives","BTCF0:USTF0",1738772768873,0.2046762,97691.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772769874,0.57438287,97691.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772770272,0.21358287,97691.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772771270,0.00890667,97691.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772771576,0.3147659,97696.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772771772,0.0558,97699.0,97694.0,0.2046694]
["bitfinex-derivatives","BTCF0:USTF0",1738772771976,0.0558,97699.0,97690.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738772771977,0.0558,97699.0,97698.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738772772484,0.2046301,97714.0,97703.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1738772772776,0.2046149,97721.0,97703.0,0.5654511]
["bitfinex-derivatives","BTCF0:USTF0",1738772773177,0.5798,97722.0,97703.0,0.5654511]
["bitfinex-derivatives","BTCF0:USTF0",1738772773178,0.219,97722.0,97703.0,0.5654511]
["bitfinex-derivatives","BTCF0:USTF0",1738772773682,0.00883204,97718.0,97704.0,0.01599368]
["bitfinex-derivatives","BTCF0:USTF0",1738772773882,0.00883204,97718.0,97705.0,0.2046461]
["bitfinex-derivatives","BTCF0:USTF0",1738772774071,0.219,97722.0,97716.0,0.2046239]
["bitfinex-derivatives","BTCF0:USTF0",1738772774672,0.22779659,97722.0,97720.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738772775570,0.00879659,97722.0,97720.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738772775778,0.10725085,97723.0,97720.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738772776082,0.11608024,97723.0,97720.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738772776974,0.11608024,97723.0,97715.0,0.54385075]
["bitfinex-derivatives","BTCF0:USTF0",1738772777574,0.2046232,97717.0,97715.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772778182,0.1078,97716.0,97715.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772779874,0.4686,97716.0,97715.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772780391,1.9686,97716.0,97715.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772780582,0.204626,97715.0,97713.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772780780,0.307926,97715.0,97713.0,0.18305075]
["bitfinex-derivatives","BTCF0:USTF0",1738772783275,0.1033,97715.0,97714.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1738772783682,0.00882939,97723.0,97720.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1738772783884,0.2046018,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772784079,0.21361457,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772784380,0.21361457,97727.0,97725.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1738772785388,0.1097,97730.0,97727.0,0.2045993]
["bitfinex-derivatives","BTCF0:USTF0",1738772785685,0.3112869,97734.0,97727.0,0.2045993]
["bitfinex-derivatives","BTCF0:USTF0",1738772785881,0.2045917,97732.0,97727.0,0.2045993]
["bitfinex-derivatives","BTCF0:USTF0",1738772787185,0.00875835,97734.0,97732.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738772787378,0.3608,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772787579,0.00869785,97739.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738772787786,0.2045748,97740.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738772788083,0.21359525,97740.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738772788485,0.204559,97747.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772788684,0.204559,97747.0,97741.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1738772788879,0.204545,97754.0,97741.0,0.2045715]
["bitfinex-derivatives","BTCF0:USTF0",1738772789078,0.36233556,97742.0,97741.0,0.01598806]
["bitfinex-derivatives","BTCF0:USTF0",1738772789286,0.36233556,97742.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772789287,0.41805556,97742.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772789601,0.2046281,97714.0,97713.0,0.01599275]
["bitfinex-derivatives","BTCF0:USTF0",1738772789785,0.2046142,97721.0,97719.0,0.2046159]
["bitfinex-derivatives","BTCF0:USTF0",1738772789984,0.2046051,97725.0,97719.0,0.2046173]
["bitfinex-derivatives","BTCF0:USTF0",1738772790180,0.2046051,97725.0,97710.0,0.16458911]
["bitfinex-derivatives","BTCF0:USTF0",1738772790389,0.2045911,97732.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772790585,0.00015295,97727.0,97720.0,0.10858756]
["bitfinex-derivatives","BTCF0:USTF0",1738772790784,0.00015295,97727.0,97726.0,0.204603]
["bitfinex-derivatives","BTCF0:USTF0",1738772790991,0.00015295,97727.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772791195,0.2046146,97721.0,97720.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738772791384,0.2046146,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772791580,0.00015295,97727.0,97710.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1738772791782,0.2046334,97712.0,97710.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1738772792594,0.2046334,97712.0,97711.0,0.2046344]
["bitfinex-derivatives","BTCF0:USTF0",1738772792992,0.2046334,97712.0,97710.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1738772793899,0.00903209,97715.0,97714.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1738772794094,0.204618,97719.0,97714.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1738772794301,0.204618,97719.0,97710.0,0.00153503]
["bitfinex-derivatives","BTCF0:USTF0",1738772794302,0.2046231,97717.0,97716.0,0.2046239]
["bitfinex-derivatives","BTCF0:USTF0",1738772794492,0.204608,97724.0,97720.0,0.204614]
["bitfinex-derivatives","BTCF0:USTF0",1738772794884,0.11225295,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772795091,0.11225295,97727.0,97715.0,0.5654246]
["bitfinex-derivatives","BTCF0:USTF0",1738772795092,0.12154856,97727.0,97715.0,0.5654246]
["bitfinex-derivatives","BTCF0:USTF0",1738772795296,0.2046202,97718.0,97715.0,0.5654246]
["bitfinex-derivatives","BTCF0:USTF0",1738772795601,0.2046281,97714.0,97713.0,0.42834588]
["bitfinex-derivatives","BTCF0:USTF0",1738772795895,0.2046281,97714.0,97713.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772797505,0.52378392,97723.0,97713.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772797694,0.52378392,97723.0,97716.0,0.204623]
["bitfinex-derivatives","BTCF0:USTF0",1738772798195,0.05572,97722.0,97716.0,0.204623]
["bitfinex-derivatives","BTCF0:USTF0",1738772798700,0.05572,97722.0,97712.0,0.305743]
["bitfinex-derivatives","BTCF0:USTF0",1738772798905,0.2046272,97715.0,97712.0,0.305743]
["bitfinex-derivatives","BTCF0:USTF0",1738772799597,0.2046178,97719.0,97718.0,0.204619]
["bitfinex-derivatives","BTCF0:USTF0",1738772800301,0.204626,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772800715,0.42570592,97723.0,97712.0,0.305743]
["bitfinex-derivatives","BTCF0:USTF0",1738772801008,0.2046302,97713.0,97712.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1738772801391,0.42570592,97723.0,97708.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1738772801598,0.2046385,97709.0,97708.0,0.36704509]
["bitfinex-derivatives","BTCF0:USTF0",1738772803503,0.21378254,97709.0,97708.0,0.36704509]
["bitfinex-derivatives","BTCF0:USTF0",1738772803698,0.21378254,97709.0,97708.0,0.02814509]
["bitfinex-derivatives","BTCF0:USTF0",1738772803897,0.21378254,97709.0,97696.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772803898,0.2046637,97697.0,97696.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772804197,0.6211837,97697.0,97696.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772804802,0.2603837,97697.0,97696.0,0.42782588]
["bitfinex-derivatives","BTCF0:USTF0",1738772806004,0.2046742,97692.0,97691.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738772806204,0.2046742,97692.0,97688.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1738772806609,0.0648869,97697.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772806903,0.2046809,97689.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772807904,0.3608,97696.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772808209,0.05568,97695.0,97690.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738772808707,0.2603491,97695.0,97690.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738772808909,0.2046739,97693.0,97690.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738772809398,0.05568,97695.0,97693.0,0.204671]
["bitfinex-derivatives","BTCF0:USTF0",1738772809709,0.41648,97696.0,97694.0,0.2046687]
["bitfinex-derivatives","BTCF0:USTF0",1738772809910,0.41648,97696.0,97695.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738772810105,0.05568,97696.0,97695.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738772811711,0.00902136,97702.0,97696.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738772811899,0.2046528,97703.0,97696.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738772812114,0.2046581,97700.0,97696.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738772812809,0.008929,97701.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772813009,0.2046804,97689.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772813511,0.3608,97688.0,97687.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772813713,0.2046993,97680.0,97661.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738772814006,0.6211793,97680.0,97661.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738772814413,0.6211793,97680.0,97674.0,0.2047112]
["bitfinex-derivatives","BTCF0:USTF0",1738772814907,0.63013756,97680.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772815310,0.2047182,97671.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772816806,0.5655182,97671.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772818408,0.3608,97671.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772818608,0.3608,97654.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772818804,0.204761,97651.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772819018,0.05568,97653.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772819019,0.2047644,97649.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772819407,0.3608,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772819714,0.00015357,97658.0,97656.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738772820217,0.00015357,97658.0,97648.0,0.5655646]
["bitfinex-derivatives","BTCF0:USTF0",1738772820422,0.00015357,97658.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772820619,0.2047651,97649.0,97647.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738772821518,0.2047499,97656.0,97648.0,0.5655651]
["bitfinex-derivatives","BTCF0:USTF0",1738772821706,0.00015357,97658.0,97648.0,0.5655651]
["bitfinex-derivatives","BTCF0:USTF0",1738772822019,0.2047635,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772823919,0.20489947,97658.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772824108,0.00015357,97658.0,97655.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1738772824416,0.00015357,97658.0,97648.0,0.5661652]
["bitfinex-derivatives","BTCF0:USTF0",1738772824623,0.2047559,97653.0,97648.0,0.5655652]
["bitfinex-derivatives","BTCF0:USTF0",1738772825124,0.2047559,97653.0,97650.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1738772825430,0.00015357,97658.0,97651.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1738772826621,0.00015357,97658.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772826814,0.2047637,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772827821,0.2047637,97650.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772827822,0.2047706,97646.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772828218,0.4671,97649.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772828219,0.1061,97648.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772828427,0.2047748,97644.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772830026,0.21407921,97644.0,97643.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772831335,0.00930441,97644.0,97624.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738772831625,0.5655832,97640.0,97631.0,0.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1738772831822,0.05564,97639.0,97631.0,0.2048013]
["bitfinex-derivatives","BTCF0:USTF0",1738772832219,0.05564,97639.0,97624.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738772832416,0.05564,97639.0,97625.0,0.2048138]
["bitfinex-derivatives","BTCF0:USTF0",1738772834025,0.05564,97639.0,97628.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1738772835326,0.05564,97639.0,97624.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738772835541,0.204823,97621.0,97620.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772835835,0.565623,97621.0,97620.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772838828,0.57484564,97621.0,97620.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772839420,0.00922264,97621.0,97620.0,0.74884106]
["bitfinex-derivatives","BTCF0:USTF0",1738772839632,0.05564,97671.0,97620.0,0.54401596]
["bitfinex-derivatives","BTCF0:USTF0",1738772839932,0.2047252,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772840124,0.05717641,97674.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772840125,0.10878746,97670.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772840326,0.2047573,97653.0,97651.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738772840519,0.05564,97658.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772840721,0.10878746,97650.0,97638.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738772840922,0.10878746,97650.0,97638.0,0.10265366]
["bitfinex-derivatives","BTCF0:USTF0",1738772841535,0.2047764,97644.0,97642.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772842232,0.11798265,97650.0,97642.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772842933,0.00919519,97650.0,97642.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772843137,0.2047603,97651.0,97642.0,0.18321596]
["bitfinex-derivatives","BTCF0:USTF0",1738772843428,0.05564,97653.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772843635,0.05564,97653.0,97646.0,0.2047706]
["bitfinex-derivatives","BTCF0:USTF0",1738772844224,0.2047668,97648.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772844630,0.3608,97651.0,97638.0,0.10675366]
["bitfinex-derivatives","BTCF0:USTF0",1738772844837,0.204784,97640.0,97638.0,0.10675366]
["bitfinex-derivatives","BTCF0:USTF0",1738772845640,0.00015366,97657.0,97651.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1738772845839,0.00915768,97657.0,97656.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738772846135,0.00015366,97657.0,97656.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738772846639,0.00921805,97657.0,97656.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738772846847,0.00015366,97657.0,97656.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738772847140,0.00060001,97670.0,97669.0,0.2047223]
["bitfinex-derivatives","BTCF0:USTF0",1738772847347,0.00917874,97683.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772847636,0.0556,97694.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772847637,0.05713617,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772847837,0.05713617,97694.0,97691.0,0.2046743]
["bitfinex-derivatives","BTCF0:USTF0",1738772848043,0.06627832,97694.0,97683.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738772848341,0.2046909,97684.0,97683.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738772850333,1.7046909,97684.0,97683.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738772853641,0.2047202,97670.0,97669.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772853848,0.2603202,97670.0,97669.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772854441,1.7603202,97670.0,97669.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772855036,1.5556,97670.0,97666.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772855242,0.2047265,97667.0,97666.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772855448,0.0556,97670.0,97666.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772855743,0.06497159,97670.0,97666.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772856141,0.2047173,97672.0,97666.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772856338,0.05556,97673.0,97672.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1738772856538,0.05556,97673.0,97671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738772856742,0.204716,97672.0,97671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738772857346,0.05556,97673.0,97671.0,0.3147167]
["bitfinex-derivatives","BTCF0:USTF0",1738772857737,0.05556,97673.0,97672.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738772858235,0.05571358,97679.0,97677.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1738772862631,0.00015358,97679.0,97677.0,0.2047045]
["bitfinex-derivatives","BTCF0:USTF0",1738772863032,0.05709617,97694.0,97693.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738772863944,0.00153617,97694.0,97693.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738772865647,0.00015358,97703.0,97702.0,0.2046532]
["bitfinex-derivatives","BTCF0:USTF0",1738772865845,0.00015358,97703.0,97702.0,0.5654532]
["bitfinex-derivatives","BTCF0:USTF0",1738772866146,0.05556,97729.0,97705.0,0.0511616]
["bitfinex-derivatives","BTCF0:USTF0",1738772866447,0.05556,97729.0,97728.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738772866743,0.05709587,97737.0,97731.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1738772866944,0.05709587,97737.0,97720.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738772867157,0.2045975,97729.0,97725.0,0.2046032]
["bitfinex-derivatives","BTCF0:USTF0",1738772868040,0.204582,97736.0,97720.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738772868251,0.204582,97736.0,97732.0,0.2045895]
["bitfinex-derivatives","BTCF0:USTF0",1738772869734,0.204582,97736.0,97720.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738772869735,0.00153587,97737.0,97720.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738772869939,0.10878746,97730.0,97724.0,0.2046068]
["bitfinex-derivatives","BTCF0:USTF0",1738772870545,0.3608,97729.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772870750,0.2046154,97721.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772871245,0.107,97720.0,97719.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772876448,0.107,97720.0,97698.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772876449,0.2046349,97711.0,97708.0,0.2046393]
["bitfinex-derivatives","BTCF0:USTF0",1738772878351,0.3670969,97720.0,97715.0,0.2046249]
["bitfinex-derivatives","BTCF0:USTF0",1738772878560,0.2600969,97720.0,97717.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1738772879150,0.2600969,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772879355,0.05548,97720.0,97718.0,0.2046178]
["bitfinex-derivatives","BTCF0:USTF0",1738772880150,0.3608,97727.0,97713.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738772880347,0.10878746,97723.0,97706.0,0.2046446]
["bitfinex-derivatives","BTCF0:USTF0",1738772880553,0.10878746,97716.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772880750,0.2046392,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772881054,0.2046392,97709.0,97704.0,0.5654487]
["bitfinex-derivatives","BTCF0:USTF0",1738772881256,0.2046553,97701.0,97700.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772882156,0.05548,97705.0,97700.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772882351,0.2109,97708.0,97707.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738772882352,0.05548,97708.0,97707.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738772882859,0.05548,97708.0,97700.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772883059,0.3608,97701.0,97700.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772883255,0.3608,97701.0,97684.0,0.24453251]
["bitfinex-derivatives","BTCF0:USTF0",1738772883256,0.41628,97701.0,97684.0,0.24453251]
["bitfinex-derivatives","BTCF0:USTF0",1738772883451,0.5654784,97690.0,97684.0,0.24509251]
["bitfinex-derivatives","BTCF0:USTF0",1738772883655,0.3608,97690.0,97684.0,0.24453251]
["bitfinex-derivatives","BTCF0:USTF0",1738772883859,0.2046972,97681.0,97679.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772884762,0.2046862,97687.0,97679.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772885062,0.16278,97689.0,97679.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772885257,0.16278,97689.0,97687.0,0.2046827]
["bitfinex-derivatives","BTCF0:USTF0",1738772887062,0.16278,97689.0,97679.0,0.18339938]
["bitfinex-derivatives","BTCF0:USTF0",1738772887362,0.16278,97689.0,97686.0,0.2046857]
["bitfinex-derivatives","BTCF0:USTF0",1738772887568,0.16278,97689.0,97687.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738772889061,0.3674621,97689.0,97687.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738772889465,0.16278,97689.0,97687.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738772889668,0.05548,97689.0,97687.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738772890354,0.05548,97689.0,97674.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738772890659,0.2047176,97672.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772890859,0.5794,97671.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772891051,0.6901,97671.0,97670.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738772892260,0.69959287,97671.0,97662.0,0.30628957]
["bitfinex-derivatives","BTCF0:USTF0",1738772892460,0.5655349,97663.0,97662.0,0.30628957]
["bitfinex-derivatives","BTCF0:USTF0",1738772892656,0.6210149,97663.0,97662.0,0.30628957]
["bitfinex-derivatives","BTCF0:USTF0",1738772892960,0.41628,97663.0,97662.0,0.30628957]
["bitfinex-derivatives","BTCF0:USTF0",1738772893168,0.70011288,97671.0,97662.0,0.30628957]
["bitfinex-derivatives","BTCF0:USTF0",1738772893169,0.00052001,97671.0,97669.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1738772893357,0.00015349,97690.0,97689.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1738772893559,0.00015349,97690.0,97689.0,0.5654805]
["bitfinex-derivatives","BTCF0:USTF0",1738772893758,0.00153585,97705.0,97690.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738772893971,0.10878746,97700.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772894561,0.10878746,97700.0,97680.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738772894562,0.2046922,97684.0,97680.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738772894966,0.1066,97690.0,97680.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738772895265,0.00015358,97692.0,97691.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738772897173,0.181123,97703.0,97702.0,0.2046532]
["bitfinex-derivatives","BTCF0:USTF0",1738772897463,0.3608,97724.0,97719.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738772898363,0.3608,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772898557,0.0001535,97731.0,97729.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1738772899164,0.0001535,97731.0,97730.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738772899562,0.0001535,97731.0,97729.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1738772900267,0.2046032,97726.0,97714.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738772900564,0.2046198,97718.0,97704.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738772900772,0.05544,97717.0,97704.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738772901166,0.05544,97717.0,97704.0,0.3084472]
["bitfinex-derivatives","BTCF0:USTF0",1738772901775,0.2046282,97714.0,97704.0,0.2046472]
["bitfinex-derivatives","BTCF0:USTF0",1738772903177,0.5654282,97714.0,97704.0,0.2046472]
["bitfinex-derivatives","BTCF0:USTF0",1738772903567,0.5654282,97714.0,97706.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738772904169,0.05544,97713.0,97712.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1738772904476,0.05544,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772908381,0.05544,97713.0,97712.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1738772908876,0.05544,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772911283,0.3608,97724.0,97712.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738772911478,0.2046097,97723.0,97721.0,0.204612]
["bitfinex-derivatives","BTCF0:USTF0",1738772911989,0.3608,97724.0,97715.0,0.2046242]
["bitfinex-derivatives","BTCF0:USTF0",1738772912188,0.2046299,97714.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772913488,0.0554,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772913683,1.7813,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772915993,0.3608,97715.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772916195,0.0001535,97731.0,97730.0,0.2045946]
["bitfinex-derivatives","BTCF0:USTF0",1738772918996,0.0001535,97731.0,97730.0,0.21414222]
["bitfinex-derivatives","BTCF0:USTF0",1738772921096,1e-08,97731.0,97730.0,0.21414222]
["bitfinex-derivatives","BTCF0:USTF0",1738772923498,0.2045141,97769.0,97750.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1738772923804,0.3608,97774.0,97760.0,0.5653309]
["bitfinex-derivatives","BTCF0:USTF0",1738772924108,0.2045176,97767.0,97766.0,0.2045193]
["bitfinex-derivatives","BTCF0:USTF0",1738772925804,0.2045176,97767.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772926105,0.3608,97763.0,97760.0,0.21400131]
["bitfinex-derivatives","BTCF0:USTF0",1738772926299,0.2045285,97762.0,97760.0,0.00947031]
["bitfinex-derivatives","BTCF0:USTF0",1738772926497,0.3608,97763.0,97757.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738772926807,2.065336,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772928301,2.120696,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772928703,2.065336,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772928910,0.3608,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772929103,0.3608,97758.0,97757.0,0.20453811]
["bitfinex-derivatives","BTCF0:USTF0",1738772930611,0.05536,97761.0,97760.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1738772931402,0.2598897,97761.0,97760.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1738772931705,0.05536,97761.0,97760.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1738772933111,0.204536,97758.0,97757.0,0.00936692]
["bitfinex-derivatives","BTCF0:USTF0",1738772933311,0.565336,97758.0,97757.0,0.00936692]
["bitfinex-derivatives","BTCF0:USTF0",1738772933512,0.565336,97758.0,97757.0,0.21390502]
["bitfinex-derivatives","BTCF0:USTF0",1738772933718,0.565336,97758.0,97757.0,0.20453811]
["bitfinex-derivatives","BTCF0:USTF0",1738772936918,0.3608,97758.0,97757.0,0.20453811]
["bitfinex-derivatives","BTCF0:USTF0",1738772937928,0.565336,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772940424,0.865336,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772940719,0.87495036,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772940920,0.57495036,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772941324,2.07495036,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772941616,2.120656,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772942325,0.620656,97758.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772943323,0.565336,97758.0,97757.0,0.20453811]
["bitfinex-derivatives","BTCF0:USTF0",1738772943513,0.3608,97758.0,97757.0,0.20453811]
["bitfinex-derivatives","BTCF0:USTF0",1738772943914,0.41608,97768.0,97757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738772944522,0.3608,97768.0,97766.0,0.2045193]
["bitfinex-derivatives","BTCF0:USTF0",1738772945615,0.2045241,97764.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1738772945821,0.2045286,97762.0,97760.0,0.2045317]
["bitfinex-derivatives","BTCF0:USTF0",1738772946332,0.2045177,97767.0,97764.0,0.2045228]
["bitfinex-derivatives","BTCF0:USTF0",1738772946718,0.1007,97782.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772946918,0.1007,97782.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772946919,0.05528,97779.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772947520,0.1007,97782.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772948722,0.3051862,97782.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772949129,0.1007,97782.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772949330,0.2044966,97777.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772949530,0.2046524,97776.0,97774.0,0.2045024]
["bitfinex-derivatives","BTCF0:USTF0",1738772949920,0.2046524,97776.0,97775.0,0.18303581]
["bitfinex-derivatives","BTCF0:USTF0",1738772951124,1.7046524,97776.0,97775.0,0.18303581]
["bitfinex-derivatives","BTCF0:USTF0",1738772951634,0.2046524,97776.0,97775.0,0.18303581]
["bitfinex-derivatives","BTCF0:USTF0",1738772951835,0.0001535,97776.0,97775.0,0.38753631]
["bitfinex-derivatives","BTCF0:USTF0",1738772954230,0.0001535,97776.0,97775.0,0.2045005]
["bitfinex-derivatives","BTCF0:USTF0",1738772954635,0.0001535,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772955235,0.2046519,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772955732,0.0001535,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772956438,0.2046519,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772956641,0.0001535,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772957830,1e-08,97776.0,97775.0,0.21424884]
["bitfinex-derivatives","BTCF0:USTF0",1738772958334,1e-08,97776.0,97775.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1738772959831,0.1,97800.0,97775.0,0.39728465]
["bitfinex-derivatives","BTCF0:USTF0",1738772959832,0.1,97800.0,97799.0,0.2044503]
["bitfinex-derivatives","BTCF0:USTF0",1738772960032,0.3608,97819.0,97799.0,0.2044503]
["bitfinex-derivatives","BTCF0:USTF0",1738772960033,0.2044212,97813.0,97812.0,0.2044227]
["bitfinex-derivatives","BTCF0:USTF0",1738772960229,0.3608,97819.0,97800.0,0.42966211]
["bitfinex-derivatives","BTCF0:USTF0",1738772960434,0.31286881,97820.0,97818.0,0.2044106]
["bitfinex-derivatives","BTCF0:USTF0",1738772960629,0.2044067,97820.0,97818.0,0.2044106]
["bitfinex-derivatives","BTCF0:USTF0",1738772961430,0.05524,97826.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738772961626,0.2044031,97822.0,97820.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738772961828,0.2044193,97814.0,97813.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738772962336,0.2044099,97819.0,97815.0,0.2044157]
["bitfinex-derivatives","BTCF0:USTF0",1738772962637,0.05524,97822.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772962835,0.2596422,97822.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772963238,0.2044122,97818.0,97816.0,0.2044137]
["bitfinex-derivatives","BTCF0:USTF0",1738772963932,0.05524,97822.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738772964338,0.05524,97822.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772964836,0.2044004,97823.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772965039,0.2044069,97820.0,97814.0,0.2044171]
["bitfinex-derivatives","BTCF0:USTF0",1738772965242,0.2044216,97813.0,97809.0,0.00960749]
["bitfinex-derivatives","BTCF0:USTF0",1738772965635,0.2044216,97813.0,97811.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1738772967643,0.3608,97812.0,97811.0,0.2044236]
["bitfinex-derivatives","BTCF0:USTF0",1738772968445,0.3608,97812.0,97809.0,0.00960749]
["bitfinex-derivatives","BTCF0:USTF0",1738772968638,0.2044252,97811.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738772969336,0.2044252,97811.0,97810.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1738772969536,0.3608,97812.0,97810.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1738772971933,0.3608,97812.0,97809.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738772972241,0.3608,97812.0,97811.0,0.2044252]
["bitfinex-derivatives","BTCF0:USTF0",1738772974737,0.00015341,97829.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772974738,0.3608,97822.0,97821.0,0.2044043]
["bitfinex-derivatives","BTCF0:USTF0",1738772976038,0.00015341,97829.0,97828.0,0.2043897]
["bitfinex-derivatives","BTCF0:USTF0",1738772978542,0.00015341,97829.0,97828.0,0.5651897]
["bitfinex-derivatives","BTCF0:USTF0",1738772979341,0.3608,97844.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1738772980451,0.1076,97849.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1738772980647,0.00015205,97850.0,97840.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1738772981055,0.00015205,97850.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772981254,0.00015205,97850.0,97846.0,0.2043514]
["bitfinex-derivatives","BTCF0:USTF0",1738772981947,0.00015205,97850.0,97848.0,0.2043471]
["bitfinex-derivatives","BTCF0:USTF0",1738772982450,0.00015205,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772982655,0.3608,97877.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738772982656,0.00967182,97871.0,97856.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738772982952,0.2043213,97861.0,97856.0,0.2043309]
["bitfinex-derivatives","BTCF0:USTF0",1738772983654,0.2043213,97861.0,97851.0,0.2043414]
["bitfinex-derivatives","BTCF0:USTF0",1738772983951,0.2043213,97861.0,97857.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1738772984145,0.2043213,97861.0,97858.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1738772984745,0.2043082,97868.0,97850.0,0.4706014]
["bitfinex-derivatives","BTCF0:USTF0",1738772984942,0.2043082,97868.0,97863.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1738772985554,0.3608,97865.0,97863.0,0.2043151]
["bitfinex-derivatives","BTCF0:USTF0",1738772985758,0.2043222,97861.0,97858.0,0.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1738772986148,0.1082906,97870.0,97858.0,0.2043251]
["bitfinex-derivatives","BTCF0:USTF0",1738772986460,0.2043191,97862.0,97860.0,0.2043209]
["bitfinex-derivatives","BTCF0:USTF0",1738772986857,0.3608,97869.0,97850.0,0.47960142]
["bitfinex-derivatives","BTCF0:USTF0",1738772986858,0.204325,97859.0,97854.0,0.2043349]
["bitfinex-derivatives","BTCF0:USTF0",1738772987054,0.2043289,97858.0,97856.0,0.2043311]
["bitfinex-derivatives","BTCF0:USTF0",1738772988661,0.2043339,97855.0,97850.0,0.37131082]
["bitfinex-derivatives","BTCF0:USTF0",1738772988862,0.2043371,97854.0,97850.0,0.37067082]
["bitfinex-derivatives","BTCF0:USTF0",1738772990454,0.2051,97857.0,97850.0,0.00987082]
["bitfinex-derivatives","BTCF0:USTF0",1738772990764,0.2051,97857.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772990955,0.3608,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772991260,0.5651438,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772992161,0.3608,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772992757,0.5651438,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772996263,0.3608,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772996565,0.2043306,97857.0,97855.0,0.2043323]
["bitfinex-derivatives","BTCF0:USTF0",1738772997163,0.3608,97869.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772997358,0.2043134,97865.0,97850.0,0.2043425]
["bitfinex-derivatives","BTCF0:USTF0",1738772997565,0.3608,97869.0,97857.0,0.2043272]
["bitfinex-derivatives","BTCF0:USTF0",1738772997767,0.3608,97869.0,97852.0,0.2043378]
["bitfinex-derivatives","BTCF0:USTF0",1738772998065,0.2043411,97852.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772998260,0.204337,97854.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772998467,0.3052381,97853.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738772998959,0.2043421,97851.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738773000469,0.3608,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738773000971,0.4667,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738773001575,0.1633306,97870.0,97855.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1738773001576,0.2043294,97857.0,97855.0,0.2043321]
["bitfinex-derivatives","BTCF0:USTF0",1738773001867,0.3608,97870.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738773001868,0.3231,97869.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738773002078,0.2043133,97865.0,97861.0,0.2043195]
["bitfinex-derivatives","BTCF0:USTF0",1738773002275,0.2043187,97862.0,97861.0,0.2043195]
["bitfinex-derivatives","BTCF0:USTF0",1738773003964,0.05504,97867.0,97865.0,0.2043112]
["bitfinex-derivatives","BTCF0:USTF0",1738773004371,0.2593488,97867.0,97865.0,0.2043112]
["bitfinex-derivatives","BTCF0:USTF0",1738773004573,0.2043147,97864.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773004963,0.05504,97867.0,97858.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1738773004964,0.2043223,97861.0,97858.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1738773005167,0.2043236,97860.0,97858.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1738773005472,0.3608,97862.0,97860.0,0.2043212]
["bitfinex-derivatives","BTCF0:USTF0",1738773005867,0.5651193,97862.0,97860.0,0.2043212]
["bitfinex-derivatives","BTCF0:USTF0",1738773006070,0.05504,97867.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773006268,0.3608,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773006578,0.3608,97870.0,97862.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1738773006776,0.204309,97867.0,97861.0,0.2043198]
["bitfinex-derivatives","BTCF0:USTF0",1738773007073,0.3608,97870.0,97867.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1738773007276,0.2043067,97868.0,97865.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1738773008070,0.3608,97870.0,97858.0,0.2043252]
["bitfinex-derivatives","BTCF0:USTF0",1738773008268,0.2043217,97861.0,97858.0,0.2043252]
["bitfinex-derivatives","BTCF0:USTF0",1738773008470,0.2043158,97864.0,97860.0,0.2043216]
["bitfinex-derivatives","BTCF0:USTF0",1738773008870,0.2043158,97864.0,97863.0,0.2043166]
["bitfinex-derivatives","BTCF0:USTF0",1738773009275,0.2043158,97864.0,97854.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738773009276,0.3608,97870.0,97868.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1738773010171,0.2042978,97873.0,97870.0,0.2043009]
["bitfinex-derivatives","BTCF0:USTF0",1738773010378,0.259284,97879.0,97874.0,0.2042933]
["bitfinex-derivatives","BTCF0:USTF0",1738773010570,0.3608,97881.0,97879.0,0.2042814]
["bitfinex-derivatives","BTCF0:USTF0",1738773010770,0.00153339,97890.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773010985,0.00153339,97890.0,97888.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1738773011277,0.00153339,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773011477,0.1,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773011682,0.1,97900.0,97894.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1738773012274,0.204247,97897.0,97894.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1738773012673,0.1,97900.0,97894.0,0.2042519]
["bitfinex-derivatives","BTCF0:USTF0",1738773013278,0.1,97900.0,97894.0,0.21399945]
["bitfinex-derivatives","BTCF0:USTF0",1738773014172,0.2042457,97897.0,97894.0,0.21399945]
["bitfinex-derivatives","BTCF0:USTF0",1738773014574,0.1,97900.0,97894.0,0.21399945]
["bitfinex-derivatives","BTCF0:USTF0",1738773014769,0.2042488,97896.0,97894.0,0.00974755]
["bitfinex-derivatives","BTCF0:USTF0",1738773014980,0.2042572,97892.0,97887.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1738773015181,0.3608,97894.0,97887.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1738773015381,0.2042644,97888.0,97887.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1738773015581,0.2042769,97882.0,97881.0,0.0095148]
["bitfinex-derivatives","BTCF0:USTF0",1738773015775,0.1082906,97891.0,97875.0,0.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1738773015975,0.204281,97881.0,97875.0,0.2042897]
["bitfinex-derivatives","BTCF0:USTF0",1738773016279,0.3121,97893.0,97876.0,0.2042887]
["bitfinex-derivatives","BTCF0:USTF0",1738773016479,0.3121,97893.0,97878.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1738773016480,0.204278,97882.0,97878.0,0.2042843]
["bitfinex-derivatives","BTCF0:USTF0",1738773016676,0.204278,97882.0,97880.0,0.2042794]
["bitfinex-derivatives","BTCF0:USTF0",1738773016871,0.2042602,97891.0,97872.0,0.2042974]
["bitfinex-derivatives","BTCF0:USTF0",1738773017075,0.2042644,97888.0,97884.0,0.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1738773017282,0.2042707,97885.0,97884.0,0.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1738773017482,0.00056001,97892.0,97877.0,0.2042855]
["bitfinex-derivatives","BTCF0:USTF0",1738773017781,0.2042685,97887.0,97882.0,0.204275]
["bitfinex-derivatives","BTCF0:USTF0",1738773018079,0.3121,97893.0,97883.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1738773018284,0.204271,97885.0,97883.0,0.2042736]
["bitfinex-derivatives","BTCF0:USTF0",1738773018499,0.2042577,97892.0,97887.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1738773018677,0.2042635,97889.0,97884.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738773018874,0.108,97893.0,97870.0,0.11812959]
["bitfinex-derivatives","BTCF0:USTF0",1738773019179,0.2042821,97880.0,97876.0,0.2042887]
["bitfinex-derivatives","BTCF0:USTF0",1738773019578,0.3608,97884.0,97871.0,0.2042991]
["bitfinex-derivatives","BTCF0:USTF0",1738773019782,0.2042889,97877.0,97874.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1738773020178,0.2042757,97883.0,97870.0,0.00983899]
["bitfinex-derivatives","BTCF0:USTF0",1738773020388,0.4690906,97884.0,97870.0,0.00983899]
["bitfinex-derivatives","BTCF0:USTF0",1738773020685,0.2042986,97872.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738773020881,0.216,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738773021082,0.3248,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738773021391,0.6954441,97871.0,97870.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738773021681,0.2043312,97856.0,97850.0,0.24376504]
["bitfinex-derivatives","BTCF0:USTF0",1738773021888,0.6200912,97856.0,97850.0,0.24376504]
["bitfinex-derivatives","BTCF0:USTF0",1738773022786,0.41576,97856.0,97846.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738773023084,0.41576,97856.0,97831.0,0.42795262]
["bitfinex-derivatives","BTCF0:USTF0",1738773023085,0.3608,97847.0,97843.0,0.30287038]
["bitfinex-derivatives","BTCF0:USTF0",1738773023278,0.2043563,97844.0,97843.0,0.30287038]
["bitfinex-derivatives","BTCF0:USTF0",1738773023679,1.7043563,97844.0,97843.0,0.30287038]
["bitfinex-derivatives","BTCF0:USTF0",1738773023879,0.2043646,97840.0,97839.0,0.55006185]
["bitfinex-derivatives","BTCF0:USTF0",1738773024078,0.5651646,97840.0,97839.0,0.55006185]
["bitfinex-derivatives","BTCF0:USTF0",1738773024296,0.2043793,97833.0,97832.0,0.61185983]
["bitfinex-derivatives","BTCF0:USTF0",1738773024477,0.5651793,97833.0,97832.0,0.50744183]
["bitfinex-derivatives","BTCF0:USTF0",1738773025688,0.8651793,97833.0,97832.0,0.48183085]
["bitfinex-derivatives","BTCF0:USTF0",1738773025883,0.8651793,97833.0,97832.0,0.45990018]
["bitfinex-derivatives","BTCF0:USTF0",1738773026084,0.2044335,97808.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773026479,0.05492,97812.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773026881,0.05492,97812.0,97810.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1738773027392,0.3608,97814.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773027589,0.3608,97814.0,97813.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1738773028484,0.3608,97814.0,97808.0,0.2044313]
["bitfinex-derivatives","BTCF0:USTF0",1738773028687,0.2044238,97812.0,97808.0,0.2044313]
["bitfinex-derivatives","BTCF0:USTF0",1738773029491,0.3608,97814.0,97808.0,0.2044313]
["bitfinex-derivatives","BTCF0:USTF0",1738773029688,0.3608,97814.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773029892,0.2044294,97809.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773030084,0.3608,97814.0,97808.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1738773030288,0.3608,97814.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773030595,0.5652192,97814.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773030797,0.4690906,97814.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773030995,0.2044368,97806.0,97804.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773031302,0.2044227,97813.0,97810.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1738773031596,0.00015334,97821.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773031786,0.00153399,97828.0,97827.0,0.2043918]
["bitfinex-derivatives","BTCF0:USTF0",1738773033198,0.00015334,97837.0,97836.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1738773033392,0.3608,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773033587,0.3608,97844.0,97843.0,0.2043584]
["bitfinex-derivatives","BTCF0:USTF0",1738773034094,0.2043387,97853.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773034302,0.2043216,97861.0,97853.0,0.2043372]
["bitfinex-derivatives","BTCF0:USTF0",1738773034597,0.05492,97864.0,97855.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1738773034896,0.00015312,97864.0,97859.0,0.2043235]
["bitfinex-derivatives","BTCF0:USTF0",1738773035801,0.00153314,97876.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773036097,0.00153314,97876.0,97868.0,0.5651058]
["bitfinex-derivatives","BTCF0:USTF0",1738773036689,0.00153314,97876.0,97874.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1738773037691,0.2042447,97898.0,97883.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1738773037988,0.2042447,97898.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773038996,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773039494,0.26254962,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773039690,0.2042512,97895.0,97870.0,0.00991338]
["bitfinex-derivatives","BTCF0:USTF0",1738773039892,0.2042746,97884.0,97869.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1738773040092,0.2042549,97893.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773040291,0.2042549,97893.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773040498,0.3608,97897.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773040695,0.1,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773041295,0.1,97900.0,97888.0,0.2042626]
["bitfinex-derivatives","BTCF0:USTF0",1738773041488,0.1,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773041693,0.1,97900.0,97899.0,0.2042414]
["bitfinex-derivatives","BTCF0:USTF0",1738773042689,0.1,97900.0,97898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738773043893,0.2042414,97899.0,97897.0,0.01039747]
["bitfinex-derivatives","BTCF0:USTF0",1738773044096,0.2042414,97899.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773044701,0.1,97900.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773045102,0.1,97900.0,97899.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738773045300,0.2042057,97917.0,97899.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738773045599,0.2042057,97917.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773045993,0.2042057,97917.0,97916.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773046202,0.2041859,97926.0,97916.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738773046410,1.5,97934.0,97917.0,0.2042039]
["bitfinex-derivatives","BTCF0:USTF0",1738773046696,0.50679855,97935.0,97928.0,0.5649807]
["bitfinex-derivatives","BTCF0:USTF0",1738773046697,0.30263175,97935.0,97928.0,0.5649807]
["bitfinex-derivatives","BTCF0:USTF0",1738773047698,0.30263175,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773048396,0.30263175,97935.0,97928.0,0.37038482]
["bitfinex-derivatives","BTCF0:USTF0",1738773049099,0.30263175,97935.0,97930.0,0.2041766]
["bitfinex-derivatives","BTCF0:USTF0",1738773049295,0.30263175,97935.0,97930.0,0.1961766]
["bitfinex-derivatives","BTCF0:USTF0",1738773050307,0.2041654,97936.0,97930.0,0.1961766]
["bitfinex-derivatives","BTCF0:USTF0",1738773050501,0.05484,97948.0,97928.0,0.37106482]
["bitfinex-derivatives","BTCF0:USTF0",1738773050702,0.2041934,97922.0,97921.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738773051108,0.2041984,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773051604,1.5,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773051800,1.5,97919.0,97916.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773052112,0.2042018,97918.0,97916.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773052609,0.0548,97917.0,97916.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773052805,0.4156,97917.0,97916.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773053207,1.9156,97917.0,97916.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773054002,1.9156,97917.0,97894.0,0.2042499]
["bitfinex-derivatives","BTCF0:USTF0",1738773054202,1.9156,97917.0,97896.0,0.2042474]
["bitfinex-derivatives","BTCF0:USTF0",1738773054606,0.2042225,97909.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773055406,1.55551263,97917.0,97899.0,0.5650405]
["bitfinex-derivatives","BTCF0:USTF0",1738773055706,1.55495262,97917.0,97899.0,0.5656805]
["bitfinex-derivatives","BTCF0:USTF0",1738773056299,0.2042268,97907.0,97899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738773056505,0.2042268,97907.0,97905.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738773056711,0.1026,97906.0,97905.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738773057015,0.2042268,97907.0,97905.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738773057802,0.3608,97910.0,97905.0,5.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738773058003,0.00071263,97917.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773058004,0.2042109,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773058204,0.00015262,97917.0,97915.0,0.2042072]
["bitfinex-derivatives","BTCF0:USTF0",1738773059214,0.00015262,97917.0,97909.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738773059515,0.00015262,97917.0,97914.0,0.2042101]
["bitfinex-derivatives","BTCF0:USTF0",1738773059904,0.00015262,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773061918,0.00015262,97917.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773062213,0.2042268,97906.0,97899.0,0.0097127]
["bitfinex-derivatives","BTCF0:USTF0",1738773062415,0.2042268,97906.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773062920,0.00052001,97909.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773063124,0.00015262,97917.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773063413,0.00015262,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773063618,0.20569123,97939.0,97918.0,0.2042012]
["bitfinex-derivatives","BTCF0:USTF0",1738773063815,0.20569123,97939.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773064118,0.2041653,97936.0,97933.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738773064520,0.00153233,97939.0,97933.0,0.3076693]
["bitfinex-derivatives","BTCF0:USTF0",1738773065017,0.00153233,97939.0,97933.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738773065223,0.00153233,97939.0,97937.0,0.2041609]
["bitfinex-derivatives","BTCF0:USTF0",1738773065516,0.00153233,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773065517,0.18124,97944.0,97943.0,0.2041497]
["bitfinex-derivatives","BTCF0:USTF0",1738773065716,0.18124,97944.0,97943.0,0.5649497]
["bitfinex-derivatives","BTCF0:USTF0",1738773066418,0.18124,97944.0,97943.0,0.58090538]
["bitfinex-derivatives","BTCF0:USTF0",1738773066622,0.18124,97944.0,97943.0,0.58090623]
["bitfinex-derivatives","BTCF0:USTF0",1738773066921,0.18124,97944.0,97943.0,0.58090631]
["bitfinex-derivatives","BTCF0:USTF0",1738773067516,0.18124,97944.0,97943.0,0.5649497]
["bitfinex-derivatives","BTCF0:USTF0",1738773068115,0.18124,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773068624,0.2041621,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773069323,1.7041621,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773069826,0.2041621,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773071529,0.2041845,97927.0,97922.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738773071729,0.2041845,97927.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773071913,0.2041845,97927.0,97925.0,0.00984679]
["bitfinex-derivatives","BTCF0:USTF0",1738773072112,0.2041845,97927.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773072921,0.05476,97938.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773073124,0.204168,97935.0,97928.0,0.2041795]
["bitfinex-derivatives","BTCF0:USTF0",1738773073323,0.2041726,97932.0,97928.0,0.2041795]
["bitfinex-derivatives","BTCF0:USTF0",1738773074726,0.2041771,97930.0,97925.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773075025,0.3608,97926.0,97925.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738773075425,0.2042268,97906.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773075730,0.2042623,97889.0,97888.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738773075928,0.2042623,97889.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773076119,0.2042706,97885.0,97884.0,0.30227938]
["bitfinex-derivatives","BTCF0:USTF0",1738773076328,0.5650706,97885.0,97884.0,0.30227938]
["bitfinex-derivatives","BTCF0:USTF0",1738773076818,0.6608,97885.0,97875.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773077024,0.5650873,97877.0,97875.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773077224,0.6198073,97877.0,97875.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773077525,0.2042873,97877.0,97875.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773077829,0.05472,97890.0,97876.0,0.37543816]
["bitfinex-derivatives","BTCF0:USTF0",1738773078031,0.00015318,97894.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773078540,0.00015318,97894.0,97892.0,0.2042558]
["bitfinex-derivatives","BTCF0:USTF0",1738773078724,0.00015318,97894.0,97889.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738773079331,0.00015318,97894.0,97893.0,0.2042539]
["bitfinex-derivatives","BTCF0:USTF0",1738773079927,0.00015318,97894.0,97889.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738773080139,0.00015318,97894.0,97892.0,0.2042555]
["bitfinex-derivatives","BTCF0:USTF0",1738773081821,0.2041945,97922.0,97910.0,0.2042164]
["bitfinex-derivatives","BTCF0:USTF0",1738773082027,0.2042025,97918.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773082329,0.20574483,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773082731,0.2042161,97912.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773083029,0.2042188,97910.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773083432,0.00153263,97913.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773083628,0.00153263,97913.0,97912.0,0.5650143]
["bitfinex-derivatives","BTCF0:USTF0",1738773085321,0.2588779,97940.0,97927.0,0.2041817]
["bitfinex-derivatives","BTCF0:USTF0",1738773085527,0.26871453,97940.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773085723,0.2588779,97940.0,97933.0,0.5649691]
["bitfinex-derivatives","BTCF0:USTF0",1738773086229,0.2041669,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773088227,0.05472,97940.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773088427,0.2041756,97931.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773088827,0.2041793,97929.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773090331,0.2042394,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773090528,0.2042394,97900.0,97893.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738773090730,0.2042584,97891.0,97884.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1738773091036,0.3608,97897.0,97883.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1738773091243,0.3608,97884.0,97877.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738773091435,0.3608,97884.0,97868.0,0.36233262]
["bitfinex-derivatives","BTCF0:USTF0",1738773091732,0.3608,97884.0,97871.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773091733,0.16254962,97880.0,97871.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773091938,0.2042964,97873.0,97871.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773092935,0.05472,97879.0,97871.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738773093735,0.05472,97884.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773094037,0.18188711,97885.0,97877.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738773094330,0.18188711,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773094929,0.01498711,97885.0,97884.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1738773095532,1e-08,97893.0,97892.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1738773095735,1e-08,97893.0,97892.0,0.5650561]
["bitfinex-derivatives","BTCF0:USTF0",1738773096930,1.5,97933.0,97895.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1738773097231,1.5,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773097232,0.16254962,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773097435,0.204181,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773098032,0.2041988,97920.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773098332,0.2041988,97920.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773099536,0.2042018,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773100739,0.16254962,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773100939,0.05468,97934.0,97920.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738773100940,0.2041867,97926.0,97920.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738773101142,0.2041714,97933.0,97920.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738773101335,0.2041879,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773101533,0.2041879,97925.0,97917.0,0.5650035]
["bitfinex-derivatives","BTCF0:USTF0",1738773101842,0.2041879,97925.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773102043,0.2041879,97925.0,97920.0,0.204197]
["bitfinex-derivatives","BTCF0:USTF0",1738773102636,0.204172,97933.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773102844,0.05468,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773103045,0.2041903,97924.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773103441,0.2041992,97920.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773103641,0.2042009,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773103837,0.16254962,97930.0,97909.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1738773104037,0.2042069,97916.0,97909.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1738773104740,0.2042111,97914.0,97909.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1738773105849,0.16254962,97920.0,97909.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738773106244,0.2042265,97907.0,97903.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738773106749,0.05468,97912.0,97903.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738773106937,0.3608,97910.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773107139,0.2042331,97903.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773109745,0.2042079,97916.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773109938,0.204213,97913.0,97905.0,0.204228]
["bitfinex-derivatives","BTCF0:USTF0",1738773110140,0.2042331,97903.0,97902.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773110647,0.2042331,97903.0,97893.0,0.20770405]
["bitfinex-derivatives","BTCF0:USTF0",1738773110843,0.2042465,97897.0,97891.0,0.2042577]
["bitfinex-derivatives","BTCF0:USTF0",1738773111143,0.2042278,97906.0,97897.0,0.2042441]
["bitfinex-derivatives","BTCF0:USTF0",1738773111356,0.05464,97905.0,97899.0,0.2042402]
["bitfinex-derivatives","BTCF0:USTF0",1738773111541,0.05464,97908.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773111743,0.05464,97908.0,97895.0,0.2042493]
["bitfinex-derivatives","BTCF0:USTF0",1738773112051,0.05464,97908.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773112052,0.2042328,97904.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773112254,0.2042328,97904.0,97900.0,0.2042376]
["bitfinex-derivatives","BTCF0:USTF0",1738773113650,0.2042557,97893.0,97891.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738773115753,0.3608,97892.0,97891.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738773115950,0.2042895,97876.0,97875.0,0.34948076]
["bitfinex-derivatives","BTCF0:USTF0",1738773116153,0.3608,97876.0,97875.0,0.34948076]
["bitfinex-derivatives","BTCF0:USTF0",1738773116358,0.3608,97876.0,97875.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738773116650,0.2589279,97877.0,97875.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738773116857,0.05464,97877.0,97875.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738773117049,0.05464,97877.0,97875.0,0.3102901]
["bitfinex-derivatives","BTCF0:USTF0",1738773117650,0.3608,97884.0,97876.0,0.2042874]
["bitfinex-derivatives","BTCF0:USTF0",1738773118152,0.3608,97884.0,97875.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738773118349,0.2042894,97876.0,97875.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738773118745,0.2043082,97867.0,97866.0,0.24363402]
["bitfinex-derivatives","BTCF0:USTF0",1738773120453,0.2043082,97867.0,97866.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773120961,0.3608,97887.0,97866.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773121148,0.2042742,97884.0,97878.0,0.2042851]
["bitfinex-derivatives","BTCF0:USTF0",1738773121347,0.2042742,97884.0,97879.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738773121555,0.05464,97889.0,97879.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738773121759,0.05464,97889.0,97884.0,0.2042717]
["bitfinex-derivatives","BTCF0:USTF0",1738773121959,0.05464,97889.0,97885.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738773122956,0.3608,97919.0,97886.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738773123255,0.05464,97898.0,97894.0,0.2042505]
["bitfinex-derivatives","BTCF0:USTF0",1738773123455,0.05464,97898.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773123649,0.41544,97898.0,97885.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1738773123854,0.2042578,97892.0,97885.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738773124055,0.05464,97898.0,97885.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738773124257,0.05479326,97898.0,97894.0,0.2042505]
["bitfinex-derivatives","BTCF0:USTF0",1738773125055,0.05479326,97898.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773125257,0.25903676,97898.0,97894.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1738773125655,0.05479326,97898.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773125851,0.05479326,97898.0,97896.0,0.2042467]
["bitfinex-derivatives","BTCF0:USTF0",1738773126057,0.2042512,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773126259,0.05479326,97898.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773126565,0.2042663,97888.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773127765,0.00052001,97892.0,97890.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1738773127964,0.05479326,97898.0,97890.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1738773128364,0.2042589,97891.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773128558,0.2042589,97891.0,97886.0,0.20442106]
["bitfinex-derivatives","BTCF0:USTF0",1738773128757,0.2042589,97891.0,97886.0,0.21444631]
["bitfinex-derivatives","BTCF0:USTF0",1738773128955,0.2042655,97888.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773129753,1.5,97887.0,97886.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773130663,0.2043077,97868.0,97860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738773131079,0.2043147,97864.0,97860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738773131377,0.3608,97862.0,97860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738773131765,0.2043207,97861.0,97860.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1738773131968,0.2043207,97861.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773132774,0.00060001,97862.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773132974,0.2043106,97866.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773133276,0.57794962,97870.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773133465,0.2043224,97861.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773134470,0.57794962,97870.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773134471,0.2043121,97866.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773134674,0.2043214,97861.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773135379,0.3608,97860.0,97859.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1738773135970,0.6608,97860.0,97851.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773136283,0.2043834,97831.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773136470,0.5651834,97831.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773137376,0.2043834,97831.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773137579,0.0546,97832.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773138287,0.0546,97832.0,97831.0,0.2043834]
["bitfinex-derivatives","BTCF0:USTF0",1738773138470,0.0546,97832.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773138783,0.3608,97831.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773139075,0.2589821,97832.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773139482,0.3608,97831.0,97830.0,0.24348076]
["bitfinex-derivatives","BTCF0:USTF0",1738773140085,0.0546,97832.0,97830.0,0.2043836]
["bitfinex-derivatives","BTCF0:USTF0",1738773140276,0.2043901,97828.0,97824.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738773140777,0.2043949,97826.0,97824.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738773141976,0.0546,97832.0,97829.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1738773142179,0.0546,97832.0,97824.0,0.3144969]
["bitfinex-derivatives","BTCF0:USTF0",1738773142380,0.2043934,97827.0,97824.0,0.3144969]
["bitfinex-derivatives","BTCF0:USTF0",1738773142583,0.2043934,97827.0,97825.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1738773143172,0.0546,97830.0,97821.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773143385,0.2044022,97822.0,97821.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773143776,2.07490203,97822.0,97821.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738773143981,0.204444,97802.0,97797.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738773144176,0.4154,97801.0,97797.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738773144577,0.4154,97801.0,97788.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738773145179,0.0546,97801.0,97791.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773145890,0.00015334,97810.0,97791.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773146077,0.0546,97809.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773146277,0.0546,97809.0,97795.0,0.37059492]
["bitfinex-derivatives","BTCF0:USTF0",1738773146472,0.0546,97809.0,97801.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1738773146678,0.16270296,97810.0,97806.0,0.2044346]
["bitfinex-derivatives","BTCF0:USTF0",1738773146876,0.0546,97809.0,97808.0,0.2044314]
["bitfinex-derivatives","BTCF0:USTF0",1738773147083,0.0546,97809.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773147277,0.0546,97809.0,97804.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1738773147588,0.3608,97805.0,97797.0,0.2044524]
["bitfinex-derivatives","BTCF0:USTF0",1738773148281,0.3608,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773148479,0.2044452,97802.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773150179,0.2044452,97802.0,97796.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738773150583,0.3608,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773151380,0.3608,97805.0,97799.0,0.2044495]
["bitfinex-derivatives","BTCF0:USTF0",1738773152284,0.3608,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773152485,0.2044454,97802.0,97793.0,0.2044616]
["bitfinex-derivatives","BTCF0:USTF0",1738773152784,0.2044454,97802.0,97791.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773153385,0.2044454,97802.0,97793.0,0.2044627]
["bitfinex-derivatives","BTCF0:USTF0",1738773154086,0.2044454,97802.0,97791.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773154286,0.2044454,97802.0,97798.0,0.2044517]
["bitfinex-derivatives","BTCF0:USTF0",1738773154682,0.3608,97805.0,97791.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773154887,0.3608,97805.0,97800.0,0.3044463]
["bitfinex-derivatives","BTCF0:USTF0",1738773155189,0.0546,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773155384,0.0546,97809.0,97807.0,0.2044325]
["bitfinex-derivatives","BTCF0:USTF0",1738773156190,0.0546,97809.0,97808.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738773157094,0.0546,97809.0,97808.0,0.312731]
["bitfinex-derivatives","BTCF0:USTF0",1738773157290,0.00015334,97810.0,97800.0,0.3044471]
["bitfinex-derivatives","BTCF0:USTF0",1738773157589,0.2044301,97809.0,97804.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1738773157790,0.16270296,97810.0,97804.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1738773157984,0.2044321,97808.0,97804.0,0.2044387]
["bitfinex-derivatives","BTCF0:USTF0",1738773158191,0.2044376,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773158693,0.2044442,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773159086,0.1137,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773159389,1.6137,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773160089,1.5,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773160887,1.5,97801.0,97800.0,0.09862117]
["bitfinex-derivatives","BTCF0:USTF0",1738773161876,1.5,97801.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1738773161877,1.8608,97801.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1738773162077,0.3608,97792.0,97783.0,0.00153395]
["bitfinex-derivatives","BTCF0:USTF0",1738773162286,0.3608,97784.0,97774.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738773162481,0.3608,97775.0,97774.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738773163681,0.2045188,97767.0,97765.0,0.10675341]
["bitfinex-derivatives","BTCF0:USTF0",1738773164088,0.3608,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773164894,0.4664,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773165695,1.9664,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773165889,1.8608,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773166587,1.87054416,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773166788,1.8608,97766.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773167095,0.52334962,97775.0,97765.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773167308,0.0546,97781.0,97769.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1738773167493,0.18213573,97785.0,97769.0,0.2073229]
["bitfinex-derivatives","BTCF0:USTF0",1738773167693,0.18213573,97785.0,97783.0,0.2044836]
["bitfinex-derivatives","BTCF0:USTF0",1738773167888,0.18213573,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773168799,0.3608,97783.0,97770.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1738773169201,0.54293573,97783.0,97781.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1738773169397,0.54293573,97783.0,97782.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1738773169804,0.18213573,97783.0,97782.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1738773171304,0.18213573,97783.0,97782.0,0.4279856]
["bitfinex-derivatives","BTCF0:USTF0",1738773172001,0.00015341,97784.0,97782.0,0.43814791]
["bitfinex-derivatives","BTCF0:USTF0",1738773172313,0.00015341,97784.0,97782.0,0.4279856]
["bitfinex-derivatives","BTCF0:USTF0",1738773173401,0.00015341,97784.0,97782.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1738773174001,0.00015341,97784.0,97782.0,0.4279836]
["bitfinex-derivatives","BTCF0:USTF0",1738773174210,0.4154,97806.0,97782.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1738773174394,0.4154,97806.0,97797.0,0.2044531]
["bitfinex-derivatives","BTCF0:USTF0",1738773175198,0.4154,97806.0,97792.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738773175497,0.4154,97806.0,97802.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1738773176404,0.3608,97806.0,97802.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1738773176699,0.3608,97806.0,97804.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1738773176901,0.00015341,97811.0,97810.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1738773177803,0.18213573,97816.0,97815.0,0.2044167]
["bitfinex-derivatives","BTCF0:USTF0",1738773178301,0.18213573,97816.0,97808.0,0.37130209]
["bitfinex-derivatives","BTCF0:USTF0",1738773178498,0.21184222,97818.0,97811.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1738773179298,0.21184222,97818.0,97813.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1738773179820,0.21184222,97818.0,97806.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738773180003,0.21184222,97818.0,97814.0,0.2044176]
["bitfinex-derivatives","BTCF0:USTF0",1738773180906,0.21184222,97818.0,97806.0,0.3195344]
["bitfinex-derivatives","BTCF0:USTF0",1738773181205,0.41625362,97818.0,97806.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738773181408,0.41625362,97818.0,97810.0,0.2044266]
["bitfinex-derivatives","BTCF0:USTF0",1738773181613,0.00015341,97824.0,97819.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1738773182721,0.00015341,97824.0,97806.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738773183005,0.2044318,97808.0,97806.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738773183204,0.3608,97807.0,97797.0,0.01009156]
["bitfinex-derivatives","BTCF0:USTF0",1738773183399,0.52334962,97807.0,97792.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773183603,0.2044429,97803.0,97793.0,0.2044608]
["bitfinex-derivatives","BTCF0:USTF0",1738773183805,0.05456,97802.0,97792.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738773184011,0.05456,97802.0,97801.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1738773185095,0.05456,97808.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773185305,0.00153396,97821.0,97808.0,0.0511077]
["bitfinex-derivatives","BTCF0:USTF0",1738773185509,0.00153396,97821.0,97820.0,0.2044062]
["bitfinex-derivatives","BTCF0:USTF0",1738773186496,0.1819733,97827.0,97823.0,0.2043999]
["bitfinex-derivatives","BTCF0:USTF0",1738773186702,0.00842671,97827.0,97826.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1738773187304,0.05456,97846.0,97824.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738773187607,0.00153371,97847.0,97840.0,0.2043644]
["bitfinex-derivatives","BTCF0:USTF0",1738773187806,0.00153371,97847.0,97841.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738773188004,0.00153371,97847.0,97846.0,0.2043519]
["bitfinex-derivatives","BTCF0:USTF0",1738773188910,0.36233371,97847.0,97841.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738773189107,0.2043721,97837.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773189612,0.20438,97833.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773191109,0.1077,97832.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773191411,0.4685,97832.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773192513,0.41532,97832.0,97831.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773194107,0.71532,97832.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773194308,0.3608,97797.0,97795.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1738773195000,0.2044563,97796.0,97795.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1738773196517,0.2044752,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773196705,0.5652752,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773197507,2.0652752,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773198102,0.3608,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773198305,0.41532,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773198905,0.6197952,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773200614,0.62975918,97787.0,97786.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738773200917,2.12975918,97787.0,97786.0,1.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738773201713,1.92528398,97787.0,97752.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738773202020,0.3608,97755.0,97752.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738773202723,0.2045463,97753.0,97743.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738773203119,0.2045463,97753.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773203906,0.37098737,97755.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773204214,0.565363,97745.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773206713,2.065363,97745.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773207013,0.5755106,97745.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773207617,2.0755106,97745.0,97744.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773207826,2.0755106,97745.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773207827,0.204588,97734.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773208030,0.3608,97728.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773209314,0.2046127,97722.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773209524,0.2046148,97721.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773209725,0.3608,97720.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773209912,0.2046175,97719.0,97718.0,0.00153499]
["bitfinex-derivatives","BTCF0:USTF0",1738773210820,0.3608,97720.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773211024,1.5,97719.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773211322,0.3608,97720.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773211826,0.51266803,97760.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773211827,0.05456,97724.0,97720.0,0.2046143]
["bitfinex-derivatives","BTCF0:USTF0",1738773212124,0.05456,97724.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773212125,0.3608,97728.0,97725.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1738773212323,0.3608,97728.0,97721.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1738773213128,0.2046052,97725.0,97721.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738773213429,0.2046196,97718.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773213725,0.3608,97714.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773214021,0.3608,97725.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773214417,0.2046108,97723.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773214620,0.2046108,97723.0,97713.0,0.20478212]
["bitfinex-derivatives","BTCF0:USTF0",1738773215315,0.2046145,97721.0,97713.0,0.20478212]
["bitfinex-derivatives","BTCF0:USTF0",1738773216026,0.3608,97725.0,97716.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1738773217218,0.3608,97725.0,97723.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1738773218021,0.00015342,97733.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773218222,0.00015342,97733.0,97732.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738773220825,0.00015342,97733.0,97728.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738773221020,0.2045902,97732.0,97728.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738773221332,0.2045938,97731.0,97728.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738773222218,0.3608,97730.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773222529,0.2046195,97718.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773222730,0.2046249,97716.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773223125,0.2046027,97727.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773223326,0.3608,97722.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773223630,0.5654114,97722.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773224630,0.3608,97722.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773224815,0.2046243,97716.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773225023,0.3608,97722.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773225330,0.3608,97722.0,97715.0,0.2046258]
["bitfinex-derivatives","BTCF0:USTF0",1738773225727,1.5,97725.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773225921,0.52334962,97730.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773226119,0.2046023,97727.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773226323,1.5,97726.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773227130,0.2046053,97725.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773228026,1.50052001,97726.0,97714.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738773228234,1.5,97726.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773228424,0.2046235,97717.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773228736,0.3608,97720.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773229035,0.3608,97720.0,97715.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738773229441,0.3608,97720.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773230230,0.2046279,97714.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773231237,0.20756096,97714.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773231435,0.00293306,97714.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773232233,0.00541526,97714.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738773236148,0.00541526,97714.0,97711.0,0.20462678]
["bitfinex-derivatives","BTCF0:USTF0",1738773236441,0.00541526,97713.0,97711.0,0.20462678]
["bitfinex-derivatives","BTCF0:USTF0",1738773237337,0.00541526,97712.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773237639,0.00541526,97712.0,97704.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1738773237832,0.00541526,97712.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773238037,0.00541526,97712.0,97708.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738773238436,0.00541526,97710.0,97708.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738773238744,0.00739606,97709.0,97708.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738773239233,0.00739606,97709.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773239630,0.00739606,97706.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773239846,0.3608,97703.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773240031,0.41532,97703.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773240545,1.91532,97703.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773240747,1.92271606,97703.0,97702.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738773241249,1.92271606,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773241537,0.204653,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773241738,1.93271402,97703.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773241739,0.00739606,97701.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773241944,0.00739606,97701.0,97667.0,0.2047262]
["bitfinex-derivatives","BTCF0:USTF0",1738773241945,0.9262845,97687.0,97667.0,0.2047262]
["bitfinex-derivatives","BTCF0:USTF0",1738773242338,1.0216,97687.0,97657.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738773242536,0.2047397,97661.0,97650.0,0.2047618]
["bitfinex-derivatives","BTCF0:USTF0",1738773242740,0.00739606,97656.0,97650.0,0.2047618]
["bitfinex-derivatives","BTCF0:USTF0",1738773243342,0.00739606,97656.0,97644.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1738773243545,0.00739606,97656.0,97644.0,0.23692675]
["bitfinex-derivatives","BTCF0:USTF0",1738773243744,0.00739606,97650.0,97644.0,0.23692675]
["bitfinex-derivatives","BTCF0:USTF0",1738773244042,0.2047718,97646.0,97643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738773244346,0.2047919,97636.0,97634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738773244540,0.41532,97635.0,97618.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738773244737,0.3608,97627.0,97618.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738773244939,0.3608,97619.0,97613.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738773245133,0.3608,97619.0,97612.0,0.4294325]
["bitfinex-derivatives","BTCF0:USTF0",1738773245340,0.00988562,97616.0,97612.0,0.4287925]
["bitfinex-derivatives","BTCF0:USTF0",1738773246136,0.00988562,97616.0,97606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738773246341,0.00988562,97616.0,97600.0,0.3048667]
["bitfinex-derivatives","BTCF0:USTF0",1738773246342,0.00988562,97611.0,97600.0,0.3048667]
["bitfinex-derivatives","BTCF0:USTF0",1738773246538,0.05456,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773247034,0.05456,97610.0,97601.0,0.2048648]
["bitfinex-derivatives","BTCF0:USTF0",1738773247437,0.00988562,97606.0,97603.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1738773247642,0.00988562,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773248251,0.00015367,97615.0,97606.0,0.2048543]
["bitfinex-derivatives","BTCF0:USTF0",1738773248453,0.00015367,97615.0,97614.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738773248742,0.3608,97635.0,97628.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738773248946,0.3608,97635.0,97630.0,0.2048022]
["bitfinex-derivatives","BTCF0:USTF0",1738773249859,0.3608,97635.0,97624.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738773250051,0.3608,97635.0,97634.0,0.2047956]
["bitfinex-derivatives","BTCF0:USTF0",1738773250245,0.05456,97641.0,97624.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738773250445,0.00015367,97642.0,97638.0,0.5655872]
["bitfinex-derivatives","BTCF0:USTF0",1738773250949,0.3608,97641.0,97638.0,0.2047872]
["bitfinex-derivatives","BTCF0:USTF0",1738773251150,0.3608,97641.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773251850,0.3608,97641.0,97625.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738773252149,0.3608,97641.0,97631.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738773252550,0.3608,97641.0,97625.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738773252853,0.3608,97641.0,97633.0,0.2047962]
["bitfinex-derivatives","BTCF0:USTF0",1738773253348,0.00015367,97642.0,97637.0,0.2047887]
["bitfinex-derivatives","BTCF0:USTF0",1738773254052,0.00015367,97642.0,97629.0,0.2048057]
["bitfinex-derivatives","BTCF0:USTF0",1738773254349,0.00015367,97642.0,97632.0,0.2047977]
["bitfinex-derivatives","BTCF0:USTF0",1738773254553,0.00015367,97642.0,97638.0,0.2047871]
["bitfinex-derivatives","BTCF0:USTF0",1738773256646,0.00015367,97642.0,97641.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738773257147,0.00015367,97642.0,97641.0,0.5655809]
["bitfinex-derivatives","BTCF0:USTF0",1738773258440,1.5,97663.0,97662.0,0.2047368]
["bitfinex-derivatives","BTCF0:USTF0",1738773258647,0.05456,97669.0,97668.0,0.2047242]
["bitfinex-derivatives","BTCF0:USTF0",1738773259043,0.05456,97669.0,97656.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1738773259349,0.2047473,97657.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773259555,0.2047473,97657.0,97649.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1738773259755,0.2047473,97657.0,97651.0,0.2047596]
["bitfinex-derivatives","BTCF0:USTF0",1738773261347,0.00015359,97662.0,97645.0,0.2047715]
["bitfinex-derivatives","BTCF0:USTF0",1738773261348,0.3608,97652.0,97645.0,0.2047715]
["bitfinex-derivatives","BTCF0:USTF0",1738773261544,0.3608,97652.0,97642.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773261742,0.3608,97644.0,97642.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773262155,0.5655764,97644.0,97642.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773262657,0.05452,97643.0,97642.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773263243,0.2047989,97633.0,97618.0,0.2048279]
["bitfinex-derivatives","BTCF0:USTF0",1738773263446,0.2047989,97633.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773263447,0.3608,97632.0,97603.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738773263748,0.3608,97632.0,97620.0,0.2048235]
["bitfinex-derivatives","BTCF0:USTF0",1738773263948,0.3608,97632.0,97603.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738773264756,0.565601,97632.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773264949,0.3608,97623.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773265552,0.37064732,97623.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773266449,0.57546592,97623.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773268048,0.37064732,97623.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773268643,1.87064732,97623.0,97622.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738773268951,1.87064732,97623.0,97611.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1738773269155,0.3608,97614.0,97611.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1738773269867,0.3608,97614.0,97612.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1738773270256,0.3608,97614.0,97604.0,0.204858]
["bitfinex-derivatives","BTCF0:USTF0",1738773270562,0.52334962,97614.0,97608.0,0.2048482]
["bitfinex-derivatives","BTCF0:USTF0",1738773270758,0.41551367,97623.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773270961,0.41551367,97623.0,97620.0,0.2048231]
["bitfinex-derivatives","BTCF0:USTF0",1738773271260,0.2048285,97619.0,97612.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1738773271463,0.16254962,97622.0,97612.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1738773271958,0.20497859,97620.0,97608.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1738773272156,0.3608,97615.0,97609.0,0.2048467]
["bitfinex-derivatives","BTCF0:USTF0",1738773272357,0.3608,97615.0,97603.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738773272557,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773272751,0.2048626,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773273159,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773273458,0.3608,97606.0,97601.0,0.2048634]
["bitfinex-derivatives","BTCF0:USTF0",1738773273658,0.37104812,97606.0,97601.0,0.2048634]
["bitfinex-derivatives","BTCF0:USTF0",1738773274259,0.37104812,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773274559,0.3608,97615.0,97608.0,0.2048501]
["bitfinex-derivatives","BTCF0:USTF0",1738773275348,0.3706071,97615.0,97607.0,0.2048509]
["bitfinex-derivatives","BTCF0:USTF0",1738773276157,0.3706071,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773276357,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773276764,0.18105029,97616.0,97613.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1738773276961,0.18105029,97616.0,97615.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1738773277152,0.00015359,97620.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773277462,0.98419211,97647.0,97633.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1738773277757,0.37103211,97647.0,97633.0,0.2047976]
["bitfinex-derivatives","BTCF0:USTF0",1738773277965,0.01023211,97647.0,97631.0,0.2048004]
["bitfinex-derivatives","BTCF0:USTF0",1738773278261,0.21706962,97650.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773278649,0.21199589,97649.0,97630.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738773279054,0.3608,97647.0,97637.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1738773279249,0.3608,97647.0,97639.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738773279664,0.3608,97647.0,97630.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738773279866,0.3608,97647.0,97644.0,0.2047733]
["bitfinex-derivatives","BTCF0:USTF0",1738773280253,0.3608,97647.0,97636.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738773280563,0.2047791,97642.0,97630.0,0.36095367]
["bitfinex-derivatives","BTCF0:USTF0",1738773280756,0.16254962,97640.0,97630.0,0.56575727]
["bitfinex-derivatives","BTCF0:USTF0",1738773281268,0.3608,97635.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773281655,0.2047909,97637.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773281850,0.3608,97638.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773282055,0.2047925,97636.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773283259,1.5,97635.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773283662,0.2047925,97636.0,97630.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738773283865,0.05452,97640.0,97639.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738773284063,0.05452,97656.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738773284266,1.5,97654.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738773284454,0.00060001,97654.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738773284764,0.00153653,97657.0,97648.0,0.2047662]
["bitfinex-derivatives","BTCF0:USTF0",1738773284765,0.00153653,97657.0,97648.0,0.21466165]
["bitfinex-derivatives","BTCF0:USTF0",1738773284963,0.00153653,97657.0,97648.0,0.57546165]
["bitfinex-derivatives","BTCF0:USTF0",1738773285666,0.00052001,97685.0,97648.0,0.37069545]
["bitfinex-derivatives","BTCF0:USTF0",1738773285965,1e-08,97675.0,97674.0,0.5655117]
["bitfinex-derivatives","BTCF0:USTF0",1738773287066,1e-08,97675.0,97668.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1738773287067,0.36080001,97675.0,97668.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1738773287258,1e-08,97675.0,97668.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1738773287460,0.36080001,97675.0,97668.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1738773287764,1e-08,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773288264,1e-08,97675.0,97674.0,0.2047117]
["bitfinex-derivatives","BTCF0:USTF0",1738773288666,1e-08,97675.0,97668.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1738773289062,0.3608,97672.0,97668.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738773289268,1e-08,97675.0,97668.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1738773290159,1e-08,97675.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773290664,0.3608,97669.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773291063,0.1168,97668.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773291263,0.3608,97669.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773291768,0.1152,97668.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773292165,0.3199262,97668.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738773292377,0.3608,97655.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738773292957,1.8608,97655.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738773294060,0.3608,97655.0,97654.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738773297165,0.3608,97655.0,97645.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773297366,0.3608,97646.0,97645.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773297873,0.3608,97646.0,97631.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738773298074,0.3608,97632.0,97631.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738773298869,0.3608,97632.0,97631.0,0.12201018]
["bitfinex-derivatives","BTCF0:USTF0",1738773299171,0.00015357,97641.0,97631.0,0.12201018]
["bitfinex-derivatives","BTCF0:USTF0",1738773299372,0.00015357,97641.0,97640.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1738773301574,0.3608,97666.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773301874,0.3608,97675.0,97658.0,0.5655452]
["bitfinex-derivatives","BTCF0:USTF0",1738773302177,0.613,97673.0,97658.0,0.5655452]
["bitfinex-derivatives","BTCF0:USTF0",1738773302472,0.41528,97676.0,97669.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738773302673,0.3608,97674.0,97654.0,0.2047534]
["bitfinex-derivatives","BTCF0:USTF0",1738773302875,0.3608,97662.0,97650.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738773303074,0.3608,97662.0,97660.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1738773303666,0.3608,97662.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773303870,0.2047507,97656.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773305183,0.3608,97660.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773305772,0.5655417,97660.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773306381,0.3608,97660.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773306579,0.3608,97660.0,97655.0,0.2047715]
["bitfinex-derivatives","BTCF0:USTF0",1738773306879,1.5,97659.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773307685,0.3608,97660.0,97655.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1738773307887,0.3608,97660.0,97658.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1738773308389,0.3608,97660.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773308889,0.3608,97677.0,97654.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773309086,0.3608,97677.0,97660.0,0.16254962]
["bitfinex-derivatives","BTCF0:USTF0",1738773309284,0.3608,97677.0,97675.0,0.2047297]
["bitfinex-derivatives","BTCF0:USTF0",1738773310992,0.3608,97677.0,97675.0,0.2147704]
["bitfinex-derivatives","BTCF0:USTF0",1738773313089,0.00052001,97695.0,97681.0,0.2047174]
["bitfinex-derivatives","BTCF0:USTF0",1738773313283,0.00153598,97700.0,97699.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1738773314692,0.18067528,97716.0,97695.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1738773314901,0.21084249,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773315087,0.21084249,97725.0,97722.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1738773315399,0.57164249,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773315690,0.3608,97715.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773316084,0.57164249,97725.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773316489,0.57164249,97725.0,97718.0,0.2046397]
["bitfinex-derivatives","BTCF0:USTF0",1738773316893,0.57164249,97725.0,97711.0,0.2046545]
["bitfinex-derivatives","BTCF0:USTF0",1738773317096,0.2046483,97714.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773317297,0.204652,97713.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773317590,0.05448,97716.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773317795,0.3608,97715.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773317984,0.2046483,97714.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773318191,0.3608,97715.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773318591,0.3608,97713.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773318898,0.2046538,97712.0,97710.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773319098,0.1082,97712.0,97696.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738773319290,0.3608,97697.0,97696.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1738773319792,0.3608,97697.0,97681.0,0.35041162]
["bitfinex-derivatives","BTCF0:USTF0",1738773320302,0.3608,97697.0,97694.0,0.2046898]
["bitfinex-derivatives","BTCF0:USTF0",1738773320995,0.3608,97697.0,97684.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1738773321197,0.3608,97687.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773322394,0.05444,97704.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773322695,0.3608,97699.0,97690.0,0.2046968]
["bitfinex-derivatives","BTCF0:USTF0",1738773322900,0.3608,97699.0,97691.0,0.2046947]
["bitfinex-derivatives","BTCF0:USTF0",1738773323096,0.3608,97699.0,97698.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1738773323595,0.2046839,97697.0,97684.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1738773323797,0.3608,97690.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773324096,0.41539357,97701.0,97689.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1738773324291,0.3608,97692.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773324494,0.3608,97684.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773324803,0.5655124,97684.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773325598,0.3608,97684.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773327902,0.3608,97684.0,97681.0,0.20386927]
["bitfinex-derivatives","BTCF0:USTF0",1738773328700,0.2047173,97682.0,97679.0,0.00153562]
["bitfinex-derivatives","BTCF0:USTF0",1738773329099,0.3608,97684.0,97679.0,0.00153562]
["bitfinex-derivatives","BTCF0:USTF0",1738773329303,0.3608,97690.0,97689.0,0.2047006]
["bitfinex-derivatives","BTCF0:USTF0",1738773329497,0.00015357,97701.0,97700.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738773333200,0.00015357,97701.0,97692.0,0.00997419]
["bitfinex-derivatives","BTCF0:USTF0",1738773333401,0.3608,97699.0,97697.0,0.2046823]
["bitfinex-derivatives","BTCF0:USTF0",1738773333997,0.3608,97699.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773334211,0.2046943,97692.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773335711,0.3608,97696.0,97691.0,0.20484947]
["bitfinex-derivatives","BTCF0:USTF0",1738773335908,0.3608,97696.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773336303,0.3608,97696.0,97695.0,0.2046881]
["bitfinex-derivatives","BTCF0:USTF0",1738773336502,0.3608,97696.0,97691.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773336909,0.3608,97696.0,97695.0,0.2046881]
["bitfinex-derivatives","BTCF0:USTF0",1738773337111,0.3608,97696.0,97695.0,0.20608385]
["bitfinex-derivatives","BTCF0:USTF0",1738773338907,0.00015357,97701.0,97695.0,0.00139575]
["bitfinex-derivatives","BTCF0:USTF0",1738773339212,0.00015357,97701.0,97700.0,0.2046776]
["bitfinex-derivatives","BTCF0:USTF0",1738773340110,0.00015357,97701.0,97700.0,0.20607335]
["bitfinex-derivatives","BTCF0:USTF0",1738773340415,0.3608,97716.0,97715.0,0.2046462]
["bitfinex-derivatives","BTCF0:USTF0",1738773341300,0.3608,97716.0,97715.0,0.20604195]
["bitfinex-derivatives","BTCF0:USTF0",1738773343217,7e-08,97725.0,97723.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1738773343407,0.3608,97760.0,97750.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738773343807,0.3608,97760.0,97752.0,0.2045684]
["bitfinex-derivatives","BTCF0:USTF0",1738773344316,0.3608,97760.0,97756.0,0.00139575]
["bitfinex-derivatives","BTCF0:USTF0",1738773344516,0.37063717,97760.0,97756.0,0.00139575]
["bitfinex-derivatives","BTCF0:USTF0",1738773344812,0.2045723,97751.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773345000,0.5653792,97747.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773345408,0.3608,97747.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773345815,0.37063717,97760.0,97754.0,0.2045632]
["bitfinex-derivatives","BTCF0:USTF0",1738773346917,0.37063717,97760.0,97747.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738773347108,0.3608,97760.0,97757.0,0.2045581]
["bitfinex-derivatives","BTCF0:USTF0",1738773347411,0.3608,97760.0,97750.0,0.16254962]
["bitfinex-derivatives","BTCF0:USTF0",1738773347617,0.3608,97760.0,97759.0,0.2045541]
["bitfinex-derivatives","BTCF0:USTF0",1738773349618,0.3608,97760.0,97759.0,0.21459125]
["bitfinex-derivatives","BTCF0:USTF0",1738773352425,0.2045542,97759.0,97751.0,0.2045695]
["bitfinex-derivatives","BTCF0:USTF0",1738773352727,0.3608,97752.0,97751.0,0.21485887]
["bitfinex-derivatives","BTCF0:USTF0",1738773353108,0.3608,97760.0,97754.0,0.2045633]
["bitfinex-derivatives","BTCF0:USTF0",1738773353310,0.3608,97760.0,97749.0,0.2045746]
["bitfinex-derivatives","BTCF0:USTF0",1738773353722,0.3608,97760.0,97756.0,0.2045594]
["bitfinex-derivatives","BTCF0:USTF0",1738773354214,0.3608,97760.0,97747.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1738773354215,0.3608,97760.0,97747.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1738773354415,0.3608,97751.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773354615,0.3608,97751.0,97746.0,0.20473289]
["bitfinex-derivatives","BTCF0:USTF0",1738773355513,0.2045792,97747.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773356423,0.1076,97750.0,97746.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773356816,0.37094409,97751.0,97749.0,0.204575]
["bitfinex-derivatives","BTCF0:USTF0",1738773357014,0.37094409,97751.0,97750.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773359719,0.3608,97751.0,97750.0,0.20596791]
["bitfinex-derivatives","BTCF0:USTF0",1738773360615,0.0544,97772.0,97765.0,0.2045415]
["bitfinex-derivatives","BTCF0:USTF0",1738773361232,0.0544,97772.0,97765.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773361413,0.2045386,97767.0,97765.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773361816,0.0544,97772.0,97765.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773365723,0.3608,97777.0,97765.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773366019,0.00052001,97785.0,97784.0,0.2045017]
["bitfinex-derivatives","BTCF0:USTF0",1738773366227,0.0544,97797.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773366424,0.1,97800.0,97795.0,0.2044777]
["bitfinex-derivatives","BTCF0:USTF0",1738773366725,0.1,97800.0,97798.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1738773367220,0.1,97800.0,97799.0,0.01737528]
["bitfinex-derivatives","BTCF0:USTF0",1738773367926,0.0001534,97809.0,97799.0,0.37817528]
["bitfinex-derivatives","BTCF0:USTF0",1738773368123,0.0001534,97809.0,97808.0,0.5652516]
["bitfinex-derivatives","BTCF0:USTF0",1738773368516,0.0001534,97809.0,97808.0,0.58122997]
["bitfinex-derivatives","BTCF0:USTF0",1738773368821,0.5923,97837.0,97825.0,0.2044151]
["bitfinex-derivatives","BTCF0:USTF0",1738773369023,0.3608,97837.0,97825.0,0.2044151]
["bitfinex-derivatives","BTCF0:USTF0",1738773369213,0.3608,97837.0,97826.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773369814,0.0001534,97836.0,97826.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773370223,0.0001534,97836.0,97831.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773370924,0.0001534,97836.0,97833.0,0.2043984]
["bitfinex-derivatives","BTCF0:USTF0",1738773371113,0.0001534,97836.0,97835.0,0.2043951]
["bitfinex-derivatives","BTCF0:USTF0",1738773371320,0.0001534,97836.0,97835.0,0.20579011]
["bitfinex-derivatives","BTCF0:USTF0",1738773374521,0.0001534,97836.0,97835.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773377334,0.2045464,97836.0,97835.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773378535,0.0001534,97836.0,97835.0,0.20579011]
["bitfinex-derivatives","BTCF0:USTF0",1738773380549,0.0001534,97836.0,97835.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773381551,1.51040337,97836.0,97835.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773381852,1.5001534,97836.0,97835.0,0.00139501]
["bitfinex-derivatives","BTCF0:USTF0",1738773382048,1.51025112,97836.0,97820.0,0.2044264]
["bitfinex-derivatives","BTCF0:USTF0",1738773382239,0.3608,97821.0,97813.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738773382553,0.3608,97821.0,97807.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1738773382554,0.3608,97821.0,97807.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738773382850,0.2044306,97818.0,97802.0,0.2044639]
["bitfinex-derivatives","BTCF0:USTF0",1738773383239,0.2587906,97818.0,97802.0,0.2044639]
["bitfinex-derivatives","BTCF0:USTF0",1738773383546,0.2044306,97818.0,97800.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773383750,0.05436,97818.0,97800.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773383935,0.3608,97802.0,97800.0,0.38767358]
["bitfinex-derivatives","BTCF0:USTF0",1738773384252,0.5652648,97802.0,97800.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773385351,0.05436,97801.0,97800.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773385739,0.05436,97801.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773385939,0.3608,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773389241,0.42506344,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773389544,0.3608,97792.0,97791.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773389952,0.3608,97802.0,97800.0,0.204468]
["bitfinex-derivatives","BTCF0:USTF0",1738773390539,0.3608,97802.0,97801.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738773392048,0.3608,97802.0,97801.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1738773392554,0.00015332,97811.0,97810.0,0.2044474]
["bitfinex-derivatives","BTCF0:USTF0",1738773393142,0.00015332,97811.0,97810.0,0.22034835]
["bitfinex-derivatives","BTCF0:USTF0",1738773393743,0.3608,97828.0,97810.0,0.01590095]
["bitfinex-derivatives","BTCF0:USTF0",1738773393952,0.2043724,97846.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773393953,0.00056001,97843.0,97838.0,0.2043885]
["bitfinex-derivatives","BTCF0:USTF0",1738773394150,0.2043724,97846.0,97838.0,0.2043885]
["bitfinex-derivatives","BTCF0:USTF0",1738773394342,0.3608,97848.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773394343,0.0102613,97845.0,97829.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1738773394546,0.2043881,97839.0,97830.0,0.01597594]
["bitfinex-derivatives","BTCF0:USTF0",1738773394748,0.0102613,97845.0,97831.0,0.01597594]
["bitfinex-derivatives","BTCF0:USTF0",1738773394946,0.2043925,97837.0,97829.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1738773395149,0.41516,97841.0,97831.0,0.2044023]
["bitfinex-derivatives","BTCF0:USTF0",1738773395350,0.41516,97841.0,97832.0,0.01597609]
["bitfinex-derivatives","BTCF0:USTF0",1738773395554,0.41516,97841.0,97833.0,0.01597609]
["bitfinex-derivatives","BTCF0:USTF0",1738773395754,0.41516,97841.0,97834.0,0.22037329]
["bitfinex-derivatives","BTCF0:USTF0",1738773396051,0.41516,97841.0,97835.0,0.01597609]
["bitfinex-derivatives","BTCF0:USTF0",1738773396247,0.41516,97841.0,97836.0,0.01597609]
["bitfinex-derivatives","BTCF0:USTF0",1738773396442,0.41516,97841.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1738773396659,0.41516,97841.0,97835.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1738773396956,0.6195442,97841.0,97836.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1738773397156,0.6195442,97841.0,97827.0,0.2044114]
["bitfinex-derivatives","BTCF0:USTF0",1738773397358,0.6195442,97841.0,97838.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773397549,0.2043868,97839.0,97838.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773398752,1.7043868,97839.0,97838.0,0.18320558]
["bitfinex-derivatives","BTCF0:USTF0",1738773399050,0.2044139,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773399255,0.5652139,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773399860,2.0652139,97826.0,97825.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773401547,1.8608,97826.0,97808.0,0.30488953]
["bitfinex-derivatives","BTCF0:USTF0",1738773401751,0.3608,97809.0,97808.0,0.30488953]
["bitfinex-derivatives","BTCF0:USTF0",1738773403462,0.41516,97816.0,97808.0,0.50933963]
["bitfinex-derivatives","BTCF0:USTF0",1738773403652,0.42531213,97816.0,97808.0,0.50933963]
["bitfinex-derivatives","BTCF0:USTF0",1738773404858,0.42531213,97816.0,97808.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1738773405057,0.37095213,97816.0,97808.0,0.2044501]
["bitfinex-derivatives","BTCF0:USTF0",1738773406955,0.37095213,97816.0,97801.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1738773407358,0.00015332,97818.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773407558,0.00015332,97818.0,97817.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1738773407955,0.18147797,97835.0,97834.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1738773409060,0.18147797,97835.0,97816.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738773409264,0.3608,97824.0,97818.0,0.2044288]
["bitfinex-derivatives","BTCF0:USTF0",1738773410167,0.3608,97824.0,97822.0,0.2044213]
["bitfinex-derivatives","BTCF0:USTF0",1738773410367,0.3608,97824.0,97816.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773410368,0.3608,97824.0,97816.0,0.20458732]
["bitfinex-derivatives","BTCF0:USTF0",1738773410559,0.3608,97824.0,97816.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773410870,0.2044275,97820.0,97816.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773411369,0.2044328,97817.0,97816.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773411855,0.2044374,97815.0,97789.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738773412060,0.2044762,97797.0,97789.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738773412364,0.2044762,97797.0,97791.0,0.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1738773412567,0.2044762,97797.0,97785.0,0.2044976]
["bitfinex-derivatives","BTCF0:USTF0",1738773413264,0.2044762,97797.0,97786.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773413663,0.2044955,97787.0,97786.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773413863,0.5652955,97787.0,97786.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738773414059,0.3608,97787.0,97771.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1738773414267,0.3608,97773.0,97771.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1738773414762,0.3608,97773.0,97763.0,0.2045448]
["bitfinex-derivatives","BTCF0:USTF0",1738773414963,0.5653263,97773.0,97762.0,0.01082047]
["bitfinex-derivatives","BTCF0:USTF0",1738773415271,0.3608,97773.0,97772.0,0.2045269]
["bitfinex-derivatives","BTCF0:USTF0",1738773416356,0.3608,97773.0,97764.0,0.2045427]
["bitfinex-derivatives","BTCF0:USTF0",1738773416557,0.3608,97773.0,97762.0,0.01018047]
["bitfinex-derivatives","BTCF0:USTF0",1738773416765,0.2045413,97766.0,97760.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738773416963,0.2045428,97765.0,97760.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738773417363,0.2045448,97764.0,97760.0,0.204704]
["bitfinex-derivatives","BTCF0:USTF0",1738773418668,0.5653486,97762.0,97760.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738773418861,0.2045486,97762.0,97760.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738773419067,0.4668,97761.0,97760.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738773419880,0.47696844,97761.0,97758.0,0.20430355]
["bitfinex-derivatives","BTCF0:USTF0",1738773420076,0.3608,97759.0,97758.0,0.20430355]
["bitfinex-derivatives","BTCF0:USTF0",1738773420767,0.3608,97759.0,97738.0,0.00217472]
["bitfinex-derivatives","BTCF0:USTF0",1738773421074,0.3608,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773424674,0.37110599,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773425381,0.41516,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773425574,0.05436,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773426074,0.41516,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773427479,1.91516,97739.0,97738.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1738773427780,1.91516,97739.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773427977,0.3608,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773428184,0.0544,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773429778,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773431087,0.4152,97701.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773431270,0.3608,97693.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773432780,0.4152,97693.0,97692.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773434287,0.4152,97693.0,97670.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738773434476,0.3608,97683.0,97670.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738773435687,0.16263054,97680.0,97670.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738773437473,0.0544,97679.0,97670.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738773437679,0.0544,97682.0,97670.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1738773439288,0.3608,97673.0,97670.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1738773440476,0.3608,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773440676,0.16263054,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773441686,0.16263054,97672.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773441891,0.16263054,97662.0,97648.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738773442075,0.3608,97649.0,97648.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738773442281,0.776,97649.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773442476,0.3608,97629.0,97621.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738773442785,0.3608,97629.0,97621.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738773442984,0.3608,97629.0,97613.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738773443175,0.3608,97619.0,97614.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738773443582,0.0544,97618.0,97614.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1738773444389,0.0544,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773446291,0.00052001,97628.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773446486,0.3608,97630.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773446887,0.3608,97641.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773447087,0.05444,97636.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773448984,0.3608,97643.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773449187,0.05444,97649.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773449387,0.05444,97649.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773449586,0.05444,97649.0,97621.0,0.0108482]
["bitfinex-derivatives","BTCF0:USTF0",1738773449587,0.3608,97641.0,97621.0,0.0102082]
["bitfinex-derivatives","BTCF0:USTF0",1738773449900,0.16263054,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773450785,0.05444,97638.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773451591,0.05444,97638.0,97628.0,0.16263054]
["bitfinex-derivatives","BTCF0:USTF0",1738773451791,0.05444,97638.0,97629.0,0.01600783]
["bitfinex-derivatives","BTCF0:USTF0",1738773451994,0.05444,97638.0,97630.0,0.04161976]
["bitfinex-derivatives","BTCF0:USTF0",1738773452295,0.05444,97638.0,97631.0,0.01600783]
["bitfinex-derivatives","BTCF0:USTF0",1738773452495,0.05444,97638.0,97632.0,0.01600783]
["bitfinex-derivatives","BTCF0:USTF0",1738773452693,0.3608,97635.0,97623.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738773452997,0.3608,97635.0,97624.0,0.01600947]
["bitfinex-derivatives","BTCF0:USTF0",1738773453192,0.3608,97626.0,97623.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738773453684,0.05444,97625.0,97623.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738773454593,0.05444,97625.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773454890,0.16263054,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773455594,0.3608,97615.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773455785,0.3608,97615.0,97606.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738773456095,0.3608,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773458594,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773458895,0.05444,97609.0,97601.0,0.01601346]
["bitfinex-derivatives","BTCF0:USTF0",1738773459097,0.05444,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773459294,0.05444,97609.0,97601.0,0.0160128]
["bitfinex-derivatives","BTCF0:USTF0",1738773459494,0.05444,97609.0,97602.0,0.0160128]
["bitfinex-derivatives","BTCF0:USTF0",1738773459690,0.3608,97615.0,97603.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773459893,0.3608,97615.0,97604.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773460197,0.3608,97615.0,97605.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773460498,0.3608,97615.0,97606.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773460696,0.3608,97615.0,97607.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773460910,0.3608,97615.0,97608.0,0.04163303]
["bitfinex-derivatives","BTCF0:USTF0",1738773461198,0.3608,97615.0,97609.0,0.0160128]
["bitfinex-derivatives","BTCF0:USTF0",1738773461501,0.3608,97615.0,97610.0,0.0160128]
["bitfinex-derivatives","BTCF0:USTF0",1738773461704,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773461899,0.3608,97605.0,97601.0,0.01601432]
["bitfinex-derivatives","BTCF0:USTF0",1738773462200,0.3608,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773467693,0.3608,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773467694,0.3608,97624.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773467901,0.05444,97626.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773468705,0.3608,97630.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773468908,0.3608,97643.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773469204,0.05444,97639.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773470502,0.3608,97643.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773470503,0.41524,97643.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773470809,0.41524,97643.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773472004,0.00196939,97636.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773473004,0.00196939,97636.0,97635.0,0.24462721]
["bitfinex-derivatives","BTCF0:USTF0",1738773473305,0.41524,97643.0,97635.0,0.24265782]
["bitfinex-derivatives","BTCF0:USTF0",1738773474700,0.3608,97643.0,97635.0,0.24265782]
["bitfinex-derivatives","BTCF0:USTF0",1738773476098,0.3608,97643.0,97635.0,0.30384143]
["bitfinex-derivatives","BTCF0:USTF0",1738773478002,0.3608,97643.0,97636.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738773480909,0.00015366,97646.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773482097,0.05444,97664.0,97642.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738773482308,0.3608,97665.0,97650.0,0.52343054]
["bitfinex-derivatives","BTCF0:USTF0",1738773482506,0.01039159,97673.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773482704,0.5672,97686.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773482705,0.3608,97686.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773482895,0.3608,97686.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773483100,0.3608,97686.0,97671.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738773483302,0.00015357,97685.0,97671.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738773483698,0.00015357,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773483905,0.00015357,97685.0,97680.0,0.37679984]
["bitfinex-derivatives","BTCF0:USTF0",1738773484205,0.00153599,97706.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773484403,0.00153599,97706.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773484605,0.00153599,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773485003,0.26614958,97713.0,97705.0,0.37679436]
["bitfinex-derivatives","BTCF0:USTF0",1738773485205,0.26614958,97713.0,97706.0,0.37679409]
["bitfinex-derivatives","BTCF0:USTF0",1738773485406,0.21170958,97713.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773485807,0.57250958,97713.0,97696.0,0.52358411]
["bitfinex-derivatives","BTCF0:USTF0",1738773486113,0.21170958,97713.0,97696.0,0.52358411]
["bitfinex-derivatives","BTCF0:USTF0",1738773486313,0.21170958,97713.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773486610,0.21170958,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773488511,0.00015357,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773489414,0.00015357,97715.0,97712.0,0.37085173]
["bitfinex-derivatives","BTCF0:USTF0",1738773490112,0.00015357,97715.0,97702.0,0.30384143]
["bitfinex-derivatives","BTCF0:USTF0",1738773490306,0.3608,97711.0,97702.0,0.30384143]
["bitfinex-derivatives","BTCF0:USTF0",1738773490506,1.5,97705.0,97702.0,0.30384143]
["bitfinex-derivatives","BTCF0:USTF0",1738773491106,0.3608,97703.0,97702.0,0.30384143]
["bitfinex-derivatives","BTCF0:USTF0",1738773491603,0.6608,97703.0,97671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738773491808,0.3608,97672.0,97660.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738773492007,0.3608,97661.0,97660.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738773493510,0.00015357,97670.0,97660.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738773495120,0.16278411,97670.0,97660.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738773495310,0.3608,97664.0,97660.0,0.00153569]
["bitfinex-derivatives","BTCF0:USTF0",1738773495819,1.5,97663.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773496010,0.3608,97644.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773496321,0.3608,97630.0,97628.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738773496620,0.3608,97630.0,97614.0,0.42863409]
["bitfinex-derivatives","BTCF0:USTF0",1738773496808,0.52343054,97630.0,97614.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773497213,0.3608,97630.0,97614.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773499308,0.3608,97630.0,97612.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773500012,0.52343054,97630.0,97612.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773501712,0.3608,97621.0,97612.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773502321,0.3608,97613.0,97612.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773505018,0.3608,97619.0,97612.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773508631,0.36095365,97632.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773509935,0.00015365,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773513821,0.00015365,97632.0,97621.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738773514032,0.16263054,97631.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773514228,0.16263054,97631.0,97610.0,0.0102027]
["bitfinex-derivatives","BTCF0:USTF0",1738773514432,0.3608,97624.0,97610.0,0.0102027]
["bitfinex-derivatives","BTCF0:USTF0",1738773515825,0.3608,97624.0,97610.0,0.17283324]
["bitfinex-derivatives","BTCF0:USTF0",1738773516225,0.3608,97625.0,97610.0,0.17283324]
["bitfinex-derivatives","BTCF0:USTF0",1738773516425,0.00015365,97632.0,97610.0,0.17283324]
["bitfinex-derivatives","BTCF0:USTF0",1738773516933,0.05691365,97632.0,97610.0,0.17283324]
["bitfinex-derivatives","BTCF0:USTF0",1738773517127,0.05691365,97632.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773518633,0.16263054,97630.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773518827,0.3608,97626.0,97610.0,0.0102027]
["bitfinex-derivatives","BTCF0:USTF0",1738773519026,0.3608,97626.0,97609.0,0.01184434]
["bitfinex-derivatives","BTCF0:USTF0",1738773519536,0.3608,97614.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773520134,0.3608,97613.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773521936,0.101,97621.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773522628,0.3608,97618.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773522932,0.3608,97615.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773523130,0.00998096,97622.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773523332,0.3608,97626.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773523632,0.37111574,97626.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773524134,0.3608,97618.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773525036,0.3608,97628.0,97609.0,0.00153647]
["bitfinex-derivatives","BTCF0:USTF0",1738773525423,0.05604,97627.0,97612.0,0.36095365]
["bitfinex-derivatives","BTCF0:USTF0",1738773525943,0.05604,97627.0,97615.0,0.18277165]
["bitfinex-derivatives","BTCF0:USTF0",1738773526238,0.3608,97628.0,97615.0,0.18277165]
["bitfinex-derivatives","BTCF0:USTF0",1738773526625,0.00015365,97632.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773526832,0.00015365,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773529131,0.00015365,97632.0,97631.0,0.71661644]
["bitfinex-derivatives","BTCF0:USTF0",1738773531444,0.00153681,97651.0,97631.0,1.02655934]
["bitfinex-derivatives","BTCF0:USTF0",1738773531637,0.00153681,97651.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773533046,0.00153681,97651.0,97639.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773533538,0.16263054,97650.0,97639.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773533943,0.1011,97649.0,97639.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773535441,0.3608,97644.0,97639.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738773540334,0.3608,97644.0,97640.0,0.18366004]
["bitfinex-derivatives","BTCF0:USTF0",1738773542335,0.1011,97649.0,97640.0,0.18366004]
["bitfinex-derivatives","BTCF0:USTF0",1738773542541,0.00052001,97670.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773542740,0.451,97685.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773542950,0.05528,97684.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773543634,0.3608,97677.0,97647.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738773543839,0.3608,97667.0,97647.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738773544145,0.3608,97667.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773545738,0.3608,97677.0,97669.0,0.24488006]
["bitfinex-derivatives","BTCF0:USTF0",1738773545938,0.37120006,97677.0,97669.0,0.24488006]
["bitfinex-derivatives","BTCF0:USTF0",1738773546144,0.3608,97677.0,97669.0,0.24488006]
["bitfinex-derivatives","BTCF0:USTF0",1738773549456,1.5,97676.0,97669.0,0.24488006]
["bitfinex-derivatives","BTCF0:USTF0",1738773549744,1.5,97676.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773549951,0.3608,97666.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773550941,0.3608,97666.0,97655.0,0.18334533]
["bitfinex-derivatives","BTCF0:USTF0",1738773551141,0.3608,97656.0,97655.0,0.18334533]
["bitfinex-derivatives","BTCF0:USTF0",1738773551346,0.41596,97656.0,97655.0,0.18334533]
["bitfinex-derivatives","BTCF0:USTF0",1738773551945,0.71596,97656.0,97645.0,0.30629463]
["bitfinex-derivatives","BTCF0:USTF0",1738773552146,0.3608,97646.0,97645.0,0.30629463]
["bitfinex-derivatives","BTCF0:USTF0",1738773552943,0.6608,97646.0,97645.0,0.30629463]
["bitfinex-derivatives","BTCF0:USTF0",1738773553148,0.6608,97646.0,97639.0,0.28218885]
["bitfinex-derivatives","BTCF0:USTF0",1738773553149,0.3608,97646.0,97639.0,0.28218885]
["bitfinex-derivatives","BTCF0:USTF0",1738773553359,0.3608,97640.0,97639.0,0.28218885]
["bitfinex-derivatives","BTCF0:USTF0",1738773553854,1.8608,97640.0,97628.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738773554153,1.8608,97640.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773554154,0.3608,97629.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773554451,0.41572,97629.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773557658,0.42570806,97629.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773560253,0.3608,97629.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773560465,0.3608,97640.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773560760,0.05452,97639.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773562957,0.05452,97638.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773563458,0.37086795,97640.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773563659,0.05452,97639.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773564758,0.3608,97632.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773568359,0.3608,97625.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773570766,0.41532,97625.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773571162,0.05452,97625.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773574177,0.3608,97633.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773574769,2.11356001,97659.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773574770,0.3608,97652.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773574976,0.3608,97650.0,97630.0,0.16263054]
["bitfinex-derivatives","BTCF0:USTF0",1738773575168,0.01029665,97646.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773575358,0.3608,97640.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773577067,0.01029665,97646.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773577563,0.613,97659.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773577764,0.05452,97657.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773577966,0.613,97659.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773578166,0.66752,97659.0,97639.0,0.16263054]
["bitfinex-derivatives","BTCF0:USTF0",1738773578471,0.66752,97659.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773579261,0.00015357,97653.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773580667,0.3608,97652.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773580867,0.16263054,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773581072,0.3608,97652.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773581573,1.5,97648.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773581968,0.3608,97652.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773582361,0.16263054,97650.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773582663,0.16263054,97641.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773582868,0.52343054,97641.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773583175,0.57791054,97641.0,97631.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738773583373,0.57791054,97641.0,97628.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1738773583374,0.3608,97633.0,97628.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1738773583873,1.5,97632.0,97628.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1738773584266,0.3608,97633.0,97628.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1738773586479,0.3608,97633.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773586670,0.3608,97625.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773587174,0.17272537,97641.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773587175,0.05448,97631.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773589064,0.3608,97625.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773597778,1.86289681,97649.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773597976,1.86289681,97649.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773597977,0.05448,97648.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773598176,0.05448,97648.0,97638.0,0.1088354]
["bitfinex-derivatives","BTCF0:USTF0",1738773598476,0.0015368,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773599884,0.0015368,97649.0,97639.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1738773601083,0.3623368,97649.0,97639.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738773601278,0.3608,97641.0,97625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738773601477,0.1088354,97637.0,97625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738773602275,0.1088354,97637.0,97633.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773602478,0.05448,97640.0,97633.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773603883,0.3623368,97649.0,97633.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773603884,0.05448,97645.0,97633.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773604078,0.3623368,97649.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773604384,0.05448,97648.0,97640.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738773605779,0.05448,97648.0,97640.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738773606781,0.3608,97641.0,97631.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738773606983,0.3608,97632.0,97625.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738773607293,0.3608,97632.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773607294,0.3608,97631.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773607888,1.5,97630.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773610593,0.05448,97629.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773611385,0.05448,97628.0,97624.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773615888,0.35448,97628.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773616192,0.5656685,97609.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773617097,0.5656685,97609.0,97608.0,0.24653073]
["bitfinex-derivatives","BTCF0:USTF0",1738773618796,0.37080733,97609.0,97608.0,0.24653073]
["bitfinex-derivatives","BTCF0:USTF0",1738773619696,0.57567583,97609.0,97608.0,0.24653073]
["bitfinex-derivatives","BTCF0:USTF0",1738773620199,0.57567583,97609.0,97608.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773620996,0.37080733,97609.0,97608.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773624886,0.3608,97609.0,97608.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773625588,0.3608,97613.0,97608.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773625783,0.2048558,97616.0,97608.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773625989,0.2048574,97615.0,97611.0,0.2048627]
["bitfinex-derivatives","BTCF0:USTF0",1738773626188,0.2048574,97615.0,97613.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773626393,0.21521601,97615.0,97613.0,0.00139672]
["bitfinex-derivatives","BTCF0:USTF0",1738773627097,0.01035861,97615.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773627294,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773627693,0.2048783,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773628299,0.00052001,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773628489,0.3608,97609.0,97603.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1738773628688,0.3608,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773628891,0.0886,97609.0,97607.0,0.2048718]
["bitfinex-derivatives","BTCF0:USTF0",1738773629404,0.00015366,97618.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738773629405,0.00015366,97618.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773629593,0.2048646,97611.0,97606.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1738773629790,0.10889796,97616.0,97613.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738773629986,0.20500486,97618.0,97613.0,0.2048589]
["bitfinex-derivatives","BTCF0:USTF0",1738773631400,0.20500486,97618.0,97608.0,0.2048703]
["bitfinex-derivatives","BTCF0:USTF0",1738773631798,0.20500486,97618.0,97600.0,0.11035847]
["bitfinex-derivatives","BTCF0:USTF0",1738773631993,0.20500486,97618.0,97613.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1738773632297,0.20500486,97618.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773632501,0.00015366,97618.0,97616.0,0.2048534]
["bitfinex-derivatives","BTCF0:USTF0",1738773632798,0.00015366,97618.0,97617.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1738773633196,0.00015366,97618.0,97617.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1738773638495,0.00015366,97618.0,97617.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1738773639105,0.00015366,97618.0,97617.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738773639497,0.01054188,97618.0,97617.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738773639703,0.2048626,97612.0,97604.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1738773639900,0.2048626,97612.0,97604.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1738773640297,0.2048626,97612.0,97604.0,0.6485773]
["bitfinex-derivatives","BTCF0:USTF0",1738773640607,0.10889796,97614.0,97604.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1738773641006,0.21539218,97618.0,97604.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1738773641007,0.00015366,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1738773642510,0.00015366,97618.0,97610.0,0.2048647]
["bitfinex-derivatives","BTCF0:USTF0",1738773642815,0.00015366,97618.0,97612.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1738773643199,0.00015366,97618.0,97604.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1738773643399,0.00015366,97618.0,97613.0,0.2048593]
["bitfinex-derivatives","BTCF0:USTF0",1738773643603,0.2048535,97617.0,97609.0,0.204867]
["bitfinex-derivatives","BTCF0:USTF0",1738773643805,0.2048535,97617.0,97610.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1738773644208,0.2048565,97615.0,97610.0,0.2048652]
["bitfinex-derivatives","BTCF0:USTF0",1738773644409,0.3608,97617.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773644605,0.3608,97609.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773644905,0.5656518,97617.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773645106,0.2048518,97617.0,97609.0,0.2048685]
["bitfinex-derivatives","BTCF0:USTF0",1738773645408,0.2048547,97616.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773645714,0.2048652,97611.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773645912,0.00015366,97618.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773646408,0.20500436,97618.0,97608.0,0.24513401]
["bitfinex-derivatives","BTCF0:USTF0",1738773647117,0.00015366,97618.0,97612.0,0.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1738773647802,0.00015366,97618.0,97603.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738773647803,0.00015366,97618.0,97617.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1738773651108,0.00015366,97618.0,97612.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1738773651711,0.00015366,97618.0,97613.0,0.2048587]
["bitfinex-derivatives","BTCF0:USTF0",1738773652611,0.00015366,97618.0,97615.0,0.2048548]
["bitfinex-derivatives","BTCF0:USTF0",1738773653115,0.00015366,97618.0,97616.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1738773655719,0.00015366,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773656309,0.17990768,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773656310,0.06458271,97637.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773656519,0.17990768,97638.0,97636.0,0.5656119]
["bitfinex-derivatives","BTCF0:USTF0",1738773656714,0.17990768,97638.0,97637.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1738773656904,0.17990768,97638.0,97637.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1738773658811,0.17990768,97638.0,97637.0,0.18392852]
["bitfinex-derivatives","BTCF0:USTF0",1738773659413,0.00015366,97647.0,97637.0,0.26972852]
["bitfinex-derivatives","BTCF0:USTF0",1738773659613,0.00015366,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773660214,0.00015366,97647.0,97646.0,0.5655909]
["bitfinex-derivatives","BTCF0:USTF0",1738773664424,0.10889796,97710.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773664617,0.0544,97671.0,97669.0,0.2047419]
["bitfinex-derivatives","BTCF0:USTF0",1738773664818,0.204716,97682.0,97670.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738773665114,0.01014904,97678.0,97677.0,0.2047253]
["bitfinex-derivatives","BTCF0:USTF0",1738773665316,0.0544,97681.0,97677.0,0.2047253]
["bitfinex-derivatives","BTCF0:USTF0",1738773666624,0.01026014,97680.0,97677.0,0.2047253]
["bitfinex-derivatives","BTCF0:USTF0",1738773667116,0.0544,97681.0,97677.0,0.5655253]
["bitfinex-derivatives","BTCF0:USTF0",1738773667533,0.2591195,97681.0,97677.0,0.5655253]
["bitfinex-derivatives","BTCF0:USTF0",1738773667725,0.0544,97681.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773667918,0.2047427,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773668426,0.281434,97674.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773668613,1.5,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773668920,0.281434,97674.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773668921,0.2047273,97677.0,97669.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1738773669129,0.10889796,97680.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773669425,0.2047427,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773670027,1.7047427,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773670319,0.05436,97669.0,97668.0,0.20489787]
["bitfinex-derivatives","BTCF0:USTF0",1738773670526,0.05436,97678.0,97677.0,0.2047259]
["bitfinex-derivatives","BTCF0:USTF0",1738773671222,0.05436,97678.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773671414,0.2047427,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773672115,0.5655427,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773672316,0.6199027,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773673924,0.63002082,97669.0,97668.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773679220,0.2047657,97658.0,97657.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1738773679425,0.5655657,97658.0,97657.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1738773679618,0.3608,97658.0,97638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738773679817,0.2047943,97645.0,97639.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738773680023,0.2591561,97644.0,97639.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738773680221,0.2047996,97642.0,97639.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738773680817,0.05436,97644.0,97638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738773681126,0.05436,97644.0,97643.0,0.2047972]
["bitfinex-derivatives","BTCF0:USTF0",1738773681511,0.00015357,97651.0,97638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738773681721,0.05436,97650.0,97638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738773681910,0.05436,97650.0,97644.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738773681911,0.2591425,97650.0,97644.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738773682117,0.204786,97649.0,97638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738773682317,0.00015357,97651.0,97649.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1738773682614,0.00015357,97651.0,97650.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738773683015,0.2047385,97671.0,97650.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738773683216,0.41516,97669.0,97667.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1738773683627,0.41516,97669.0,97668.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738773684419,0.01038305,97670.0,97668.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738773684624,0.00015357,97678.0,97676.0,0.2047261]
["bitfinex-derivatives","BTCF0:USTF0",1738773684923,0.00015357,97678.0,97677.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1738773686419,0.00015357,97678.0,97677.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1738773686828,0.00015357,97678.0,97677.0,0.53470146]
["bitfinex-derivatives","BTCF0:USTF0",1738773690128,0.00015357,97678.0,97672.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773690129,0.36095357,97678.0,97672.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773690327,0.2047343,97673.0,97672.0,0.30619491]
["bitfinex-derivatives","BTCF0:USTF0",1738773691127,1.7047343,97673.0,97672.0,0.30604124]
["bitfinex-derivatives","BTCF0:USTF0",1738773691522,0.2047343,97673.0,97672.0,0.30604124]
["bitfinex-derivatives","BTCF0:USTF0",1738773692129,1.7047343,97673.0,97672.0,0.30604124]
["bitfinex-derivatives","BTCF0:USTF0",1738773692335,0.2047343,97673.0,97672.0,0.30604124]
["bitfinex-derivatives","BTCF0:USTF0",1738773694321,0.2590543,97673.0,97672.0,0.18366676]
["bitfinex-derivatives","BTCF0:USTF0",1738773697025,0.2047411,97670.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773697225,0.05432,97669.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773697424,0.259063,97669.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773697619,0.00015357,97678.0,97676.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1738773697827,0.00015357,97678.0,97677.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738773700328,0.2047444,97669.0,97667.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1738773700534,0.2047444,97669.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773700923,0.3608,97668.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773701334,0.2047444,97669.0,97667.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738773702433,0.01013146,97669.0,97662.0,0.18366676]
["bitfinex-derivatives","BTCF0:USTF0",1738773702734,0.3608,97675.0,97662.0,0.18366676]
["bitfinex-derivatives","BTCF0:USTF0",1738773702735,0.2047553,97663.0,97662.0,0.18366676]
["bitfinex-derivatives","BTCF0:USTF0",1738773703724,0.2047553,97663.0,97660.0,0.26256676]
["bitfinex-derivatives","BTCF0:USTF0",1738773703925,0.10889796,97672.0,97660.0,0.26256676]
["bitfinex-derivatives","BTCF0:USTF0",1738773704229,0.2047595,97661.0,97660.0,0.26256676]
["bitfinex-derivatives","BTCF0:USTF0",1738773707338,0.21502508,97661.0,97660.0,0.26256676]
["bitfinex-derivatives","BTCF0:USTF0",1738773708038,0.01026558,97661.0,97660.0,0.26256676]
["bitfinex-derivatives","BTCF0:USTF0",1738773708336,0.2047513,97665.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773709536,0.11887507,97672.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773709537,0.2047556,97663.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773709739,0.11887507,97672.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773709932,0.2047577,97662.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773711439,0.11887507,97672.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773711638,0.2047452,97668.0,97660.0,0.2836612]
["bitfinex-derivatives","BTCF0:USTF0",1738773712641,0.05428,97667.0,97661.0,0.2047582]
["bitfinex-derivatives","BTCF0:USTF0",1738773712842,0.05428,97667.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773713044,0.05428,97667.0,97662.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738773713434,0.00997711,97672.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773713636,0.05428,97671.0,97668.0,0.2047439]
["bitfinex-derivatives","BTCF0:USTF0",1738773713937,0.05428,97671.0,97670.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738773715144,0.37080734,97675.0,97670.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738773715337,0.204758,97662.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773715841,1.704758,97662.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773716043,0.204758,97662.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773717548,0.21491516,97662.0,97660.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738773720248,0.2047616,97660.0,97659.0,0.24504259]
["bitfinex-derivatives","BTCF0:USTF0",1738773720549,0.5655616,97660.0,97659.0,0.19810321]
["bitfinex-derivatives","BTCF0:USTF0",1738773721147,0.6198416,97660.0,97659.0,0.19810321]
["bitfinex-derivatives","BTCF0:USTF0",1738773721543,0.6198416,97660.0,97659.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1738773721754,0.6198416,97660.0,97659.0,0.18208631]
["bitfinex-derivatives","BTCF0:USTF0",1738773722549,0.6198416,97660.0,97659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738773722747,0.6198416,97660.0,97648.0,0.01733444]
["bitfinex-derivatives","BTCF0:USTF0",1738773722748,0.2047846,97649.0,97648.0,0.01733444]
["bitfinex-derivatives","BTCF0:USTF0",1738773723056,0.2047846,97649.0,97624.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773723057,0.204835,97625.0,97624.0,0.42863409]
["bitfinex-derivatives","BTCF0:USTF0",1738773723248,0.619875,97625.0,97624.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773724751,0.2048413,97622.0,97621.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773725548,0.10905153,97634.0,97621.0,0.42811409]
["bitfinex-derivatives","BTCF0:USTF0",1738773725549,0.00015357,97634.0,97621.0,0.78891409]
["bitfinex-derivatives","BTCF0:USTF0",1738773725750,0.00015357,97634.0,97632.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1738773725948,0.00015357,97634.0,97633.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738773726254,0.01032023,97649.0,97633.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738773726255,0.01032023,97649.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1738773726457,0.05424,97648.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1738773731259,0.10905161,97654.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1738773731454,0.00015365,97654.0,97644.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1738773732356,0.00015365,97654.0,97653.0,0.2047762]
["bitfinex-derivatives","BTCF0:USTF0",1738773732558,0.00153641,97679.0,97654.0,0.0511932]
["bitfinex-derivatives","BTCF0:USTF0",1738773732855,0.00209642,97679.0,97669.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1738773733056,0.2047249,97678.0,97670.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738773733356,0.01170721,97679.0,97674.0,0.2047316]
["bitfinex-derivatives","BTCF0:USTF0",1738773733557,0.00153641,97679.0,97676.0,0.2047263]
["bitfinex-derivatives","BTCF0:USTF0",1738773733863,0.00153641,97679.0,97677.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1738773735061,0.2047283,97676.0,97670.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738773735259,0.3608,97673.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773735767,0.2047447,97668.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773736555,0.3608,97673.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773736761,0.07753641,97679.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773736762,0.00153641,97679.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773737557,0.00153641,97679.0,97677.0,0.2047239]
["bitfinex-derivatives","BTCF0:USTF0",1738773737865,0.00153641,97679.0,97678.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1738773738065,0.00153641,97679.0,97678.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738773740159,0.00153641,97679.0,97667.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773740360,0.2047448,97668.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773740561,0.5655331,97674.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773740864,0.2047373,97672.0,97668.0,0.2047445]
["bitfinex-derivatives","BTCF0:USTF0",1738773741165,0.3608,97674.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773741366,0.2047438,97669.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773742558,0.3608,97674.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773742969,0.2047367,97672.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773745454,0.00153641,97679.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773745769,0.00153641,97679.0,97670.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1738773746263,0.2047265,97677.0,97673.0,0.2047334]
["bitfinex-derivatives","BTCF0:USTF0",1738773746466,0.2047265,97677.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773746467,0.00153641,97679.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773746655,0.2047268,97677.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773746862,0.2047291,97676.0,97668.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1738773747164,0.2047291,97676.0,97670.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1738773748763,0.2047291,97676.0,97672.0,0.2047358]
["bitfinex-derivatives","BTCF0:USTF0",1738773749065,0.2047291,97676.0,97673.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1738773749654,0.00153641,97679.0,97673.0,0.2047336]
["bitfinex-derivatives","BTCF0:USTF0",1738773750058,0.00153641,97679.0,97667.0,0.07325357]
["bitfinex-derivatives","BTCF0:USTF0",1738773750260,0.00153641,97679.0,97678.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1738773750560,0.05416,97691.0,97685.0,0.2047091]
["bitfinex-derivatives","BTCF0:USTF0",1738773750759,0.05416,97691.0,97685.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738773751467,0.2588463,97696.0,97685.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738773751866,0.05416,97700.0,97685.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738773752464,0.2046849,97697.0,97685.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738773752865,0.2046863,97696.0,97685.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738773754877,0.01028392,97707.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773755068,0.05416,97710.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773755467,0.1376765,97713.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773755666,0.1376765,97713.0,97701.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738773755871,0.2046622,97708.0,97704.0,0.2046686]
["bitfinex-derivatives","BTCF0:USTF0",1738773756069,0.2046622,97708.0,97701.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1738773756264,0.2046622,97708.0,97697.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738773756465,0.2046622,97708.0,97703.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1738773757364,0.2046622,97708.0,97705.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1738773757776,0.0645765,97713.0,97705.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1738773757965,0.2046536,97712.0,97705.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1738773758469,0.0645765,97713.0,97705.0,0.2046665]
["bitfinex-derivatives","BTCF0:USTF0",1738773759568,0.0645765,97713.0,97707.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1738773759980,0.3608,97714.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773760277,0.3608,97714.0,97713.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1738773760673,0.00015357,97717.0,97713.0,0.2046505]
["bitfinex-derivatives","BTCF0:USTF0",1738773760674,0.00015357,97717.0,97716.0,0.2046442]
["bitfinex-derivatives","BTCF0:USTF0",1738773761969,0.28880564,97750.0,97714.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738773762168,0.204588,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773762571,0.28880564,97750.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773762868,0.2045779,97748.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773763067,0.28880564,97750.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773763276,0.2045759,97749.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773764969,0.2045759,97749.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773764970,0.2045968,97739.0,97736.0,0.2046019]
["bitfinex-derivatives","BTCF0:USTF0",1738773765375,0.2046107,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773765977,0.0743,97738.0,97734.0,0.2046062]
["bitfinex-derivatives","BTCF0:USTF0",1738773766170,0.0743,97738.0,97735.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1738773766371,0.0743,97738.0,97737.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1738773766772,0.2046005,97737.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773766968,0.2046028,97736.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773767171,0.0743,97738.0,97733.0,0.2046078]
["bitfinex-derivatives","BTCF0:USTF0",1738773767371,0.0743,97738.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773767567,0.0743,97738.0,97735.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1738773767880,0.2046003,97737.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773768172,0.2046035,97736.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773769472,0.2046035,97736.0,97733.0,0.5654077]
["bitfinex-derivatives","BTCF0:USTF0",1738773769776,0.2046035,97736.0,97734.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738773770369,0.0743,97738.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773770569,0.2046065,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773770774,0.2046107,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773771879,1.7046107,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773775476,1.7586907,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773776185,0.2046107,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773776375,0.2586907,97732.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773776784,0.3608,97735.0,97731.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773777084,0.2045849,97745.0,97741.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738773777770,0.05408,97747.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773777977,0.05408,97747.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738773778178,0.2045951,97740.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738773778379,0.05408,97747.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773778580,0.2045993,97738.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773778776,0.2046044,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773780479,0.204592,97741.0,97737.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1738773780669,0.204592,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773780874,0.204592,97741.0,97739.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738773781077,0.2045797,97747.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773781375,0.00015349,97751.0,97741.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1738773782084,0.00015349,97751.0,97741.0,0.2809919]
["bitfinex-derivatives","BTCF0:USTF0",1738773782678,0.00015349,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773782882,0.00015349,97751.0,97750.0,0.565373]
["bitfinex-derivatives","BTCF0:USTF0",1738773791577,0.00015349,97751.0,97750.0,0.58136206]
["bitfinex-derivatives","BTCF0:USTF0",1738773794200,0.00015349,97751.0,97750.0,0.37678906]
["bitfinex-derivatives","BTCF0:USTF0",1738773794385,0.00015349,97751.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773794586,0.2045814,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773795280,0.2045877,97743.0,97742.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738773795487,0.204596,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773796785,0.054,97745.0,97740.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1738773796986,0.2045872,97744.0,97740.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1738773797682,0.054,97745.0,97742.0,0.2045882]
["bitfinex-derivatives","BTCF0:USTF0",1738773798193,0.054,97745.0,97743.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1738773799894,0.054,97745.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773800094,0.2045927,97741.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773800996,0.2045943,97740.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773801487,0.054,97745.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773801683,0.2045862,97744.0,97739.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1738773802090,0.2045862,97744.0,97741.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1738773802293,0.054,97745.0,97743.0,0.2045877]
["bitfinex-derivatives","BTCF0:USTF0",1738773802493,0.00015349,97751.0,97742.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738773802794,0.00015349,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773805199,0.00015349,97751.0,97750.0,0.22053755]
["bitfinex-derivatives","BTCF0:USTF0",1738773805794,0.00015349,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773806187,0.00015349,97751.0,97750.0,0.22044401]
["bitfinex-derivatives","BTCF0:USTF0",1738773806791,0.00015349,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773810099,0.20472439,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773810285,0.204573,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773810486,0.00015349,97751.0,97744.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738773810487,0.2045835,97745.0,97744.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738773810893,0.204596,97739.0,97729.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738773811098,0.204596,97739.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773811293,0.204596,97739.0,97734.0,0.36674422]
["bitfinex-derivatives","BTCF0:USTF0",1738773811890,0.204596,97739.0,97735.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1738773812202,0.204596,97739.0,97737.0,0.2045997]
["bitfinex-derivatives","BTCF0:USTF0",1738773813001,0.10889796,97748.0,97734.0,0.36674422]
["bitfinex-derivatives","BTCF0:USTF0",1738773813196,0.10889796,97748.0,97747.0,0.2045793]
["bitfinex-derivatives","BTCF0:USTF0",1738773813384,0.05392,97750.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773813385,0.05392,97750.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738773814985,0.10889796,97757.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738773817501,0.2045628,97755.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738773817693,0.10889796,97757.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738773818002,0.204573,97750.0,97749.0,0.2045751]
["bitfinex-derivatives","BTCF0:USTF0",1738773821497,0.073,97754.0,97746.0,0.37148979]
["bitfinex-derivatives","BTCF0:USTF0",1738773821693,0.2045793,97747.0,97746.0,0.57554909]
["bitfinex-derivatives","BTCF0:USTF0",1738773825711,0.2045692,97752.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773826203,0.20472439,97751.0,97750.0,0.204573]
["bitfinex-derivatives","BTCF0:USTF0",1738773827008,0.2045793,97747.0,97746.0,0.5659014]
["bitfinex-derivatives","BTCF0:USTF0",1738773827195,0.2045793,97747.0,97746.0,0.5653814]
["bitfinex-derivatives","BTCF0:USTF0",1738773828707,0.00015349,97751.0,97744.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773828913,0.2045835,97745.0,97744.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773830796,0.2045835,97745.0,97738.0,0.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1738773830797,0.3608,97745.0,97742.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773831003,0.2045877,97743.0,97742.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773834406,0.3608,97745.0,97729.0,0.38843436]
["bitfinex-derivatives","BTCF0:USTF0",1738773834407,0.2046107,97732.0,97729.0,0.38843436]
["bitfinex-derivatives","BTCF0:USTF0",1738773834613,0.2046107,97732.0,97729.0,0.38903436]
["bitfinex-derivatives","BTCF0:USTF0",1738773834910,0.2046107,97732.0,97729.0,0.18441896]
["bitfinex-derivatives","BTCF0:USTF0",1738773835098,0.2046107,97732.0,97729.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1738773837618,0.2584507,97732.0,97729.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1738773839317,0.2584507,97732.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773842017,0.05384,97732.0,97711.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1738773842208,0.2046526,97712.0,97711.0,0.18381896]
["bitfinex-derivatives","BTCF0:USTF0",1738773843217,0.2046526,97712.0,97707.0,0.33161896]
["bitfinex-derivatives","BTCF0:USTF0",1738773843416,0.1446,97720.0,97707.0,0.33161896]
["bitfinex-derivatives","BTCF0:USTF0",1738773843614,0.2046571,97710.0,97707.0,0.33161896]
["bitfinex-derivatives","BTCF0:USTF0",1738773844020,0.10905145,97721.0,97707.0,0.33161896]
["bitfinex-derivatives","BTCF0:USTF0",1738773844224,0.10905145,97721.0,97709.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1738773844414,0.2046512,97713.0,97709.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1738773845118,0.2046068,97734.0,97727.0,0.204621]
["bitfinex-derivatives","BTCF0:USTF0",1738773845425,0.2046068,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773846321,0.204617,97729.0,97728.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738773846517,0.2046254,97725.0,97724.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773847024,0.2584254,97725.0,97724.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773850518,0.2046254,97725.0,97724.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773850823,0.20461,97733.0,97729.0,0.2046163]
["bitfinex-derivatives","BTCF0:USTF0",1738773851017,0.20461,97733.0,97730.0,0.276914]
["bitfinex-derivatives","BTCF0:USTF0",1738773851334,0.0538,97737.0,97734.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738773851528,0.0538,97737.0,97736.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1738773853928,0.2045998,97738.0,97736.0,0.2046023]
["bitfinex-derivatives","BTCF0:USTF0",1738773854222,0.05395349,97743.0,97731.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738773854427,0.00015349,97743.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773854629,0.20474269,97743.0,97733.0,0.5654082]
["bitfinex-derivatives","BTCF0:USTF0",1738773854820,0.20474269,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773856124,0.20474269,97743.0,97738.0,0.2045977]
["bitfinex-derivatives","BTCF0:USTF0",1738773856628,0.00015349,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773857428,0.00015349,97743.0,97740.0,0.2045932]
["bitfinex-derivatives","BTCF0:USTF0",1738773858729,0.00015349,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773858927,0.00015349,97743.0,97741.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1738773862934,0.20474139,97743.0,97741.0,0.2045916]
["bitfinex-derivatives","BTCF0:USTF0",1738773863817,0.00015349,97743.0,97741.0,0.5653916]
["bitfinex-derivatives","BTCF0:USTF0",1738773865821,0.2045953,97740.0,97739.0,0.2045955]
["bitfinex-derivatives","BTCF0:USTF0",1738773870130,0.2045953,97740.0,97739.0,0.38816013]
["bitfinex-derivatives","BTCF0:USTF0",1738773870531,0.00015349,97743.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1738773873342,0.00015349,97743.0,97742.0,0.22052711]
["bitfinex-derivatives","BTCF0:USTF0",1738773874239,0.00015349,97743.0,97742.0,0.2045898]
["bitfinex-derivatives","BTCF0:USTF0",1738773875929,0.00015349,97743.0,97742.0,0.4228898]
["bitfinex-derivatives","BTCF0:USTF0",1738773878734,0.00015349,97743.0,97742.0,0.4330158]
["bitfinex-derivatives","BTCF0:USTF0",1738773880638,0.00015349,97743.0,97742.0,0.6464158]
["bitfinex-derivatives","BTCF0:USTF0",1738773880938,0.2045396,97767.0,97766.0,0.2045353]
["bitfinex-derivatives","BTCF0:USTF0",1738773882337,0.20455,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773884345,0.20455,97761.0,97760.0,0.5653521]
["bitfinex-derivatives","BTCF0:USTF0",1738773886346,0.0511337,97769.0,97758.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773886544,0.2045542,97759.0,97758.0,0.24496963]
["bitfinex-derivatives","BTCF0:USTF0",1738773886847,0.2045542,97759.0,97757.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773888947,0.2045793,97747.0,97746.0,0.1837386]
["bitfinex-derivatives","BTCF0:USTF0",1738773889250,0.6189793,97747.0,97746.0,0.1837386]
["bitfinex-derivatives","BTCF0:USTF0",1738773889444,0.6189793,97747.0,97746.0,0.14251694]
["bitfinex-derivatives","BTCF0:USTF0",1738773892044,0.9189793,97747.0,97746.0,0.14251694]
["bitfinex-derivatives","BTCF0:USTF0",1738773892442,0.6189793,97747.0,97746.0,0.14251694]
["bitfinex-derivatives","BTCF0:USTF0",1738773893052,0.2045982,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773893351,0.5653982,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773896555,0.61514889,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773898546,0.91514889,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773899445,0.5653982,97738.0,97737.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773901656,0.8653982,97738.0,97737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738773902453,2.3653982,97738.0,97737.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738773902648,2.1608,97738.0,97699.0,0.58504422]
["bitfinex-derivatives","BTCF0:USTF0",1738773902844,0.2046652,97706.0,97699.0,0.36726422]
["bitfinex-derivatives","BTCF0:USTF0",1738773903049,0.2582252,97706.0,97699.0,0.36674422]
["bitfinex-derivatives","BTCF0:USTF0",1738773903652,0.2046819,97698.0,97697.0,0.30621204]
["bitfinex-derivatives","BTCF0:USTF0",1738773903854,0.5654819,97698.0,97697.0,0.30621204]
["bitfinex-derivatives","BTCF0:USTF0",1738773905147,0.2046819,97698.0,97697.0,0.37761204]
["bitfinex-derivatives","BTCF0:USTF0",1738773906757,0.3608,97699.0,97697.0,0.37761204]
["bitfinex-derivatives","BTCF0:USTF0",1738773906964,0.05356,97698.0,97697.0,0.37761204]
["bitfinex-derivatives","BTCF0:USTF0",1738773907662,0.3608,97707.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773907850,0.3608,97707.0,97701.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738773908048,0.5654639,97707.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773908960,0.2046706,97704.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773909157,0.3608,97707.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773909366,0.2046817,97699.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773909663,0.5654817,97699.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773910154,0.2046817,97699.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773910354,0.2046662,97706.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773910550,0.3608,97709.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773911159,0.5654806,97699.0,97697.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738773911370,0.204684,97697.0,97696.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773911768,0.204684,97697.0,97679.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738773911769,0.3,97697.0,97679.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738773911959,0.3608,97680.0,97671.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738773912157,0.2047364,97672.0,97671.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738773912468,0.5655364,97672.0,97671.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738773913265,0.3608,97672.0,97665.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738773913467,0.204749,97666.0,97665.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738773915464,0.204749,97666.0,97665.0,0.07786957]
["bitfinex-derivatives","BTCF0:USTF0",1738773917762,0.05352,97667.0,97665.0,0.07786957]
["bitfinex-derivatives","BTCF0:USTF0",1738773917966,0.5759435,97678.0,97672.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1738773918368,0.5759435,97678.0,97675.0,0.00226957]
["bitfinex-derivatives","BTCF0:USTF0",1738773918761,0.5655248,97678.0,97676.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738773919471,0.5655248,97678.0,97677.0,0.00226957]
["bitfinex-derivatives","BTCF0:USTF0",1738773921072,0.5655248,97678.0,97677.0,0.00366569]
["bitfinex-derivatives","BTCF0:USTF0",1738773925174,0.6190048,97678.0,97677.0,0.00366569]
["bitfinex-derivatives","BTCF0:USTF0",1738773927769,0.41428,97678.0,97677.0,0.00506181]
["bitfinex-derivatives","BTCF0:USTF0",1738773927970,0.6190038,97678.0,97677.0,0.00506181]
["bitfinex-derivatives","BTCF0:USTF0",1738773929559,0.5655238,97678.0,97677.0,0.00506181]
["bitfinex-derivatives","BTCF0:USTF0",1738773929762,0.204742,97670.0,97666.0,0.279548]
["bitfinex-derivatives","BTCF0:USTF0",1738773929956,0.2047447,97669.0,97666.0,0.279548]
["bitfinex-derivatives","BTCF0:USTF0",1738773930168,0.2047264,97677.0,97666.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738773930370,0.2047429,97669.0,97666.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738773930568,0.46407143,97678.0,97666.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738773931363,0.2047402,97671.0,97666.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738773931567,0.2047457,97668.0,97666.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738773932065,0.2047457,97668.0,97665.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1738773932772,0.2047337,97674.0,97670.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1738773933067,0.2047337,97674.0,97671.0,0.2047381]
["bitfinex-derivatives","BTCF0:USTF0",1738773933270,0.05348,97676.0,97665.0,0.02277748]
["bitfinex-derivatives","BTCF0:USTF0",1738773933472,0.2047343,97673.0,97672.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773936960,0.00015357,97681.0,97672.0,0.36304355]
["bitfinex-derivatives","BTCF0:USTF0",1738773937166,0.00015357,97681.0,97680.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1738773937373,0.00015357,97681.0,97680.0,0.56776325]
["bitfinex-derivatives","BTCF0:USTF0",1738773937772,0.2046931,97693.0,97692.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738773937970,0.05344,97695.0,97694.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1738773938170,0.20468,97699.0,97694.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1738773938376,0.20468,97699.0,97696.0,0.2046861]
["bitfinex-derivatives","BTCF0:USTF0",1738773938577,0.18183662,97707.0,97696.0,0.2046861]
["bitfinex-derivatives","BTCF0:USTF0",1738773938777,0.2046706,97704.0,97696.0,0.2046861]
["bitfinex-derivatives","BTCF0:USTF0",1738773939373,0.204672,97703.0,97696.0,0.2046861]
["bitfinex-derivatives","BTCF0:USTF0",1738773939576,0.2046742,97702.0,97696.0,0.20692965]
["bitfinex-derivatives","BTCF0:USTF0",1738773939978,0.2046828,97698.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773941683,0.00015357,97706.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773942382,0.204674,97702.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773942680,0.00015357,97706.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773942982,0.2046824,97698.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773943581,0.2046698,97704.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773943981,0.00015357,97706.0,97696.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773944174,0.00015357,97706.0,97705.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738773944587,0.00015357,97706.0,97705.0,0.20691085]
["bitfinex-derivatives","BTCF0:USTF0",1738773945886,0.2046331,97722.0,97705.0,0.01268769]
["bitfinex-derivatives","BTCF0:USTF0",1738773946088,0.0534,97724.0,97719.0,0.2046362]
["bitfinex-derivatives","BTCF0:USTF0",1738773946285,0.0534,97724.0,97720.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738773946472,0.0534,97724.0,97722.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773947583,0.0534,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773948088,0.2580275,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773949184,0.0534,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773950389,1.5534,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773952287,1.56346602,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773952688,0.0534,97724.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773954195,0.2046257,97725.0,97723.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773954389,0.2046257,97725.0,97724.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738773954593,0.2046257,97725.0,97724.0,0.07664355]
["bitfinex-derivatives","BTCF0:USTF0",1738773956491,0.62306721,97729.0,97724.0,0.07664355]
["bitfinex-derivatives","BTCF0:USTF0",1738773956701,0.2046204,97728.0,97726.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773957592,0.62306721,97729.0,97727.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773957793,0.2046191,97728.0,97727.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773966102,0.00015357,97733.0,97727.0,0.20686465]
["bitfinex-derivatives","BTCF0:USTF0",1738773966603,0.20476237,97733.0,97727.0,0.20686465]
["bitfinex-derivatives","BTCF0:USTF0",1738773966792,0.20476237,97733.0,97730.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773967787,0.20476237,97733.0,97731.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773968902,0.00015357,97733.0,97732.0,0.20685425]
["bitfinex-derivatives","BTCF0:USTF0",1738773970307,0.18183662,97742.0,97732.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773970607,0.18183662,97742.0,97741.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1738773970799,0.18183662,97742.0,97741.0,0.20683545]
["bitfinex-derivatives","BTCF0:USTF0",1738773971707,0.18183662,97742.0,97741.0,0.22282572]
["bitfinex-derivatives","BTCF0:USTF0",1738773972999,0.18183662,97742.0,97741.0,0.52282572]
["bitfinex-derivatives","BTCF0:USTF0",1738773973410,0.18183662,97742.0,97741.0,0.22282572]
["bitfinex-derivatives","BTCF0:USTF0",1738773973908,0.18183662,97742.0,97741.0,0.24840993]
["bitfinex-derivatives","BTCF0:USTF0",1738773974310,0.18183662,97742.0,97741.0,0.22282572]
["bitfinex-derivatives","BTCF0:USTF0",1738773974505,0.18183662,97742.0,97741.0,0.24840992]
["bitfinex-derivatives","BTCF0:USTF0",1738773975503,0.00010026,97751.0,97750.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1738773975702,0.00010026,97751.0,97750.0,0.5653731]
["bitfinex-derivatives","BTCF0:USTF0",1738773975907,0.00010026,97751.0,97750.0,0.56761665]
["bitfinex-derivatives","BTCF0:USTF0",1738773976812,0.00010026,97751.0,97750.0,0.58360678]
["bitfinex-derivatives","BTCF0:USTF0",1738773979301,0.00010026,97751.0,97750.0,0.56761665]
["bitfinex-derivatives","BTCF0:USTF0",1738773979704,0.00010026,97751.0,97750.0,0.80190679]
["bitfinex-derivatives","BTCF0:USTF0",1738773980412,0.8171411,97766.0,97750.0,0.59733369]
["bitfinex-derivatives","BTCF0:USTF0",1738773980621,0.6126,97766.0,97751.0,0.16279014]
["bitfinex-derivatives","BTCF0:USTF0",1738773980909,1.5,97770.0,97758.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773981114,1.60889796,97770.0,97759.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738773981312,0.2045543,97759.0,97758.0,0.00224355]
["bitfinex-derivatives","BTCF0:USTF0",1738773981914,0.204571,97751.0,97750.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738773982112,0.204571,97751.0,97741.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773982113,0.2045899,97742.0,97741.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738773982413,0.2045941,97740.0,97739.0,0.24452742]
["bitfinex-derivatives","BTCF0:USTF0",1738773983109,0.0705,97741.0,97729.0,0.24452742]
["bitfinex-derivatives","BTCF0:USTF0",1738773983110,0.2046037,97736.0,97729.0,0.24452742]
["bitfinex-derivatives","BTCF0:USTF0",1738773983312,0.10889796,97740.0,97729.0,0.24452742]
["bitfinex-derivatives","BTCF0:USTF0",1738773984313,0.2046053,97735.0,97730.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1738773984513,0.36095349,97742.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738773984813,0.00015349,97742.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738773988715,0.18183662,97770.0,97741.0,0.01596975]
["bitfinex-derivatives","BTCF0:USTF0",1738773988916,0.18183662,97770.0,97767.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1738773989315,0.2577228,97775.0,97767.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1738773989521,0.2045308,97771.0,97764.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738773990127,0.0532,97775.0,97766.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738773990327,0.2045184,97777.0,97766.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1738773991112,0.2045184,97777.0,97767.0,0.2045361]
["bitfinex-derivatives","BTCF0:USTF0",1738773992023,0.2045184,97777.0,97768.0,0.2045337]
["bitfinex-derivatives","BTCF0:USTF0",1738773992222,0.2045184,97777.0,97769.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1738773992418,0.05316,97785.0,97764.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738773992625,0.05316,97785.0,97771.0,0.2045278]
["bitfinex-derivatives","BTCF0:USTF0",1738773993326,0.05316,97785.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738773993716,0.2576611,97785.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738773993916,0.2045011,97785.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738773994114,0.2045106,97780.0,97772.0,0.2045258]
["bitfinex-derivatives","BTCF0:USTF0",1738773995622,0.2045106,97780.0,97772.0,0.1985258]
["bitfinex-derivatives","BTCF0:USTF0",1738773996913,0.10889796,97782.0,97764.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738773997119,0.2045407,97766.0,97760.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738773997515,0.00052001,97768.0,97760.0,0.44888187]
["bitfinex-derivatives","BTCF0:USTF0",1738773997717,0.10889796,97780.0,97760.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738773997718,0.2045259,97773.0,97760.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738773997930,1.5,97779.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738773998112,0.2045123,97780.0,97771.0,0.2045277]
["bitfinex-derivatives","BTCF0:USTF0",1738773998317,0.2045123,97780.0,97773.0,0.2045243]
["bitfinex-derivatives","BTCF0:USTF0",1738773999220,0.2045123,97780.0,97774.0,0.2045213]
["bitfinex-derivatives","BTCF0:USTF0",1738773999623,0.2045123,97780.0,97774.0,0.2015213]
["bitfinex-derivatives","BTCF0:USTF0",1738774000423,0.2045134,97779.0,97774.0,0.2015213]
["bitfinex-derivatives","BTCF0:USTF0",1738774000626,0.2045134,97779.0,97775.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738774001125,0.1398,97787.0,97785.0,0.2044988]
["bitfinex-derivatives","BTCF0:USTF0",1738774001333,0.2044942,97788.0,97785.0,0.2044988]
["bitfinex-derivatives","BTCF0:USTF0",1738774002415,0.2044838,97793.0,97775.0,0.2045204]
["bitfinex-derivatives","BTCF0:USTF0",1738774002615,0.2147,97799.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774002821,0.2044742,97798.0,97790.0,0.2044877]
["bitfinex-derivatives","BTCF0:USTF0",1738774003123,0.15312,97800.0,97799.0,0.2044707]
["bitfinex-derivatives","BTCF0:USTF0",1738774003124,0.1,97800.0,97799.0,0.2044707]
["bitfinex-derivatives","BTCF0:USTF0",1738774003432,0.1,97800.0,97799.0,0.5652707]
["bitfinex-derivatives","BTCF0:USTF0",1738774007428,0.18183662,97813.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774007636,0.18183662,97813.0,97812.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1738774007829,0.2044312,97818.0,97815.0,0.2044372]
["bitfinex-derivatives","BTCF0:USTF0",1738774008134,0.2044312,97818.0,97816.0,0.2044343]
["bitfinex-derivatives","BTCF0:USTF0",1738774008322,0.2044312,97818.0,97817.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738774008520,0.3608,97821.0,97818.0,0.2044309]
["bitfinex-derivatives","BTCF0:USTF0",1738774008724,0.2044085,97829.0,97827.0,0.2044109]
["bitfinex-derivatives","BTCF0:USTF0",1738774009128,0.2044198,97824.0,97820.0,0.5652261]
["bitfinex-derivatives","BTCF0:USTF0",1738774009329,0.18183662,97839.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774009535,0.2043952,97836.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774009737,0.2043952,97836.0,97831.0,0.2044027]
["bitfinex-derivatives","BTCF0:USTF0",1738774010733,0.2043963,97835.0,97825.0,0.2044145]
["bitfinex-derivatives","BTCF0:USTF0",1738774010935,0.2043963,97835.0,97826.0,0.2044137]
["bitfinex-derivatives","BTCF0:USTF0",1738774011130,0.2043963,97835.0,97830.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1738774011326,0.18183662,97839.0,97830.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1738774011524,0.18183662,97839.0,97837.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1738774011927,0.18183662,97839.0,97838.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1738774012131,0.3608,97840.0,97838.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1738774012424,0.2043555,97855.0,97848.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1738774014134,0.2043573,97854.0,97848.0,0.2043682]
["bitfinex-derivatives","BTCF0:USTF0",1738774014736,0.05304,97857.0,97843.0,0.2043781]
["bitfinex-derivatives","BTCF0:USTF0",1738774015034,0.2043638,97851.0,97845.0,0.2043731]
["bitfinex-derivatives","BTCF0:USTF0",1738774015429,0.2043638,97851.0,97839.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738774015944,0.2043638,97851.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1738774016431,0.2043638,97851.0,97839.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738774016635,0.0715,97863.0,97856.0,0.2043514]
["bitfinex-derivatives","BTCF0:USTF0",1738774016947,0.3608,97857.0,97839.0,0.08193747]
["bitfinex-derivatives","BTCF0:USTF0",1738774017133,0.2043643,97850.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774017639,0.3608,97857.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774017945,0.2043558,97854.0,97851.0,0.2043614]
["bitfinex-derivatives","BTCF0:USTF0",1738774018141,0.2043558,97854.0,97852.0,0.2043597]
["bitfinex-derivatives","BTCF0:USTF0",1738774019341,0.3608,97857.0,97855.0,0.2043531]
["bitfinex-derivatives","BTCF0:USTF0",1738774019542,0.3608,97857.0,97855.0,0.1853531]
["bitfinex-derivatives","BTCF0:USTF0",1738774019731,0.3608,97857.0,97849.0,0.20451813]
["bitfinex-derivatives","BTCF0:USTF0",1738774020442,0.2043621,97851.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774022535,0.3608,97857.0,97849.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774023337,0.3608,97857.0,97849.0,0.20451853]
["bitfinex-derivatives","BTCF0:USTF0",1738774024145,0.3608,97857.0,97853.0,0.2043567]
["bitfinex-derivatives","BTCF0:USTF0",1738774024541,0.3608,97872.0,97861.0,0.2043396]
["bitfinex-derivatives","BTCF0:USTF0",1738774024747,0.3608,97872.0,97867.0,0.2043286]
["bitfinex-derivatives","BTCF0:USTF0",1738774024937,0.3608,97872.0,97868.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738774025334,0.3608,97872.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774025646,0.2043329,97865.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774026039,0.2043329,97865.0,97857.0,0.2043478]
["bitfinex-derivatives","BTCF0:USTF0",1738774027145,0.0737,97870.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774027344,0.2043189,97872.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774027541,0.2043189,97872.0,97864.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1738774028148,0.2043247,97869.0,97856.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1738774028354,0.2043247,97869.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774028355,0.2043247,97869.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738774028542,0.3608,97874.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738774028744,0.2043355,97864.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738774030049,0.10889796,97870.0,97857.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738774030255,0.2043444,97860.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774030753,0.2043503,97857.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774030948,0.2043523,97856.0,97854.0,0.37083373]
["bitfinex-derivatives","BTCF0:USTF0",1738774031742,0.2043523,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774031947,0.10889796,97864.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774031948,0.204362,97851.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774032142,0.204362,97851.0,97832.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738774032143,0.3608,97850.0,97849.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774032348,0.41372,97850.0,97825.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774032554,0.2044059,97830.0,97825.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774032944,0.2044059,97830.0,97829.0,0.08240251]
["bitfinex-derivatives","BTCF0:USTF0",1738774033842,0.2169,97831.0,97821.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774034059,0.5652226,97822.0,97821.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774036153,0.204408,97830.0,97821.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774036364,0.05292,97822.0,97821.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774037157,0.3608,97831.0,97826.0,0.2044124]
["bitfinex-derivatives","BTCF0:USTF0",1738774037359,0.3608,97831.0,97827.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1738774038154,0.0001528,97839.0,97833.0,0.2043988]
["bitfinex-derivatives","BTCF0:USTF0",1738774038457,0.0001528,97839.0,97838.0,0.2043892]
["bitfinex-derivatives","BTCF0:USTF0",1738774039359,0.0001528,97839.0,97838.0,0.5651892]
["bitfinex-derivatives","BTCF0:USTF0",1738774040552,0.2043432,97861.0,97849.0,0.2043648]
["bitfinex-derivatives","BTCF0:USTF0",1738774040759,0.97256,97868.0,97850.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738774040760,0.97308001,97868.0,97850.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738774040961,0.97308001,97868.0,97853.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1738774041151,0.97308001,97868.0,97854.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738774041956,0.36132001,97868.0,97854.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738774042159,0.05292,97869.0,97858.0,0.10889796]
["bitfinex-derivatives","BTCF0:USTF0",1738774042458,0.10889796,97880.0,97864.0,0.2043332]
["bitfinex-derivatives","BTCF0:USTF0",1738774042665,0.10889796,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774042873,0.10889796,97870.0,97857.0,0.2043482]
["bitfinex-derivatives","BTCF0:USTF0",1738774043472,0.31322176,97870.0,97857.0,0.2043482]
["bitfinex-derivatives","BTCF0:USTF0",1738774044263,0.10889796,97870.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774044474,0.2043393,97862.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774044669,0.2043217,97871.0,97858.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738774045469,0.10889796,97870.0,97858.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738774046178,0.2043299,97867.0,97858.0,0.2043454]
["bitfinex-derivatives","BTCF0:USTF0",1738774047968,0.41368,97873.0,97861.0,0.2043403]
["bitfinex-derivatives","BTCF0:USTF0",1738774048171,0.3608,97873.0,97863.0,0.2043362]
["bitfinex-derivatives","BTCF0:USTF0",1738774048479,0.2043145,97874.0,97867.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1738774049264,0.41368,97878.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774049476,0.2043229,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774049674,0.2043299,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774051971,0.2043299,97867.0,97862.0,0.2043375]
["bitfinex-derivatives","BTCF0:USTF0",1738774052270,0.10889796,97873.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774052271,0.2043522,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774052970,0.2043725,97846.0,97844.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774053680,0.2043725,97846.0,97836.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738774053681,0.2043725,97846.0,97842.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774054385,0.25609796,97855.0,97842.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774054386,0.05284,97850.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774054568,0.05284,97850.0,97848.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1738774056679,0.2043479,97858.0,97846.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738774056884,0.2043479,97858.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774057085,0.46969796,97870.0,97856.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1738774057086,0.05284,97866.0,97856.0,0.204351]
["bitfinex-derivatives","BTCF0:USTF0",1738774057382,0.2043337,97865.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1738774057573,0.2043357,97864.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1738774057775,0.2043372,97863.0,97859.0,0.2043451]
["bitfinex-derivatives","BTCF0:USTF0",1738774058173,0.05284,97868.0,97857.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738774058382,0.20434,97862.0,97857.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738774058880,0.05284,97868.0,97857.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738774059075,0.2043452,97860.0,97857.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738774060588,0.2043461,97859.0,97857.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738774062984,0.2043541,97855.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774063185,0.2043704,97847.0,97839.0,0.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1738774063683,0.1474,97854.0,97843.0,0.5651778]
["bitfinex-derivatives","BTCF0:USTF0",1738774063684,0.2043671,97849.0,97843.0,0.5651778]
["bitfinex-derivatives","BTCF0:USTF0",1738774063884,0.1474,97854.0,97843.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1738774064072,0.204372,97847.0,97843.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738774064275,0.204372,97847.0,97839.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774066287,0.0528,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774066476,0.0528,97848.0,97843.0,0.2043783]
["bitfinex-derivatives","BTCF0:USTF0",1738774068082,0.0528,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774068392,0.2043704,97847.0,97836.0,0.2043926]
["bitfinex-derivatives","BTCF0:USTF0",1738774069079,0.2043704,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774070192,0.2043704,97847.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774070692,0.2044161,97825.0,97814.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738774070886,0.0528,97848.0,97814.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738774070887,0.3608,97832.0,97819.0,0.2044272]
["bitfinex-derivatives","BTCF0:USTF0",1738774071089,0.2044015,97833.0,97827.0,0.5652111]
["bitfinex-derivatives","BTCF0:USTF0",1738774071584,0.2044015,97833.0,97828.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774071890,0.00015333,97840.0,97828.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774072089,0.00015333,97840.0,97837.0,0.204391]
["bitfinex-derivatives","BTCF0:USTF0",1738774072280,0.00015333,97840.0,97830.0,0.10889796]
["bitfinex-derivatives","BTCF0:USTF0",1738774072281,0.00015333,97840.0,97838.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738774072475,0.00015333,97840.0,97839.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738774078482,0.00015333,97840.0,97839.0,0.15212194]
["bitfinex-derivatives","BTCF0:USTF0",1738774079088,0.2043559,97854.0,97839.0,0.15212194]
["bitfinex-derivatives","BTCF0:USTF0",1738774079089,0.2043559,97854.0,97853.0,0.2043578]
["bitfinex-derivatives","BTCF0:USTF0",1738774080191,0.05276,97865.0,97855.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1738774080389,0.2043479,97858.0,97855.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1738774080786,0.05276,97865.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774080787,0.2570533,97865.0,97859.0,0.2043446]
["bitfinex-derivatives","BTCF0:USTF0",1738774080983,0.2043333,97865.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774081182,0.59535662,97869.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774081590,0.59535662,97869.0,97861.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738774081995,0.2043312,97866.0,97861.0,0.2043394]
["bitfinex-derivatives","BTCF0:USTF0",1738774082494,0.59535662,97869.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774082495,0.3608,97869.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774082794,0.3608,97869.0,97860.0,0.2043421]
["bitfinex-derivatives","BTCF0:USTF0",1738774083198,0.2043318,97866.0,97861.0,0.2043398]
["bitfinex-derivatives","BTCF0:USTF0",1738774083396,0.2043318,97866.0,97862.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1738774083596,0.204334,97865.0,97862.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1738774083797,0.2043358,97864.0,97862.0,0.2043385]
["bitfinex-derivatives","BTCF0:USTF0",1738774084689,0.3608,97869.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774084889,0.2043223,97870.0,97852.0,0.37125005]
["bitfinex-derivatives","BTCF0:USTF0",1738774085091,0.2043223,97870.0,97867.0,0.2043283]
["bitfinex-derivatives","BTCF0:USTF0",1738774085297,0.0747,97873.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1738774085492,0.2043181,97872.0,97870.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1738774085893,0.2043181,97872.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1738774086201,0.2043181,97872.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774086397,0.2043181,97872.0,97867.0,0.2043273]
["bitfinex-derivatives","BTCF0:USTF0",1738774086600,0.2043181,97872.0,97868.0,0.2043255]
["bitfinex-derivatives","BTCF0:USTF0",1738774087109,0.05272,97877.0,97864.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738774087401,0.2043315,97866.0,97864.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738774087597,0.2043315,97866.0,97863.0,0.2746365]
["bitfinex-derivatives","BTCF0:USTF0",1738774087997,0.2043315,97866.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774088205,0.2043229,97870.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1738774088504,0.2043289,97867.0,97865.0,0.2043327]
["bitfinex-derivatives","BTCF0:USTF0",1738774088697,0.2043182,97872.0,97868.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1738774088905,0.2043182,97872.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774088906,0.05272,97877.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774089202,0.10889796,97873.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774089394,0.2043252,97869.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774089992,0.2043274,97868.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774090205,0.2043297,97867.0,97863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738774090497,0.10889796,97873.0,97862.0,0.6395378]
["bitfinex-derivatives","BTCF0:USTF0",1738774090498,0.2043348,97864.0,97862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738774090699,0.2043348,97864.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774090700,0.204339,97862.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774091399,0.352139,97862.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774091701,0.257019,97862.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774096197,0.18183662,97867.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774096709,0.18183662,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774097008,0.18183662,97867.0,97862.0,0.5651371]
["bitfinex-derivatives","BTCF0:USTF0",1738774098808,0.38616532,97867.0,97862.0,0.5651371]
["bitfinex-derivatives","BTCF0:USTF0",1738774099807,0.2043327,97866.0,97862.0,0.5651371]
["bitfinex-derivatives","BTCF0:USTF0",1738774100106,0.2043348,97864.0,97862.0,0.5651371]
["bitfinex-derivatives","BTCF0:USTF0",1738774100408,0.2043348,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774101107,0.3608,97864.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774101309,0.204339,97862.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774103908,0.3608,97864.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774107117,0.5651352,97864.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774107803,0.204339,97862.0,97861.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774109614,0.2043599,97852.0,97851.0,0.24433027]
["bitfinex-derivatives","BTCF0:USTF0",1738774110014,0.2043599,97852.0,97820.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738774110015,0.0526,97852.0,97848.0,0.30621204]
["bitfinex-derivatives","BTCF0:USTF0",1738774110313,0.2043787,97843.0,97842.0,0.36674422]
["bitfinex-derivatives","BTCF0:USTF0",1738774110512,0.2043787,97843.0,97842.0,0.14090549]
["bitfinex-derivatives","BTCF0:USTF0",1738774110717,0.5043787,97843.0,97842.0,0.14090549]
["bitfinex-derivatives","BTCF0:USTF0",1738774111019,1.7043787,97843.0,97842.0,0.14090549]
["bitfinex-derivatives","BTCF0:USTF0",1738774113422,2.0651787,97843.0,97842.0,0.02242799]
["bitfinex-derivatives","BTCF0:USTF0",1738774113937,0.5651787,97843.0,97842.0,0.02242799]
["bitfinex-derivatives","BTCF0:USTF0",1738774114117,0.5651787,97843.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774114118,0.2043974,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774114421,0.3608,97834.0,97833.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738774114616,0.25753981,97843.0,97833.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738774114816,0.0526,97846.0,97834.0,0.2753966]
["bitfinex-derivatives","BTCF0:USTF0",1738774115618,0.0526,97846.0,97835.0,0.2043936]
["bitfinex-derivatives","BTCF0:USTF0",1738774116121,0.18183662,97851.0,97834.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738774116316,0.18183662,97851.0,97840.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1738774117815,0.00015333,97852.0,97840.0,0.2043833]
["bitfinex-derivatives","BTCF0:USTF0",1738774118719,0.00015333,97852.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774118923,0.00015333,97852.0,97849.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738774121521,0.204364,97850.0,97849.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738774123326,0.204364,97850.0,97849.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738774123527,0.2043932,97836.0,97835.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738774123719,0.2043932,97836.0,97835.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738774128835,0.05256,97844.0,97835.0,0.3446947]
["bitfinex-derivatives","BTCF0:USTF0",1738774129024,0.2043887,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774129226,0.2043927,97837.0,97835.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738774131830,0.256938,97844.0,97835.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738774132036,0.00015333,97852.0,97846.0,0.204371]
["bitfinex-derivatives","BTCF0:USTF0",1738774132237,0.00015333,97852.0,97848.0,0.2043667]
["bitfinex-derivatives","BTCF0:USTF0",1738774132731,0.00015333,97852.0,97841.0,0.5651819]
["bitfinex-derivatives","BTCF0:USTF0",1738774132939,0.2043663,97849.0,97841.0,0.5651819]
["bitfinex-derivatives","BTCF0:USTF0",1738774134237,0.2043663,97849.0,97845.0,0.2043743]
["bitfinex-derivatives","BTCF0:USTF0",1738774135735,0.00015333,97852.0,97851.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1738774138726,0.00015333,97852.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774138937,0.10889796,97851.0,97845.0,0.2043736]
["bitfinex-derivatives","BTCF0:USTF0",1738774139130,0.2043664,97849.0,97846.0,0.204372]
["bitfinex-derivatives","BTCF0:USTF0",1738774139331,0.2043664,97849.0,97841.0,0.37093073]
["bitfinex-derivatives","BTCF0:USTF0",1738774139532,0.2043664,97849.0,97847.0,0.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1738774140635,0.00015333,97852.0,97841.0,0.37093073]
["bitfinex-derivatives","BTCF0:USTF0",1738774140636,0.204379,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774142337,0.204379,97843.0,97836.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738774142338,0.2043911,97837.0,97836.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738774143245,0.2043772,97844.0,97841.0,0.2043827]
["bitfinex-derivatives","BTCF0:USTF0",1738774143644,0.2043772,97844.0,97842.0,0.2043792]
["bitfinex-derivatives","BTCF0:USTF0",1738774143956,0.05248,97845.0,97836.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1738774143957,0.2043859,97840.0,97836.0,0.57962]
["bitfinex-derivatives","BTCF0:USTF0",1738774144240,0.2043859,97840.0,97836.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738774145042,0.2043859,97840.0,97839.0,0.2043869]
["bitfinex-derivatives","BTCF0:USTF0",1738774146237,0.2043859,97840.0,97836.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738774146544,0.2043859,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774146840,0.2043859,97840.0,97838.0,0.2043884]
["bitfinex-derivatives","BTCF0:USTF0",1738774147036,0.2043803,97843.0,97841.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1738774147533,0.05248,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774147928,0.2043911,97837.0,97835.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738774148637,0.05248,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774148943,0.2043779,97844.0,97842.0,0.2043798]
["bitfinex-derivatives","BTCF0:USTF0",1738774149340,0.00015333,97852.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774149641,0.00015333,97852.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774149842,0.2043655,97850.0,97846.0,0.2043703]
["bitfinex-derivatives","BTCF0:USTF0",1738774150142,0.2043655,97850.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774150544,0.18198995,97852.0,97851.0,0.2043619]
["bitfinex-derivatives","BTCF0:USTF0",1738774151634,0.10889796,97880.0,97859.0,0.2043432]
["bitfinex-derivatives","BTCF0:USTF0",1738774151841,0.2043094,97877.0,97864.0,0.2043329]
["bitfinex-derivatives","BTCF0:USTF0",1738774152235,0.2043168,97873.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774152544,0.10889796,97874.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774152545,0.2043204,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774153533,0.2043039,97879.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774153729,0.21025476,97878.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774154541,0.21025476,97878.0,97871.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1738774154837,0.21025476,97878.0,97872.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738774157449,0.05248,97882.0,97872.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738774159649,0.2042769,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774159845,0.05244,97895.0,97880.0,0.17639796]
["bitfinex-derivatives","BTCF0:USTF0",1738774160342,0.1,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774160539,0.1,97900.0,97898.0,0.565062]
["bitfinex-derivatives","BTCF0:USTF0",1738774160743,0.2042098,97924.0,97910.0,0.10889796]
["bitfinex-derivatives","BTCF0:USTF0",1738774160955,0.2042098,97924.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774161355,0.2042098,97924.0,97910.0,0.2042385]
["bitfinex-derivatives","BTCF0:USTF0",1738774161549,0.2042135,97923.0,97910.0,0.2042385]
["bitfinex-derivatives","BTCF0:USTF0",1738774162047,0.10889796,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774162349,0.2042385,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774163752,0.10889796,97920.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774163956,0.2042202,97919.0,97910.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738774164147,0.21025476,97924.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774164345,0.21025476,97924.0,97918.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738774164545,0.21025476,97924.0,97922.0,0.2042122]
["bitfinex-derivatives","BTCF0:USTF0",1738774166558,0.2041875,97935.0,97918.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738774166851,0.2041659,97945.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774167057,0.2041659,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774167253,0.2041696,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774167452,0.2041744,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774167657,0.2041774,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774167962,0.2041848,97936.0,97932.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738774168756,0.21025476,97948.0,97932.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738774169056,0.21025476,97948.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774169358,0.21025476,97948.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774169547,0.2041652,97946.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774170159,1.5,97945.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774170560,0.2041652,97946.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774170753,0.21025476,97948.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774171152,1.5,97948.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774171454,0.10889796,97951.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774171756,1.60889796,97951.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774171961,0.2041593,97949.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774172566,0.2041623,97947.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774172960,0.10889796,97951.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774173160,0.2041652,97946.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774173556,0.05296001,97954.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774173763,0.2041528,97952.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774174170,0.10889796,97951.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774174370,0.2041528,97952.0,97941.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738774174668,0.2041528,97952.0,97942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738774174856,0.31305076,97952.0,97942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738774175658,0.2041555,97950.0,97942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738774176875,0.2041388,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774177067,0.05236,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774177458,0.2041254,97965.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774177659,0.2564854,97965.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774178061,0.05236,97965.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774178262,0.2041283,97963.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774178468,0.2041325,97961.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774179170,0.05236,97965.0,97950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738774179171,0.2041464,97955.0,97950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738774179557,0.2041464,97955.0,97950.0,0.05019998]
["bitfinex-derivatives","BTCF0:USTF0",1738774180060,0.2041464,97955.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774180061,0.2041554,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774180261,0.2041809,97938.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774181168,0.05236,97950.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774181483,0.0652,97968.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774181778,0.2041414,97957.0,97952.0,0.2041509]
["bitfinex-derivatives","BTCF0:USTF0",1738774182071,0.2041414,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774182268,0.2041476,97954.0,97945.0,0.3349649]
["bitfinex-derivatives","BTCF0:USTF0",1738774182462,0.204142,97957.0,97946.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1738774182659,0.12013752,97960.0,97946.0,0.2041629]
["bitfinex-derivatives","BTCF0:USTF0",1738774182874,0.05236,97966.0,97947.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738774183169,0.12013752,97960.0,97947.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738774183376,0.2041496,97953.0,97947.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738774183871,0.2041306,97962.0,97954.0,0.2041451]
["bitfinex-derivatives","BTCF0:USTF0",1738774184167,0.2041306,97962.0,97955.0,0.2041445]
["bitfinex-derivatives","BTCF0:USTF0",1738774184573,0.2041306,97962.0,97955.0,0.19114448]
["bitfinex-derivatives","BTCF0:USTF0",1738774184772,0.2041306,97962.0,97957.0,0.2041396]
["bitfinex-derivatives","BTCF0:USTF0",1738774184970,0.2041306,97962.0,97958.0,0.2041382]
["bitfinex-derivatives","BTCF0:USTF0",1738774185470,0.2041306,97962.0,97953.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1738774185664,0.2041332,97961.0,97953.0,0.2041485]
["bitfinex-derivatives","BTCF0:USTF0",1738774185867,0.2041332,97961.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774186166,0.2041332,97961.0,97955.0,0.2041442]
["bitfinex-derivatives","BTCF0:USTF0",1738774186983,0.2041201,97967.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774187166,0.05232,97968.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774187368,0.05232,97968.0,97957.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738774187669,0.2041293,97963.0,97957.0,0.204139]
["bitfinex-derivatives","BTCF0:USTF0",1738774188676,0.2041293,97963.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774188677,0.2041288,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774188986,0.07183123,97983.0,97982.0,0.2040887]
["bitfinex-derivatives","BTCF0:USTF0",1738774189178,0.1,98000.0,97994.0,0.2040637]
["bitfinex-derivatives","BTCF0:USTF0",1738774189375,0.1,98000.0,97994.0,0.5648637]
["bitfinex-derivatives","BTCF0:USTF0",1738774189571,0.19025476,97995.0,97994.0,0.5648637]
["bitfinex-derivatives","BTCF0:USTF0",1738774190277,0.19025476,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774191075,0.47642957,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774191982,0.27236857,97996.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774192184,0.27236857,97996.0,97994.0,0.5648633]
["bitfinex-derivatives","BTCF0:USTF0",1738774196388,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774196687,0.1,98000.0,97995.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1738774196883,0.2040546,97999.0,97995.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1738774198079,0.1,98000.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774198281,0.1,98000.0,97999.0,0.2040534]
["bitfinex-derivatives","BTCF0:USTF0",1738774198481,0.05228,98016.0,98015.0,0.2040187]
["bitfinex-derivatives","BTCF0:USTF0",1738774198681,0.2040014,98024.0,98016.0,0.2040178]
["bitfinex-derivatives","BTCF0:USTF0",1738774198886,0.05228,98023.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774199388,0.05228,98023.0,98018.0,0.2040123]
["bitfinex-derivatives","BTCF0:USTF0",1738774199585,0.05228,98023.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774199783,0.12013752,98030.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774199784,0.05228,98022.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774200388,0.203994,98028.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774200582,0.05228,98027.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774201481,0.05228,98027.0,98022.0,0.2040034]
["bitfinex-derivatives","BTCF0:USTF0",1738774201683,0.05228,98027.0,98017.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738774202379,0.0628,98037.0,98031.0,0.2039847]
["bitfinex-derivatives","BTCF0:USTF0",1738774202582,0.3608,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774202889,0.3608,98045.0,98042.0,0.2039618]
["bitfinex-derivatives","BTCF0:USTF0",1738774203090,0.27236857,98050.0,98043.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738774203388,0.27236857,98050.0,98049.0,0.2039493]
["bitfinex-derivatives","BTCF0:USTF0",1738774203585,0.27236857,98050.0,98049.0,0.5647493]
["bitfinex-derivatives","BTCF0:USTF0",1738774203790,1e-08,98062.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774204000,1e-08,98062.0,98061.0,0.5647243]
["bitfinex-derivatives","BTCF0:USTF0",1738774204686,0.1,98100.0,98061.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738774204889,0.2038649,98090.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774205088,0.27967291,98100.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774205295,0.27967291,98100.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774205296,0.3608,98084.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774205487,0.54047291,98084.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774205687,0.2671785,98083.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774206003,0.05228,98089.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774206293,0.2038479,98098.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774207082,0.2038568,98094.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774207287,0.27967291,98100.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774207288,0.5646805,98082.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774207489,0.2038805,98082.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774207681,0.5646805,98082.0,98081.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774208185,0.2039271,98060.0,98050.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738774208390,0.2039271,98060.0,98050.0,0.06894798]
["bitfinex-derivatives","BTCF0:USTF0",1738774208888,0.2039341,98057.0,98050.0,0.00994798]
["bitfinex-derivatives","BTCF0:USTF0",1738774209083,0.2039341,98057.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774209288,0.36095155,98063.0,98044.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774209591,0.36095155,98063.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774209787,0.36095155,98063.0,98058.0,0.24228192]
["bitfinex-derivatives","BTCF0:USTF0",1738774210497,0.00015155,98063.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774210993,0.2038864,98080.0,98060.0,0.5647243]
["bitfinex-derivatives","BTCF0:USTF0",1738774211193,0.05224,98085.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774211389,0.05224,98085.0,98060.0,0.54047291]
["bitfinex-derivatives","BTCF0:USTF0",1738774211390,0.05224,98085.0,98062.0,0.2039219]
["bitfinex-derivatives","BTCF0:USTF0",1738774211587,0.05224,98085.0,98060.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738774211588,0.3608,98075.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774211790,0.2038976,98074.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774212390,0.3608,98075.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774212591,0.2039116,98068.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774213286,0.2039178,98065.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774213689,0.3608,98086.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774213690,0.1,98100.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774213890,0.3608,98089.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774214095,0.1,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774214302,0.05224,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774214498,0.05224,98099.0,98086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774214689,0.2038512,98097.0,98086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774215597,0.05224,98099.0,98086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774216593,0.2038559,98094.0,98086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774216907,0.1,98100.0,98086.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774217201,0.3608,98123.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774217398,0.2037821,98130.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774217599,0.2037659,98138.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774217999,0.05224,98137.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774218198,0.3608,98128.0,98119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738774218598,0.2037921,98125.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774218795,0.3608,98134.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774219019,0.2037782,98132.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774219201,0.3608,98134.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774219404,0.3608,98134.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774220211,0.2037957,98123.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774220397,0.2037846,98129.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774220603,0.3608,98134.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774220914,0.2037884,98127.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774221807,0.05085746,98127.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774222106,0.2038027,98120.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774222304,0.3608,98118.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774222504,0.4246,98126.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774222716,0.2038104,98116.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774222904,0.3608,98118.0,98114.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738774223105,0.3608,98118.0,98108.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774223306,0.3608,98118.0,98099.0,0.10756993]
["bitfinex-derivatives","BTCF0:USTF0",1738774223307,0.3608,98118.0,98100.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774223608,0.3608,98118.0,98108.0,0.54047291]
["bitfinex-derivatives","BTCF0:USTF0",1738774224211,0.3608,98126.0,98108.0,0.54047291]
["bitfinex-derivatives","BTCF0:USTF0",1738774224418,0.2037602,98140.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774224606,0.3608,98142.0,98130.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774224812,0.3608,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774225412,0.17967291,98160.0,98136.0,0.01592663]
["bitfinex-derivatives","BTCF0:USTF0",1738774225616,0.00052001,98169.0,98150.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774225807,0.3608,98170.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774226010,0.3608,98193.0,98160.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774226216,0.27967291,98200.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774226217,0.2036432,98197.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774226521,0.1,98200.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774226813,0.1,98200.0,98193.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738774227013,0.3608,98194.0,98183.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738774227213,0.3608,98184.0,98176.0,0.00015284]
["bitfinex-derivatives","BTCF0:USTF0",1738774227420,0.3608,98192.0,98177.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1738774227603,0.48331011,98200.0,98178.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1738774227604,0.17967291,98190.0,98178.0,0.07323564]
["bitfinex-derivatives","BTCF0:USTF0",1738774227808,0.1,98200.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774228111,0.3608,98223.0,98196.0,0.37644528]
["bitfinex-derivatives","BTCF0:USTF0",1738774228316,0.3608,98223.0,98210.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774228515,0.2035828,98226.0,98211.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1738774228707,0.3608,98235.0,98212.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1738774228908,0.2035604,98237.0,98220.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774229117,0.2035604,98237.0,98221.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1738774229419,0.3608,98248.0,98231.0,0.01565153]
["bitfinex-derivatives","BTCF0:USTF0",1738774229719,0.3608,98248.0,98232.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1738774230011,0.3608,98236.0,98233.0,0.07321755]
["bitfinex-derivatives","BTCF0:USTF0",1738774230312,0.2035631,98235.0,98234.0,0.04138512]
["bitfinex-derivatives","BTCF0:USTF0",1738774230521,0.2613631,98235.0,98234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774230711,0.2035631,98235.0,98234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774231026,1.7035631,98235.0,98234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774231315,1.7035631,98235.0,98228.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774231316,0.2035755,98229.0,98228.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774231618,0.2036031,98216.0,98205.0,0.0101698]
["bitfinex-derivatives","BTCF0:USTF0",1738774231814,0.3608,98210.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774232017,0.3608,98200.0,98186.0,0.03183527]
["bitfinex-derivatives","BTCF0:USTF0",1738774232317,0.3608,98210.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774232318,1.5,98199.0,98187.0,0.03183527]
["bitfinex-derivatives","BTCF0:USTF0",1738774232620,1.5,98199.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774233915,0.00015222,98203.0,98189.0,0.17967291]
["bitfinex-derivatives","BTCF0:USTF0",1738774234316,0.00015222,98203.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774235216,0.00015222,98203.0,98198.0,0.18115327]
["bitfinex-derivatives","BTCF0:USTF0",1738774235417,0.147004,98210.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774236820,0.2036113,98212.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774237021,0.2036299,98203.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774237224,0.2036343,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774237619,0.17967291,98211.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774237820,0.2036431,98197.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774238129,0.05792,98196.0,98183.0,0.00079276]
["bitfinex-derivatives","BTCF0:USTF0",1738774238323,0.2036652,98186.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774238829,0.17967291,98193.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774239030,0.2036518,98193.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774239528,0.063,98196.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774240736,0.2666449,98196.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774241029,0.2036569,98190.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774241824,0.3608,98189.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774242020,0.2036689,98184.0,98183.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774242728,0.2036689,98184.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774242729,0.3608,98184.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774242924,0.2037051,98167.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774243230,0.2037166,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774243525,0.0581,98166.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774244742,0.2037148,98162.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774245229,0.2037311,98154.0,98153.0,0.01052318]
["bitfinex-derivatives","BTCF0:USTF0",1738774245823,0.203713,98163.0,98153.0,0.01052318]
["bitfinex-derivatives","BTCF0:USTF0",1738774246525,0.0581,98166.0,98153.0,0.01052318]
["bitfinex-derivatives","BTCF0:USTF0",1738774246727,0.203716,98162.0,98153.0,0.01052318]
["bitfinex-derivatives","BTCF0:USTF0",1738774247625,0.203716,98162.0,98155.0,0.18115327]
["bitfinex-derivatives","BTCF0:USTF0",1738774249320,0.00015276,98173.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774249528,0.00015276,98173.0,98166.0,0.2037046]
["bitfinex-derivatives","BTCF0:USTF0",1738774249738,0.00015276,98173.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774250030,0.05792,98185.0,98175.0,0.2036861]
["bitfinex-derivatives","BTCF0:USTF0",1738774250233,0.05792,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774251932,0.05792,98185.0,98178.0,0.2036812]
["bitfinex-derivatives","BTCF0:USTF0",1738774252332,0.05792,98185.0,98179.0,0.203678]
["bitfinex-derivatives","BTCF0:USTF0",1738774253333,0.05792,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774253636,0.05764,98190.0,98180.0,0.30567297]
["bitfinex-derivatives","BTCF0:USTF0",1738774254033,0.2036745,98182.0,98180.0,0.30567297]
["bitfinex-derivatives","BTCF0:USTF0",1738774254334,0.05764,98190.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774254924,0.05764,98190.0,98180.0,0.30567297]
["bitfinex-derivatives","BTCF0:USTF0",1738774254925,0.3608,98187.0,98180.0,0.30567297]
["bitfinex-derivatives","BTCF0:USTF0",1738774255230,0.203673,98182.0,98180.0,0.30567297]
["bitfinex-derivatives","BTCF0:USTF0",1738774255631,0.10995752,98180.0,98178.0,0.7850467]
["bitfinex-derivatives","BTCF0:USTF0",1738774256338,0.0574,98182.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774256638,0.2036773,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774257233,0.0569,98181.0,98179.0,0.5644788]
["bitfinex-derivatives","BTCF0:USTF0",1738774257433,0.05736,98194.0,98181.0,0.2036744]
["bitfinex-derivatives","BTCF0:USTF0",1738774257637,0.2610095,98194.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774258342,0.2036495,98194.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774258540,0.2608095,98194.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774258732,0.05716,98194.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774259037,0.05716,98194.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774259241,0.17967291,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774259542,0.2036771,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774260428,0.2036771,98180.0,98178.0,0.2416769]
["bitfinex-derivatives","BTCF0:USTF0",1738774261427,0.0607,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774261631,0.05716,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774261831,0.05704,98203.0,98195.0,0.2036449]
["bitfinex-derivatives","BTCF0:USTF0",1738774262041,0.05716,98219.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774262231,0.1813,98225.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774262431,0.1236,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774262631,0.18076,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774263037,0.1236,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774268036,0.1236,98225.0,98210.0,0.01054614]
["bitfinex-derivatives","BTCF0:USTF0",1738774268037,0.1236,98225.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774268232,0.1236,98225.0,98213.0,0.18174877]
["bitfinex-derivatives","BTCF0:USTF0",1738774268427,0.2036066,98214.0,98213.0,0.18174877]
["bitfinex-derivatives","BTCF0:USTF0",1738774268632,1.7036066,98214.0,98213.0,0.18174877]
["bitfinex-derivatives","BTCF0:USTF0",1738774268842,0.2036066,98214.0,98213.0,0.18174877]
["bitfinex-derivatives","BTCF0:USTF0",1738774271642,0.0568,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774272041,0.00152789,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774272246,0.00152789,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774273237,0.20510959,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774273442,0.2036066,98214.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774277241,0.00152789,98226.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774277446,0.00152789,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774279470,0.00152789,98226.0,98225.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738774279767,0.2035511,98241.0,98225.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738774279953,0.2035511,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774281058,0.00060001,98253.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774281059,0.2035367,98248.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774281254,0.23747291,98260.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774281255,0.2035202,98256.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774281466,0.05656,98257.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774282264,0.00152724,98261.0,98257.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1738774282464,0.2034748,98278.0,98259.0,0.2035129]
["bitfinex-derivatives","BTCF0:USTF0",1738774282664,0.21022902,98292.0,98256.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1738774282665,0.21022902,98292.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774282870,0.21022902,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774283068,0.41367572,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774283268,0.0564,98295.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774283571,0.2034661,98282.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774283869,0.17903117,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774284167,0.0564,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774284367,0.0564,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774284571,0.24165521,98296.0,98294.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738774286475,0.24165521,98296.0,98295.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1738774286868,0.24165521,98296.0,98294.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738774289062,0.1,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774289274,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774289578,0.1,98300.0,98291.0,0.2004458]
["bitfinex-derivatives","BTCF0:USTF0",1738774290079,1.5,98299.0,98291.0,0.2004458]
["bitfinex-derivatives","BTCF0:USTF0",1738774290463,1.5,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774291072,0.2034414,98294.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774292668,0.00056001,98299.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774292872,0.1,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774293972,0.2034306,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774294467,0.1,98300.0,98278.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1738774294667,0.27895091,98300.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774295266,0.2034438,98293.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774295469,0.2034465,98292.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774295668,0.2034533,98288.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774295876,0.2593733,98288.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774298564,0.2590933,98288.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774302967,0.2034533,98288.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774303173,0.27895091,98300.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774303174,0.1,98300.0,98287.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774303476,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774305286,0.2033988,98315.0,98299.0,0.5642292]
["bitfinex-derivatives","BTCF0:USTF0",1738774305471,0.2034032,98313.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774306080,0.05512,98316.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774306482,0.17895091,98340.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774306680,0.3608,98353.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774306881,0.05584,98342.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774307085,0.2033573,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774308084,0.05568,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774308588,0.2033573,98335.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774309581,0.17895091,98350.0,98333.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1738774309787,0.23603091,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774310183,0.2033379,98344.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774310588,0.2033379,98344.0,98325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738774310781,0.2033379,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774312187,0.05752,98346.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774312395,0.2033268,98350.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774312692,0.2033299,98348.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774312898,0.17895091,98360.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774313192,0.2033105,98358.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774314787,0.2033105,98358.0,98356.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1738774315089,0.2033292,98348.0,98347.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774316281,0.0584,98354.0,98347.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774316487,0.0584,98354.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774316896,0.0584,98354.0,98353.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738774317599,0.2033188,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774317799,0.2033034,98361.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774318299,0.2033034,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774319298,0.00052001,98371.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774319495,0.00152585,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774320092,0.00152585,98372.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774320093,0.2032925,98366.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774321491,0.2032982,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774321696,0.2033107,98357.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774321897,0.35790182,98361.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774322090,0.2033199,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774323085,0.2033292,98348.0,98347.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774323285,0.42316,98348.0,98340.0,0.12265404]
["bitfinex-derivatives","BTCF0:USTF0",1738774323497,0.78396,98348.0,98340.0,0.12265404]
["bitfinex-derivatives","BTCF0:USTF0",1738774324193,0.2033437,98341.0,98340.0,0.12265404]
["bitfinex-derivatives","BTCF0:USTF0",1738774324396,0.51266803,98346.0,98333.0,0.28141216]
["bitfinex-derivatives","BTCF0:USTF0",1738774324587,0.2033726,98327.0,98313.0,0.42883409]
["bitfinex-derivatives","BTCF0:USTF0",1738774324787,0.3608,98327.0,98313.0,0.42883409]
["bitfinex-derivatives","BTCF0:USTF0",1738774324997,0.3608,98316.0,98306.0,0.48789173]
["bitfinex-derivatives","BTCF0:USTF0",1738774325188,0.3608,98307.0,98306.0,0.05421356]
["bitfinex-derivatives","BTCF0:USTF0",1738774325384,0.203414,98307.0,98306.0,0.05421356]
["bitfinex-derivatives","BTCF0:USTF0",1738774325695,0.06268,98315.0,98301.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774325999,0.2034237,98303.0,98301.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774326496,0.11919756,98316.0,98301.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774326685,0.06264,98315.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774327490,0.3608,98340.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774327491,0.17892474,98330.0,98312.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774327691,0.06296,98339.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774328093,0.06296,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774329296,0.06312,98347.0,98338.0,0.2033497]
["bitfinex-derivatives","BTCF0:USTF0",1738774329490,0.06312,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774330194,0.06316,98358.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774330395,0.06316,98359.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774331087,0.17892474,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774331294,0.3608,98360.0,98348.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774331496,0.2033215,98352.0,98348.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774331808,0.06312,98351.0,98348.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774332697,0.2033251,98350.0,98348.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774333205,0.81266803,98350.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774333496,0.2033439,98341.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774333702,0.2033481,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774334094,0.2033602,98334.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774334400,0.2033631,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774335400,0.17892474,98340.0,98325.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774335401,0.2033747,98326.0,98325.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1738774336201,0.2033912,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774336397,0.6274712,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774336597,0.2666712,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774338396,0.06328,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774342405,0.06376,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774343397,0.06364,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774343995,0.17892474,98340.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774344194,0.0636,98339.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774344400,0.0636,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774344594,0.0636,98343.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774344997,0.0636,98343.0,98338.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738774346106,0.06376,98354.0,98338.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738774346300,0.09016726,98345.0,98342.0,0.2033403]
["bitfinex-derivatives","BTCF0:USTF0",1738774346905,0.09016726,98345.0,98343.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738774347105,0.06376,98354.0,98343.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738774347294,0.06376,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774349103,0.2670767,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774349410,0.2033349,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774351302,1.7033349,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774351613,0.2033349,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774351816,0.2033519,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774352110,0.3608,98351.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774352111,0.2033643,98331.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774352312,0.2033643,98331.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774352916,0.2033912,98318.0,98317.0,0.00152564]
["bitfinex-derivatives","BTCF0:USTF0",1738774353107,0.2034334,98298.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774353705,0.2034372,98296.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774353913,0.2034421,98294.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774354701,0.17892474,98302.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774354900,0.2034516,98289.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774355102,0.06412,98288.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774355802,0.2034592,98286.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774356206,0.06412,98288.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774356612,0.0001526,98304.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774356814,0.0001526,98304.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774356815,0.0001526,98304.0,98303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774357833,0.0001526,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774360912,0.2034237,98303.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774361311,0.2034491,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774361609,0.17892474,98299.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774361815,0.2034595,98285.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774362013,0.2672195,98285.0,98284.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774365905,0.2034843,98273.0,98272.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1738774368004,0.203503,98264.0,98263.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738774369223,0.3608,98274.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774369224,0.2035433,98245.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774369420,0.06388,98244.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774369606,0.0638,98253.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774369812,0.17892474,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774370012,0.0638,98259.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774371010,0.2035248,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774371210,0.2035382,98247.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774371718,0.0651,98258.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774372215,0.2035325,98250.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774372616,0.2035189,98257.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774372831,0.3608,98257.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774373515,0.2035367,98248.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774374112,0.5643367,98248.0,98246.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774374313,0.2035693,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774374617,0.0508934,98230.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774374817,0.0508934,98230.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774374818,0.2036057,98215.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774375013,0.2036128,98211.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774375218,0.06324,98214.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774375415,0.00015268,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774375620,0.00015268,98215.0,98214.0,0.2036066]
["bitfinex-derivatives","BTCF0:USTF0",1738774376227,0.00015268,98215.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774378120,0.00015268,98215.0,98213.0,0.5643877]
["bitfinex-derivatives","BTCF0:USTF0",1738774378323,0.06304,98235.0,98216.0,0.2035816]
["bitfinex-derivatives","BTCF0:USTF0",1738774378632,0.2035457,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774380228,0.2035389,98237.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774380417,0.06268,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774380825,0.2035449,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774381223,0.06268,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774381531,0.06308,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774382331,0.00015268,98243.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774382514,0.00015268,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774384826,0.20367868,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774385027,0.20367868,98243.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774385028,0.00015268,98243.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774385326,0.00015268,98243.0,98135.0,0.52266803]
["bitfinex-derivatives","BTCF0:USTF0",1738774385327,0.2035633,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774385521,0.2035633,98225.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774385918,1.5,98224.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774386122,0.2035633,98225.0,98223.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1738774386521,1.5,98234.0,98223.0,0.36095268]
["bitfinex-derivatives","BTCF0:USTF0",1738774386720,0.00015268,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774387125,0.2035389,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774387323,0.00015268,98243.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774387526,0.20367868,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774389226,1.70367868,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774389732,0.06287268,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774390917,0.00015268,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774399134,0.20367878,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774403130,0.00015268,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774404431,0.04964972,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774404630,0.18904972,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774405134,0.18904972,98243.0,98242.0,0.36064732]
["bitfinex-derivatives","BTCF0:USTF0",1738774405135,1.75884972,98243.0,98242.0,0.36064732]
["bitfinex-derivatives","BTCF0:USTF0",1738774405339,1.54964972,98243.0,98242.0,0.36064732]
["bitfinex-derivatives","BTCF0:USTF0",1738774405539,0.04964972,98243.0,98242.0,0.36064732]
["bitfinex-derivatives","BTCF0:USTF0",1738774407541,0.23156199,98243.0,98242.0,0.36064732]
["bitfinex-derivatives","BTCF0:USTF0",1738774410540,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774411447,1.7035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774413637,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774416344,1.7035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774417240,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774420649,1.7035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774420835,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774421246,1.7035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774422643,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774424744,0.00052001,98242.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774424944,0.05936,98241.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774425139,0.05936,98241.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774425341,0.05936,98240.0,98233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774425543,0.05936,98240.0,98234.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738774425738,0.24165521,98238.0,98233.0,0.57303593]
["bitfinex-derivatives","BTCF0:USTF0",1738774425943,0.05932,98237.0,98234.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738774426146,0.24165521,98238.0,98234.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738774427248,0.2035352,98239.0,98233.0,0.21223593]
["bitfinex-derivatives","BTCF0:USTF0",1738774427249,0.2035446,98235.0,98233.0,0.21223593]
["bitfinex-derivatives","BTCF0:USTF0",1738774427549,0.2035446,98235.0,98233.0,0.21159593]
["bitfinex-derivatives","BTCF0:USTF0",1738774429949,0.15369314,98239.0,98233.0,0.21159593]
["bitfinex-derivatives","BTCF0:USTF0",1738774430152,0.15369314,98239.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774431755,0.05904,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774433642,0.2625688,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774434550,0.2035416,98236.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774434751,0.05904,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774434957,0.2035302,98241.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774435250,0.05904,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774436155,0.2625701,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774436958,0.2619301,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774437652,0.2035312,98241.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774437956,0.0584,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774438256,0.2035414,98236.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774441758,0.0584,98242.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774443258,0.18270764,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774443755,0.2035392,98237.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774444256,0.065,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774444456,0.2035654,98224.0,98223.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774445358,0.2035924,98211.0,98210.0,0.00152734]
["bitfinex-derivatives","BTCF0:USTF0",1738774445559,0.2036131,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738774445764,0.3608,98203.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774446065,0.2036421,98187.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774446252,0.2622421,98187.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774446753,0.0586,98187.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774446957,0.17952292,98196.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774447156,0.0586,98191.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774447466,0.0586,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774447654,0.2036421,98187.0,98186.0,0.18119779]
["bitfinex-derivatives","BTCF0:USTF0",1738774448054,0.0586,98191.0,98177.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774448364,0.2036594,98179.0,98177.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774448750,0.1323,98178.0,98177.0,0.00015276]
["bitfinex-derivatives","BTCF0:USTF0",1738774449054,0.2036753,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774449252,0.0632,98178.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774450165,0.2036735,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774451460,0.0632,98178.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774451759,0.17937016,98180.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774451951,0.05896,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774452851,0.2626187,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774453966,0.05924,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774455387,0.05908,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774455751,0.05928,98186.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774455959,0.05928,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774457152,0.17937016,98200.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774457353,0.05908,98197.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774458559,0.20377616,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774458751,0.00015276,98196.0,98186.0,0.06550193]
["bitfinex-derivatives","BTCF0:USTF0",1738774458958,0.2036255,98195.0,98186.0,0.06550193]
["bitfinex-derivatives","BTCF0:USTF0",1738774459664,0.2036255,98195.0,98186.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1738774460163,0.17952292,98196.0,98186.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1738774460459,0.05892,98195.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774462557,0.00015276,98196.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774463462,0.00015276,98196.0,98194.0,0.2036259]
["bitfinex-derivatives","BTCF0:USTF0",1738774463658,0.05868,98206.0,98195.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738774463868,0.05868,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774464167,0.17937016,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774464365,0.0586,98211.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774466363,0.0586,98211.0,98209.0,0.5643953]
["bitfinex-derivatives","BTCF0:USTF0",1738774466963,0.11963312,98220.0,98210.0,0.203593]
["bitfinex-derivatives","BTCF0:USTF0",1738774467573,0.00015276,98220.0,98218.0,0.2035772]
["bitfinex-derivatives","BTCF0:USTF0",1738774467769,0.00015276,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774467965,0.00015276,98220.0,98219.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1738774468361,0.05812,98234.0,98219.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1738774468556,0.05812,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774470384,0.66832001,98241.0,98236.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1738774470671,0.66832001,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774470672,0.66772,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774471671,0.00015276,98243.0,98242.0,0.2035281]
["bitfinex-derivatives","BTCF0:USTF0",1738774474869,0.00015276,98243.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774476675,0.2035302,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774480076,0.2035302,98241.0,98240.0,0.14696084]
["bitfinex-derivatives","BTCF0:USTF0",1738774481981,0.00015276,98243.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774482181,0.203545,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774482373,0.0568,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774485474,0.11948036,98242.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774485672,0.00015276,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774485873,0.05636,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774486275,0.00015276,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774486476,0.0564,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774486987,0.0564,98242.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774487177,0.17588036,98242.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774487378,0.203553,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774488085,0.2035737,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774490592,0.2597337,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774491489,0.05616,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774493679,0.21225559,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774494382,0.2035923,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774495892,0.45136899,98220.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774496093,0.2035776,98219.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774496791,0.23196778,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774497095,0.28748778,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774498989,0.49108008,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774500187,0.28748778,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774500397,0.2591123,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774500796,0.05552,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774501296,0.2591123,98211.0,98210.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774504688,0.2036151,98200.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774504997,0.2036034,98206.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774505198,0.2036053,98205.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774505794,0.11948036,98209.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774506003,0.2036093,98203.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774506991,0.2036151,98200.0,98199.0,0.0015273]
["bitfinex-derivatives","BTCF0:USTF0",1738774508001,0.2036297,98193.0,98192.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1738774508496,0.2036172,98200.0,98192.0,0.36090174]
["bitfinex-derivatives","BTCF0:USTF0",1738774508695,1.50060001,98208.0,98192.0,0.36090174]
["bitfinex-derivatives","BTCF0:USTF0",1738774508696,0.0546,98207.0,98199.0,0.203616]
["bitfinex-derivatives","BTCF0:USTF0",1738774508897,0.0546,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774509600,0.0546,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774509800,0.2036027,98206.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774510306,0.05456,98205.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774511099,0.11948036,98208.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774511300,0.00015268,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774511501,0.00015268,98220.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774517315,0.00015268,98220.0,98219.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738774517620,0.2035412,98236.0,98227.0,0.2035586]
["bitfinex-derivatives","BTCF0:USTF0",1738774517918,0.2035412,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774519212,1.7035412,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774519607,1.5,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774519811,0.05404,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774521408,0.1824575,98243.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774521614,0.1824575,98243.0,98241.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1738774522215,0.21318147,98255.0,98254.0,0.2035032]
["bitfinex-derivatives","BTCF0:USTF0",1738774522414,0.24165521,98260.0,98259.0,0.2034928]
["bitfinex-derivatives","BTCF0:USTF0",1738774522609,0.2034752,98268.0,98254.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1738774522811,0.2034752,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774523213,0.05408,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774524019,0.24165521,98270.0,98267.0,0.5642762]
["bitfinex-derivatives","BTCF0:USTF0",1738774524217,0.24165521,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774524721,0.24165521,98270.0,98269.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774526906,0.00015268,98277.0,98269.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738774529825,0.00015268,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774530625,0.05348,98291.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774530816,0.05348,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774533127,0.2034266,98292.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774540827,0.203439,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774541426,0.2034452,98282.0,98281.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774542735,0.2034452,98282.0,98256.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1738774542736,0.203497,98257.0,98256.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1738774542943,0.256617,98257.0,98256.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1738774543329,1.756617,98257.0,98256.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1738774544131,1.703497,98257.0,98256.0,0.3623265]
["bitfinex-derivatives","BTCF0:USTF0",1738774544335,0.05312,98261.0,98256.0,0.3623265]
["bitfinex-derivatives","BTCF0:USTF0",1738774544527,0.05312,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774544929,0.2566102,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774545335,0.05312,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774549441,0.05312,98261.0,98260.0,0.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1738774550138,0.05312,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774551743,0.2034952,98258.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774553934,0.05312,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774555434,0.2566093,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774556046,0.05312,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774556245,0.2034946,98259.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774556446,0.2034953,98258.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774558244,0.203497,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774559548,0.05312,98261.0,98246.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738774559751,0.2035156,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774561549,0.3608,98248.0,98237.0,0.30109057]
["bitfinex-derivatives","BTCF0:USTF0",1738774561848,0.2035363,98238.0,98237.0,0.30109057]
["bitfinex-derivatives","BTCF0:USTF0",1738774562044,0.2566563,98238.0,98237.0,0.30109057]
["bitfinex-derivatives","BTCF0:USTF0",1738774562255,1.91392,98238.0,98219.0,0.36073175]
["bitfinex-derivatives","BTCF0:USTF0",1738774562451,0.2035508,98231.0,98230.0,0.24156196]
["bitfinex-derivatives","BTCF0:USTF0",1738774564061,0.2035508,98231.0,98230.0,0.10681819]
["bitfinex-derivatives","BTCF0:USTF0",1738774564355,0.2035695,98222.0,98221.0,0.00015268]
["bitfinex-derivatives","BTCF0:USTF0",1738774565447,0.2035736,98220.0,98219.0,0.36073175]
["bitfinex-derivatives","BTCF0:USTF0",1738774566553,0.2035923,98211.0,98210.0,0.00162905]
["bitfinex-derivatives","BTCF0:USTF0",1738774566742,0.2567523,98211.0,98210.0,0.00162905]
["bitfinex-derivatives","BTCF0:USTF0",1738774569851,0.05316,98211.0,98210.0,0.00162905]
["bitfinex-derivatives","BTCF0:USTF0",1738774571153,0.05316,98211.0,98192.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738774571466,0.2036586,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774571672,0.2568186,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774571963,0.05316,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774573560,0.05316,98179.0,98171.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738774573752,0.2036714,98173.0,98171.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738774574869,0.2036848,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774578767,0.2036856,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774583574,0.05316,98167.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774583575,0.2037022,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774583765,0.05316,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774584075,0.2037047,98157.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774584375,0.2037074,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774584675,0.05316,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774584676,0.2037092,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774587464,0.05316,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774587967,0.05316,98158.0,98154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738774589269,0.05316,98158.0,98157.0,0.2037043]
["bitfinex-derivatives","BTCF0:USTF0",1738774590178,0.05316,98158.0,98154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738774590372,0.05316,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774590571,0.2037105,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774590869,0.05316,98158.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774591468,0.2037105,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774596070,0.3,98154.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774596265,0.2037493,98136.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774596470,0.3608,98143.0,98133.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738774596471,0.203752,98134.0,98133.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738774597079,0.564552,98134.0,98133.0,0.00152847]
["bitfinex-derivatives","BTCF0:USTF0",1738774597376,0.2037845,98119.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774599476,0.2037709,98125.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774601279,0.2037741,98124.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774601884,0.11948036,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774602183,0.2037686,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774602586,0.2569286,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774603674,0.3608,98143.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774603870,0.11948036,98140.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774604985,0.2037427,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774605184,0.11948036,98140.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774605486,0.05316,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774605688,0.05316,98139.0,98126.0,0.2037684]
["bitfinex-derivatives","BTCF0:USTF0",1738774606880,0.2037443,98138.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774608181,0.2037613,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774608583,0.05316,98139.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774608584,0.2037678,98127.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774609490,0.2037635,98129.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774609692,0.2037541,98133.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774609886,0.11948036,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774611283,0.2037637,98129.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774612089,0.2037664,98128.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774612286,0.2037686,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774613079,0.11948036,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774613786,0.2037707,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774616285,0.11948036,98134.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774616484,0.2037541,98133.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774616696,0.32323236,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774616995,0.203752,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774620196,0.25330258,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774620700,0.04955058,98134.0,98111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738774620998,0.2037995,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774621191,0.05312,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774625697,1.55312,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774626002,0.05312,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774627103,0.203799,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774627298,0.05312,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774627599,0.2037839,98119.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774627795,0.2037839,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774628000,0.2569039,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774630896,0.00015287,98121.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774631402,0.00060001,98144.0,98118.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738774631602,0.11948036,98150.0,98143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738774632300,0.32320106,98150.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774632502,0.05312,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774632807,0.11948036,98150.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774633004,0.05312,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774633213,0.05312,98144.0,98134.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774633504,0.2037492,98136.0,98134.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774633710,0.0584,98135.0,98134.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774635211,0.0584,98135.0,98134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774635898,1.5584,98135.0,98134.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774636100,0.2037547,98133.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774636306,0.203782,98120.0,98113.0,0.18088998]
["bitfinex-derivatives","BTCF0:USTF0",1738774636506,0.05308,98119.0,98113.0,0.18088998]
["bitfinex-derivatives","BTCF0:USTF0",1738774637613,0.2037894,98116.0,98113.0,0.18088998]
["bitfinex-derivatives","BTCF0:USTF0",1738774638508,0.2037935,98114.0,98113.0,0.18088998]
["bitfinex-derivatives","BTCF0:USTF0",1738774639806,0.2037935,98114.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774643005,0.05308,98119.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774643215,0.11948036,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774643216,0.17462588,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774643513,0.22770588,98113.0,98112.0,0.14665963]
["bitfinex-derivatives","BTCF0:USTF0",1738774643707,0.17462588,98113.0,98112.0,0.14665963]
["bitfinex-derivatives","BTCF0:USTF0",1738774644217,0.30202162,98136.0,98112.0,0.14665963]
["bitfinex-derivatives","BTCF0:USTF0",1738774644218,0.30202162,98136.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774644405,0.30202162,98136.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774645410,0.24180808,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774646905,0.24180808,98126.0,98112.0,0.14665963]
["bitfinex-derivatives","BTCF0:USTF0",1738774647320,0.24180808,98126.0,98117.0,0.2037859]
["bitfinex-derivatives","BTCF0:USTF0",1738774648206,0.24180808,98126.0,98119.0,0.2037823]
["bitfinex-derivatives","BTCF0:USTF0",1738774648414,0.24180808,98126.0,98113.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738774648415,0.00015287,98126.0,98124.0,0.2037708]
["bitfinex-derivatives","BTCF0:USTF0",1738774649218,0.00015287,98126.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774650417,0.00015287,98126.0,98113.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738774650619,0.48028036,98123.0,98102.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738774650838,0.2038081,98107.0,98094.0,0.2038336]
["bitfinex-derivatives","BTCF0:USTF0",1738774651113,0.2038081,98107.0,98092.0,0.43565114]
["bitfinex-derivatives","BTCF0:USTF0",1738774651317,0.2038081,98107.0,98092.0,0.43629114]
["bitfinex-derivatives","BTCF0:USTF0",1738774651718,0.2038119,98106.0,98104.0,0.24307234]
["bitfinex-derivatives","BTCF0:USTF0",1738774656126,0.72212001,98109.0,98104.0,0.24307234]
["bitfinex-derivatives","BTCF0:USTF0",1738774656419,0.05308,98108.0,98092.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1738774656618,0.36136001,98109.0,98098.0,0.2038261]
["bitfinex-derivatives","BTCF0:USTF0",1738774656819,0.3608,98109.0,98099.0,0.11948036]
["bitfinex-derivatives","BTCF0:USTF0",1738774657021,0.3608,98109.0,98106.0,0.2038089]
["bitfinex-derivatives","BTCF0:USTF0",1738774657616,0.3608,98109.0,98101.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738774657829,0.3608,98109.0,98102.0,0.2038174]
["bitfinex-derivatives","BTCF0:USTF0",1738774658122,0.11948036,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774660825,0.38338735,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774661223,0.2037827,98120.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774662323,1.8608,98122.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774662324,0.00056001,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774662530,0.05304,98129.0,98120.0,0.2037806]
["bitfinex-derivatives","BTCF0:USTF0",1738774663331,0.05304,98129.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774663515,0.2037656,98128.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774663916,0.05304,98129.0,98120.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738774664129,0.05304,98129.0,98123.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1738774664331,0.05304,98129.0,98124.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774665025,0.05304,98129.0,98123.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1738774665226,0.05304,98129.0,98119.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1738774665227,0.2037722,98125.0,98124.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1738774668226,0.5645722,98125.0,98124.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1738774668729,0.3608,98125.0,98118.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774668931,0.2037831,98119.0,98118.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774669132,1.7037831,98119.0,98118.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774669524,0.2037831,98119.0,98118.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774670230,0.3608,98123.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774670536,0.17960465,98111.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774671036,0.2038118,98106.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774671235,0.05304,98105.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774671730,0.2568534,98105.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774672330,0.05304,98105.0,98101.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1738774673229,0.0639,98109.0,98101.0,0.38542355]
["bitfinex-derivatives","BTCF0:USTF0",1738774673428,0.121,98122.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774673630,0.05304,98122.0,98113.0,0.2037951]
["bitfinex-derivatives","BTCF0:USTF0",1738774674336,0.053,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774674638,0.053,98130.0,98118.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1738774674839,0.053,98130.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774675129,0.053,98130.0,98118.0,0.2037841]
["bitfinex-derivatives","BTCF0:USTF0",1738774675522,0.053,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774679936,0.053,98130.0,98122.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1738774680240,0.053,98130.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774683838,0.203728,98146.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774684042,0.053,98141.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774684227,0.11969329,98140.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774684430,0.2037428,98139.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774684630,0.2037447,98138.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774684839,0.2037467,98137.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774685039,0.11969329,98140.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774685441,0.2037504,98135.0,98124.0,0.2037723]
["bitfinex-derivatives","BTCF0:USTF0",1738774685638,0.2037504,98135.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774686143,0.2037734,98124.0,98121.0,0.564579]
["bitfinex-derivatives","BTCF0:USTF0",1738774686331,0.11969329,98140.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774686528,0.2037516,98135.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774686731,0.11969329,98140.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774686942,0.2037496,98136.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774687337,0.05296,98140.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774687538,0.2037418,98139.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774687837,1e-08,98126.0,98125.0,0.2037707]
["bitfinex-derivatives","BTCF0:USTF0",1738774689140,0.3608,98166.0,98125.0,0.7171707]
["bitfinex-derivatives","BTCF0:USTF0",1738774689340,0.17596,98165.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774689645,0.36132001,98166.0,98164.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1738774689646,0.3608,98166.0,98164.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1738774690143,0.0621,98173.0,98171.0,0.2036742]
["bitfinex-derivatives","BTCF0:USTF0",1738774690543,0.18284516,98174.0,98173.0,0.2036711]
["bitfinex-derivatives","BTCF0:USTF0",1738774691038,0.18284516,98174.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774691235,0.18284516,98174.0,98172.0,0.2036713]
["bitfinex-derivatives","BTCF0:USTF0",1738774691631,0.18284516,98174.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774692241,0.18284516,98174.0,98172.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738774694036,0.00015287,98175.0,98172.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738774695446,0.00015287,98175.0,98173.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1738774698552,1e-08,98175.0,98173.0,0.5036694]
["bitfinex-derivatives","BTCF0:USTF0",1738774698851,1e-08,98175.0,98174.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738774699237,1e-08,98175.0,98174.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1738774699751,1e-08,98175.0,98174.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738774700453,1e-08,98175.0,98174.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774701147,1e-08,98175.0,98169.0,0.5651174]
["bitfinex-derivatives","BTCF0:USTF0",1738774701347,0.2036765,98171.0,98169.0,0.5644774]
["bitfinex-derivatives","BTCF0:USTF0",1738774701554,1e-08,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774701852,0.2036719,98173.0,98171.0,0.2036747]
["bitfinex-derivatives","BTCF0:USTF0",1738774702648,1e-08,98175.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774702854,1e-08,98175.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774703150,1e-08,98175.0,98148.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738774703151,0.3608,98164.0,98140.0,0.18089727]
["bitfinex-derivatives","BTCF0:USTF0",1738774703450,0.5645374,98141.0,98140.0,0.18089727]
["bitfinex-derivatives","BTCF0:USTF0",1738774703838,0.6174574,98141.0,98140.0,0.18089727]
["bitfinex-derivatives","BTCF0:USTF0",1738774704353,0.6174574,98141.0,98140.0,0.08239727]
["bitfinex-derivatives","BTCF0:USTF0",1738774705654,0.6174574,98141.0,98136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738774705853,0.6174574,98141.0,98131.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774706347,0.1242,98140.0,98131.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774706547,0.2037416,98139.0,98131.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1738774706763,0.3608,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774707445,0.4244,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774708146,0.3608,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774710855,1.8608,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774712746,0.3608,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774715145,0.41368,98132.0,98131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774723858,0.41368,98132.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738774724167,0.5646205,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738774724462,0.6175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774725853,0.5646205,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774726056,0.6175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774729569,2.1175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774730857,0.6175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774731266,0.5646205,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774731472,0.6175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774731868,0.5646205,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774732166,0.6175005,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774732466,0.3608,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774732674,0.05288,98105.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774732862,0.05288,98105.0,98101.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738774733567,0.3608,98103.0,98101.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738774735963,0.3608,98103.0,98102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738774739074,0.5646149,98104.0,98102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738774739263,0.2038149,98104.0,98102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738774739469,0.5646149,98104.0,98102.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738774739870,0.5646149,98104.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774739871,0.2038184,98102.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774740270,1.5,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774743468,2.2216,98101.0,98100.0,0.01626526]
["bitfinex-derivatives","BTCF0:USTF0",1738774744071,2.2216,98101.0,98083.0,0.30225584]
["bitfinex-derivatives","BTCF0:USTF0",1738774744266,0.9254558,98084.0,98083.0,0.18197554]
["bitfinex-derivatives","BTCF0:USTF0",1738774744463,0.2038683,98078.0,98058.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738774744660,0.2567083,98078.0,98077.0,0.04856475]
["bitfinex-derivatives","BTCF0:USTF0",1738774744970,1.7567083,98078.0,98077.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738774745170,1.7567083,98078.0,98024.0,0.2039799]
["bitfinex-derivatives","BTCF0:USTF0",1738774745171,1.55284,98078.0,98015.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774745369,0.3608,98042.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774745564,0.3608,98042.0,98037.0,0.4824049]
["bitfinex-derivatives","BTCF0:USTF0",1738774747580,0.2039477,98040.0,98037.0,0.4824049]
["bitfinex-derivatives","BTCF0:USTF0",1738774747768,0.3608,98042.0,98037.0,0.4824049]
["bitfinex-derivatives","BTCF0:USTF0",1738774748074,0.2039512,98039.0,98037.0,0.4824049]
["bitfinex-derivatives","BTCF0:USTF0",1738774750462,0.2039556,98036.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774751789,0.3608,98042.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774751983,0.2039504,98039.0,98037.0,0.2039525]
["bitfinex-derivatives","BTCF0:USTF0",1738774752473,0.3608,98042.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774752672,0.2039556,98036.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774752870,0.3608,98042.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774753273,0.3608,98042.0,98040.0,0.2039453]
["bitfinex-derivatives","BTCF0:USTF0",1738774753675,0.5647433,98042.0,98040.0,0.2039453]
["bitfinex-derivatives","BTCF0:USTF0",1738774754175,0.2039323,98048.0,98045.0,0.2039362]
["bitfinex-derivatives","BTCF0:USTF0",1738774754375,0.4136,98054.0,98050.0,0.2039262]
["bitfinex-derivatives","BTCF0:USTF0",1738774754681,0.3608,98054.0,98051.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774755484,0.3608,98054.0,98053.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738774755975,0.3608,98054.0,98051.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774756179,0.3608,98054.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774756180,0.2039311,98048.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774756380,0.11975237,98045.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774756679,0.11975237,98045.0,98039.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1738774756873,0.11975237,98045.0,98040.0,0.2039461]
["bitfinex-derivatives","BTCF0:USTF0",1738774757074,0.11975237,98045.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774757276,0.11975237,98045.0,98036.0,0.2039556]
["bitfinex-derivatives","BTCF0:USTF0",1738774758178,0.11975237,98045.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774758385,0.11975237,98045.0,98035.0,0.3273564]
["bitfinex-derivatives","BTCF0:USTF0",1738774758570,0.11975237,98045.0,98040.0,0.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1738774758769,0.3608,98046.0,98040.0,0.2039467]
["bitfinex-derivatives","BTCF0:USTF0",1738774759570,0.3608,98046.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774760075,0.2039546,98037.0,98035.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1738774765173,0.2039681,98030.0,98029.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774767884,0.203958,98035.0,98033.0,0.2039609]
["bitfinex-derivatives","BTCF0:USTF0",1738774768387,0.203958,98035.0,98029.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774768388,0.00015296,98039.0,98038.0,0.2039515]
["bitfinex-derivatives","BTCF0:USTF0",1738774769086,0.05276,98067.0,98038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738774769282,0.2039126,98057.0,98053.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738774771787,0.00015296,98063.0,98053.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738774771989,0.2039068,98060.0,98053.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738774773888,0.2039068,98060.0,98056.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1738774774299,0.5647068,98060.0,98056.0,0.2039135]
["bitfinex-derivatives","BTCF0:USTF0",1738774774590,0.3608,98060.0,98045.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738774774890,0.2039105,98058.0,98050.0,0.2039263]
["bitfinex-derivatives","BTCF0:USTF0",1738774775095,0.2039105,98058.0,98045.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738774775393,0.2039105,98058.0,98051.0,0.2039243]
["bitfinex-derivatives","BTCF0:USTF0",1738774776088,0.2039105,98058.0,98045.0,0.13944419]
["bitfinex-derivatives","BTCF0:USTF0",1738774776281,0.2039105,98058.0,98054.0,0.2039163]
["bitfinex-derivatives","BTCF0:USTF0",1738774776893,0.00015296,98063.0,98061.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1738774777584,1.5,98062.0,98061.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1738774777783,0.00015296,98063.0,98061.0,0.2039019]
["bitfinex-derivatives","BTCF0:USTF0",1738774779092,0.00015296,98063.0,98055.0,0.01003845]
["bitfinex-derivatives","BTCF0:USTF0",1738774779093,0.00015296,98063.0,98060.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1738774780489,0.00015296,98063.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774780490,0.00015296,98063.0,98062.0,0.2039017]
["bitfinex-derivatives","BTCF0:USTF0",1738774783087,0.2039115,98058.0,98050.0,0.2039264]
["bitfinex-derivatives","BTCF0:USTF0",1738774783489,0.203915,98056.0,98046.0,0.4173343]
["bitfinex-derivatives","BTCF0:USTF0",1738774783694,0.3608,98056.0,98046.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738774783881,0.3608,98056.0,98044.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738774784196,0.2039296,98049.0,98044.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738774785487,0.2039296,98049.0,98044.0,0.20409196]
["bitfinex-derivatives","BTCF0:USTF0",1738774786196,0.2039361,98046.0,98044.0,0.20409196]
["bitfinex-derivatives","BTCF0:USTF0",1738774786987,0.2039361,98046.0,98044.0,0.18409196]
["bitfinex-derivatives","BTCF0:USTF0",1738774789398,0.2039361,98046.0,98040.0,0.01036835]
["bitfinex-derivatives","BTCF0:USTF0",1738774789399,0.11975237,98054.0,98040.0,0.01036835]
["bitfinex-derivatives","BTCF0:USTF0",1738774789699,0.2039295,98049.0,98047.0,0.2039309]
["bitfinex-derivatives","BTCF0:USTF0",1738774791296,0.2039295,98049.0,98048.0,0.2039308]
["bitfinex-derivatives","BTCF0:USTF0",1738774794193,0.2039295,98049.0,98034.0,0.20889474]
["bitfinex-derivatives","BTCF0:USTF0",1738774794194,0.2039187,98054.0,98044.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1738774794400,0.2039412,98045.0,98044.0,0.2039385]
["bitfinex-derivatives","BTCF0:USTF0",1738774794900,0.2039474,98040.0,98039.0,0.50744812]
["bitfinex-derivatives","BTCF0:USTF0",1738774797198,0.2039381,98045.0,98044.0,0.203939]
["bitfinex-derivatives","BTCF0:USTF0",1738774799208,0.2039381,98045.0,98039.0,0.2039492]
["bitfinex-derivatives","BTCF0:USTF0",1738774799906,0.3608,98048.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774800099,0.3608,98048.0,98032.0,0.4117907]
["bitfinex-derivatives","BTCF0:USTF0",1738774800298,0.3608,98048.0,98047.0,0.2039329]
["bitfinex-derivatives","BTCF0:USTF0",1738774801810,0.3608,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774802106,0.3608,98048.0,98031.0,0.30349932]
["bitfinex-derivatives","BTCF0:USTF0",1738774802413,0.2039629,98033.0,98031.0,0.30349932]
["bitfinex-derivatives","BTCF0:USTF0",1738774805907,0.2039629,98033.0,98024.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774806110,0.3608,98025.0,98024.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774806315,0.41344,98025.0,98024.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774806606,0.05264,98025.0,98024.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774807899,0.05264,98025.0,98024.0,0.31061425]
["bitfinex-derivatives","BTCF0:USTF0",1738774808500,0.05264,98025.0,98024.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738774808897,0.4134,98037.0,98029.0,0.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1738774809103,0.3608,98037.0,98035.0,0.2039568]
["bitfinex-derivatives","BTCF0:USTF0",1738774809303,0.3608,98066.0,98041.0,0.2039453]
["bitfinex-derivatives","BTCF0:USTF0",1738774809512,0.0526,98071.0,98057.0,0.2039113]
["bitfinex-derivatives","BTCF0:USTF0",1738774809810,0.0526,98071.0,98058.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1738774810017,0.3608,98060.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774810311,0.2039287,98049.0,98041.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738774810510,0.3608,98052.0,98041.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738774810814,0.00015296,98055.0,98041.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738774811011,0.00015296,98055.0,98046.0,0.11975237]
["bitfinex-derivatives","BTCF0:USTF0",1738774811213,0.00015296,98055.0,98054.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1738774811820,0.4268,98081.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774811821,0.2038804,98073.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774812006,0.11975237,98070.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774812314,0.11975237,98080.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774812610,0.11975237,98074.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774812819,0.2038864,98070.0,98062.0,0.5647006]
["bitfinex-derivatives","BTCF0:USTF0",1738774813414,0.2038864,98070.0,98062.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738774813713,0.11975237,98074.0,98062.0,0.2039006]
["bitfinex-derivatives","BTCF0:USTF0",1738774814013,0.11975237,98074.0,98063.0,0.2038983]
["bitfinex-derivatives","BTCF0:USTF0",1738774814200,0.2038705,98078.0,98065.0,0.2038936]
["bitfinex-derivatives","BTCF0:USTF0",1738774815411,0.00015296,98079.0,98068.0,0.2038884]
["bitfinex-derivatives","BTCF0:USTF0",1738774815701,0.00015296,98079.0,98077.0,0.2038691]
["bitfinex-derivatives","BTCF0:USTF0",1738774815909,0.00015296,98079.0,98078.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738774816109,0.00015296,98079.0,98064.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738774816309,0.00015296,98079.0,98065.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738774816515,0.00015296,98079.0,98077.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738774820618,0.00015296,98079.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774820815,0.00015296,98079.0,98074.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1738774821121,0.00015296,98079.0,98075.0,0.2038736]
["bitfinex-derivatives","BTCF0:USTF0",1738774821521,0.00015296,98079.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774821522,0.00015296,98079.0,98077.0,0.203869]
["bitfinex-derivatives","BTCF0:USTF0",1738774822310,0.00052001,98109.0,98074.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774822520,0.18284516,98110.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774822714,0.18284516,98110.0,98108.0,0.2038048]
["bitfinex-derivatives","BTCF0:USTF0",1738774823722,0.3608,98111.0,98104.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738774824020,0.3608,98111.0,98110.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1738774825424,0.00015296,98119.0,98118.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1738774825612,0.00015296,98119.0,98118.0,0.5645853]
["bitfinex-derivatives","BTCF0:USTF0",1738774826013,0.00015296,98119.0,98118.0,0.2037853]
["bitfinex-derivatives","BTCF0:USTF0",1738774827623,0.21332435,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774827825,0.24165521,98129.0,98128.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1738774828018,0.24165521,98129.0,98128.0,0.5645645]
["bitfinex-derivatives","BTCF0:USTF0",1738774828213,0.3608,98139.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774828421,0.3608,98131.0,98119.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1738774828622,0.2037724,98125.0,98119.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1738774829322,0.3608,98131.0,98118.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774829323,0.2037753,98123.0,98118.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774829521,0.3608,98131.0,98118.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774829817,0.203762,98130.0,98118.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1738774830016,0.00015288,98135.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774830221,0.00015288,98135.0,98133.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1738774831023,0.00015288,98135.0,98134.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738774834919,0.00015288,98135.0,98127.0,0.2037656]
["bitfinex-derivatives","BTCF0:USTF0",1738774835539,0.00015288,98135.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774836127,0.203759,98131.0,98123.0,0.2037735]
["bitfinex-derivatives","BTCF0:USTF0",1738774836427,0.203759,98131.0,98121.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1738774836428,0.11990525,98135.0,98125.0,0.2037689]
["bitfinex-derivatives","BTCF0:USTF0",1738774836624,0.00015288,98135.0,98132.0,0.2037552]
["bitfinex-derivatives","BTCF0:USTF0",1738774836827,0.00015288,98135.0,98134.0,0.2037521]
["bitfinex-derivatives","BTCF0:USTF0",1738774837227,0.00015288,98135.0,98127.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1738774837429,0.00015288,98135.0,98121.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1738774837625,0.00015288,98135.0,98133.0,0.2037532]
["bitfinex-derivatives","BTCF0:USTF0",1738774840726,0.00015288,98135.0,98129.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738774840727,0.3608,98151.0,98130.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738774840927,0.3608,98151.0,98145.0,0.2037289]
["bitfinex-derivatives","BTCF0:USTF0",1738774842529,0.3608,98151.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774842530,0.203733,98144.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774842719,0.3608,98151.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774842720,0.5645366,98142.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774842925,0.1304,98141.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774843434,0.2037396,98140.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774844130,0.1304,98141.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774844834,0.41324,98142.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774845135,0.3608,98142.0,98138.0,0.20389538]
["bitfinex-derivatives","BTCF0:USTF0",1738774845334,0.3608,98142.0,98139.0,0.2037407]
["bitfinex-derivatives","BTCF0:USTF0",1738774845923,0.3608,98142.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774846128,0.3608,98142.0,98140.0,0.2037378]
["bitfinex-derivatives","BTCF0:USTF0",1738774848624,0.05244,98153.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774848819,0.05244,98153.0,98149.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738774849030,0.3608,98163.0,98149.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738774850427,0.5644925,98163.0,98149.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738774850629,0.3608,98163.0,98149.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738774850836,0.3309058,98157.0,98149.0,0.2037208]
["bitfinex-derivatives","BTCF0:USTF0",1738774851431,0.3309058,98157.0,98138.0,0.12805288]
["bitfinex-derivatives","BTCF0:USTF0",1738774851432,0.1272,98157.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774851732,0.3408,98142.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774851931,0.3408,98142.0,98140.0,0.2037389]
["bitfinex-derivatives","BTCF0:USTF0",1738774854529,0.3408,98142.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774854729,0.2037397,98140.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774854928,0.0624,98141.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774855338,0.0624,98141.0,98140.0,0.1815843]
["bitfinex-derivatives","BTCF0:USTF0",1738774857825,0.2661376,98141.0,98140.0,0.1815843]
["bitfinex-derivatives","BTCF0:USTF0",1738774858739,0.0624,98141.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774859037,0.2037417,98139.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774860937,0.05236,98156.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774861126,0.05236,98156.0,98140.0,0.11975237]
["bitfinex-derivatives","BTCF0:USTF0",1738774861327,0.05236,98156.0,98142.0,0.2037344]
["bitfinex-derivatives","BTCF0:USTF0",1738774861638,0.3608,98143.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774861840,0.2037408,98140.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774862342,0.29852274,98139.0,98138.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738774862931,0.29852274,98139.0,98118.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738774863128,0.3608,98128.0,98118.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738774864431,0.0658,98129.0,98118.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738774864638,0.0658,98129.0,98115.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1738774864639,0.00015288,98133.0,98120.0,0.2037807]
["bitfinex-derivatives","BTCF0:USTF0",1738774865240,0.00015288,98133.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774865441,0.00015288,98133.0,98125.0,0.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1738774865942,0.181874,98126.0,98125.0,0.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1738774868936,0.00015288,98133.0,98131.0,0.2037582]
["bitfinex-derivatives","BTCF0:USTF0",1738774870037,0.3608,98156.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774870242,0.3608,98156.0,98145.0,0.2037284]
["bitfinex-derivatives","BTCF0:USTF0",1738774870537,0.3608,98156.0,98138.0,0.2037428]
["bitfinex-derivatives","BTCF0:USTF0",1738774870744,0.3608,98156.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774870745,0.5645074,98156.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774871044,0.3608,98156.0,98146.0,0.2037262]
["bitfinex-derivatives","BTCF0:USTF0",1738774871240,0.3608,98156.0,98149.0,0.2037207]
["bitfinex-derivatives","BTCF0:USTF0",1738774871433,0.00015288,98154.0,98147.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1738774872334,0.00015288,98154.0,98147.0,0.4026242]
["bitfinex-derivatives","BTCF0:USTF0",1738774872638,0.00015288,98154.0,98151.0,0.2037153]
["bitfinex-derivatives","BTCF0:USTF0",1738774874838,0.00015288,98154.0,98153.0,0.2037126]
["bitfinex-derivatives","BTCF0:USTF0",1738774875634,0.181874,98169.0,98165.0,0.2036877]
["bitfinex-derivatives","BTCF0:USTF0",1738774875839,0.181874,98169.0,98167.0,0.2036828]
["bitfinex-derivatives","BTCF0:USTF0",1738774876433,0.181874,98169.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774876843,0.3608,98165.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774877150,0.2036968,98161.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774877446,0.3608,98165.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774878249,0.3608,98165.0,98160.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1738774878451,0.05232,98168.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774878649,0.05232,98168.0,98162.0,0.2036939]
["bitfinex-derivatives","BTCF0:USTF0",1738774879954,0.05232,98168.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774880141,0.05232,98168.0,98156.0,0.203858]
["bitfinex-derivatives","BTCF0:USTF0",1738774880342,0.3608,98165.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774880953,0.2036931,98163.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774881147,0.1284,98162.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774881853,0.3608,98165.0,98162.0,0.203693]
["bitfinex-derivatives","BTCF0:USTF0",1738774882053,0.3608,98165.0,98163.0,0.2036904]
["bitfinex-derivatives","BTCF0:USTF0",1738774882255,0.3608,98165.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774883145,0.3608,98157.0,98156.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774885047,0.2037313,98144.0,98143.0,0.1815843]
["bitfinex-derivatives","BTCF0:USTF0",1738774885248,0.2037313,98144.0,98138.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774885249,0.2037417,98139.0,98138.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774887955,0.2037417,98139.0,98129.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774888155,0.3608,98133.0,98129.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774888355,0.41308,98144.0,98129.0,0.2039149]
["bitfinex-derivatives","BTCF0:USTF0",1738774889350,0.11975237,98140.0,98129.0,0.2039149]
["bitfinex-derivatives","BTCF0:USTF0",1738774889552,0.2037427,98139.0,98129.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774889859,0.2037592,98131.0,98129.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774890462,0.2037998,98111.0,98110.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774890661,0.6168798,98111.0,98110.0,0.24301425]
["bitfinex-derivatives","BTCF0:USTF0",1738774891166,0.6168798,98111.0,98106.0,0.36258831]
["bitfinex-derivatives","BTCF0:USTF0",1738774891749,0.41308,98111.0,98106.0,0.36258831]
["bitfinex-derivatives","BTCF0:USTF0",1738774891952,0.5646081,98107.0,98106.0,0.36258831]
["bitfinex-derivatives","BTCF0:USTF0",1738774892454,0.5646081,98107.0,98106.0,0.01088345]
["bitfinex-derivatives","BTCF0:USTF0",1738774892658,0.2038248,98099.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774892863,0.5646248,98099.0,98098.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774893865,0.2038476,98088.0,98087.0,0.4232199]
["bitfinex-derivatives","BTCF0:USTF0",1738774894057,0.6169276,98088.0,98087.0,0.4232199]
["bitfinex-derivatives","BTCF0:USTF0",1738774894374,0.9169276,98088.0,98087.0,0.4232199]
["bitfinex-derivatives","BTCF0:USTF0",1738774894554,0.6169276,98088.0,98087.0,0.4232199]
["bitfinex-derivatives","BTCF0:USTF0",1738774894862,0.6169276,98088.0,98082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738774895066,0.6169276,98088.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774895265,0.2038514,98087.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774895764,0.3608,98079.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774896563,0.3608,98088.0,98078.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774896766,0.3608,98088.0,98078.0,0.17989265]
["bitfinex-derivatives","BTCF0:USTF0",1738774896957,0.41308,98101.0,98091.0,0.2038401]
["bitfinex-derivatives","BTCF0:USTF0",1738774897157,0.41308,98101.0,98092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738774898261,0.2038232,98100.0,98092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738774898564,0.3608,98101.0,98092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738774900470,0.3608,98101.0,98096.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1738774900673,0.3608,98101.0,98092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738774901972,0.00152962,98108.0,98092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738774901973,0.00152962,98108.0,98092.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1738774902156,0.00152962,98108.0,98096.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1738774904268,0.05228,98119.0,98092.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1738774904471,0.3608,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774904666,0.74432236,98120.0,98103.0,0.5646162]
["bitfinex-derivatives","BTCF0:USTF0",1738774904975,0.3608,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774905161,0.3608,98120.0,98114.0,0.2037933]
["bitfinex-derivatives","BTCF0:USTF0",1738774905361,0.3608,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774905362,0.3608,98130.0,98115.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738774905569,0.00015289,98121.0,98120.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738774907469,0.36095289,98121.0,98116.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738774907672,0.2037811,98120.0,98116.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738774911471,0.36095289,98121.0,98116.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738774913666,0.36095289,98121.0,98100.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1738774913861,0.54053976,98112.0,98103.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738774914063,0.05224,98111.0,98103.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738774914468,0.05224,98111.0,98103.0,0.2715161]
["bitfinex-derivatives","BTCF0:USTF0",1738774915369,0.05224,98111.0,98103.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738774915571,0.05224,98111.0,98106.0,0.2038093]
["bitfinex-derivatives","BTCF0:USTF0",1738774915772,0.05224,98111.0,98108.0,0.2038051]
["bitfinex-derivatives","BTCF0:USTF0",1738774916474,0.05224,98111.0,98103.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738774916883,0.05224,98111.0,98108.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1738774917665,0.05224,98111.0,98103.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1738774918173,0.05224,98111.0,98109.0,0.2038033]
["bitfinex-derivatives","BTCF0:USTF0",1738774918871,0.3608,98112.0,98111.0,0.2037999]
["bitfinex-derivatives","BTCF0:USTF0",1738774919675,0.36095289,98121.0,98120.0,0.2037811]
["bitfinex-derivatives","BTCF0:USTF0",1738774919979,0.36095289,98121.0,98120.0,0.5645811]
["bitfinex-derivatives","BTCF0:USTF0",1738774919980,0.00015289,98121.0,98120.0,0.5645811]
["bitfinex-derivatives","BTCF0:USTF0",1738774921079,0.181874,98134.0,98133.0,0.2037542]
["bitfinex-derivatives","BTCF0:USTF0",1738774921887,0.05224,98155.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774922076,0.05224,98155.0,98138.0,0.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1738774922269,0.00015289,98145.0,98138.0,0.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1738774925881,0.2037411,98140.0,98138.0,0.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1738774926087,0.00015289,98145.0,98136.0,0.2037473]
["bitfinex-derivatives","BTCF0:USTF0",1738774926088,0.2037438,98138.0,98136.0,0.2037473]
["bitfinex-derivatives","BTCF0:USTF0",1738774927877,0.2037326,98144.0,98137.0,0.203744]
["bitfinex-derivatives","BTCF0:USTF0",1738774928976,0.2037382,98141.0,98137.0,0.203744]
["bitfinex-derivatives","BTCF0:USTF0",1738774929177,0.203753,98134.0,98132.0,0.24177157]
["bitfinex-derivatives","BTCF0:USTF0",1738774929386,0.203753,98134.0,98132.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738774929687,0.0522,98133.0,98132.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738774930588,0.0522,98133.0,98125.0,0.2037697]
["bitfinex-derivatives","BTCF0:USTF0",1738774930782,0.3608,98130.0,98125.0,0.2037697]
["bitfinex-derivatives","BTCF0:USTF0",1738774931185,0.3608,98130.0,98126.0,0.20391969]
["bitfinex-derivatives","BTCF0:USTF0",1738774931382,0.0522,98133.0,98126.0,0.20391969]
["bitfinex-derivatives","BTCF0:USTF0",1738774931898,0.2037573,98132.0,98126.0,0.20391969]
["bitfinex-derivatives","BTCF0:USTF0",1738774932480,0.2037573,98132.0,98126.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738774932676,0.36232906,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774932677,0.00152906,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774932983,0.00152906,98139.0,98138.0,0.2037438]
["bitfinex-derivatives","BTCF0:USTF0",1738774935984,0.2558458,98166.0,98144.0,0.2037313]
["bitfinex-derivatives","BTCF0:USTF0",1738774936184,0.2558458,98166.0,98158.0,0.2037014]
["bitfinex-derivatives","BTCF0:USTF0",1738774936782,0.3608,98159.0,98154.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774936991,0.2037058,98157.0,98144.0,0.2037302]
["bitfinex-derivatives","BTCF0:USTF0",1738774937185,0.2037058,98157.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774937392,0.11975181,98152.0,98145.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1738774937594,0.2037058,98157.0,98145.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1738774937797,0.2037058,98157.0,98147.0,0.2037243]
["bitfinex-derivatives","BTCF0:USTF0",1738774937989,0.3608,98159.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774938197,0.3608,98159.0,98152.0,0.2037134]
["bitfinex-derivatives","BTCF0:USTF0",1738774938397,0.3608,98159.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774938591,0.3608,98159.0,98152.0,0.2037127]
["bitfinex-derivatives","BTCF0:USTF0",1738774938997,0.3608,98159.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774938998,0.3608,98159.0,98154.0,0.2037099]
["bitfinex-derivatives","BTCF0:USTF0",1738774939891,0.00010053,98160.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774940197,0.00010053,98160.0,98158.0,0.2037016]
["bitfinex-derivatives","BTCF0:USTF0",1738774940585,0.00010053,98160.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774940793,0.00010053,98160.0,98142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738774940993,0.00010053,98160.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774941202,0.00010053,98160.0,98154.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1738774941593,0.00010053,98160.0,98156.0,0.2037058]
["bitfinex-derivatives","BTCF0:USTF0",1738774941791,0.3608,98158.0,98149.0,0.2037189]
["bitfinex-derivatives","BTCF0:USTF0",1738774942995,0.3608,98158.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774943395,0.3608,98158.0,98154.0,0.2037102]
["bitfinex-derivatives","BTCF0:USTF0",1738774943587,0.3608,98158.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774943588,0.00010053,98160.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774943802,0.00010053,98160.0,98159.0,0.2037002]
["bitfinex-derivatives","BTCF0:USTF0",1738774944903,0.00010053,98160.0,98159.0,0.1847002]
["bitfinex-derivatives","BTCF0:USTF0",1738774946694,0.00010053,98160.0,98154.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1738774947001,0.00010053,98160.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774947405,0.2037004,98159.0,98155.0,0.2037065]
["bitfinex-derivatives","BTCF0:USTF0",1738774947699,0.00010053,98160.0,98155.0,0.2037065]
["bitfinex-derivatives","BTCF0:USTF0",1738774947897,0.2037072,98156.0,98150.0,0.2037178]
["bitfinex-derivatives","BTCF0:USTF0",1738774948199,0.2037072,98156.0,98153.0,0.2037126]
["bitfinex-derivatives","BTCF0:USTF0",1738774948505,0.00010053,98160.0,98156.0,0.203706]
["bitfinex-derivatives","BTCF0:USTF0",1738774949397,0.00010053,98160.0,98159.0,0.2037002]
["bitfinex-derivatives","BTCF0:USTF0",1738774951807,0.00010053,98160.0,98141.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738774952000,0.5645319,98144.0,98141.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774952194,0.3608,98144.0,98141.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774952395,0.2037336,98143.0,98141.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774954205,0.2037646,98128.0,98109.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738774954417,0.5645646,98128.0,98110.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774954796,0.6248646,98128.0,98110.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774955405,0.6248646,98128.0,98118.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774955607,0.2037699,98126.0,98118.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774956310,0.3608,98125.0,98118.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738774956609,0.3608,98125.0,98095.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774956811,0.3608,98103.0,98095.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774957008,0.05212,98102.0,98095.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738774957401,0.05212,98102.0,98098.0,0.2038255]
["bitfinex-derivatives","BTCF0:USTF0",1738774957602,1.50060001,98119.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774957815,0.00015289,98110.0,98102.0,0.2038173]
["bitfinex-derivatives","BTCF0:USTF0",1738774958114,0.00015289,98110.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774959499,0.00015289,98110.0,98102.0,0.2038173]
["bitfinex-derivatives","BTCF0:USTF0",1738774961413,0.00015289,98110.0,98108.0,0.2038047]
["bitfinex-derivatives","BTCF0:USTF0",1738774968017,0.00015289,98110.0,98106.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738774968319,0.2038102,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774969109,0.00015289,98110.0,98096.0,0.2683302]
["bitfinex-derivatives","BTCF0:USTF0",1738774969426,0.00015289,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774969427,0.2038197,98102.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774969808,0.1199047,98110.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774970010,0.2038054,98109.0,98100.0,0.2038216]
["bitfinex-derivatives","BTCF0:USTF0",1738774970610,0.2038054,98109.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774970813,0.00015289,98110.0,98099.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738774971021,0.00015289,98110.0,98109.0,0.564604]
["bitfinex-derivatives","BTCF0:USTF0",1738774974017,0.3608,98147.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774974214,0.3608,98147.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774974519,0.2558325,98154.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774974721,0.05212,98154.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774975020,0.05212,98154.0,98142.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738774975318,0.11975181,98152.0,98142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738774975525,0.05212,98154.0,98142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738774976125,0.36095289,98157.0,98148.0,0.2037219]
["bitfinex-derivatives","BTCF0:USTF0",1738774977018,0.00015289,98157.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774977223,0.00015289,98157.0,98142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738774977422,0.00015289,98157.0,98154.0,0.2037092]
["bitfinex-derivatives","BTCF0:USTF0",1738774979928,0.00015289,98157.0,98154.0,0.1847092]
["bitfinex-derivatives","BTCF0:USTF0",1738774980414,0.00015289,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774980815,0.00015289,98157.0,98142.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1738774981022,0.00015289,98157.0,98150.0,0.203718]
["bitfinex-derivatives","BTCF0:USTF0",1738774981527,0.00015289,98157.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774981925,0.00015289,98157.0,98155.0,0.2037079]
["bitfinex-derivatives","BTCF0:USTF0",1738774984226,0.00015289,98157.0,98156.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738774986131,0.00015289,98157.0,98155.0,0.2037079]
["bitfinex-derivatives","BTCF0:USTF0",1738774992429,0.00015289,98157.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774992625,0.3608,98181.0,98158.0,0.2546267]
["bitfinex-derivatives","BTCF0:USTF0",1738774992821,0.3608,98181.0,98177.0,0.2036621]
["bitfinex-derivatives","BTCF0:USTF0",1738774993028,0.3608,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774993029,0.3608,98181.0,98178.0,0.2640603]
["bitfinex-derivatives","BTCF0:USTF0",1738774993231,0.3608,98181.0,98178.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738774994225,0.3608,98181.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738774995038,0.5644556,98181.0,98172.0,0.2036715]
["bitfinex-derivatives","BTCF0:USTF0",1738774995223,0.2036603,98179.0,98172.0,0.2036715]
["bitfinex-derivatives","BTCF0:USTF0",1738774995833,0.2036603,98179.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774995834,0.2036711,98174.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774996030,0.3608,98181.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774996234,0.3608,98181.0,98175.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1738774996626,0.3608,98181.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774996831,0.2036663,98176.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774997244,0.11975181,98180.0,98171.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738774997545,0.3608,98181.0,98171.0,0.2036737]
["bitfinex-derivatives","BTCF0:USTF0",1738774997839,0.3608,98181.0,98170.0,0.3609528]
["bitfinex-derivatives","BTCF0:USTF0",1738774998039,0.3608,98181.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738774998539,0.2036652,98176.0,98170.0,0.0007928]
["bitfinex-derivatives","BTCF0:USTF0",1738774998739,0.11975181,98180.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774998943,0.5644554,98181.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774999134,0.3608,98181.0,98175.0,0.2036663]
["bitfinex-derivatives","BTCF0:USTF0",1738774999342,0.3608,98181.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738774999343,0.3608,98181.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738774999542,0.3608,98181.0,98179.0,0.266258]
["bitfinex-derivatives","BTCF0:USTF0",1738774999839,0.3608,98181.0,98179.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738775000346,0.3608,98181.0,98173.0,0.2036703]
["bitfinex-derivatives","BTCF0:USTF0",1738775001137,0.3608,98181.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775001442,0.2036674,98175.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775001744,0.2036674,98175.0,98170.0,0.0055128]
["bitfinex-derivatives","BTCF0:USTF0",1738775002139,0.3608,98181.0,98170.0,0.0055128]
["bitfinex-derivatives","BTCF0:USTF0",1738775002443,0.3608,98181.0,98175.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738775002644,0.2036575,98180.0,98175.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738775002840,0.203659,98179.0,98175.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738775003039,0.3608,98181.0,98170.0,0.2091897]
["bitfinex-derivatives","BTCF0:USTF0",1738775003040,0.2036632,98177.0,98170.0,0.2091897]
["bitfinex-derivatives","BTCF0:USTF0",1738775003642,0.2036632,98177.0,98170.0,0.0055128]
["bitfinex-derivatives","BTCF0:USTF0",1738775003947,0.2036632,98177.0,98171.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1738775005851,0.2036676,98175.0,98171.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1738775006142,0.2036713,98173.0,98171.0,0.2036751]
["bitfinex-derivatives","BTCF0:USTF0",1738775007651,0.2036713,98173.0,98170.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775007652,0.18255496,98174.0,98172.0,0.2036722]
["bitfinex-derivatives","BTCF0:USTF0",1738775007945,0.18255496,98174.0,98172.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1738775009846,0.18255496,98174.0,98173.0,0.2036712]
["bitfinex-derivatives","BTCF0:USTF0",1738775010448,0.18255496,98174.0,98173.0,0.2640712]
["bitfinex-derivatives","BTCF0:USTF0",1738775010744,0.0495265,98176.0,98175.0,0.203667]
["bitfinex-derivatives","BTCF0:USTF0",1738775011544,0.0495265,98176.0,98175.0,0.21938504]
["bitfinex-derivatives","BTCF0:USTF0",1738775011739,0.0495265,98176.0,98175.0,0.203667]
["bitfinex-derivatives","BTCF0:USTF0",1738775013649,0.00010035,98189.0,98174.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738775013856,0.20373845,98189.0,98188.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1738775014147,0.00010035,98189.0,98188.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1738775016350,0.1,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738775016539,0.1,98200.0,98199.0,0.5644172]
["bitfinex-derivatives","BTCF0:USTF0",1738775017054,0.1,98200.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738775017249,0.1,98200.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775017250,0.2036274,98195.0,98192.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1738775018047,0.3608,98198.0,98190.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775018244,0.2036338,98191.0,98190.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775020752,0.3608,98196.0,98190.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775020954,0.3608,98196.0,98191.0,0.2036327]
["bitfinex-derivatives","BTCF0:USTF0",1738775021850,0.3608,98196.0,98190.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775022053,0.3608,98196.0,98194.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1738775023258,0.3608,98196.0,98194.0,0.2087258]
["bitfinex-derivatives","BTCF0:USTF0",1738775028756,0.203612,98202.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738775028953,0.3608,98208.0,98199.0,0.2036172]
["bitfinex-derivatives","BTCF0:USTF0",1738775029357,0.2035886,98213.0,98199.0,0.5644172]
["bitfinex-derivatives","BTCF0:USTF0",1738775029554,0.18255496,98217.0,98199.0,0.5644172]
["bitfinex-derivatives","BTCF0:USTF0",1738775029763,0.18255496,98217.0,98216.0,0.203582]
["bitfinex-derivatives","BTCF0:USTF0",1738775030354,0.21247962,98219.0,98207.0,0.48119181]
["bitfinex-derivatives","BTCF0:USTF0",1738775030561,0.21247962,98219.0,98218.0,0.2035778]
["bitfinex-derivatives","BTCF0:USTF0",1738775034859,0.2035577,98228.0,98210.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738775035657,0.20356,98227.0,98210.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738775036168,0.2035623,98226.0,98220.0,0.2035725]
["bitfinex-derivatives","BTCF0:USTF0",1738775036959,0.11975181,98230.0,98220.0,0.2035725]
["bitfinex-derivatives","BTCF0:USTF0",1738775037167,0.2035633,98225.0,98220.0,0.2035725]
["bitfinex-derivatives","BTCF0:USTF0",1738775038160,0.2035633,98225.0,98221.0,0.2035716]
["bitfinex-derivatives","BTCF0:USTF0",1738775039062,0.5643527,98231.0,98215.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775039261,0.3608,98231.0,98230.0,0.203553]
["bitfinex-derivatives","BTCF0:USTF0",1738775040054,0.3608,98231.0,98215.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775040269,0.5643515,98231.0,98224.0,0.2035635]
["bitfinex-derivatives","BTCF0:USTF0",1738775040574,0.5643515,98231.0,98210.0,0.11145305]
["bitfinex-derivatives","BTCF0:USTF0",1738775040575,0.2035634,98225.0,98210.0,0.11145305]
["bitfinex-derivatives","BTCF0:USTF0",1738775040959,0.3608,98222.0,98217.0,0.2035787]
["bitfinex-derivatives","BTCF0:USTF0",1738775041255,0.3608,98222.0,98207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738775041461,0.2035944,98210.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775041662,0.2035944,98210.0,98205.0,0.2036045]
["bitfinex-derivatives","BTCF0:USTF0",1738775042163,0.2035944,98210.0,98199.0,0.01025084]
["bitfinex-derivatives","BTCF0:USTF0",1738775042369,0.2035944,98210.0,98199.0,0.21386754]
["bitfinex-derivatives","BTCF0:USTF0",1738775042667,0.2035944,98210.0,98203.0,0.2036079]
["bitfinex-derivatives","BTCF0:USTF0",1738775044565,0.2035944,98210.0,98200.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775044768,0.2035944,98210.0,98204.0,0.2036068]
["bitfinex-derivatives","BTCF0:USTF0",1738775044968,0.2035944,98210.0,98205.0,0.2036047]
["bitfinex-derivatives","BTCF0:USTF0",1738775046966,0.2035944,98210.0,98199.0,0.2036159]
["bitfinex-derivatives","BTCF0:USTF0",1738775047167,0.2035944,98210.0,98202.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1738775047466,0.2035944,98210.0,98209.0,0.00512272]
["bitfinex-derivatives","BTCF0:USTF0",1738775049763,0.2554744,98210.0,98209.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1738775049964,0.16798,98212.0,98207.0,0.2035993]
["bitfinex-derivatives","BTCF0:USTF0",1738775050168,0.2035931,98211.0,98193.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738775050472,0.05188,98212.0,98200.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775050768,0.3608,98213.0,98201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738775050973,0.3608,98213.0,98211.0,0.2035919]
["bitfinex-derivatives","BTCF0:USTF0",1738775051670,0.00015246,98219.0,98218.0,0.2035779]
["bitfinex-derivatives","BTCF0:USTF0",1738775059077,0.00015246,98219.0,98218.0,0.21377637]
["bitfinex-derivatives","BTCF0:USTF0",1738775061583,6e-08,98219.0,98218.0,0.21377637]
["bitfinex-derivatives","BTCF0:USTF0",1738775062881,0.54337649,98239.0,98238.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738775063280,0.3608,98239.0,98238.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1738775063579,0.18257649,98249.0,98245.0,0.2035219]
["bitfinex-derivatives","BTCF0:USTF0",1738775065983,0.18257649,98249.0,98248.0,0.2035157]
["bitfinex-derivatives","BTCF0:USTF0",1738775068389,0.00152731,98253.0,98252.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1738775069791,0.00152731,98253.0,98252.0,0.1845074]
["bitfinex-derivatives","BTCF0:USTF0",1738775070194,0.11975181,98270.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775070195,0.5642727,98269.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775070381,0.6224727,98269.0,98256.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738775070787,0.419,98269.0,98256.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738775071286,0.2034781,98267.0,98256.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738775072905,0.203479,98266.0,98256.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738775074196,0.3608,98261.0,98249.0,0.2035119]
["bitfinex-derivatives","BTCF0:USTF0",1738775074381,0.48055181,98261.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775074583,0.3608,98252.0,98238.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738775074788,0.2639101,98251.0,98244.0,0.2035235]
["bitfinex-derivatives","BTCF0:USTF0",1738775076496,0.2639101,98251.0,98245.0,0.2035206]
["bitfinex-derivatives","BTCF0:USTF0",1738775078891,0.2639101,98251.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775078892,0.0518,98250.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775079091,0.203529,98242.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775079297,0.0625,98241.0,98239.0,0.2035339]
["bitfinex-derivatives","BTCF0:USTF0",1738775080500,0.0625,98241.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775080997,0.2035367,98238.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775084604,0.4233,98241.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775084900,0.4233,98241.0,98239.0,0.2035337]
["bitfinex-derivatives","BTCF0:USTF0",1738775084901,0.0625,98241.0,98239.0,0.2035337]
["bitfinex-derivatives","BTCF0:USTF0",1738775085200,0.0625,98241.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775085201,0.05176,98249.0,98245.0,0.2035207]
["bitfinex-derivatives","BTCF0:USTF0",1738775085399,0.05176,98249.0,98247.0,0.2035166]
["bitfinex-derivatives","BTCF0:USTF0",1738775089812,0.05176,98249.0,98241.0,0.2035288]
["bitfinex-derivatives","BTCF0:USTF0",1738775090211,0.05176,98249.0,98242.0,0.2035274]
["bitfinex-derivatives","BTCF0:USTF0",1738775090523,0.05176,98249.0,98237.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738775091824,0.2035173,98248.0,98238.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1738775092116,0.2035173,98248.0,98239.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738775092316,0.2035173,98248.0,98240.0,0.2035313]
["bitfinex-derivatives","BTCF0:USTF0",1738775093322,0.2035185,98247.0,98240.0,0.2035313]
["bitfinex-derivatives","BTCF0:USTF0",1738775094614,0.2035185,98247.0,98242.0,0.2035273]
["bitfinex-derivatives","BTCF0:USTF0",1738775095221,0.05176,98249.0,98242.0,0.2035273]
["bitfinex-derivatives","BTCF0:USTF0",1738775095417,0.05176,98249.0,98237.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738775096022,0.2035385,98237.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775099427,0.05172,98237.0,98236.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775103229,0.05172,98237.0,98215.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738775103417,0.3608,98224.0,98212.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738775103619,0.1185,98223.0,98212.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738775103920,0.2035779,98218.0,98212.0,0.24109157]
["bitfinex-derivatives","BTCF0:USTF0",1738775104623,0.2035779,98218.0,98217.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775107932,0.5643779,98218.0,98217.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775109135,0.203597,98209.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775109326,0.41252,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775113927,0.3608,98208.0,98207.0,0.20528029]
["bitfinex-derivatives","BTCF0:USTF0",1738775114328,0.05172,98224.0,98214.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1738775114530,0.05172,98224.0,98215.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738775114725,0.3608,98219.0,98215.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738775116830,0.3608,98219.0,98215.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738775117040,0.203582,98216.0,98215.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738775117333,0.3608,98219.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775117633,0.2035922,98212.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775118025,0.3608,98219.0,98208.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1738775118337,0.3608,98219.0,98209.0,0.2035957]
["bitfinex-derivatives","BTCF0:USTF0",1738775118838,0.2035824,98216.0,98209.0,0.2035957]
["bitfinex-derivatives","BTCF0:USTF0",1738775119429,0.2035849,98215.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775121239,0.2035849,98215.0,98208.0,0.2035986]
["bitfinex-derivatives","BTCF0:USTF0",1738775122040,0.41248,98219.0,98213.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1738775123336,0.41248,98219.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775123538,0.18257649,98228.0,98221.0,0.2035702]
["bitfinex-derivatives","BTCF0:USTF0",1738775123742,0.18257649,98228.0,98225.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1738775124042,0.18257649,98228.0,98226.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738775125038,0.2035578,98228.0,98226.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738775125232,0.0574,98229.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775125432,0.3608,98216.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775125732,0.2035733,98221.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775125942,0.5643733,98221.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775126733,0.3608,98221.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775126938,0.2035748,98220.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775128643,0.3608,98220.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775128949,0.05168,98222.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775129245,0.2552504,98222.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775129635,0.05168,98222.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775129836,0.2035738,98220.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775130541,0.2035804,98217.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775136033,0.04950741,98216.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775138035,0.18257649,98219.0,98218.0,0.2035778]
["bitfinex-derivatives","BTCF0:USTF0",1738775138236,0.3608,98231.0,98215.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738775138442,0.3608,98231.0,98226.0,0.2035613]
["bitfinex-derivatives","BTCF0:USTF0",1738775138947,0.05164,98237.0,98226.0,0.2035613]
["bitfinex-derivatives","BTCF0:USTF0",1738775139149,0.3608,98245.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775139349,0.3608,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775139546,0.11975181,98240.0,98234.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738775139849,0.3608,98245.0,98234.0,0.2644446]
["bitfinex-derivatives","BTCF0:USTF0",1738775142951,0.564323,98245.0,98234.0,0.2644446]
["bitfinex-derivatives","BTCF0:USTF0",1738775143450,0.564323,98245.0,98236.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1738775145342,0.564323,98245.0,98236.0,0.383687]
["bitfinex-derivatives","BTCF0:USTF0",1738775146654,0.3608,98245.0,98236.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775146947,0.203535,98239.0,98236.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775147154,1.5,98238.0,98236.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775147748,0.203535,98239.0,98236.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775148953,0.203535,98239.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775149345,0.203535,98239.0,98234.0,0.2035442]
["bitfinex-derivatives","BTCF0:USTF0",1738775150154,0.2035369,98238.0,98234.0,0.2035442]
["bitfinex-derivatives","BTCF0:USTF0",1738775150843,0.2035369,98238.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775151046,0.2035369,98238.0,98235.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1738775152047,0.2035391,98237.0,98235.0,0.2035424]
["bitfinex-derivatives","BTCF0:USTF0",1738775152648,0.3608,98245.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775152948,0.2035447,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775154255,0.2035509,98231.0,98230.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775156452,0.41236,98231.0,98223.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1738775156648,0.3608,98224.0,98198.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738775156852,0.3608,98224.0,98197.0,0.36027894]
["bitfinex-derivatives","BTCF0:USTF0",1738775156853,0.5643799,98217.0,98197.0,0.36027894]
["bitfinex-derivatives","BTCF0:USTF0",1738775157053,0.5643799,98217.0,98216.0,0.14729157]
["bitfinex-derivatives","BTCF0:USTF0",1738775157860,0.6159399,98217.0,98216.0,0.14729157]
["bitfinex-derivatives","BTCF0:USTF0",1738775158958,0.9159399,98217.0,98216.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1738775160156,0.6159399,98217.0,98216.0,0.05349157]
["bitfinex-derivatives","BTCF0:USTF0",1738775160963,0.6159399,98217.0,98207.0,0.30304405]
["bitfinex-derivatives","BTCF0:USTF0",1738775160964,0.2035986,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775161261,0.5643986,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775163655,0.2035986,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775163858,0.05156,98211.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775165050,0.05156,98211.0,98207.0,0.20527999]
["bitfinex-derivatives","BTCF0:USTF0",1738775165249,0.05156,98211.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775165451,0.3608,98217.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775166362,0.00015272,98226.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775166562,0.05156,98225.0,98211.0,0.2035916]
["bitfinex-derivatives","BTCF0:USTF0",1738775166760,0.05171272,98226.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775166959,0.00015272,98226.0,98219.0,0.2035747]
["bitfinex-derivatives","BTCF0:USTF0",1738775167965,0.00015272,98226.0,98220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738775169159,0.00015272,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775170257,0.00015272,98226.0,98220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738775170565,0.203583,98216.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775170956,0.203583,98216.0,98208.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738775171358,0.2035901,98213.0,98208.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738775171556,0.2035965,98209.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775175958,0.2551165,98209.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775176165,0.0569,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775178273,0.05152,98208.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775180868,0.3608,98213.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775181056,0.2035903,98212.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775182365,0.3608,98213.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775182570,0.3608,98213.0,98208.0,0.2035986]
["bitfinex-derivatives","BTCF0:USTF0",1738775182773,0.2035565,98229.0,98207.0,0.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1738775183071,0.05167272,98226.0,98217.0,0.2035788]
["bitfinex-derivatives","BTCF0:USTF0",1738775183258,0.05167272,98226.0,98218.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738775184071,0.00015272,98226.0,98218.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738775184278,0.00015272,98226.0,98224.0,0.2035653]
["bitfinex-derivatives","BTCF0:USTF0",1738775184472,0.00015272,98226.0,98218.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738775184473,0.00015272,98226.0,98225.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738775188570,0.2035871,98214.0,98206.0,0.2036026]
["bitfinex-derivatives","BTCF0:USTF0",1738775188769,0.5643871,98214.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775189171,0.3608,98214.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775189368,0.2035917,98212.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775189974,0.2035932,98211.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775191368,0.36095272,98226.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775191580,0.2035747,98220.0,98210.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775192079,0.20371442,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775193172,0.00015272,98226.0,98222.0,0.2035678]
["bitfinex-derivatives","BTCF0:USTF0",1738775193488,0.00015272,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775193489,0.2035654,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775193674,0.3608,98225.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775193982,0.2035944,98210.0,98209.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775195081,0.11975181,98220.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775195082,0.2035986,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775195481,0.2550786,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775200085,0.2035986,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775200282,0.2550386,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775200475,0.05144,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775200672,0.05144,98209.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775200883,0.05144,98209.0,98207.0,0.56455172]
["bitfinex-derivatives","BTCF0:USTF0",1738775201783,0.05144,98209.0,98207.0,0.20375172]
["bitfinex-derivatives","BTCF0:USTF0",1738775201978,0.05144,98209.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775202178,0.2035986,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775204074,0.05144,98209.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775204290,0.255037,98209.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775207189,0.203597,98209.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775209681,0.0611,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775210202,0.1214,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775210389,1.6214,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775211793,0.1214,98208.0,98207.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775212100,0.93406803,98208.0,98176.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775212286,0.5644359,98190.0,98176.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775212487,0.6158759,98190.0,98176.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775213187,0.41224,98190.0,98176.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775213496,0.5644567,98180.0,98176.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775214594,0.5644567,98180.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775217491,0.3608,98180.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775217693,0.203665,98176.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775218392,0.203669,98175.0,98173.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775220192,0.2037105,98155.0,98145.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738775220491,0.2037126,98153.0,98145.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738775220695,0.3608,98154.0,98137.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775220696,0.3608,98146.0,98137.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775220995,0.203732,98144.0,98137.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775221193,0.3608,98146.0,98137.0,0.3005334]
["bitfinex-derivatives","BTCF0:USTF0",1738775222089,0.3608,98146.0,98136.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775222296,0.00015281,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775222497,0.00015281,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775222889,0.00015281,98150.0,98141.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738775223085,0.00015281,98150.0,98131.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738775223303,0.11975181,98141.0,98131.0,0.36095281]
["bitfinex-derivatives","BTCF0:USTF0",1738775225293,0.11975181,98141.0,98131.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738775227098,0.2037562,98132.0,98131.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738775230600,0.2037569,98132.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775230907,0.3608,98134.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775230908,0.2037932,98115.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775232602,0.3608,98119.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775232806,0.0514,98118.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775233399,0.3608,98119.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775233600,0.0514,98117.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775234300,0.0514,98116.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775235815,0.3608,98119.0,98111.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738775236004,0.0514,98116.0,98112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738775241103,0.11975181,98122.0,98112.0,0.2576965]
["bitfinex-derivatives","BTCF0:USTF0",1738775243322,0.00015288,98123.0,98112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738775243511,0.00015288,98123.0,98116.0,0.2037886]
["bitfinex-derivatives","BTCF0:USTF0",1738775244506,0.00015288,98123.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775244706,0.00015288,98123.0,98122.0,0.203777]
["bitfinex-derivatives","BTCF0:USTF0",1738775245915,0.00015288,98123.0,98114.0,0.2037924]
["bitfinex-derivatives","BTCF0:USTF0",1738775246120,0.2037813,98120.0,98112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738775246923,0.2037886,98117.0,98112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738775247117,0.2037886,98117.0,98113.0,0.2037942]
["bitfinex-derivatives","BTCF0:USTF0",1738775247310,0.00015288,98123.0,98114.0,0.2037927]
["bitfinex-derivatives","BTCF0:USTF0",1738775247505,0.00015288,98123.0,98112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738775247710,0.00015288,98123.0,98121.0,0.2037789]
["bitfinex-derivatives","BTCF0:USTF0",1738775247907,0.00015288,98123.0,98122.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775249030,0.36232902,98148.0,98122.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775249320,0.36232902,98148.0,98145.0,0.2037292]
["bitfinex-derivatives","BTCF0:USTF0",1738775249824,0.00152902,98148.0,98145.0,0.5645292]
["bitfinex-derivatives","BTCF0:USTF0",1738775250025,0.00152902,98148.0,98147.0,0.2037251]
["bitfinex-derivatives","BTCF0:USTF0",1738775250925,0.03656374,98151.0,98150.0,0.2037188]
["bitfinex-derivatives","BTCF0:USTF0",1738775251123,0.03656374,98151.0,98147.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738775251124,0.00015288,98155.0,98154.0,0.2037105]
["bitfinex-derivatives","BTCF0:USTF0",1738775251322,0.2739391,98163.0,98154.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738775251913,0.2739391,98163.0,98162.0,0.2036939]
["bitfinex-derivatives","BTCF0:USTF0",1738775252820,0.2739391,98163.0,98162.0,0.5644939]
["bitfinex-derivatives","BTCF0:USTF0",1738775253619,0.20365,98184.0,98162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738775253826,0.20365,98184.0,98173.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1738775254024,0.11975181,98183.0,98173.0,0.2036694]
["bitfinex-derivatives","BTCF0:USTF0",1738775254326,0.203667,98175.0,98163.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1738775254729,0.203667,98175.0,98169.0,0.2036784]
["bitfinex-derivatives","BTCF0:USTF0",1738775254923,0.203667,98175.0,98171.0,0.2036741]
["bitfinex-derivatives","BTCF0:USTF0",1738775255928,0.00015259,98179.0,98176.0,0.2036636]
["bitfinex-derivatives","BTCF0:USTF0",1738775256120,0.00015259,98179.0,98177.0,0.2036608]
["bitfinex-derivatives","BTCF0:USTF0",1738775261527,0.00015259,98179.0,98173.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738775261728,0.00015259,98179.0,98164.0,0.4219887]
["bitfinex-derivatives","BTCF0:USTF0",1738775262220,0.00015259,98179.0,98165.0,0.2036872]
["bitfinex-derivatives","BTCF0:USTF0",1738775262417,0.2036715,98173.0,98167.0,0.203683]
["bitfinex-derivatives","BTCF0:USTF0",1738775262726,0.20381209,98179.0,98171.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1738775263122,0.2036619,98178.0,98171.0,0.2036733]
["bitfinex-derivatives","BTCF0:USTF0",1738775263433,0.00015259,98179.0,98173.0,0.2036706]
["bitfinex-derivatives","BTCF0:USTF0",1738775266833,0.00015259,98179.0,98174.0,0.2036685]
["bitfinex-derivatives","BTCF0:USTF0",1738775268035,0.00015259,98179.0,98162.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775268337,0.00015259,98179.0,98177.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1738775269434,0.00015259,98179.0,98173.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738775269733,0.00015259,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775270836,0.20381129,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775271035,0.00015259,98179.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775271334,0.2036753,98171.0,98170.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738775272341,0.3608,98175.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775272642,0.2036981,98160.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775273428,0.053,98164.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775273635,0.2036919,98163.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775276234,0.053,98164.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775276434,0.053,98164.0,98159.0,0.2038525]
["bitfinex-derivatives","BTCF0:USTF0",1738775277133,0.053,98164.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775278739,0.053,98164.0,98161.0,0.2036947]
["bitfinex-derivatives","BTCF0:USTF0",1738775278935,0.053,98164.0,98162.0,0.2036932]
["bitfinex-derivatives","BTCF0:USTF0",1738775279135,0.0583,98170.0,98159.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738775279441,0.0583,98170.0,98168.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1738775281136,0.3608,98175.0,98160.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775281441,0.0579,98177.0,98176.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1738775282042,0.00152851,98180.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738775284435,0.2036717,98173.0,98170.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738775284747,0.36095259,98179.0,98170.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738775284748,0.3608,98171.0,98170.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738775285145,0.2036981,98160.0,98147.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1738775285452,0.5644981,98160.0,98147.0,0.1803896]
["bitfinex-derivatives","BTCF0:USTF0",1738775286940,0.5644981,98160.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775286941,0.61403458,98160.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775287248,0.61403458,98160.0,98145.0,0.2037283]
["bitfinex-derivatives","BTCF0:USTF0",1738775288335,0.41033648,98160.0,98150.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775288538,0.41033648,98160.0,98159.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738775288752,0.04953648,98160.0,98159.0,0.203853]
["bitfinex-derivatives","BTCF0:USTF0",1738775288944,0.18257528,98166.0,98165.0,0.2036877]
["bitfinex-derivatives","BTCF0:USTF0",1738775289343,0.18257528,98166.0,98165.0,0.5644877]
["bitfinex-derivatives","BTCF0:USTF0",1738775290244,0.00057528,98166.0,98165.0,0.8644877]
["bitfinex-derivatives","BTCF0:USTF0",1738775290449,0.00152851,98180.0,98178.0,0.2036607]
["bitfinex-derivatives","BTCF0:USTF0",1738775290649,0.3608,98190.0,98178.0,0.5644607]
["bitfinex-derivatives","BTCF0:USTF0",1738775292447,0.3608,98190.0,98189.0,0.2036379]
["bitfinex-derivatives","BTCF0:USTF0",1738775294842,0.0583,98199.0,98180.0,0.11990461]
["bitfinex-derivatives","BTCF0:USTF0",1738775295049,0.0583,98199.0,98195.0,0.2036255]
["bitfinex-derivatives","BTCF0:USTF0",1738775300364,0.0577,98203.0,98202.0,0.203611]
["bitfinex-derivatives","BTCF0:USTF0",1738775301455,0.00152851,98210.0,98196.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775301456,0.00152851,98210.0,98209.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1738775302555,0.0606,98223.0,98206.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738775302761,0.0606,98223.0,98219.0,0.2035754]
["bitfinex-derivatives","BTCF0:USTF0",1738775303371,0.0606,98223.0,98221.0,0.2035701]
["bitfinex-derivatives","BTCF0:USTF0",1738775304065,0.0601,98229.0,98228.0,0.2035571]
["bitfinex-derivatives","BTCF0:USTF0",1738775305055,0.2035579,98228.0,98220.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738775305261,0.0601,98229.0,98220.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738775305467,0.2594607,98227.0,98220.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738775306061,0.2594607,98227.0,98221.0,0.2035697]
["bitfinex-derivatives","BTCF0:USTF0",1738775306366,0.2594607,98227.0,98222.0,0.2035683]
["bitfinex-derivatives","BTCF0:USTF0",1738775306960,0.2594607,98227.0,98224.0,0.2035638]
["bitfinex-derivatives","BTCF0:USTF0",1738775307357,0.2594607,98227.0,98225.0,0.2035624]
["bitfinex-derivatives","BTCF0:USTF0",1738775307960,0.0559,98227.0,98225.0,0.2035624]
["bitfinex-derivatives","BTCF0:USTF0",1738775311871,0.0559,98227.0,98225.0,0.5643624]
["bitfinex-derivatives","BTCF0:USTF0",1738775312173,0.3608,98261.0,98229.0,0.0508886]
["bitfinex-derivatives","BTCF0:USTF0",1738775312377,0.1124,98248.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775312559,0.1124,98248.0,98247.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1738775317871,0.056,98248.0,98247.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1738775319270,0.0566,98263.0,98244.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775319271,0.0566,98263.0,98262.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1738775319868,0.0566,98263.0,98262.0,0.2004867]
["bitfinex-derivatives","BTCF0:USTF0",1738775320973,0.00052001,98288.0,98271.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738775321182,0.0592,98278.0,98271.0,0.564268]
["bitfinex-derivatives","BTCF0:USTF0",1738775322475,0.0592,98278.0,98271.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738775324074,0.0581,98277.0,98271.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738775324884,0.3608,98275.0,98271.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1738775325087,0.3608,98275.0,98262.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775325282,0.3608,98275.0,98262.0,0.20363734]
["bitfinex-derivatives","BTCF0:USTF0",1738775325484,0.3608,98275.0,98262.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775326275,0.3608,98275.0,98267.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1738775328778,0.3608,98275.0,98268.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738775329878,0.3608,98275.0,98271.0,0.2034681]
["bitfinex-derivatives","BTCF0:USTF0",1738775334888,0.0592,98278.0,98271.0,0.5642681]
["bitfinex-derivatives","BTCF0:USTF0",1738775336278,0.056,98289.0,98288.0,0.2034329]
["bitfinex-derivatives","BTCF0:USTF0",1738775336592,0.18191941,98304.0,98299.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1738775336886,0.0571,98303.0,98299.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1738775340491,0.18191941,98307.0,98299.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1738775340693,0.18191941,98307.0,98306.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1738775342386,0.2033934,98308.0,98306.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1738775342990,0.5641934,98308.0,98306.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1738775344191,0.3608,98308.0,98306.0,0.2033957]
["bitfinex-derivatives","BTCF0:USTF0",1738775344588,0.3608,98308.0,98299.0,0.01006509]
["bitfinex-derivatives","BTCF0:USTF0",1738775344788,0.5641923,98308.0,98306.0,0.2033953]
["bitfinex-derivatives","BTCF0:USTF0",1738775344984,0.5641923,98308.0,98298.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775344985,0.5641923,98308.0,98307.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1738775345586,0.2033886,98310.0,98309.0,0.2033834]
["bitfinex-derivatives","BTCF0:USTF0",1738775345987,0.2033886,98310.0,98298.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775345988,0.3608,98313.0,98298.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775346297,0.2033858,98311.0,98298.0,0.37101486]
["bitfinex-derivatives","BTCF0:USTF0",1738775346502,0.2033858,98311.0,98299.0,0.2034095]
["bitfinex-derivatives","BTCF0:USTF0",1738775346696,0.2033858,98311.0,98307.0,0.2033926]
["bitfinex-derivatives","BTCF0:USTF0",1738775346995,0.2033858,98311.0,98298.0,0.37173486]
["bitfinex-derivatives","BTCF0:USTF0",1738775347194,0.2034223,98294.0,98290.0,0.20358124]
["bitfinex-derivatives","BTCF0:USTF0",1738775347394,0.3608,98291.0,98290.0,0.20358124]
["bitfinex-derivatives","BTCF0:USTF0",1738775347593,0.1132,98293.0,98291.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1738775347788,0.1132,98293.0,98290.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775347789,0.1132,98293.0,98292.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738775348092,0.1132,98293.0,98290.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775348294,0.2034267,98291.0,98290.0,0.18054224]
["bitfinex-derivatives","BTCF0:USTF0",1738775348503,0.2034267,98291.0,98290.0,0.38397104]
["bitfinex-derivatives","BTCF0:USTF0",1738775348793,0.2034267,98291.0,98290.0,0.09264224]
["bitfinex-derivatives","BTCF0:USTF0",1738775349187,0.1132,98293.0,98290.0,0.09264224]
["bitfinex-derivatives","BTCF0:USTF0",1738775349383,0.1132,98293.0,98292.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738775352199,0.1132,98293.0,98284.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738775352200,0.203434,98288.0,98284.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738775352396,0.203434,98288.0,98285.0,0.2034391]
["bitfinex-derivatives","BTCF0:USTF0",1738775352595,0.203434,98288.0,98286.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1738775353499,0.316623,98293.0,98283.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775353701,0.1132,98293.0,98292.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738775353899,0.057,98315.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775354101,0.2033979,98305.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775354298,0.107,98309.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775354496,0.3103897,98309.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775354698,0.00015209,98302.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775359300,0.20355739,98302.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775359598,0.20355739,98302.0,98300.0,0.2034076]
["bitfinex-derivatives","BTCF0:USTF0",1738775360111,0.00015209,98302.0,98300.0,0.2034076]
["bitfinex-derivatives","BTCF0:USTF0",1738775360293,0.00015209,98302.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775360498,0.00015209,98302.0,98301.0,0.203406]
["bitfinex-derivatives","BTCF0:USTF0",1738775361095,0.3608,98320.0,98319.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1738775363420,0.2033698,98319.0,98312.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738775363611,0.2033724,98318.0,98312.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738775363909,0.2033841,98312.0,98310.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775365099,0.3608,98311.0,98310.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775367002,0.3608,98320.0,98315.0,0.2033758]
["bitfinex-derivatives","BTCF0:USTF0",1738775367303,0.2033765,98316.0,98310.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775367902,0.2033765,98316.0,98311.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738775368201,0.3608,98312.0,98311.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738775368601,0.3608,98312.0,98310.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775368803,0.0552,98311.0,98310.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775370609,0.2542381,98309.0,98285.0,0.2034387]
["bitfinex-derivatives","BTCF0:USTF0",1738775370921,0.2034318,98289.0,98285.0,0.2034387]
["bitfinex-derivatives","BTCF0:USTF0",1738775371309,0.2034318,98289.0,98286.0,0.5642367]
["bitfinex-derivatives","BTCF0:USTF0",1738775371613,0.41176,98293.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775371805,0.41176,98293.0,98291.0,0.2034253]
["bitfinex-derivatives","BTCF0:USTF0",1738775373515,0.41176,98293.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775373710,0.0574,98292.0,98290.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1738775374412,0.0574,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738775374812,0.0574,98292.0,98278.0,0.36095264]
["bitfinex-derivatives","BTCF0:USTF0",1738775375008,0.2034374,98286.0,98283.0,0.2034415]
["bitfinex-derivatives","BTCF0:USTF0",1738775375211,0.0582,98285.0,98284.0,0.2034412]
["bitfinex-derivatives","BTCF0:USTF0",1738775375610,0.0574,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738775376204,0.0574,98292.0,98278.0,0.37152593]
["bitfinex-derivatives","BTCF0:USTF0",1738775376507,0.2034314,98289.0,98283.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1738775376708,0.0574,98292.0,98283.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1738775377011,0.2034353,98287.0,98283.0,0.2034427]
["bitfinex-derivatives","BTCF0:USTF0",1738775377415,0.2034353,98287.0,98284.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1738775378316,0.2034353,98287.0,98285.0,0.2034382]
["bitfinex-derivatives","BTCF0:USTF0",1738775378522,0.2034353,98287.0,98286.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738775380110,0.0574,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738775381916,0.2608246,98292.0,98286.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1738775382215,0.2608246,98292.0,98289.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738775382416,0.0574,98292.0,98291.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738775384223,0.203436,98287.0,98282.0,0.2034433]
["bitfinex-derivatives","BTCF0:USTF0",1738775384521,0.203436,98287.0,98286.0,0.203437]
["bitfinex-derivatives","BTCF0:USTF0",1738775384922,0.2034371,98286.0,98282.0,0.2034444]
["bitfinex-derivatives","BTCF0:USTF0",1738775385117,0.2604371,98286.0,98283.0,0.2034423]
["bitfinex-derivatives","BTCF0:USTF0",1738775385319,0.2034469,98282.0,98278.0,0.45468222]
["bitfinex-derivatives","BTCF0:USTF0",1738775385619,0.2034469,98282.0,98278.0,0.21353933]
["bitfinex-derivatives","BTCF0:USTF0",1738775385816,0.2034469,98282.0,98279.0,0.2034503]
["bitfinex-derivatives","BTCF0:USTF0",1738775386214,0.2034469,98282.0,98278.0,0.01008593]
["bitfinex-derivatives","BTCF0:USTF0",1738775386215,0.3608,98285.0,98282.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1738775387207,0.3608,98285.0,98283.0,0.2034424]
["bitfinex-derivatives","BTCF0:USTF0",1738775387412,0.3608,98293.0,98278.0,0.37088593]
["bitfinex-derivatives","BTCF0:USTF0",1738775387608,0.0539,98301.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775388114,0.05092,98307.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775388314,0.3608,98308.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775391821,0.2033944,98307.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775393823,0.3608,98308.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775394119,0.2034052,98302.0,98296.0,0.2034163]
["bitfinex-derivatives","BTCF0:USTF0",1738775394921,0.2034251,98292.0,98285.0,0.2034378]
["bitfinex-derivatives","BTCF0:USTF0",1738775395115,0.3608,98290.0,98271.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738775395417,0.2599321,98289.0,98284.0,0.36064008]
["bitfinex-derivatives","BTCF0:USTF0",1738775395620,0.2034384,98286.0,98284.0,0.36064008]
["bitfinex-derivatives","BTCF0:USTF0",1738775396314,0.0565,98289.0,98284.0,0.36064008]
["bitfinex-derivatives","BTCF0:USTF0",1738775396617,0.0565,98289.0,98287.0,0.2034332]
["bitfinex-derivatives","BTCF0:USTF0",1738775398116,0.0565,98289.0,98284.0,0.36064008]
["bitfinex-derivatives","BTCF0:USTF0",1738775398329,0.0565,98289.0,98284.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775398826,0.2599316,98289.0,98284.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775399916,0.0565,98289.0,98285.0,0.2034386]
["bitfinex-derivatives","BTCF0:USTF0",1738775401912,0.0565,98289.0,98284.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775402131,0.0565,98289.0,98287.0,0.2034333]
["bitfinex-derivatives","BTCF0:USTF0",1738775402623,0.2034374,98286.0,98282.0,0.44357645]
["bitfinex-derivatives","BTCF0:USTF0",1738775403425,0.2034415,98284.0,98282.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775405829,0.2034415,98284.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775406224,0.2034453,98282.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775406728,0.3608,98288.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775406928,0.05084,98287.0,98284.0,0.203441]
["bitfinex-derivatives","BTCF0:USTF0",1738775407729,0.05084,98287.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775408030,0.05084,98287.0,98278.0,0.20360574]
["bitfinex-derivatives","BTCF0:USTF0",1738775408732,0.2542757,98287.0,98278.0,0.20360574]
["bitfinex-derivatives","BTCF0:USTF0",1738775408933,0.2542757,98287.0,98279.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1738775409127,0.2542757,98287.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775409718,0.05084,98287.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775409921,0.05084,98287.0,98284.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1738775410828,0.05084,98287.0,98278.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775411034,0.3608,98288.0,98286.0,0.2034359]
["bitfinex-derivatives","BTCF0:USTF0",1738775411329,0.3608,98296.0,98295.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738775415945,0.05084,98300.0,98295.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738775416144,0.3608,98306.0,98295.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738775416351,0.0508,98305.0,98295.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738775416935,0.1734,98308.0,98295.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738775417141,0.2033606,98323.0,98294.0,0.37149119]
["bitfinex-derivatives","BTCF0:USTF0",1738775417339,0.2033606,98323.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775418045,0.18191941,98320.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775418637,0.2033545,98326.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775419256,0.0508,98327.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775419444,0.2033589,98324.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775419645,0.0508,98327.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775420848,0.2033548,98326.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775421358,0.0508,98327.0,98316.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1738775421855,0.0508,98327.0,98307.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1738775422044,0.1723,98330.0,98325.0,0.2033551]
["bitfinex-derivatives","BTCF0:USTF0",1738775422252,0.1723,98330.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775422444,0.29205181,98330.0,98314.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738775422653,0.29205181,98330.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775423254,0.29205181,98330.0,98325.0,0.2033552]
["bitfinex-derivatives","BTCF0:USTF0",1738775424458,0.2033511,98328.0,98319.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738775424653,0.3608,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775424846,0.2033773,98315.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775425242,0.2033773,98315.0,98307.0,0.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1738775425243,1.5,98322.0,98309.0,0.2033889]
["bitfinex-derivatives","BTCF0:USTF0",1738775425450,0.2033915,98308.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775428848,0.5641915,98308.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775429249,0.6149515,98308.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775434156,0.3608,98308.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775436862,0.3608,98308.0,98307.0,0.20354624]
["bitfinex-derivatives","BTCF0:USTF0",1738775437067,0.3608,98314.0,98313.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1738775437566,0.36232625,98328.0,98327.0,0.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1738775437765,0.00152625,98328.0,98327.0,0.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1738775441566,0.36232625,98328.0,98327.0,0.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1738775441763,0.36232625,98328.0,98312.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738775441965,0.2033679,98320.0,98315.0,0.2033768]
["bitfinex-derivatives","BTCF0:USTF0",1738775442170,0.1744,98319.0,98315.0,0.2033768]
["bitfinex-derivatives","BTCF0:USTF0",1738775442365,0.1744,98319.0,98309.0,0.2033888]
["bitfinex-derivatives","BTCF0:USTF0",1738775442565,0.1744,98319.0,98299.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738775442764,0.1744,98319.0,98291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775442765,0.2033895,98309.0,98291.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775442965,0.2033895,98309.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775444173,0.2033895,98309.0,98300.0,0.2034067]
["bitfinex-derivatives","BTCF0:USTF0",1738775444361,0.2033895,98309.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775445160,0.2033895,98309.0,98296.0,0.2034158]
["bitfinex-derivatives","BTCF0:USTF0",1738775445565,0.2033895,98309.0,98287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1738775445875,0.3608,98310.0,98308.0,0.2033915]
["bitfinex-derivatives","BTCF0:USTF0",1738775446776,0.3608,98310.0,98301.0,0.2034052]
["bitfinex-derivatives","BTCF0:USTF0",1738775446976,0.3608,98310.0,98305.0,0.2033968]
["bitfinex-derivatives","BTCF0:USTF0",1738775447165,0.3608,98310.0,98287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1738775447166,0.3608,98310.0,98290.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775447475,0.3608,98310.0,98306.0,0.203395]
["bitfinex-derivatives","BTCF0:USTF0",1738775447678,0.3608,98310.0,98302.0,0.2034032]
["bitfinex-derivatives","BTCF0:USTF0",1738775448170,0.5641878,98310.0,98302.0,0.2034032]
["bitfinex-derivatives","BTCF0:USTF0",1738775448469,0.5641878,98310.0,98303.0,0.2034013]
["bitfinex-derivatives","BTCF0:USTF0",1738775449064,0.3608,98310.0,98287.0,0.06589014]
["bitfinex-derivatives","BTCF0:USTF0",1738775449478,0.3608,98310.0,98307.0,0.20354434]
["bitfinex-derivatives","BTCF0:USTF0",1738775450470,0.3608,98310.0,98309.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1738775451261,0.05072,98316.0,98315.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1738775452071,0.0588,98319.0,98315.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1738775452572,0.2033721,98318.0,98310.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738775452776,0.3608,98311.0,98310.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738775453168,0.3608,98311.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775453368,0.2033904,98309.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775453574,0.056,98310.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775453874,1.556,98310.0,98307.0,0.20354594]
["bitfinex-derivatives","BTCF0:USTF0",1738775454081,1.7593876,98310.0,98307.0,0.20354594]
["bitfinex-derivatives","BTCF0:USTF0",1738775454579,0.2593876,98310.0,98307.0,0.20354594]
["bitfinex-derivatives","BTCF0:USTF0",1738775455476,0.2033901,98309.0,98307.0,0.20354594]
["bitfinex-derivatives","BTCF0:USTF0",1738775455675,0.3608,98311.0,98307.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738775455974,0.2033915,98308.0,98294.0,0.2034192]
["bitfinex-derivatives","BTCF0:USTF0",1738775456165,0.3608,98297.0,98290.0,0.24077135]
["bitfinex-derivatives","BTCF0:USTF0",1738775456362,0.3608,98297.0,98295.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1738775456774,0.37383811,98301.0,98295.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1738775457276,0.2034088,98300.0,98295.0,0.2034168]
["bitfinex-derivatives","BTCF0:USTF0",1738775457680,0.2034088,98300.0,98296.0,0.2034162]
["bitfinex-derivatives","BTCF0:USTF0",1738775457867,0.2034088,98300.0,98290.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775458065,0.2034088,98300.0,98299.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1738775458273,0.5642088,98300.0,98299.0,0.2034101]
["bitfinex-derivatives","BTCF0:USTF0",1738775458462,0.05068,98304.0,98290.0,0.35988316]
["bitfinex-derivatives","BTCF0:USTF0",1738775458669,0.05068,98304.0,98303.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1738775458871,0.00015235,98308.0,98307.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1738775460976,0.00015235,98308.0,98299.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738775461277,0.2033966,98306.0,98302.0,0.2034037]
["bitfinex-derivatives","BTCF0:USTF0",1738775461473,0.2033966,98306.0,98304.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1738775461980,0.0554,98307.0,98287.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738775462165,0.0554,98307.0,98290.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775462367,0.0554,98307.0,98305.0,0.2033972]
["bitfinex-derivatives","BTCF0:USTF0",1738775463078,0.36095235,98308.0,98297.0,0.48055181]
["bitfinex-derivatives","BTCF0:USTF0",1738775463278,0.36095235,98308.0,98307.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1738775463784,0.00015235,98308.0,98307.0,0.2033936]
["bitfinex-derivatives","BTCF0:USTF0",1738775466180,0.00015235,98308.0,98302.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738775466571,0.00015235,98308.0,98301.0,0.24013135]
["bitfinex-derivatives","BTCF0:USTF0",1738775468080,0.00015235,98308.0,98301.0,0.30016418]
["bitfinex-derivatives","BTCF0:USTF0",1738775471480,0.00015235,98308.0,98303.0,0.2405989]
["bitfinex-derivatives","BTCF0:USTF0",1738775473873,0.00015235,98308.0,98304.0,0.01566448]
["bitfinex-derivatives","BTCF0:USTF0",1738775474178,0.00015235,98308.0,98305.0,0.01566448]
["bitfinex-derivatives","BTCF0:USTF0",1738775474485,0.00015235,98308.0,98306.0,0.01566448]
["bitfinex-derivatives","BTCF0:USTF0",1738775474683,0.00015235,98308.0,98307.0,0.07456448]
["bitfinex-derivatives","BTCF0:USTF0",1738775475881,0.00015235,98308.0,98307.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738775476478,0.00015235,98308.0,98304.0,0.36689827]
["bitfinex-derivatives","BTCF0:USTF0",1738775476676,0.00015235,98308.0,98304.0,0.36625827]
["bitfinex-derivatives","BTCF0:USTF0",1738775478588,0.00015235,98308.0,98302.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775482488,0.00015235,98308.0,98291.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775482690,0.11975181,98301.0,98291.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775482887,0.00015235,98308.0,98291.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775483390,0.3608,98298.0,98291.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775483583,0.1693,98297.0,98291.0,0.18058941]
["bitfinex-derivatives","BTCF0:USTF0",1738775485193,0.1693,98297.0,98293.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775486389,0.1115,98297.0,98293.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775488405,0.1115,98297.0,98294.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775488700,0.4723,98297.0,98294.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775490294,0.1115,98297.0,98294.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775491594,0.1115,98297.0,98296.0,0.18065821]
["bitfinex-derivatives","BTCF0:USTF0",1738775492801,0.1115,98297.0,98289.0,0.24078588]
["bitfinex-derivatives","BTCF0:USTF0",1738775492999,0.3608,98290.0,98288.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738775493196,0.3608,98290.0,98281.0,0.30098235]
["bitfinex-derivatives","BTCF0:USTF0",1738775493391,0.3608,98282.0,98281.0,0.30098235]
["bitfinex-derivatives","BTCF0:USTF0",1738775493590,0.3608,98282.0,98264.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1738775493792,0.3608,98273.0,98264.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1738775494000,0.41136,98273.0,98264.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1738775494203,0.41136,98273.0,98272.0,0.10354008]
["bitfinex-derivatives","BTCF0:USTF0",1738775494392,0.41136,98273.0,98272.0,0.02894008]
["bitfinex-derivatives","BTCF0:USTF0",1738775494602,0.71136,98273.0,98272.0,0.02894008]
["bitfinex-derivatives","BTCF0:USTF0",1738775494806,2.21136,98273.0,98272.0,0.02894008]
["bitfinex-derivatives","BTCF0:USTF0",1738775495006,1.91136,98273.0,98272.0,0.02894008]
["bitfinex-derivatives","BTCF0:USTF0",1738775497005,1.91136,98273.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775497205,0.3608,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775499410,0.3608,98273.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775499911,0.05056,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775500215,0.00015263,98282.0,98269.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775500515,0.00015263,98282.0,98268.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738775500813,0.3608,98274.0,98268.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738775501213,0.3608,98274.0,98268.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738775501405,0.3608,98274.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775501606,0.3608,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775505416,1.8608,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775508204,0.3608,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775509620,1.8608,98264.0,98263.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775517423,1.8608,98264.0,98263.0,2.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738775518028,2.0299,98264.0,98263.0,2.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738775518213,1.8608,98264.0,98263.0,2.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738775520317,1.8608,98264.0,98238.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738775520518,0.3608,98239.0,98238.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738775522131,1.8608,98239.0,98238.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738775523718,0.3608,98239.0,98238.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738775524019,0.41128,98239.0,98238.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738775526829,0.41128,98239.0,98238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738775527025,0.41128,98239.0,98229.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775527333,0.3608,98230.0,98229.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738775529224,0.6608,98230.0,98209.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738775529424,0.7216,98210.0,98209.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738775529624,0.77208,98210.0,98209.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738775530626,2.27208,98210.0,98209.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738775534534,2.27208,98210.0,98190.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738775534741,0.7216,98194.0,98191.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738775535634,0.05048,98193.0,98191.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738775536029,0.72216001,98194.0,98191.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738775536238,0.05048,98193.0,98191.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738775537226,0.23988,98194.0,98191.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738775537433,0.05048,98203.0,98191.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738775537634,0.04952181,98209.0,98191.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738775538337,0.11975181,98201.0,98191.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1738775538539,0.04952181,98209.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775540541,0.04952181,98209.0,98200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738775540744,0.11975181,98210.0,98200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738775541136,0.11975181,98220.0,98200.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738775541338,0.11975181,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775541645,0.18191941,98233.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775541646,0.05044,98228.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775541831,0.05044,98228.0,98212.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738775542239,0.18191941,98233.0,98212.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738775542446,0.18191941,98233.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775542648,0.18191941,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775542845,0.18191941,98233.0,98232.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738775543143,0.18191941,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775543453,0.18191941,98233.0,98221.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738775543648,0.11975181,98231.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775543847,0.18191941,98233.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775544146,0.11975181,98232.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775545537,0.11975181,98232.0,98222.0,0.05435272]
["bitfinex-derivatives","BTCF0:USTF0",1738775548344,0.3608,98227.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775548650,0.0529,98226.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775548849,1.5,98225.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775550251,0.05044,98228.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775550644,1.5,98227.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775553650,0.3608,98228.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775553949,0.0504,98229.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775554760,0.11975181,98232.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775556249,0.0504,98234.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775556449,0.0541,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775556649,1.5,98244.0,98230.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738775556945,0.00052001,98244.0,98230.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738775557146,0.0504,98248.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775557540,1.5,98246.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775557745,0.11975181,98241.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775559346,1.50052001,98246.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775559549,0.11975181,98241.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775561752,1.50052001,98246.0,98231.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775562146,0.11975181,98241.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775566547,1.50052001,98246.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775568449,0.11975181,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775569247,0.11975181,98240.0,98229.0,0.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1738775570252,0.23141833,98241.0,98230.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775570455,0.23141833,98241.0,98229.0,0.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1738775570646,0.11975181,98240.0,98229.0,0.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1738775571053,0.10389892,98239.0,98229.0,0.20804029]
["bitfinex-derivatives","BTCF0:USTF0",1738775571356,0.3608,98235.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775571561,0.11975181,98232.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775571855,0.3608,98227.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775574053,0.3608,98223.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775575558,0.3608,98223.0,98202.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775575862,0.7216,98203.0,98202.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775576064,0.41112,98203.0,98202.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775578950,0.41112,98203.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775579254,0.53087181,98203.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775580458,0.17007181,98203.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775582758,0.05032,98202.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775583657,0.05032,98201.0,98193.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775588368,0.05028,98202.0,98191.0,0.05015272]
["bitfinex-derivatives","BTCF0:USTF0",1738775590873,0.05028,98202.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775593076,0.3608,98194.0,98189.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1738775593267,0.051,98193.0,98189.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1738775594964,0.4118,98193.0,98189.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1738775595176,0.1081,98192.0,98189.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1738775595572,0.1081,98192.0,98187.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1738775595765,0.11975181,98184.0,98161.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738775596081,0.11975181,98184.0,98145.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738775596082,0.3608,98175.0,98156.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1738775596381,0.41108,98175.0,98156.0,0.42138676]
["bitfinex-derivatives","BTCF0:USTF0",1738775597278,0.41108,98175.0,98159.0,0.72094388]
["bitfinex-derivatives","BTCF0:USTF0",1738775597467,0.41108,98175.0,98159.0,0.36086388]
["bitfinex-derivatives","BTCF0:USTF0",1738775597677,0.41108,98175.0,98170.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775597970,0.0546,98174.0,98170.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775598975,0.0548,98173.0,98170.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775600268,0.0546,98174.0,98170.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775600474,0.3608,98175.0,98170.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775600974,0.3608,98175.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775601167,0.11975181,98170.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775604175,0.11975181,98170.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775604973,0.107,98169.0,98151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775605175,0.11975181,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775607479,0.4678,98169.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775610775,0.11975181,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775612079,0.60030362,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775612275,0.48055181,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775614477,0.3608,98161.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775614675,0.00052001,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775614880,0.3608,98189.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775615072,0.3608,98189.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775615273,0.41104,98189.0,98169.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738775615477,0.11975181,98180.0,98169.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738775615675,0.3608,98173.0,98169.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738775615873,0.3608,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775617679,0.3608,98168.0,98158.0,0.01014929]
["bitfinex-derivatives","BTCF0:USTF0",1738775617984,0.3608,98168.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775618184,0.48055181,98180.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775618576,0.11975181,98170.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775619873,0.1095,98169.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775620187,0.1597,98169.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775622386,0.0502,98169.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775622589,0.0502,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775623393,0.3608,98180.0,98166.0,0.48055181]
["bitfinex-derivatives","BTCF0:USTF0",1738775623999,0.3608,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775624397,0.48055181,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775625392,0.0557,98179.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775627114,0.3608,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775627408,0.3608,98180.0,98168.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775630302,0.3608,98180.0,98167.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775633808,0.48055181,98180.0,98167.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775634013,0.3608,98170.0,98167.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775634219,0.1114,98169.0,98167.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775635605,0.0508,98168.0,98167.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775636813,0.0508,98168.0,98159.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775639718,0.0508,98168.0,98156.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738775639719,0.0508,98168.0,98160.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775640820,0.3608,98161.0,98160.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775641114,0.0508,98168.0,98160.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775643521,0.0508,98168.0,98153.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1738775643715,0.0508,98168.0,98153.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1738775644526,0.3608,98154.0,98153.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738775644721,0.3608,98154.0,98145.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775645028,0.3608,98146.0,98145.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775646619,0.3608,98146.0,98137.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1738775646815,0.1659,98145.0,98137.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1738775647015,0.05012,98144.0,98137.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1738775649723,0.3608,98138.0,98137.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1738775650213,0.3608,98138.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775650419,0.3608,98127.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775651829,1.50060001,98135.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775652028,1.5,98135.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775652325,0.11975181,98136.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775653221,0.3608,98129.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775653619,0.11975181,98136.0,98126.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775655331,0.48055181,98136.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775659124,1.5,98135.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775661734,0.48055181,98136.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775663135,0.05008,98135.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775663935,0.05008,98134.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775668638,0.48055181,98136.0,98122.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775674948,0.48055181,98136.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775675138,0.11975181,98130.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775675335,0.3608,98119.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775675744,1.8608,98119.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775676339,0.3608,98119.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775677643,0.0597,98127.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775678042,0.0551,98138.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775678043,0.05,98148.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775678351,0.11975181,98140.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775679453,0.18191941,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775680351,0.18191941,98133.0,98131.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738775682347,0.18191941,98133.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775682753,0.11975181,98141.0,98132.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775682945,0.3608,98138.0,98132.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775684850,0.0548,98137.0,98132.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775685050,0.0548,98137.0,98130.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775685255,0.1109,98137.0,98130.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775687754,0.1109,98137.0,98125.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775687755,0.1109,98137.0,98129.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775689264,0.3608,98130.0,98129.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775689451,0.0572,98136.0,98129.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775691655,0.0572,98136.0,98121.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775692053,0.3608,98130.0,98121.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775694953,0.3608,98130.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775695358,0.48055181,98130.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775699761,0.3608,98118.0,98117.0,0.18069391]
["bitfinex-derivatives","BTCF0:USTF0",1738775699961,0.41072,98118.0,98117.0,0.00109391]
["bitfinex-derivatives","BTCF0:USTF0",1738775701162,0.41072,98118.0,98112.0,0.24064754]
["bitfinex-derivatives","BTCF0:USTF0",1738775701362,0.3608,98113.0,98106.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775701565,0.3608,98107.0,98106.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775701760,1.8608,98107.0,98106.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775702969,1.8608,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775703867,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775705062,0.6608,98101.0,98085.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775705263,0.3608,98086.0,98085.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775705557,0.41072,98086.0,98085.0,0.30074074]
["bitfinex-derivatives","BTCF0:USTF0",1738775706166,0.71072,98086.0,98085.0,0.11908873]
["bitfinex-derivatives","BTCF0:USTF0",1738775706369,0.71072,98086.0,98079.0,0.36014388]
["bitfinex-derivatives","BTCF0:USTF0",1738775706573,0.3608,98080.0,98079.0,0.36014388]
["bitfinex-derivatives","BTCF0:USTF0",1738775706773,1.8608,98080.0,98079.0,0.36014388]
["bitfinex-derivatives","BTCF0:USTF0",1738775707162,1.8608,98080.0,98068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738775707362,0.3608,98069.0,98057.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738775707568,0.3608,98059.0,98057.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738775708166,0.3608,98059.0,98057.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738775708366,0.3608,98059.0,98057.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738775708566,0.3608,98059.0,98053.0,0.30320709]
["bitfinex-derivatives","BTCF0:USTF0",1738775708765,0.3608,98054.0,98053.0,0.30320709]
["bitfinex-derivatives","BTCF0:USTF0",1738775709271,0.3608,98054.0,98053.0,0.02155508]
["bitfinex-derivatives","BTCF0:USTF0",1738775710166,2.1608,98054.0,98053.0,0.02155508]
["bitfinex-derivatives","BTCF0:USTF0",1738775710867,2.1608,98054.0,98029.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738775711075,0.3608,98030.0,98029.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738775711382,0.41072,98030.0,98029.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738775711676,0.41072,98030.0,98027.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738775712571,0.41072,98030.0,98021.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738775712868,0.3608,98022.0,98021.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738775713461,0.3608,98022.0,98006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738775713668,0.11975181,98016.0,98007.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738775713869,0.3608,98008.0,98006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738775714171,0.41072,98007.0,98006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738775714863,1.91072,98007.0,98006.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738775715071,0.41072,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775715262,0.71072,98007.0,97956.0,0.78218676]
["bitfinex-derivatives","BTCF0:USTF0",1738775715467,0.3608,97965.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775715666,0.04992,97964.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775716570,0.3608,97965.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775716776,0.04992,97975.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775716976,0.04992,97975.0,97965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775717371,0.04992,97975.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775717576,0.04992,97975.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775717870,0.11975181,97971.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775718181,0.3608,97962.0,97961.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738775718479,0.3608,97962.0,97957.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738775718670,0.3608,97962.0,97941.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738775718882,0.7216,97942.0,97941.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738775719173,0.77152,97942.0,97941.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1738775719980,0.77152,97942.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775720163,0.48055181,97930.0,97914.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738775720370,0.3608,97930.0,97914.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738775720673,0.3608,97942.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775720979,0.36233223,97950.0,97930.0,0.48055181]
["bitfinex-derivatives","BTCF0:USTF0",1738775721175,0.00153223,97950.0,97940.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775721479,0.01017717,97957.0,97940.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775721671,0.3608,97962.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775721870,0.3608,97962.0,97948.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775722862,0.00015312,97965.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775723070,0.04992,97966.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775723269,0.04992,97979.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775723464,0.11975181,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775723671,0.04992,97979.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775724375,0.11975181,97980.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775724675,0.00015312,97982.0,97970.0,0.11975181]
["bitfinex-derivatives","BTCF0:USTF0",1738775724869,0.00015312,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775726180,0.3608,97976.0,97967.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738775730085,0.00015312,97982.0,97967.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1738775730278,0.00015312,97982.0,97972.0,0.18005845]
["bitfinex-derivatives","BTCF0:USTF0",1738775731379,0.3608,97973.0,97947.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1738775731586,0.3608,97952.0,97947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738775732274,0.3608,97962.0,97947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738775732474,0.04992,97980.0,97952.0,0.18005845]
["bitfinex-derivatives","BTCF0:USTF0",1738775732669,0.04992,97980.0,97947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738775732670,0.00015312,97964.0,97963.0,0.18005845]
["bitfinex-derivatives","BTCF0:USTF0",1738775732870,0.00015312,97964.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775733270,0.04992,97980.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775734383,0.00015312,97978.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775734576,0.00015312,97978.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775736072,0.3608,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775736485,0.3608,97973.0,97965.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738775736986,0.00015312,97978.0,97965.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738775737387,0.21208052,97968.0,97957.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738775739996,0.3608,97962.0,97957.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738775740586,0.3608,97958.0,97957.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738775741485,0.3608,97958.0,97947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738775741689,0.3608,97958.0,97947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738775742192,0.3608,97958.0,97948.0,0.18005845]
["bitfinex-derivatives","BTCF0:USTF0",1738775742986,0.3608,97958.0,97947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738775742987,0.3608,97949.0,97947.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738775743194,0.3608,97949.0,97947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738775746088,0.3608,97949.0,97945.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775748394,0.0496406,97948.0,97945.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775750497,0.0496406,97948.0,97900.0,0.28005845]
["bitfinex-derivatives","BTCF0:USTF0",1738775750690,0.7216,97928.0,97913.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738775751697,0.7216,97928.0,97918.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775752296,0.3608,97919.0,97918.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775755800,0.00015312,97937.0,97918.0,0.66095312]
["bitfinex-derivatives","BTCF0:USTF0",1738775756104,0.00015312,97937.0,97920.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1738775756498,0.3608,97922.0,97920.0,0.1803031]
["bitfinex-derivatives","BTCF0:USTF0",1738775756697,0.3608,97922.0,97918.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775756896,0.3608,97919.0,97918.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738775757193,0.3608,97919.0,97918.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738775758720,0.37106222,97919.0,97918.0,1.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738775759212,0.37106222,97919.0,97904.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738775759417,0.3608,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775765411,0.37082289,97905.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775769423,0.37082289,97905.0,97893.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1738775769627,0.3608,97894.0,97893.0,0.00153194]
["bitfinex-derivatives","BTCF0:USTF0",1738775769824,0.41064,97894.0,97868.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775770021,0.7216,97873.0,97868.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738775772026,0.7216,97873.0,97861.0,0.3621709]
["bitfinex-derivatives","BTCF0:USTF0",1738775773228,1.0216,97873.0,97861.0,0.3621709]
["bitfinex-derivatives","BTCF0:USTF0",1738775773421,0.04984,97872.0,97867.0,0.16297282]
["bitfinex-derivatives","BTCF0:USTF0",1738775773620,0.04984,97872.0,97867.0,0.13717282]
["bitfinex-derivatives","BTCF0:USTF0",1738775773825,1.5,97871.0,97867.0,0.13717282]
["bitfinex-derivatives","BTCF0:USTF0",1738775774025,1.5,97871.0,97861.0,0.18869812]
["bitfinex-derivatives","BTCF0:USTF0",1738775774222,0.3608,97862.0,97861.0,0.16973902]
["bitfinex-derivatives","BTCF0:USTF0",1738775774427,0.3608,97862.0,97861.0,0.09888227]
["bitfinex-derivatives","BTCF0:USTF0",1738775774722,0.6608,97862.0,97861.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1738775774925,0.6608,97862.0,97861.0,0.03833227]
["bitfinex-derivatives","BTCF0:USTF0",1738775775233,0.6608,97862.0,97836.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738775775434,0.7216,97837.0,97830.0,0.24359442]
["bitfinex-derivatives","BTCF0:USTF0",1738775775633,0.04984,97836.0,97830.0,0.24359442]
["bitfinex-derivatives","BTCF0:USTF0",1738775777631,0.0626079,97836.0,97830.0,0.24359442]
["bitfinex-derivatives","BTCF0:USTF0",1738775777942,0.18172001,97837.0,97830.0,0.24359442]
["bitfinex-derivatives","BTCF0:USTF0",1738775778128,0.0001533,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775778638,0.0001533,97843.0,97833.0,0.12035409]
["bitfinex-derivatives","BTCF0:USTF0",1738775779336,0.0001533,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775779540,0.3608,97841.0,97830.0,0.12035409]
["bitfinex-derivatives","BTCF0:USTF0",1738775779835,0.0001533,97843.0,97830.0,0.24070818]
["bitfinex-derivatives","BTCF0:USTF0",1738775780430,0.0001533,97843.0,97830.0,0.12035409]
["bitfinex-derivatives","BTCF0:USTF0",1738775780629,0.0001533,97843.0,97830.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775781125,0.0001533,97843.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775781330,0.3608,97836.0,97822.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738775781539,0.3608,97828.0,97822.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738775781737,0.3608,97836.0,97822.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738775783336,0.3608,97836.0,97826.0,0.54136034]
["bitfinex-derivatives","BTCF0:USTF0",1738775784636,0.3608,97836.0,97826.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775786334,0.3608,97836.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775786638,0.01296602,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775786837,0.3608,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775787035,0.3608,97831.0,97822.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738775788344,0.3608,97823.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775788646,0.3608,97812.0,97801.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738775789038,0.3608,97802.0,97801.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738775789237,0.3608,97811.0,97801.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738775792055,0.3608,97802.0,97801.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738775796048,0.3608,97802.0,97792.0,0.36297367]
["bitfinex-derivatives","BTCF0:USTF0",1738775796049,0.3608,97802.0,97800.0,0.05351483]
["bitfinex-derivatives","BTCF0:USTF0",1738775797348,0.3608,97802.0,97792.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738775797845,0.3608,97802.0,97792.0,0.36233367]
["bitfinex-derivatives","BTCF0:USTF0",1738775798357,0.3608,97793.0,97792.0,0.00153367]
["bitfinex-derivatives","BTCF0:USTF0",1738775799746,0.3608,97793.0,97765.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738775799949,0.3608,97774.0,97765.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738775800147,0.3608,97766.0,97765.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1738775800450,0.3608,97766.0,97745.0,0.36301441]
["bitfinex-derivatives","BTCF0:USTF0",1738775800652,0.3608,97766.0,97746.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738775800653,0.3608,97756.0,97746.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738775802056,0.3608,97747.0,97746.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738775802374,0.3608,97747.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775802541,0.3608,97738.0,97720.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775803255,0.3608,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775803456,0.3608,97736.0,97710.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775803457,0.3608,97724.0,97710.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775803650,0.04988,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775803845,0.3608,97728.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775806064,0.00015346,97732.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775807948,0.00015346,97732.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775808147,0.00015346,97732.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775808350,0.3608,97723.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775808559,0.3608,97723.0,97704.0,0.37342309]
["bitfinex-derivatives","BTCF0:USTF0",1738775808749,1.8608,97723.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775808953,1.8608,97723.0,97704.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775809455,0.3608,97723.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775810060,0.3608,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775810353,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775811348,1.5575,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775811349,1.5,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775811549,0.01288653,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775811753,0.00015346,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775811957,0.1807138,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775812258,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775813359,0.01305149,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775813575,0.00015346,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775814156,0.01314218,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775814555,0.00015346,97710.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775814757,0.00015346,97710.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775814956,0.00015346,97710.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775815156,0.1829268,97731.0,97720.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775815359,0.1829268,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775816665,0.00015346,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775817168,0.00015346,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775817359,0.1829268,97771.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775817670,0.1829268,97771.0,97750.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775818361,0.1829268,97771.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775818567,0.1829268,97771.0,97760.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775818863,0.00015346,97770.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775825470,0.00015346,97770.0,97766.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738775825674,0.1829268,97796.0,97780.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775825972,0.1829268,97796.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775826574,0.1829268,97796.0,97788.0,0.14596358]
["bitfinex-derivatives","BTCF0:USTF0",1738775827069,0.1829268,97796.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775827269,0.0945268,97796.0,97791.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738775827475,0.00015346,97802.0,97791.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738775827678,0.00015346,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775828371,0.00015346,97802.0,97792.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775828594,0.3608,97797.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775829094,0.3608,97787.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775829291,1.5,97796.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775829292,0.00052001,97796.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775829494,0.00015346,97802.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775829694,0.00015346,97802.0,97790.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775829892,0.3608,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775830291,0.00015346,97802.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775830589,0.3608,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775831594,0.01300982,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775831779,0.01300982,97800.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775831780,0.3608,97790.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775834793,0.37349836,97790.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775837198,0.3608,97790.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775838296,0.0555,97819.0,97782.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775838297,0.3608,97812.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775838597,0.3608,97812.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775838795,0.3608,97812.0,97795.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1738775840493,0.3608,97812.0,97795.0,0.12412575]
["bitfinex-derivatives","BTCF0:USTF0",1738775841688,0.3608,97812.0,97796.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738775842089,0.3608,97812.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775844202,0.00015337,97817.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775845389,0.00015337,97817.0,97804.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775847293,0.3608,97811.0,97804.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775847502,0.057,97810.0,97804.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775847806,1.6153,97810.0,97804.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775848395,0.1153,97810.0,97804.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775849707,0.1153,97810.0,97804.0,5.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738775850301,1.5,97809.0,97804.0,5.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738775853802,0.04984,97808.0,97804.0,5.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738775854201,0.04984,97808.0,97760.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775854395,0.3608,97775.0,97760.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775856495,0.3608,97775.0,97760.0,0.16056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775859108,0.3608,97766.0,97758.0,0.05865337]
["bitfinex-derivatives","BTCF0:USTF0",1738775859809,0.3608,97766.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775867502,0.3608,97759.0,97758.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1738775867713,0.41064,97759.0,97729.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738775867912,0.3608,97737.0,97729.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738775868111,0.3608,97737.0,97722.0,0.36497794]
["bitfinex-derivatives","BTCF0:USTF0",1738775868112,0.3608,97737.0,97723.0,0.01254485]
["bitfinex-derivatives","BTCF0:USTF0",1738775868314,0.3608,97729.0,97722.0,0.36497794]
["bitfinex-derivatives","BTCF0:USTF0",1738775869725,0.3608,97737.0,97722.0,0.36497794]
["bitfinex-derivatives","BTCF0:USTF0",1738775870013,0.3608,97737.0,97727.0,0.18056034]
["bitfinex-derivatives","BTCF0:USTF0",1738775870223,0.3608,97737.0,97728.0,0.66584866]
["bitfinex-derivatives","BTCF0:USTF0",1738775870416,0.3608,97737.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775877115,0.00015346,97738.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775877326,0.3608,97758.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775877529,0.3608,97758.0,97748.0,0.12059382]
["bitfinex-derivatives","BTCF0:USTF0",1738775877921,0.3608,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775878631,0.00015346,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775878830,0.00015346,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775880720,0.00015346,97764.0,97754.0,0.12059382]
["bitfinex-derivatives","BTCF0:USTF0",1738775882038,0.00015346,97764.0,97760.0,0.24363116]
["bitfinex-derivatives","BTCF0:USTF0",1738775883119,0.06425346,97764.0,97760.0,0.24363116]
["bitfinex-derivatives","BTCF0:USTF0",1738775883320,0.06425346,97764.0,97760.0,0.14463116]
["bitfinex-derivatives","BTCF0:USTF0",1738775885735,0.06425346,97764.0,97749.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738775885934,0.3608,97750.0,97731.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775886231,0.1228,97749.0,97731.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775888527,0.13505837,97749.0,97731.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775889024,0.13505837,97749.0,97720.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775890828,0.13505837,97749.0,97730.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775891032,0.13505837,97749.0,97739.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775891336,0.07335837,97749.0,97730.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775891637,0.3608,97750.0,97739.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775892036,0.3608,97750.0,97740.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738775893330,0.3608,97762.0,97744.0,0.36095346]
["bitfinex-derivatives","BTCF0:USTF0",1738775893533,0.3608,97762.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775893732,0.00015346,97764.0,97755.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738775895740,0.3608,97759.0,97755.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738775896533,0.3608,97759.0,97751.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775897939,0.3608,97758.0,97751.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775899737,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775900035,0.3608,97745.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775901130,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775901332,0.3608,97758.0,97748.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775903446,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775904638,0.3608,97758.0,97748.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775905345,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775905745,0.3608,97758.0,97748.0,0.18095214]
["bitfinex-derivatives","BTCF0:USTF0",1738775906745,0.3608,97758.0,97748.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775908039,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775908841,0.3608,97750.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775909043,0.3608,97758.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775909433,0.3608,97758.0,97748.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775914441,0.3608,97758.0,97746.0,0.66597895]
["bitfinex-derivatives","BTCF0:USTF0",1738775914641,0.3608,97758.0,97746.0,0.66533895]
["bitfinex-derivatives","BTCF0:USTF0",1738775915237,0.3608,97758.0,97748.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775917549,0.3608,97757.0,97748.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775918454,0.00015346,97764.0,97748.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775920545,0.3608,97760.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775920753,0.3608,97760.0,97746.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775920952,0.3608,97752.0,97746.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775922441,0.3608,97747.0,97746.0,0.30453895]
["bitfinex-derivatives","BTCF0:USTF0",1738775922846,0.3608,97747.0,97744.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775923048,0.3608,97747.0,97740.0,0.36501794]
["bitfinex-derivatives","BTCF0:USTF0",1738775923250,0.3608,97741.0,97740.0,0.26919592]
["bitfinex-derivatives","BTCF0:USTF0",1738775923451,0.41064,97741.0,97740.0,0.26919592]
["bitfinex-derivatives","BTCF0:USTF0",1738775925256,0.41064,97741.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775925257,0.71064,97741.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775925554,0.3608,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775926047,0.6608,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775926456,0.3608,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775927550,1.8608,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775930655,0.3608,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775933559,0.41064,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775935555,0.42272772,97732.0,97731.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738775938357,0.72272772,97732.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775938561,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738775939753,1.87289351,97701.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775939948,0.3608,97672.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775941760,0.00015355,97681.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775942150,0.12073169,97681.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775942558,0.00015355,97681.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775943257,0.26651125,97682.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775943864,0.25495355,97682.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775945558,0.3608,97674.0,97671.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738775945762,0.3608,97674.0,97671.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738775946451,0.3608,97674.0,97667.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738775946653,0.3608,97671.0,97667.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738775948463,0.37254275,97671.0,97667.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738775950664,0.37254275,97671.0,97667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738775950858,1.5,97670.0,97667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738775951761,0.37254275,97671.0,97667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738775952564,0.37254275,97671.0,97649.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738775952762,0.3608,97651.0,97649.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738775953968,0.3608,97659.0,97649.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738775954262,0.00015355,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775954464,0.3608,97683.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775954664,0.3608,97683.0,97660.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775954854,0.3608,97683.0,97670.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775955058,0.37241793,97683.0,97670.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775955254,0.3608,97683.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775955454,0.3608,97683.0,97673.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775955661,0.3608,97683.0,97674.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738775956367,0.3608,97675.0,97674.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738775959667,0.37221096,97675.0,97651.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738775959883,0.3608,97652.0,97651.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738775962179,0.37216137,97652.0,97651.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738775962564,0.3608,97652.0,97651.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738775962771,0.2548,97652.0,97651.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738775963367,0.2548,97652.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775963572,0.2548,97652.0,97640.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738775963961,0.2548,97652.0,97640.0,0.19047814]
["bitfinex-derivatives","BTCF0:USTF0",1738775965177,0.2548,97652.0,97640.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738775965363,0.3608,97641.0,97632.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738775966871,0.2548,97652.0,97632.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738775967366,0.12057814,97650.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775967565,0.3608,97642.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775968066,0.3608,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775968472,0.37241186,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775968869,0.04988,97645.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775970167,0.01159802,97651.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775970374,0.2548,97652.0,97640.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775970375,0.43800078,97652.0,97640.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775970768,0.43800078,97652.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775972171,0.2548,97652.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775973575,0.2548,97652.0,97640.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775975181,0.2548,97652.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738775975371,0.12057814,97650.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775975576,0.12057814,97640.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775975773,0.3608,97641.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775977688,0.3608,97641.0,97622.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738775977689,0.3608,97630.0,97622.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738775977976,0.3608,97630.0,97610.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738775978182,0.3608,97630.0,97610.0,0.48137814]
["bitfinex-derivatives","BTCF0:USTF0",1738775979374,0.48137814,97630.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775979879,0.3608,97630.0,97610.0,0.48137814]
["bitfinex-derivatives","BTCF0:USTF0",1738775980788,0.3608,97622.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775981381,0.3608,97622.0,97604.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738775981382,0.3608,97614.0,97604.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738775982680,0.3608,97606.0,97604.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738775983589,0.3720663,97614.0,97604.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738775985789,0.3608,97614.0,97604.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738775987673,0.3608,97613.0,97601.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738775989285,0.3608,97605.0,97601.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738775991686,0.00015363,97615.0,97601.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738775991985,0.01167226,97615.0,97601.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738775992181,0.00015363,97615.0,97601.0,0.14747788]
["bitfinex-derivatives","BTCF0:USTF0",1738775992387,0.00015363,97615.0,97601.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738775992695,0.00015363,97615.0,97601.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738775992895,0.01148879,97615.0,97601.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738775993587,0.00015363,97615.0,97601.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738775997492,0.00015363,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738775999399,0.00015363,97615.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776000699,0.36095363,97615.0,97601.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738776001101,0.3608,97614.0,97601.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738776001993,0.00015363,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776002192,0.3608,97651.0,97630.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776002400,0.37236021,97651.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776002798,0.12057814,97650.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776002999,0.3608,97641.0,97631.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738776003306,0.3608,97641.0,97631.0,0.06565363]
["bitfinex-derivatives","BTCF0:USTF0",1738776004194,0.3608,97633.0,97631.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738776004592,0.0697,97632.0,97631.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738776004801,0.1408,97632.0,97631.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738776006903,0.1408,97632.0,97631.0,4.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738776011605,0.1408,97632.0,97601.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1738776011813,0.3608,97609.0,97601.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738776014207,0.3608,97609.0,97601.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738776014999,0.3608,97609.0,97601.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738776015216,0.3608,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776020714,0.04982273,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776022925,0.1698,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776023112,0.34982273,97605.0,97561.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738776023314,0.3608,97576.0,97561.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738776023523,0.3608,97565.0,97561.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738776023724,0.3608,97565.0,97555.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738776023725,0.3608,97565.0,97556.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738776023915,0.3608,97557.0,97556.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738776024319,0.3608,97557.0,97543.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738776024519,0.3608,97557.0,97544.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738776024711,0.3608,97557.0,97547.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776025624,0.37209171,97557.0,97547.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776026724,0.3608,97566.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776026915,0.00015372,97570.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776027223,0.05088,97579.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776027431,0.05088,97579.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776027725,0.18320078,97586.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776029031,0.00015372,97591.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776030625,0.00015372,97591.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776030817,0.01117083,97613.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776031016,0.3608,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776031924,0.37210286,97619.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776032126,0.37210286,97619.0,97606.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738776032825,0.37210286,97619.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776033026,0.12057814,97612.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776033228,0.3608,97611.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776035232,0.05092,97610.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776035528,0.11792,97610.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776035733,0.0673,97609.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776036121,1.5,97608.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776036323,0.11792,97610.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776037630,0.067,97610.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776039430,0.3608,97603.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776050048,0.3608,97611.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776050248,0.3608,97611.0,97602.0,0.13395372]
["bitfinex-derivatives","BTCF0:USTF0",1738776050452,0.37182243,97611.0,97602.0,0.13395372]
["bitfinex-derivatives","BTCF0:USTF0",1738776051954,0.3608,97603.0,97602.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776054258,0.6608,97603.0,97584.0,0.24479796]
["bitfinex-derivatives","BTCF0:USTF0",1738776054452,0.3608,97585.0,97584.0,0.24479796]
["bitfinex-derivatives","BTCF0:USTF0",1738776055854,0.3608,97585.0,97584.0,0.0900289]
["bitfinex-derivatives","BTCF0:USTF0",1738776056157,0.3608,97585.0,97575.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776056351,0.3608,97576.0,97575.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776057356,0.3608,97576.0,97557.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738776057357,0.3608,97576.0,97556.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738776057563,0.3608,97557.0,97549.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738776058560,0.3608,97557.0,97538.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738776058759,0.3608,97546.0,97529.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738776059061,0.3608,97536.0,97529.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738776060363,0.3608,97538.0,97529.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738776060557,0.00015372,97542.0,97529.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1738776060757,0.00015372,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776060962,0.3608,97558.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776061256,0.3608,97558.0,97542.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738776061465,0.3723329,97558.0,97542.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738776062660,0.3608,97558.0,97542.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738776064970,0.3608,97558.0,97548.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776065276,0.00015372,97560.0,97549.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738776065459,0.00015372,97560.0,97550.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776065659,0.00015372,97560.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776065971,0.00015372,97560.0,97550.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776066167,0.00015372,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776067480,0.36095372,97560.0,97550.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1738776067767,0.36095372,97560.0,97549.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738776068364,0.3608,97552.0,97549.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738776068866,0.3608,97552.0,97549.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738776069169,0.3608,97552.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776069368,0.3608,97541.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776070167,0.3721961,97541.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776071879,1.8721961,97541.0,97540.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776072775,1.8721961,97541.0,97517.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738776073076,1.8721961,97541.0,97511.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738776073077,0.3608,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776073375,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776076870,0.7216,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776077280,0.7216,97501.0,97471.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738776077584,0.3608,97478.0,97471.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738776078476,0.3608,97473.0,97471.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738776081281,0.3608,97473.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776081681,0.3608,97473.0,97460.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776082183,0.3608,97473.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776082578,0.18186377,97470.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776082781,0.3608,97473.0,97459.0,0.20686086]
["bitfinex-derivatives","BTCF0:USTF0",1738776082981,0.3608,97464.0,97456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738776084079,0.37183938,97464.0,97456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738776085977,0.3608,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776086978,0.3608,97474.0,97456.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738776088283,0.3608,97483.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776088593,0.3608,97519.0,97475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738776088776,1.5,97518.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776088983,0.3608,97519.0,97498.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738776089887,0.00015389,97509.0,97500.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776090281,0.3608,97508.0,97500.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776090978,0.3608,97508.0,97498.0,0.14581525]
["bitfinex-derivatives","BTCF0:USTF0",1738776091288,0.3608,97499.0,97491.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738776091482,0.3608,97499.0,97489.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738776091680,0.3608,97490.0,97489.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738776092689,0.3608,97499.0,97480.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776093689,0.00015389,97509.0,97489.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776093886,0.00015389,97509.0,97499.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776094088,0.00015389,97509.0,97500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776095080,0.0112181,97509.0,97500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776095282,0.00015389,97509.0,97500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776095796,0.3608,97502.0,97500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776095982,0.3608,97502.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776096790,0.3608,97502.0,97490.0,0.18186377]
["bitfinex-derivatives","BTCF0:USTF0",1738776096992,0.3608,97502.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776097195,0.3608,97494.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776098684,0.3608,97494.0,97484.0,0.12123798]
["bitfinex-derivatives","BTCF0:USTF0",1738776099793,0.18276511,97503.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776100087,0.01128379,97504.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776100088,0.00015389,97509.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776100281,0.3608,97532.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776100489,0.3608,97532.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776100790,0.0696,97538.0,97522.0,0.12123798]
["bitfinex-derivatives","BTCF0:USTF0",1738776100980,0.3608,97543.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776101183,0.3608,97543.0,97529.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776101590,0.21208052,97535.0,97529.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776101985,0.57288052,97535.0,97529.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738776102695,0.57288052,97535.0,97521.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776103294,0.21208052,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776103595,0.21208052,97535.0,97526.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738776104196,0.0001538,97541.0,97526.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738776104398,0.0001538,97541.0,97531.0,0.18175214]
["bitfinex-derivatives","BTCF0:USTF0",1738776106490,0.0001538,97541.0,97531.0,0.19257877]
["bitfinex-derivatives","BTCF0:USTF0",1738776106693,0.0001538,97541.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776106902,0.0001538,97541.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776107194,0.3608,97555.0,97536.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738776107395,0.3608,97555.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776107599,0.00153854,97563.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776107985,0.3608,97557.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776108593,0.3608,97557.0,97545.0,0.18190594]
["bitfinex-derivatives","BTCF0:USTF0",1738776109190,0.00153854,97563.0,97545.0,0.18190594]
["bitfinex-derivatives","BTCF0:USTF0",1738776110190,0.3608,97556.0,97545.0,0.18190594]
["bitfinex-derivatives","BTCF0:USTF0",1738776110398,0.3608,97556.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776110691,0.3608,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776112790,0.3608,97556.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776115493,0.3608,97547.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776115695,0.065,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776115900,0.2015,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776117587,0.21262901,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776118487,0.2015,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776119203,0.065,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776120599,0.0578,97546.0,97545.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776122299,0.3608,97556.0,97545.0,0.3609538]
["bitfinex-derivatives","BTCF0:USTF0",1738776122604,0.3608,97571.0,97546.0,0.25145214]
["bitfinex-derivatives","BTCF0:USTF0",1738776122605,0.01112763,97565.0,97546.0,0.25145214]
["bitfinex-derivatives","BTCF0:USTF0",1738776122896,0.3608,97557.0,97546.0,0.25145214]
["bitfinex-derivatives","BTCF0:USTF0",1738776123101,0.3608,97557.0,97545.0,0.3609538]
["bitfinex-derivatives","BTCF0:USTF0",1738776123904,0.0699,97561.0,97545.0,0.3609538]
["bitfinex-derivatives","BTCF0:USTF0",1738776124099,0.0699,97561.0,97551.0,0.18175214]
["bitfinex-derivatives","BTCF0:USTF0",1738776124400,0.01112763,97565.0,97551.0,0.18175214]
["bitfinex-derivatives","BTCF0:USTF0",1738776125407,0.0001538,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776128408,0.0001538,97565.0,97553.0,0.37166625]
["bitfinex-derivatives","BTCF0:USTF0",1738776130697,0.01118545,97581.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776131002,0.1362,97582.0,97570.0,0.12100934]
["bitfinex-derivatives","BTCF0:USTF0",1738776131204,0.3608,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776131800,0.3608,97566.0,97552.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738776132108,0.3608,97566.0,97559.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776132299,0.3608,97564.0,97559.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776132610,0.0663,97563.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776132812,0.3608,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776133012,0.1313,97549.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776133411,0.1313,97549.0,97530.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776133412,0.3608,97542.0,97530.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776133613,0.3608,97542.0,97532.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776133915,0.3608,97533.0,97532.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776137107,0.41063442,97533.0,97532.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776137910,0.41063442,97533.0,97521.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738776138710,0.3608,97525.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776138914,0.0691,97532.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776139212,0.3608,97533.0,97520.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776139213,0.0001538,97529.0,97520.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776140308,0.0001538,97529.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776142518,0.0001538,97529.0,97519.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776143620,0.0001538,97529.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776143820,0.3608,97525.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776144123,0.3608,97525.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776144124,0.3608,97516.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776146022,0.36980513,97516.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776150223,0.3608,97516.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776153629,0.1219,97515.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776156919,0.3608,97516.0,97509.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776157226,0.3608,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776157425,0.3608,97521.0,97513.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1738776157633,0.0001538,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776158121,0.0001538,97529.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776159130,0.0001538,97529.0,97528.0,0.36969506]
["bitfinex-derivatives","BTCF0:USTF0",1738776161329,0.3608,97550.0,97528.0,0.36969506]
["bitfinex-derivatives","BTCF0:USTF0",1738776161523,0.3608,97550.0,97540.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776161726,0.3608,97550.0,97541.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738776162230,0.3608,97550.0,97528.0,0.36969506]
["bitfinex-derivatives","BTCF0:USTF0",1738776162621,0.0001538,97549.0,97529.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776163437,0.0001538,97549.0,97530.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776163731,0.0001538,97549.0,97529.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776163932,0.3608,97536.0,97529.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776164429,0.1164,97535.0,97529.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776164838,0.1164,97535.0,97519.0,0.30649174]
["bitfinex-derivatives","BTCF0:USTF0",1738776164839,0.061,97534.0,97519.0,0.30649174]
["bitfinex-derivatives","BTCF0:USTF0",1738776165025,0.3608,97521.0,97519.0,0.30649174]
["bitfinex-derivatives","BTCF0:USTF0",1738776167524,0.3608,97521.0,97510.0,0.19070354]
["bitfinex-derivatives","BTCF0:USTF0",1738776168232,0.3608,97521.0,97510.0,0.00902224]
["bitfinex-derivatives","BTCF0:USTF0",1738776169533,0.3608,97521.0,97510.0,0.19070354]
["bitfinex-derivatives","BTCF0:USTF0",1738776170732,0.3608,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776171134,0.3608,97521.0,97512.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738776172034,0.3608,97521.0,97510.0,0.00902224]
["bitfinex-derivatives","BTCF0:USTF0",1738776172223,0.3608,97511.0,97510.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776173840,0.3695513,97511.0,97510.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776174534,0.3608,97511.0,97510.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776176039,0.35874583,97511.0,97510.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738776176924,0.35874583,97511.0,97510.0,0.00916064]
["bitfinex-derivatives","BTCF0:USTF0",1738776178330,0.18331576,97524.0,97510.0,0.00916064]
["bitfinex-derivatives","BTCF0:USTF0",1738776178532,0.18331576,97524.0,97514.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776179039,0.0001538,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776179231,0.3608,97539.0,97523.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738776179430,0.3608,97539.0,97529.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776180044,0.3608,97539.0,97523.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738776180232,0.3608,97539.0,97523.0,0.06569034]
["bitfinex-derivatives","BTCF0:USTF0",1738776180439,0.3608,97539.0,97529.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776180942,0.3608,97539.0,97523.0,0.06569034]
["bitfinex-derivatives","BTCF0:USTF0",1738776181834,0.3608,97539.0,97529.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776182739,0.3608,97539.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776184849,0.3608,97539.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776185236,0.0001538,97541.0,97531.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738776185437,0.0001538,97541.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776185739,0.0001538,97541.0,97540.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738776185941,0.0001538,97541.0,97540.0,0.1247238]
["bitfinex-derivatives","BTCF0:USTF0",1738776186444,0.3608,97578.0,97544.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776186642,0.1605,97585.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776186944,0.1069,97585.0,97567.0,0.3767238]
["bitfinex-derivatives","BTCF0:USTF0",1738776187144,0.0538,97585.0,97575.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776188143,0.0538,97585.0,97575.0,0.19065185]
["bitfinex-derivatives","BTCF0:USTF0",1738776188444,0.0001538,97586.0,97575.0,0.19065185]
["bitfinex-derivatives","BTCF0:USTF0",1738776188942,0.0001538,97586.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776190248,0.3608,97581.0,97575.0,0.19065185]
["bitfinex-derivatives","BTCF0:USTF0",1738776190444,0.3608,97585.0,97575.0,0.00897055]
["bitfinex-derivatives","BTCF0:USTF0",1738776190747,0.3608,97585.0,97570.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776192133,0.3608,97585.0,97571.0,0.18489763]
["bitfinex-derivatives","BTCF0:USTF0",1738776192333,0.3608,97585.0,97571.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1738776192538,0.3608,97585.0,97572.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776194348,0.4153,97585.0,97572.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776194546,0.4684,97585.0,97572.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776195146,0.3608,97573.0,97572.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776195854,0.3608,97573.0,97562.0,0.00897547]
["bitfinex-derivatives","BTCF0:USTF0",1738776196355,0.3608,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776196649,0.3608,97573.0,97565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738776196842,0.3608,97585.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776197042,0.3608,97585.0,97575.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776199261,0.3608,97585.0,97565.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738776200152,0.3608,97575.0,97559.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738776200344,0.3608,97567.0,97558.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776200656,0.3608,97567.0,97562.0,0.00890009]
["bitfinex-derivatives","BTCF0:USTF0",1738776200954,0.3608,97567.0,97558.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776201741,0.3608,97559.0,97558.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776202055,0.3608,97567.0,97558.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776202250,0.3608,97559.0,97558.0,0.18321328]
["bitfinex-derivatives","BTCF0:USTF0",1738776202456,0.3608,97559.0,97555.0,0.00886045]
["bitfinex-derivatives","BTCF0:USTF0",1738776202753,0.3608,97559.0,97549.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776204553,0.36960547,97559.0,97549.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776204757,0.3608,97550.0,97549.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776206849,0.3608,97559.0,97549.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776206850,0.3608,97559.0,97549.0,0.01617502]
["bitfinex-derivatives","BTCF0:USTF0",1738776207055,0.3608,97559.0,97550.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776207255,0.3608,97559.0,97551.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776207456,0.00015372,97564.0,97549.0,0.18183502]
["bitfinex-derivatives","BTCF0:USTF0",1738776207457,0.00015372,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776207653,0.00015372,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776207847,0.3608,97585.0,97563.0,0.3768213]
["bitfinex-derivatives","BTCF0:USTF0",1738776208047,0.3608,97585.0,97575.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1738776208255,0.3608,97585.0,97576.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776208462,0.3608,97585.0,97577.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776208652,0.3608,97585.0,97578.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776208853,0.3608,97585.0,97579.0,0.0160213]
["bitfinex-derivatives","BTCF0:USTF0",1738776209152,0.3608,97585.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776209455,0.3608,97585.0,97573.0,0.01601755]
["bitfinex-derivatives","BTCF0:USTF0",1738776209657,0.3608,97585.0,97574.0,0.01601755]
["bitfinex-derivatives","BTCF0:USTF0",1738776209960,0.3608,97575.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776210151,0.1682,97574.0,97573.0,0.01601953]
["bitfinex-derivatives","BTCF0:USTF0",1738776211274,0.0542,97574.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738776211462,0.0542,97574.0,97573.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776211962,0.3608,97575.0,97573.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776212152,0.3608,97575.0,97574.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776212553,0.415,97585.0,97574.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776212757,0.415,97585.0,97575.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776212956,0.415,97585.0,97576.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776213155,0.415,97585.0,97577.0,0.0160194]
["bitfinex-derivatives","BTCF0:USTF0",1738776213358,0.415,97585.0,97578.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776213558,0.415,97585.0,97579.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776213755,0.415,97585.0,97580.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776213960,0.415,97585.0,97581.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776214153,0.415,97585.0,97582.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776214352,0.415,97585.0,97583.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776214660,0.3608,97585.0,97584.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776216561,0.3608,97585.0,97584.0,0.02494316]
["bitfinex-derivatives","BTCF0:USTF0",1738776217556,0.3608,97585.0,97584.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776224171,0.3608,97585.0,97584.0,0.04164444]
["bitfinex-derivatives","BTCF0:USTF0",1738776224770,0.3608,97585.0,97584.0,0.04164411]
["bitfinex-derivatives","BTCF0:USTF0",1738776225160,0.3608,97585.0,97584.0,0.07367669]
["bitfinex-derivatives","BTCF0:USTF0",1738776225558,0.3608,97585.0,97584.0,0.08298158]
["bitfinex-derivatives","BTCF0:USTF0",1738776228163,0.3608,97585.0,97584.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1738776228371,0.1,97600.0,97584.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1738776228567,0.1,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776228773,0.1,97600.0,97599.0,0.04164411]
["bitfinex-derivatives","BTCF0:USTF0",1738776231480,0.1,97600.0,97599.0,0.28700908]
["bitfinex-derivatives","BTCF0:USTF0",1738776231981,0.1,97600.0,97599.0,0.29598611]
["bitfinex-derivatives","BTCF0:USTF0",1738776232366,0.1,97600.0,97599.0,0.27035983]
["bitfinex-derivatives","BTCF0:USTF0",1738776232669,0.1,97600.0,97599.0,0.29598255]
["bitfinex-derivatives","BTCF0:USTF0",1738776233967,0.1,97600.0,97599.0,0.28700552]
["bitfinex-derivatives","BTCF0:USTF0",1738776234881,0.1,97600.0,97599.0,0.22519472]
["bitfinex-derivatives","BTCF0:USTF0",1738776235481,0.1,97600.0,97599.0,0.199572]
["bitfinex-derivatives","BTCF0:USTF0",1738776236974,0.00015372,97609.0,97599.0,0.22519421]
["bitfinex-derivatives","BTCF0:USTF0",1738776237282,0.00015372,97609.0,97600.0,0.09864004]
["bitfinex-derivatives","BTCF0:USTF0",1738776237479,0.00015372,97609.0,97601.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776237776,0.00015372,97609.0,97602.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776237979,0.00015372,97609.0,97603.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776238178,0.00015372,97609.0,97604.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776238386,0.00015372,97609.0,97605.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776238572,0.00015372,97609.0,97606.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776238775,0.00015372,97609.0,97607.0,0.04164004]
["bitfinex-derivatives","BTCF0:USTF0",1738776239073,0.00015372,97609.0,97608.0,0.01601783]
["bitfinex-derivatives","BTCF0:USTF0",1738776239784,0.00015372,97609.0,97608.0,0.04163741]
["bitfinex-derivatives","BTCF0:USTF0",1738776240776,0.3608,97625.0,97608.0,0.04163741]
["bitfinex-derivatives","BTCF0:USTF0",1738776240985,0.18320794,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776241174,0.18320794,97633.0,97623.0,0.2165078]
["bitfinex-derivatives","BTCF0:USTF0",1738776241393,0.26250965,97639.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776241589,0.18369306,97650.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776241902,0.18369306,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776242100,0.18369306,97650.0,97649.0,0.40243741]
["bitfinex-derivatives","BTCF0:USTF0",1738776242601,0.18369306,97650.0,97649.0,0.40241418]
["bitfinex-derivatives","BTCF0:USTF0",1738776244401,0.00015364,97654.0,97649.0,0.40241418]
["bitfinex-derivatives","BTCF0:USTF0",1738776244611,0.00015364,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776244793,0.00015364,97654.0,97652.0,0.04161418]
["bitfinex-derivatives","BTCF0:USTF0",1738776244992,0.00015364,97654.0,97653.0,0.04161418]
["bitfinex-derivatives","BTCF0:USTF0",1738776246799,0.3608,97678.0,97653.0,0.04161418]
["bitfinex-derivatives","BTCF0:USTF0",1738776247005,0.3608,97678.0,97668.0,0.18123301]
["bitfinex-derivatives","BTCF0:USTF0",1738776247513,0.3608,97678.0,97669.0,0.37680338]
["bitfinex-derivatives","BTCF0:USTF0",1738776247807,0.3608,97678.0,97670.0,0.01600338]
["bitfinex-derivatives","BTCF0:USTF0",1738776248000,0.3608,97678.0,97671.0,0.01600338]
["bitfinex-derivatives","BTCF0:USTF0",1738776248310,0.3608,97678.0,97672.0,0.01600338]
["bitfinex-derivatives","BTCF0:USTF0",1738776248605,0.3608,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776248801,0.3608,97678.0,97670.0,0.01600279]
["bitfinex-derivatives","BTCF0:USTF0",1738776249007,0.3608,97678.0,97671.0,0.01600279]
["bitfinex-derivatives","BTCF0:USTF0",1738776249205,0.3608,97678.0,97672.0,0.01600279]
["bitfinex-derivatives","BTCF0:USTF0",1738776249394,0.3608,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776249598,0.3608,97678.0,97670.0,0.01600279]
["bitfinex-derivatives","BTCF0:USTF0",1738776249798,0.3608,97678.0,97671.0,0.01600279]
["bitfinex-derivatives","BTCF0:USTF0",1738776250007,0.3608,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776250210,0.3608,97678.0,97670.0,0.01600278]
["bitfinex-derivatives","BTCF0:USTF0",1738776250397,0.3608,97678.0,97671.0,0.01600278]
["bitfinex-derivatives","BTCF0:USTF0",1738776250604,0.3608,97678.0,97672.0,0.01600278]
["bitfinex-derivatives","BTCF0:USTF0",1738776250899,0.3608,97678.0,97673.0,0.01600278]
["bitfinex-derivatives","BTCF0:USTF0",1738776251094,0.3608,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776251312,0.3608,97678.0,97670.0,0.01600276]
["bitfinex-derivatives","BTCF0:USTF0",1738776251501,0.3608,97678.0,97671.0,0.01600276]
["bitfinex-derivatives","BTCF0:USTF0",1738776251809,0.3608,97678.0,97672.0,0.01600276]
["bitfinex-derivatives","BTCF0:USTF0",1738776252003,9.852e-05,97683.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776252306,9.852e-05,97683.0,97678.0,0.01600276]
["bitfinex-derivatives","BTCF0:USTF0",1738776252504,9.852e-05,97683.0,97679.0,0.0416012]
["bitfinex-derivatives","BTCF0:USTF0",1738776252810,9.852e-05,97683.0,97680.0,0.0416012]
["bitfinex-derivatives","BTCF0:USTF0",1738776253010,9.852e-05,97683.0,97681.0,0.0416012]
["bitfinex-derivatives","BTCF0:USTF0",1738776253196,9.852e-05,97683.0,97682.0,0.0416012]
["bitfinex-derivatives","BTCF0:USTF0",1738776253401,9.852e-05,97683.0,97682.0,0.07360047]
["bitfinex-derivatives","BTCF0:USTF0",1738776254504,9.852e-05,97683.0,97682.0,0.0416012]
["bitfinex-derivatives","BTCF0:USTF0",1738776260313,9.852e-05,97683.0,97682.0,0.04160442]
["bitfinex-derivatives","BTCF0:USTF0",1738776264305,9.852e-05,97683.0,97682.0,0.04160122]
["bitfinex-derivatives","BTCF0:USTF0",1738776264508,9.852e-05,97683.0,97682.0,0.01600047]
["bitfinex-derivatives","BTCF0:USTF0",1738776265513,9.852e-05,97683.0,97676.0,0.00927792]
["bitfinex-derivatives","BTCF0:USTF0",1738776265713,9.852e-05,97683.0,97677.0,0.01600165]
["bitfinex-derivatives","BTCF0:USTF0",1738776265907,9.852e-05,97683.0,97678.0,0.01600165]
["bitfinex-derivatives","BTCF0:USTF0",1738776266114,9.852e-05,97683.0,97679.0,0.01600165]
["bitfinex-derivatives","BTCF0:USTF0",1738776266317,9.852e-05,97683.0,97680.0,0.01600165]
["bitfinex-derivatives","BTCF0:USTF0",1738776266618,9.852e-05,97683.0,97681.0,0.01600165]
["bitfinex-derivatives","BTCF0:USTF0",1738776266820,9.852e-05,97683.0,97671.0,0.36994086]
["bitfinex-derivatives","BTCF0:USTF0",1738776267115,9.852e-05,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776267311,9.852e-05,97683.0,97682.0,0.37678029]
["bitfinex-derivatives","BTCF0:USTF0",1738776271716,9.852e-05,97683.0,97682.0,0.01598029]
["bitfinex-derivatives","BTCF0:USTF0",1738776272420,9.852e-05,97683.0,97682.0,0.01600148]
["bitfinex-derivatives","BTCF0:USTF0",1738776272717,9.852e-05,97683.0,97671.0,0.36994086]
["bitfinex-derivatives","BTCF0:USTF0",1738776272910,9.852e-05,97683.0,97680.0,0.30673438]
["bitfinex-derivatives","BTCF0:USTF0",1738776276414,9.852e-05,97683.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776277409,0.3608,97672.0,97665.0,0.18369835]
["bitfinex-derivatives","BTCF0:USTF0",1738776277710,0.3608,97669.0,97665.0,0.18369835]
["bitfinex-derivatives","BTCF0:USTF0",1738776280018,0.6608,97669.0,97665.0,0.18369835]
["bitfinex-derivatives","BTCF0:USTF0",1738776280212,0.6608,97669.0,97653.0,0.30673438]
["bitfinex-derivatives","BTCF0:USTF0",1738776280213,0.3608,97669.0,97653.0,0.30673438]
["bitfinex-derivatives","BTCF0:USTF0",1738776280514,0.3608,97654.0,97653.0,0.22943438]
["bitfinex-derivatives","BTCF0:USTF0",1738776280716,0.41092,97654.0,97647.0,0.36704878]
["bitfinex-derivatives","BTCF0:USTF0",1738776280909,0.3608,97648.0,97647.0,0.24554621]
["bitfinex-derivatives","BTCF0:USTF0",1738776281310,0.6608,97648.0,97647.0,0.03694621]
["bitfinex-derivatives","BTCF0:USTF0",1738776281509,0.6608,97648.0,97621.0,0.60084869]
["bitfinex-derivatives","BTCF0:USTF0",1738776281510,0.6608,97648.0,97638.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776281711,0.3608,97639.0,97638.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776281916,0.3608,97639.0,97637.0,0.24292829]
["bitfinex-derivatives","BTCF0:USTF0",1738776282225,0.6608,97639.0,97637.0,0.24292829]
["bitfinex-derivatives","BTCF0:USTF0",1738776282427,0.6608,97639.0,97637.0,0.23292829]
["bitfinex-derivatives","BTCF0:USTF0",1738776282620,0.05012,97638.0,97637.0,0.23292829]
["bitfinex-derivatives","BTCF0:USTF0",1738776283014,0.35012,97638.0,97600.0,0.48906681]
["bitfinex-derivatives","BTCF0:USTF0",1738776283225,1.5,97637.0,97628.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776283527,0.7216,97629.0,97628.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776283918,1.0216,97629.0,97628.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776284223,2.5216,97629.0,97628.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776285514,2.5216,97629.0,97628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776286115,2.57176,97629.0,97628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776286828,0.18148067,97599.0,97576.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1738776287022,0.3608,97580.0,97576.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1738776287826,0.00015365,97588.0,97579.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776288129,0.00015365,97588.0,97578.0,0.18148067]
["bitfinex-derivatives","BTCF0:USTF0",1738776288437,0.00015365,97588.0,97587.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776291229,0.00015365,97588.0,97587.0,0.23292831]
["bitfinex-derivatives","BTCF0:USTF0",1738776291619,0.00015365,97588.0,97587.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776292230,0.00015365,97588.0,97576.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1738776292424,0.3608,97577.0,97576.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1738776292620,0.3608,97577.0,97567.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776292832,0.3608,97577.0,97571.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776293032,0.3608,97577.0,97567.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776293331,0.3608,97569.0,97567.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776293719,0.6608,97569.0,97543.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776295436,0.7216,97547.0,97543.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776297330,0.7216,97547.0,97546.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776297632,0.3608,97547.0,97546.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776298125,0.05016,97550.0,97546.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776298327,0.05016,97550.0,97549.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776299938,0.00015373,97555.0,97549.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776300140,0.00015373,97555.0,97554.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776300529,0.00015373,97555.0,97543.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776300826,0.3608,97554.0,97543.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776301238,0.3608,97554.0,97544.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738776301835,0.3608,97554.0,97547.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776302336,0.3608,97550.0,97544.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738776302639,0.3608,97549.0,97543.0,0.01028003]
["bitfinex-derivatives","BTCF0:USTF0",1738776305242,0.6608,97549.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776305447,0.3608,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776305648,0.411,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776306854,0.711,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776307445,2.211,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776308347,2.22020778,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776309251,0.72020778,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776309457,0.42020778,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776310043,0.37000778,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776310249,0.42020778,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776310651,0.47007402,97536.0,97535.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776310850,0.47007402,97536.0,97511.0,0.30138311]
["bitfinex-derivatives","BTCF0:USTF0",1738776311052,0.3608,97527.0,97511.0,0.30138311]
["bitfinex-derivatives","BTCF0:USTF0",1738776311560,0.3608,97527.0,97526.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776314958,0.3608,97527.0,97518.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738776316961,0.41066624,97527.0,97518.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738776318455,0.41066624,97527.0,97518.0,0.31944828]
["bitfinex-derivatives","BTCF0:USTF0",1738776318661,0.41066624,97527.0,97519.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776318864,0.3608,97527.0,97519.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776321257,0.3608,97527.0,97522.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776322262,0.3608,97527.0,97526.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776323062,0.182324,97535.0,97526.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776323368,0.182324,97535.0,97518.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738776323369,0.3608,97527.0,97518.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738776323668,0.3608,97519.0,97517.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776325256,0.19467794,97518.0,97517.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776325970,0.19467794,97518.0,97516.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776326365,0.20396339,97518.0,97516.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776327669,0.20396339,97518.0,97502.0,0.01148386]
["bitfinex-derivatives","BTCF0:USTF0",1738776327670,0.20396339,97518.0,97517.0,0.22264828]
["bitfinex-derivatives","BTCF0:USTF0",1738776328163,0.20396339,97518.0,97517.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776328364,0.20396339,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776328565,0.12119415,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776328872,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776329066,0.3608,97511.0,97510.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776331466,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776331767,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776332270,0.3608,97501.0,97500.0,0.32250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776332574,0.3608,97501.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776332778,0.12119415,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776332967,0.0502,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776333169,0.0502,97483.0,97472.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738776333465,0.0502,97484.0,97482.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776333774,0.0502,97484.0,97472.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738776334075,0.0502,97484.0,97483.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776334375,0.00015382,97488.0,97483.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776334560,0.04986719,97501.0,97487.0,0.58330353]
["bitfinex-derivatives","BTCF0:USTF0",1738776334770,0.0502,97509.0,97500.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776334966,0.3608,97510.0,97508.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776335270,0.3608,97510.0,97509.0,0.27280353]
["bitfinex-derivatives","BTCF0:USTF0",1738776336766,0.00015382,97519.0,97509.0,0.63360353]
["bitfinex-derivatives","BTCF0:USTF0",1738776336969,0.00015382,97519.0,97518.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776337667,0.18381627,97519.0,97518.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776338068,0.19314829,97519.0,97518.0,0.22250353]
["bitfinex-derivatives","BTCF0:USTF0",1738776338470,0.19314829,97519.0,97518.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776339068,0.19314829,97519.0,97509.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1738776339275,0.19314829,97519.0,97516.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776340177,0.00948584,97519.0,97517.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776340683,0.00948584,97519.0,97518.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776342380,0.00015382,97519.0,97518.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776343182,0.0048,97587.0,97522.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776343183,0.54675451,97550.0,97522.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776343475,0.3608,97549.0,97530.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776343681,0.66846867,97550.0,97530.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776344082,0.18366245,97538.0,97530.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776344284,0.21208052,97549.0,97539.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776344470,0.21208052,97549.0,97548.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776346371,0.00015382,97558.0,97548.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776346575,0.00015382,97558.0,97557.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776348579,0.00015382,97558.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776348891,0.3608,97554.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776349778,0.3608,97554.0,97548.0,0.06875922]
["bitfinex-derivatives","BTCF0:USTF0",1738776349979,0.3608,97554.0,97553.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776357292,0.3608,97554.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776357591,0.3608,97554.0,97550.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776358694,0.3608,97554.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776358901,0.3608,97550.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776359088,0.05016,97549.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776360995,0.41096,97549.0,97548.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776361409,0.41096,97549.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776361706,0.3608,97539.0,97536.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776361900,0.3608,97539.0,97531.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776361901,0.1494,97538.0,97531.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776362102,0.1494,97538.0,97528.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776363307,0.1494,97538.0,97529.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776364205,0.1494,97538.0,97536.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776364509,0.1494,97538.0,97537.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776365408,0.15912154,97538.0,97537.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776365811,0.11072154,97538.0,97537.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776367101,0.00015382,97543.0,97537.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776367302,0.00015382,97543.0,97542.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776371816,0.00015382,97543.0,97524.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738776371817,0.00015382,97543.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776372113,0.12119415,97533.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776372417,0.0977,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776372617,0.1474,97532.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776372910,0.1474,97532.0,97526.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776373113,0.3608,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776373309,0.3608,97529.0,97523.0,0.06875922]
["bitfinex-derivatives","BTCF0:USTF0",1738776374312,0.1474,97532.0,97523.0,0.06875922]
["bitfinex-derivatives","BTCF0:USTF0",1738776374712,0.15705661,97532.0,97523.0,0.06875922]
["bitfinex-derivatives","BTCF0:USTF0",1738776375811,0.15705661,97532.0,97528.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776377014,0.3608,97537.0,97531.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776377211,0.3608,97537.0,97536.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776377906,0.146,97557.0,97536.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776378216,0.00967215,97548.0,97542.0,0.0686054]
["bitfinex-derivatives","BTCF0:USTF0",1738776378409,0.0466,97565.0,97542.0,0.4294054]
["bitfinex-derivatives","BTCF0:USTF0",1738776378713,0.3608,97592.0,97559.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776379019,0.0097285,97572.0,97568.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776379413,0.05016,97586.0,97568.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776379610,0.0981,97589.0,97568.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776379807,0.00015382,97578.0,97568.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776381112,0.00015382,97578.0,97577.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776381914,0.00015382,97578.0,97577.0,0.41831885]
["bitfinex-derivatives","BTCF0:USTF0",1738776383609,0.00015382,97578.0,97577.0,0.4278554]
["bitfinex-derivatives","BTCF0:USTF0",1738776383812,0.18373805,97594.0,97577.0,0.4278554]
["bitfinex-derivatives","BTCF0:USTF0",1738776384119,0.18373805,97594.0,97593.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776384311,0.00961008,97598.0,97593.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776384510,0.00961008,97598.0,97597.0,0.05751885]
["bitfinex-derivatives","BTCF0:USTF0",1738776389617,0.00961008,97598.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776390521,0.4608,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776390913,0.4608,97600.0,97594.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738776391117,0.1,97600.0,97594.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738776392119,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776392417,0.00015373,97607.0,97595.0,0.44553653]
["bitfinex-derivatives","BTCF0:USTF0",1738776392723,0.00015373,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776394324,0.18373805,97618.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776394516,0.18373805,97618.0,97608.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776394913,0.18373805,97618.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776395319,0.3608,97620.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776395521,0.3608,97620.0,97608.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776396323,0.3608,97620.0,97600.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776396622,1.5,97619.0,97600.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776397115,1.5,97619.0,97595.0,0.14553653]
["bitfinex-derivatives","BTCF0:USTF0",1738776397116,1.5,97619.0,97609.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776397314,0.3608,97620.0,97609.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776397721,0.3608,97620.0,97600.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776398422,0.3608,97620.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776402926,0.3608,97620.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776403134,0.3608,97620.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776405025,0.37289124,97620.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776405933,0.3608,97620.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776406825,0.00015373,97621.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776407530,0.00015373,97621.0,97614.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738776408931,0.54453805,97641.0,97614.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738776408932,0.59783805,97641.0,97614.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738776409132,0.1014,97640.0,97630.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776409825,0.22259415,97640.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776410025,0.1014,97640.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776411427,0.1014,97640.0,97630.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776413234,0.1014,97640.0,97624.0,0.37312918]
["bitfinex-derivatives","BTCF0:USTF0",1738776413527,0.1014,97640.0,97624.0,0.37248918]
["bitfinex-derivatives","BTCF0:USTF0",1738776414630,0.1014,97640.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776414830,0.1014,97640.0,97624.0,0.37312918]
["bitfinex-derivatives","BTCF0:USTF0",1738776415026,0.1014,97640.0,97624.0,0.37248918]
["bitfinex-derivatives","BTCF0:USTF0",1738776415227,0.3608,97630.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776415427,0.3608,97639.0,97620.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776415830,0.3608,97628.0,97620.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776416034,0.3608,97628.0,97608.0,0.19468308]
["bitfinex-derivatives","BTCF0:USTF0",1738776416241,0.3608,97617.0,97608.0,0.19468308]
["bitfinex-derivatives","BTCF0:USTF0",1738776416430,0.3608,97617.0,97608.0,0.1827029]
["bitfinex-derivatives","BTCF0:USTF0",1738776416431,0.1522,97616.0,97608.0,0.1827029]
["bitfinex-derivatives","BTCF0:USTF0",1738776416938,0.1522,97616.0,97608.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776417328,0.3608,97609.0,97608.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776417733,0.3608,97609.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776417930,0.3608,97600.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776418137,0.3608,97600.0,97590.0,0.37298173]
["bitfinex-derivatives","BTCF0:USTF0",1738776418733,0.3608,97600.0,97590.0,0.49417588]
["bitfinex-derivatives","BTCF0:USTF0",1738776418940,0.3608,97600.0,97590.0,0.37298173]
["bitfinex-derivatives","BTCF0:USTF0",1738776419435,0.3608,97600.0,97590.0,0.49417588]
["bitfinex-derivatives","BTCF0:USTF0",1738776420845,0.32958232,97599.0,97590.0,0.01218173]
["bitfinex-derivatives","BTCF0:USTF0",1738776421044,0.32958232,97599.0,97585.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776421246,0.32958232,97599.0,97589.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776421432,0.32958232,97599.0,97589.0,0.2423883]
["bitfinex-derivatives","BTCF0:USTF0",1738776421746,0.32958232,97599.0,97590.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738776422040,0.32958232,97599.0,97590.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738776422347,0.32958232,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776423243,0.04793031,97599.0,97598.0,0.14554573]
["bitfinex-derivatives","BTCF0:USTF0",1738776423543,0.3608,97617.0,97598.0,0.44554573]
["bitfinex-derivatives","BTCF0:USTF0",1738776423846,0.3608,97638.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776424035,0.3608,97638.0,97616.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776424237,0.3608,97638.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776424740,9.784e-05,97628.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776425046,0.0572,97625.0,97610.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776426742,0.3608,97618.0,97610.0,0.01187759]
["bitfinex-derivatives","BTCF0:USTF0",1738776426942,0.3608,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776427342,0.0534,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776427543,0.0534,97624.0,97614.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776428146,0.0534,97624.0,97617.0,0.18373695]
["bitfinex-derivatives","BTCF0:USTF0",1738776428547,0.3608,97618.0,97617.0,0.18373695]
["bitfinex-derivatives","BTCF0:USTF0",1738776429836,0.0534,97624.0,97617.0,0.18373695]
["bitfinex-derivatives","BTCF0:USTF0",1738776430146,0.3608,97618.0,97617.0,0.18373695]
["bitfinex-derivatives","BTCF0:USTF0",1738776431545,0.0534,97624.0,97610.0,0.18373695]
["bitfinex-derivatives","BTCF0:USTF0",1738776431740,0.0572,97625.0,97614.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776431940,0.0572,97625.0,97615.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738776432450,0.0572,97625.0,97615.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738776432851,0.3608,97626.0,97615.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738776433046,0.3608,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776434248,0.0556,97641.0,97618.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738776434444,0.00153717,97643.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776434640,0.00153717,97643.0,97633.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776435548,0.1837044,97656.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776435752,0.3608,97682.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776436052,0.3608,97682.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776436648,0.3608,97672.0,97657.0,0.17119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776437556,0.4156,97672.0,97657.0,0.17119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776438152,0.3608,97660.0,97657.0,0.01176888]
["bitfinex-derivatives","BTCF0:USTF0",1738776438348,0.3608,97660.0,97652.0,0.30501235]
["bitfinex-derivatives","BTCF0:USTF0",1738776440448,0.0571,97659.0,97652.0,0.30501235]
["bitfinex-derivatives","BTCF0:USTF0",1738776441055,0.4179,97659.0,97652.0,0.30501235]
["bitfinex-derivatives","BTCF0:USTF0",1738776441957,0.4179,97659.0,97651.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776443156,0.1048,97672.0,97651.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776443157,0.0548,97672.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776443354,0.3608,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776443355,0.4182,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776443547,0.4182,97684.0,97674.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776443753,0.3608,97684.0,97674.0,0.12119415]
["bitfinex-derivatives","BTCF0:USTF0",1738776444646,0.3608,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776444647,0.3608,97684.0,97670.0,0.18115635]
["bitfinex-derivatives","BTCF0:USTF0",1738776452166,0.3608,97684.0,97670.0,0.19267971]
["bitfinex-derivatives","BTCF0:USTF0",1738776455860,0.3608,97684.0,97670.0,0.55347971]
["bitfinex-derivatives","BTCF0:USTF0",1738776463574,0.3608,97684.0,97670.0,0.19267971]
["bitfinex-derivatives","BTCF0:USTF0",1738776463969,0.3608,97684.0,97670.0,0.55347971]
["bitfinex-derivatives","BTCF0:USTF0",1738776466071,0.3608,97684.0,97672.0,0.18307463]
["bitfinex-derivatives","BTCF0:USTF0",1738776466776,0.3608,97684.0,97674.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776468770,0.3608,97675.0,97674.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776468975,0.3608,97675.0,97672.0,0.18307463]
["bitfinex-derivatives","BTCF0:USTF0",1738776469163,0.0534,97674.0,97672.0,0.18307463]
["bitfinex-derivatives","BTCF0:USTF0",1738776469366,0.1111,97674.0,97672.0,0.18307463]
["bitfinex-derivatives","BTCF0:USTF0",1738776469570,0.0537,97673.0,97670.0,0.01152336]
["bitfinex-derivatives","BTCF0:USTF0",1738776469766,0.0537,97673.0,97667.0,0.36301196]
["bitfinex-derivatives","BTCF0:USTF0",1738776470874,0.0537,97673.0,97667.0,0.37479011]
["bitfinex-derivatives","BTCF0:USTF0",1738776472579,0.0537,97673.0,97671.0,0.24517935]
["bitfinex-derivatives","BTCF0:USTF0",1738776475679,0.0537,97673.0,97667.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1738776475984,0.3608,97668.0,97667.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1738776485383,0.3608,97675.0,97667.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1738776485885,0.4186,97685.0,97667.0,0.18416924]
["bitfinex-derivatives","BTCF0:USTF0",1738776486089,0.4186,97685.0,97675.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776486381,0.3608,97685.0,97675.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776490489,0.3608,97685.0,97679.0,0.30670629]
["bitfinex-derivatives","BTCF0:USTF0",1738776492688,0.3608,97693.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776492886,0.3608,97693.0,97683.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776493094,0.1,97700.0,97683.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776493283,0.1,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776499196,0.1,97700.0,97690.0,0.48155632]
["bitfinex-derivatives","BTCF0:USTF0",1738776499398,0.1,97700.0,97690.0,0.49334195]
["bitfinex-derivatives","BTCF0:USTF0",1738776499898,0.1,97700.0,97696.0,0.30670629]
["bitfinex-derivatives","BTCF0:USTF0",1738776500281,0.4608,97700.0,97696.0,0.30670629]
["bitfinex-derivatives","BTCF0:USTF0",1738776501192,0.1,97700.0,97696.0,0.30670629]
["bitfinex-derivatives","BTCF0:USTF0",1738776503095,0.1,97700.0,97696.0,0.2444658]
["bitfinex-derivatives","BTCF0:USTF0",1738776505788,0.1,97700.0,97696.0,0.30670629]
["bitfinex-derivatives","BTCF0:USTF0",1738776509704,0.1,97700.0,97697.0,0.33513754]
["bitfinex-derivatives","BTCF0:USTF0",1738776513910,0.1,97700.0,97694.0,0.18343732]
["bitfinex-derivatives","BTCF0:USTF0",1738776515508,0.1,97700.0,97695.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738776516510,0.3608,97709.0,97699.0,0.24151264]
["bitfinex-derivatives","BTCF0:USTF0",1738776516811,0.3608,97709.0,97700.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738776518497,0.3608,97709.0,97699.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776519395,0.3608,97709.0,97701.0,0.18343732]
["bitfinex-derivatives","BTCF0:USTF0",1738776522016,0.3608,97709.0,97701.0,0.54423732]
["bitfinex-derivatives","BTCF0:USTF0",1738776522620,0.3608,97709.0,97707.0,0.30572887]
["bitfinex-derivatives","BTCF0:USTF0",1738776523806,0.3608,97709.0,97701.0,0.37278294]
["bitfinex-derivatives","BTCF0:USTF0",1738776524009,0.3608,97709.0,97701.0,0.37210294]
["bitfinex-derivatives","BTCF0:USTF0",1738776525316,0.3608,97709.0,97708.0,0.3317642]
["bitfinex-derivatives","BTCF0:USTF0",1738776529407,0.3608,97709.0,97703.0,0.24555611]
["bitfinex-derivatives","BTCF0:USTF0",1738776534125,0.3608,97709.0,97702.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1738776534423,0.3608,97709.0,97699.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776534623,0.3608,97709.0,97697.0,0.18412763]
["bitfinex-derivatives","BTCF0:USTF0",1738776534819,0.3608,97709.0,97697.0,0.19562626]
["bitfinex-derivatives","BTCF0:USTF0",1738776535025,0.3608,97700.0,97697.0,0.19562626]
["bitfinex-derivatives","BTCF0:USTF0",1738776535221,0.1665,97699.0,97697.0,0.19562626]
["bitfinex-derivatives","BTCF0:USTF0",1738776537429,0.1665,97699.0,97698.0,0.6320692]
["bitfinex-derivatives","BTCF0:USTF0",1738776541517,0.1665,97699.0,97697.0,0.01149863]
["bitfinex-derivatives","BTCF0:USTF0",1738776541719,0.1665,97699.0,97694.0,0.30709869]
["bitfinex-derivatives","BTCF0:USTF0",1738776543522,0.1665,97699.0,97694.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1738776544526,0.3608,97695.0,97694.0,0.31858073]
["bitfinex-derivatives","BTCF0:USTF0",1738776544730,0.3608,97695.0,97687.0,0.29016843]
["bitfinex-derivatives","BTCF0:USTF0",1738776544731,0.41052,97695.0,97687.0,0.29016843]
["bitfinex-derivatives","BTCF0:USTF0",1738776545026,0.3608,97688.0,97687.0,0.20126843]
["bitfinex-derivatives","BTCF0:USTF0",1738776545325,0.3608,97688.0,97673.0,0.43182794]
["bitfinex-derivatives","BTCF0:USTF0",1738776545533,0.3608,97674.0,97673.0,0.43118794]
["bitfinex-derivatives","BTCF0:USTF0",1738776548024,0.3608,97674.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1738776562447,0.3608,97674.0,97673.0,0.20626953]
["bitfinex-derivatives","BTCF0:USTF0",1738776563345,0.3608,97688.0,97682.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1738776563554,0.3608,97688.0,97673.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1738776563555,0.3608,97697.0,97683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738776563856,0.18403881,97711.0,97683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738776563857,0.18403881,97711.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1738776564151,0.36233601,97708.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1738776564455,0.36233601,97708.0,97701.0,0.01104291]
["bitfinex-derivatives","BTCF0:USTF0",1738776564648,0.36233601,97708.0,97701.0,0.2046733]
["bitfinex-derivatives","BTCF0:USTF0",1738776564841,0.36233601,97708.0,97705.0,0.2046664]
["bitfinex-derivatives","BTCF0:USTF0",1738776565545,0.36233601,97708.0,97706.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1738776570458,0.3608,97708.0,97706.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1738776578857,0.5654615,97708.0,97706.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1738776579656,0.5654615,97708.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1738776581159,0.3608,97708.0,97707.0,0.2046627]
["bitfinex-derivatives","BTCF0:USTF0",1738776588870,0.3608,97708.0,97702.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1738776589770,0.3608,97708.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776589963,0.37171387,97708.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776590163,0.2046773,97701.0,97698.0,0.20483386]
["bitfinex-derivatives","BTCF0:USTF0",1738776590472,0.5654777,97700.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776590676,0.6240777,97700.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776590863,0.1129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776591573,0.1129,97699.0,97698.0,0.18384855]
["bitfinex-derivatives","BTCF0:USTF0",1738776594672,0.1129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776595575,0.4129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776597371,0.1129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776598872,0.4129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776599676,1.9129,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776600468,1.9625,97699.0,97698.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776601264,1.9625,97699.0,97698.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776601462,2.1796,97699.0,97679.0,0.18369499]
["bitfinex-derivatives","BTCF0:USTF0",1738776601666,0.9263193,97680.0,97679.0,0.18369499]
["bitfinex-derivatives","BTCF0:USTF0",1738776602069,1.2263193,97680.0,97679.0,0.18369499]
["bitfinex-derivatives","BTCF0:USTF0",1738776602265,2.7263193,97680.0,97679.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776602474,2.7263193,97680.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776602475,0.2047486,97666.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776602668,0.6151086,97666.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776602976,0.9151086,97666.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776603372,0.92631132,97666.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776603674,0.62631132,97666.0,97665.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776606176,0.2047675,97657.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776606370,0.5655675,97657.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776607378,0.3608,97657.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776607869,0.41073424,97666.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776608067,0.41073424,97666.0,97665.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1738776608272,0.32103424,97666.0,97665.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1738776609274,0.27125356,97666.0,97665.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1738776611789,0.00015356,97666.0,97665.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1738776615872,0.3608,97695.0,97694.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1738776616269,0.00153652,97700.0,97699.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1738776616478,0.00153652,97700.0,97699.0,0.5654795]
["bitfinex-derivatives","BTCF0:USTF0",1738776616689,0.54367577,97714.0,97713.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1738776617090,0.18287577,97714.0,97713.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1738776618675,0.3608,97725.0,97724.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1738776619474,0.3608,97725.0,97710.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776619475,0.3608,97725.0,97715.0,0.2046441]
["bitfinex-derivatives","BTCF0:USTF0",1738776619678,0.3608,97725.0,97710.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776619872,0.3608,97725.0,97722.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1738776620479,0.3608,97725.0,97724.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1738776623896,0.3608,97725.0,97724.0,0.21554145]
["bitfinex-derivatives","BTCF0:USTF0",1738776625578,0.3608,97725.0,97724.0,0.2046271]
["bitfinex-derivatives","BTCF0:USTF0",1738776629584,0.3608,97725.0,97716.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738776629795,0.171,97724.0,97716.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738776630993,0.3608,97717.0,97716.0,0.2046427]
["bitfinex-derivatives","BTCF0:USTF0",1738776631297,0.5654427,97717.0,97708.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738776631506,0.3608,97709.0,97708.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738776631794,0.3608,97709.0,97700.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738776632493,0.3608,97709.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1738776632995,0.3608,97709.0,97707.0,0.2046611]
["bitfinex-derivatives","BTCF0:USTF0",1738776633292,0.3608,97717.0,97716.0,0.2046439]
["bitfinex-derivatives","BTCF0:USTF0",1738776633485,0.04948,97723.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776633486,0.04948,97723.0,97718.0,0.2046376]
["bitfinex-derivatives","BTCF0:USTF0",1738776633879,0.04948,97723.0,97721.0,0.2046322]
["bitfinex-derivatives","BTCF0:USTF0",1738776634694,0.04948,97723.0,97713.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1738776634897,0.04948,97723.0,97705.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1738776634898,0.3608,97716.0,97705.0,0.2046653]
["bitfinex-derivatives","BTCF0:USTF0",1738776636184,0.3608,97716.0,97706.0,0.2046639]
["bitfinex-derivatives","BTCF0:USTF0",1738776636586,0.3608,97716.0,97708.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1738776636893,0.5318,97724.0,97714.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1738776637093,0.5318,97724.0,97723.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738776638696,0.5318,97724.0,97723.0,0.2155334]
["bitfinex-derivatives","BTCF0:USTF0",1738776640001,0.5318,97724.0,97723.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738776641694,0.2046313,97722.0,97711.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738776641904,0.3608,97712.0,97711.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738776643097,0.5318,97724.0,97722.0,0.2046304]
["bitfinex-derivatives","BTCF0:USTF0",1738776643509,0.5318,97724.0,97704.0,0.01123648]
["bitfinex-derivatives","BTCF0:USTF0",1738776643800,0.5318,97724.0,97714.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1738776644002,0.3608,97716.0,97714.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1738776648604,0.3608,97716.0,97706.0,0.2046641]
["bitfinex-derivatives","BTCF0:USTF0",1738776648906,0.3608,97707.0,97706.0,0.2046641]
["bitfinex-derivatives","BTCF0:USTF0",1738776649401,0.3608,97716.0,97715.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738776650396,0.3608,97716.0,97706.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776650704,0.3608,97716.0,97710.0,0.2046553]
["bitfinex-derivatives","BTCF0:USTF0",1738776651302,0.3608,97716.0,97706.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776651513,0.3608,97716.0,97714.0,0.2046464]
["bitfinex-derivatives","BTCF0:USTF0",1738776652510,0.3608,97716.0,97704.0,0.24508022]
["bitfinex-derivatives","BTCF0:USTF0",1738776652810,0.3608,97716.0,97707.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1738776653208,0.3608,97716.0,97709.0,0.2046572]
["bitfinex-derivatives","BTCF0:USTF0",1738776653501,0.5654445,97716.0,97709.0,0.2046572]
["bitfinex-derivatives","BTCF0:USTF0",1738776654306,0.5654445,97716.0,97708.0,0.24492666]
["bitfinex-derivatives","BTCF0:USTF0",1738776654505,0.3608,97716.0,97714.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738776654702,0.3716986,97716.0,97714.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738776656207,0.3608,97716.0,97714.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738776657413,0.23265441,97727.0,97704.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776657414,0.02100351,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776657607,0.3608,97763.0,97750.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1738776657905,0.3608,97763.0,97753.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1738776657906,0.0579,97762.0,97753.0,0.2045664]
["bitfinex-derivatives","BTCF0:USTF0",1738776659903,0.20610021,97754.0,97748.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738776660499,0.00153531,97754.0,97748.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738776660709,0.204586,97744.0,97742.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776661008,0.4766,97743.0,97742.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776661421,1.9766,97743.0,97742.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776661812,0.4766,97743.0,97742.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776662512,0.4766,97743.0,97718.0,0.00153485]
["bitfinex-derivatives","BTCF0:USTF0",1738776662717,0.2046175,97729.0,97723.0,0.204628]
["bitfinex-derivatives","BTCF0:USTF0",1738776663026,0.3608,97734.0,97719.0,0.12075632]
["bitfinex-derivatives","BTCF0:USTF0",1738776663309,0.2045943,97740.0,97730.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1738776663506,0.3608,97733.0,97730.0,0.32536912]
["bitfinex-derivatives","BTCF0:USTF0",1738776663707,0.3608,97733.0,97730.0,0.44953946]
["bitfinex-derivatives","BTCF0:USTF0",1738776663904,0.3608,97733.0,97730.0,0.24492666]
["bitfinex-derivatives","BTCF0:USTF0",1738776665309,0.2046104,97732.0,97730.0,0.24492666]
["bitfinex-derivatives","BTCF0:USTF0",1738776666109,0.0494,97731.0,97730.0,0.13677663]
["bitfinex-derivatives","BTCF0:USTF0",1738776666314,0.0494,97731.0,97730.0,0.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1738776666612,0.2046271,97724.0,97723.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776666909,0.5654271,97724.0,97723.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776667120,0.5654271,97724.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776667412,0.2046619,97708.0,97706.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776667600,0.3608,97707.0,97706.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776668007,0.7216,97707.0,97706.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776668713,0.771,97707.0,97706.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776669107,1.071,97707.0,97706.0,0.30561184]
["bitfinex-derivatives","BTCF0:USTF0",1738776669405,0.2046732,97702.0,97701.0,0.16116142]
["bitfinex-derivatives","BTCF0:USTF0",1738776669904,0.5046732,97702.0,97701.0,0.16116142]
["bitfinex-derivatives","BTCF0:USTF0",1738776671115,2.0046732,97702.0,97701.0,0.16116142]
["bitfinex-derivatives","BTCF0:USTF0",1738776671720,1.7046732,97702.0,97701.0,0.16116142]
["bitfinex-derivatives","BTCF0:USTF0",1738776672015,2.0046732,97702.0,97701.0,0.16116142]
["bitfinex-derivatives","BTCF0:USTF0",1738776672917,0.2046816,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776673105,0.5654816,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776673302,0.8654816,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776673514,0.5654816,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776674515,0.8654816,97698.0,97697.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776675015,0.8654816,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776675811,2.3654816,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776676011,2.0654816,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776676212,0.6148816,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776676715,0.4102,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776677214,0.3608,97698.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776677418,0.0494,97705.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776677615,0.0494,97705.0,97703.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1738776677809,0.0494,97705.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776678416,0.0494,97705.0,97703.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1738776678618,1.50052001,97736.0,97709.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1738776678817,0.01071583,97718.0,97706.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738776679015,0.5654434,97717.0,97706.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738776679811,0.5654434,97717.0,97707.0,0.2046613]
["bitfinex-derivatives","BTCF0:USTF0",1738776680713,0.5654434,97717.0,97708.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738776681921,0.3608,97717.0,97708.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738776682320,0.2046464,97715.0,97708.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738776682525,0.3608,97717.0,97708.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738776683222,0.2046569,97710.0,97708.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1738776684521,0.2046795,97699.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776685917,0.43507581,97707.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776686124,0.41016,97709.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776686326,0.2046655,97706.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776686518,0.2046674,97705.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776686722,0.2046674,97705.0,97697.0,0.20468328]
["bitfinex-derivatives","BTCF0:USTF0",1738776687225,0.2046674,97705.0,97698.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738776687429,0.42095071,97709.0,97699.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1738776687724,0.42095071,97709.0,97700.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738776688320,0.42095071,97709.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776688624,0.26480981,97709.0,97700.0,0.2046766]
["bitfinex-derivatives","BTCF0:USTF0",1738776688930,0.04936,97709.0,97707.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1738776689132,0.04936,97709.0,97708.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738776691117,0.04936,97709.0,97708.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738776694420,0.41016,97709.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776694623,0.2046802,97699.0,97697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738776695129,0.2046726,97703.0,97698.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1738776695329,1.5,97708.0,97702.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1738776695330,0.00052001,97708.0,97702.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1738776695517,0.41072001,97709.0,97706.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1738776695723,0.21547246,97714.0,97706.0,0.204663]
["bitfinex-derivatives","BTCF0:USTF0",1738776695724,0.01082356,97714.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776695921,0.04936,97715.0,97713.0,0.2046502]
["bitfinex-derivatives","BTCF0:USTF0",1738776696216,0.04936,97715.0,97714.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738776697620,0.04936,97715.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776697829,0.2046554,97711.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776698732,0.04936,97715.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776699030,0.2046488,97714.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776699230,0.2046504,97713.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776700126,0.2046504,97713.0,97706.0,0.54631037]
["bitfinex-derivatives","BTCF0:USTF0",1738776700326,0.09912313,97715.0,97708.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1738776700522,0.04976313,97715.0,97713.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1738776700926,0.04976313,97715.0,97714.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1738776702924,0.04976313,97715.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776702925,0.2046598,97709.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776703125,0.2046575,97710.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776703928,0.00015348,97716.0,97706.0,0.34164597]
["bitfinex-derivatives","BTCF0:USTF0",1738776704232,0.00015348,97716.0,97714.0,0.5654478]
["bitfinex-derivatives","BTCF0:USTF0",1738776704425,0.18332914,97743.0,97716.0,0.204642]
["bitfinex-derivatives","BTCF0:USTF0",1738776704625,0.18332914,97743.0,97738.0,0.2045964]
["bitfinex-derivatives","BTCF0:USTF0",1738776704831,0.18332914,97743.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776704832,0.18332914,97743.0,97742.0,0.5653894]
["bitfinex-derivatives","BTCF0:USTF0",1738776705434,0.30437677,97749.0,97748.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1738776705734,0.3608,97779.0,97748.0,0.01583965]
["bitfinex-derivatives","BTCF0:USTF0",1738776705928,0.01065473,97775.0,97757.0,0.5653581]
["bitfinex-derivatives","BTCF0:USTF0",1738776706133,0.01065473,97775.0,97757.0,0.58134606]
["bitfinex-derivatives","BTCF0:USTF0",1738776706327,0.0554,97774.0,97757.0,0.5653581]
["bitfinex-derivatives","BTCF0:USTF0",1738776706720,0.0552,97772.0,97757.0,0.5653581]
["bitfinex-derivatives","BTCF0:USTF0",1738776706921,0.00015311,97767.0,97757.0,0.5653581]
["bitfinex-derivatives","BTCF0:USTF0",1738776707327,0.00015311,97767.0,97757.0,0.57628907]
["bitfinex-derivatives","BTCF0:USTF0",1738776709635,0.00015311,97767.0,97757.0,0.37173097]
["bitfinex-derivatives","BTCF0:USTF0",1738776709835,0.00015311,97767.0,97759.0,0.2045532]
["bitfinex-derivatives","BTCF0:USTF0",1738776710732,0.00015311,97767.0,97761.0,0.2045495]
["bitfinex-derivatives","BTCF0:USTF0",1738776713142,1.5,97766.0,97757.0,0.37173097]
["bitfinex-derivatives","BTCF0:USTF0",1738776714141,0.00015311,97767.0,97757.0,0.37173097]
["bitfinex-derivatives","BTCF0:USTF0",1738776714537,0.00015311,97767.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776715246,0.3608,97761.0,97753.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776715542,0.0541,97760.0,97753.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776716944,0.0541,97760.0,97753.0,0.20471968]
["bitfinex-derivatives","BTCF0:USTF0",1738776717848,0.2045593,97757.0,97753.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776718840,0.2045643,97754.0,97753.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776719042,0.04928,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776719243,0.2045931,97741.0,97732.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1738776719445,0.2045957,97739.0,97726.0,0.36233473]
["bitfinex-derivatives","BTCF0:USTF0",1738776719747,0.1092,97740.0,97726.0,0.36233473]
["bitfinex-derivatives","BTCF0:USTF0",1738776719748,0.2538791,97738.0,97726.0,0.36233473]
["bitfinex-derivatives","BTCF0:USTF0",1738776719949,0.2538791,97738.0,97726.0,0.56695613]
["bitfinex-derivatives","BTCF0:USTF0",1738776720243,0.04928,97738.0,97727.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1738776720451,0.2046208,97727.0,97726.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738776721454,0.2046266,97725.0,97722.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776721643,0.5654292,97723.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776722147,0.3608,97715.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776722349,0.18088036,97724.0,97681.0,0.96930175]
["bitfinex-derivatives","BTCF0:USTF0",1738776722350,0.3608,97698.0,97681.0,0.96930175]
["bitfinex-derivatives","BTCF0:USTF0",1738776722548,0.3608,97698.0,97685.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1738776722745,0.3608,97707.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776723044,0.00015348,97702.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738776723756,0.00015348,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776724239,0.3608,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776729341,0.3608,97698.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1738776729541,0.00015348,97702.0,97696.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1738776730249,0.00015348,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776730442,0.05081577,97727.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776730642,0.00153577,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776730850,0.00153577,97727.0,97725.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1738776731439,0.00153577,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776731754,0.00153577,97727.0,97711.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738776731755,0.2046335,97721.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776731941,0.2046418,97717.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776734347,0.2591418,97717.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776735349,0.00153577,97727.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776735350,0.05081577,97727.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776735761,0.06141787,97727.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776736049,0.42221787,97727.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776736256,0.3608,97718.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776738651,0.5654412,97718.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776739357,0.0532,97717.0,97716.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776739955,0.0532,97717.0,97677.0,0.30597245]
["bitfinex-derivatives","BTCF0:USTF0",1738776740265,0.3608,97699.0,97693.0,0.204692]
["bitfinex-derivatives","BTCF0:USTF0",1738776741755,0.204684,97697.0,97693.0,0.204692]
["bitfinex-derivatives","BTCF0:USTF0",1738776741955,0.3608,97699.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776742144,0.2047001,97690.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776742346,0.2047025,97688.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776743059,0.3608,97691.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776745766,0.04928,97696.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776746350,0.5655046,97687.0,97686.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738776749754,0.2047214,97679.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776749964,0.5655214,97679.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776750157,0.3608,97679.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776750354,0.3608,97666.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776751262,0.0541,97674.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776751473,0.204736,97673.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776752361,0.3608,97669.0,97665.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776752561,0.3608,97669.0,97658.0,0.2047654]
["bitfinex-derivatives","BTCF0:USTF0",1738776752958,0.0573,97668.0,97658.0,0.2047654]
["bitfinex-derivatives","BTCF0:USTF0",1738776753365,0.0573,97668.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776753560,0.0573,97668.0,97663.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1738776757463,0.262045,97668.0,97663.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1738776757660,0.0573,97668.0,97663.0,0.2047544]
["bitfinex-derivatives","BTCF0:USTF0",1738776757871,0.2047526,97665.0,97658.0,0.2047653]
["bitfinex-derivatives","BTCF0:USTF0",1738776758062,0.2047526,97665.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776758063,0.2047526,97665.0,97660.0,0.2047606]
["bitfinex-derivatives","BTCF0:USTF0",1738776758268,0.0573,97668.0,97663.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1738776758971,0.0573,97668.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776758972,0.0573,97668.0,97664.0,0.2047524]
["bitfinex-derivatives","BTCF0:USTF0",1738776761368,0.0573,97668.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776761561,0.0573,97668.0,97665.0,0.2047505]
["bitfinex-derivatives","BTCF0:USTF0",1738776763777,0.204752,97665.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776764064,0.2047658,97658.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776764657,0.2047675,97657.0,97656.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776765871,0.0564,97659.0,97641.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776766170,0.204799,97642.0,97641.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776767064,0.204799,97642.0,97638.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776767361,0.1162,97645.0,97638.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776767362,0.2048038,97640.0,97638.0,0.18276848]
["bitfinex-derivatives","BTCF0:USTF0",1738776770876,0.2048178,97633.0,97632.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776771067,0.5656178,97633.0,97632.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776772365,0.3608,97633.0,97632.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776773568,0.4181,97633.0,97632.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776773982,0.42853675,97633.0,97610.0,0.01091557]
["bitfinex-derivatives","BTCF0:USTF0",1738776774178,0.32575844,97621.0,97610.0,0.2048653]
["bitfinex-derivatives","BTCF0:USTF0",1738776774377,0.41004,97623.0,97615.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1738776775074,0.04924,97623.0,97621.0,0.2048423]
["bitfinex-derivatives","BTCF0:USTF0",1738776776172,0.00015365,97629.0,97622.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738776776684,0.20498065,97629.0,97622.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738776777183,0.00015365,97629.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776777371,0.00015365,97629.0,97624.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1738776777571,0.00015365,97629.0,97627.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1738776778468,0.00015365,97629.0,97620.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738776778679,0.3608,97624.0,97611.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738776778894,0.2048524,97617.0,97611.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1738776779181,0.2048524,97617.0,97612.0,0.2048608]
["bitfinex-derivatives","BTCF0:USTF0",1738776780085,0.2048524,97617.0,97613.0,0.2048591]
["bitfinex-derivatives","BTCF0:USTF0",1738776780282,0.2048524,97617.0,97609.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1738776780283,0.00015365,97629.0,97620.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1738776780480,0.2048318,97627.0,97620.0,0.2048444]
["bitfinex-derivatives","BTCF0:USTF0",1738776780781,0.2048368,97624.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776781374,0.2048368,97624.0,97616.0,0.5656529]
["bitfinex-derivatives","BTCF0:USTF0",1738776781567,0.3608,97626.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776781770,0.01057642,97629.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776781771,0.00015365,97629.0,97628.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1738776782191,0.04924,97654.0,97628.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738776782379,0.00153704,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776782573,0.00153704,97656.0,97655.0,0.2047717]
["bitfinex-derivatives","BTCF0:USTF0",1738776785382,0.20630664,97656.0,97654.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738776786072,0.00153704,97656.0,97655.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1738776786971,0.00153704,97656.0,97654.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738776787176,0.2047737,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776787981,0.058,97655.0,97647.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1738776787982,0.2047802,97651.0,97647.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1738776788177,0.058,97655.0,97646.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776788178,0.2047884,97647.0,97646.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776792090,0.25458586,97647.0,97646.0,1.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776794900,0.04979746,97647.0,97639.0,0.2048046]
["bitfinex-derivatives","BTCF0:USTF0",1738776795079,0.04979746,97647.0,97644.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1738776797488,0.04979746,97647.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776797788,0.04979746,97647.0,97637.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1738776797991,0.2047933,97645.0,97637.0,0.2048093]
["bitfinex-derivatives","BTCF0:USTF0",1738776798196,0.2047933,97645.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776798197,0.04979746,97647.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776798590,0.204809,97638.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776800692,0.3608,97641.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776800995,0.3608,97641.0,97639.0,0.2048049]
["bitfinex-derivatives","BTCF0:USTF0",1738776802091,0.3608,97641.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776802399,0.2048093,97637.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776804693,0.2048093,97637.0,97636.0,0.20487449]
["bitfinex-derivatives","BTCF0:USTF0",1738776805183,0.2048093,97637.0,97636.0,6.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738776805494,0.3608,97641.0,97625.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776805495,0.2048324,97626.0,97625.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776805695,0.5656324,97626.0,97625.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776806089,0.6777324,97626.0,97625.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776809399,0.6777324,97626.0,97592.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738776809400,0.2048807,97603.0,97592.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738776809594,0.2048807,97603.0,97582.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776809595,0.5656807,97603.0,97582.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776809783,0.5656807,97603.0,97590.0,0.2049067]
["bitfinex-derivatives","BTCF0:USTF0",1738776810188,0.9264807,97603.0,97583.0,0.06910406]
["bitfinex-derivatives","BTCF0:USTF0",1738776810599,0.9264807,97603.0,97583.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738776810795,0.9264807,97603.0,97582.0,0.38850337]
["bitfinex-derivatives","BTCF0:USTF0",1738776811294,0.9264807,97603.0,97582.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776811504,0.2048849,97601.0,97600.0,0.09852711]
["bitfinex-derivatives","BTCF0:USTF0",1738776811698,0.1153,97602.0,97582.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776811897,0.5657227,97583.0,97582.0,0.18358067]
["bitfinex-derivatives","BTCF0:USTF0",1738776812504,0.5657227,97583.0,97568.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738776812505,0.2049405,97575.0,97568.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738776812711,0.3608,97575.0,97567.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738776812898,0.3608,97575.0,97555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738776813095,0.2049745,97559.0,97555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738776816103,0.3608,97564.0,97555.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1738776817002,0.2049663,97563.0,97555.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1738776817304,0.2041663,97563.0,97555.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1738776817602,0.2041663,97563.0,97558.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738776817798,0.3608,97564.0,97555.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738776818104,0.00015373,97567.0,97565.0,0.2049591]
["bitfinex-derivatives","BTCF0:USTF0",1738776818298,0.00015373,97567.0,97566.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1738776818492,0.3608,97586.0,97584.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1738776818699,0.3608,97586.0,97585.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738776823107,0.3608,97586.0,97579.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738776823400,0.2049276,97581.0,97579.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738776823802,0.2049305,97580.0,97576.0,0.20509023]
["bitfinex-derivatives","BTCF0:USTF0",1738776824204,0.2049353,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776825506,0.3265353,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776826707,0.3757753,97577.0,97576.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738776826897,0.17084,97577.0,97560.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1738776827212,0.2049689,97561.0,97560.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1738776827513,0.2049751,97559.0,97551.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738776828702,0.2049751,97559.0,97550.0,0.2049913]
["bitfinex-derivatives","BTCF0:USTF0",1738776828899,0.3608,97551.0,97537.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738776829111,0.17841384,97550.0,97537.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738776829414,0.205017,97539.0,97527.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1738776829810,0.205017,97539.0,97528.0,0.5658378]
["bitfinex-derivatives","BTCF0:USTF0",1738776830202,0.2050188,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776830407,0.2050208,97537.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776830610,0.205024,97535.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776832197,0.13127401,97540.0,97527.0,0.00153795]
["bitfinex-derivatives","BTCF0:USTF0",1738776832403,0.3608,97531.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776832610,0.2050431,97517.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776833613,0.3608,97519.0,97505.0,0.2050643]
["bitfinex-derivatives","BTCF0:USTF0",1738776834028,0.3608,97519.0,97507.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1738776834916,0.2050542,97511.0,97503.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738776835414,0.2050542,97511.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776836106,0.37120682,97519.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776836300,0.3608,97519.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776836517,0.2050044,97535.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776836700,0.05,97536.0,97519.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738776837019,0.01078641,97536.0,97520.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1738776837317,0.0576,97538.0,97520.0,0.2050347]
["bitfinex-derivatives","BTCF0:USTF0",1738776837808,0.0573,97543.0,97520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738776838009,0.2049568,97558.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776838010,0.0592,97553.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776838213,0.0573,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776838403,0.42,97569.0,97549.0,0.204972]
["bitfinex-derivatives","BTCF0:USTF0",1738776838599,0.42,97569.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776838810,0.21471194,97564.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776839222,0.00015382,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776839712,0.3608,97559.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776839904,0.3608,97551.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776840105,0.0567,97550.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776840405,0.3213721,97550.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776840709,0.1164,97550.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776840904,0.3213735,97550.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776841110,0.2049774,97548.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776841313,0.1164,97550.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776841510,0.0604,97547.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776842107,0.3608,97559.0,97553.0,0.2049636]
["bitfinex-derivatives","BTCF0:USTF0",1738776842307,0.0604,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776842626,0.0604,97562.0,97560.0,0.2049504]
["bitfinex-derivatives","BTCF0:USTF0",1738776843813,0.00015382,97563.0,97562.0,0.2049465]
["bitfinex-derivatives","BTCF0:USTF0",1738776844009,0.00015382,97563.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776844217,0.3608,97553.0,97548.0,0.2049758]
["bitfinex-derivatives","BTCF0:USTF0",1738776844409,0.3608,97553.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776844410,0.5657656,97553.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776844606,0.3608,97545.0,97544.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776845020,0.3608,97545.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776845213,0.3608,97529.0,97506.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1738776845519,0.3608,97529.0,97523.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1738776845520,0.061,97528.0,97523.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1738776846620,0.3608,97529.0,97523.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1738776846821,0.3608,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776847613,0.2050216,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776848110,0.2050388,97519.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776848312,0.2050436,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776848920,0.2659436,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776849315,0.0609,97516.0,97505.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1738776849614,0.2050477,97514.0,97505.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1738776851121,0.2050555,97511.0,97502.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738776851617,0.0609,97516.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776851822,0.2050748,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776854815,0.5658748,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738776856019,0.3608,97501.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776856229,0.2051159,97482.0,97474.0,0.2051302]
["bitfinex-derivatives","BTCF0:USTF0",1738776857126,0.00015382,97488.0,97486.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1738776857319,0.00015382,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776857517,0.00015382,97488.0,97478.0,0.2051222]
["bitfinex-derivatives","BTCF0:USTF0",1738776857717,0.00015382,97488.0,97479.0,0.2051196]
["bitfinex-derivatives","BTCF0:USTF0",1738776858315,0.2051042,97487.0,97479.0,0.2051196]
["bitfinex-derivatives","BTCF0:USTF0",1738776859124,0.00015382,97488.0,97472.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738776859326,0.2051252,97477.0,97467.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738776859629,0.2051252,97477.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776860019,0.01073197,97481.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776860727,0.2051105,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776860931,0.2051105,97485.0,97480.0,0.2051184]
["bitfinex-derivatives","BTCF0:USTF0",1738776861124,0.2051105,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776861327,0.01074682,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776861532,0.2051177,97481.0,97475.0,0.2051274]
["bitfinex-derivatives","BTCF0:USTF0",1738776861837,0.2051177,97481.0,97476.0,0.2051264]
["bitfinex-derivatives","BTCF0:USTF0",1738776862125,0.3608,97481.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776862431,0.2051394,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776863229,0.2051435,97469.0,97465.0,0.2051495]
["bitfinex-derivatives","BTCF0:USTF0",1738776863423,0.3608,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776863624,0.2051484,97466.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776864215,0.0583,97471.0,97448.0,0.2674849]
["bitfinex-derivatives","BTCF0:USTF0",1738776864422,0.2051681,97457.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776864829,0.2051842,97449.0,97448.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738776865332,0.2051842,97449.0,97447.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738776865529,0.2051878,97448.0,97439.0,0.2052035]
["bitfinex-derivatives","BTCF0:USTF0",1738776865726,0.2051878,97448.0,97432.0,0.2683198]
["bitfinex-derivatives","BTCF0:USTF0",1738776865920,0.2051878,97448.0,97432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738776866121,0.0622,97454.0,97440.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738776867332,0.2673753,97454.0,97440.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738776869726,0.2673753,97454.0,97442.0,0.2051976]
["bitfinex-derivatives","BTCF0:USTF0",1738776870436,0.2673753,97454.0,97432.0,0.07381845]
["bitfinex-derivatives","BTCF0:USTF0",1738776870437,0.3608,97443.0,97432.0,0.07381845]
["bitfinex-derivatives","BTCF0:USTF0",1738776870639,0.2051839,97450.0,97432.0,0.07381845]
["bitfinex-derivatives","BTCF0:USTF0",1738776870936,0.0622,97454.0,97443.0,0.2051967]
["bitfinex-derivatives","BTCF0:USTF0",1738776871238,0.2051788,97452.0,97432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738776871430,0.2051814,97451.0,97436.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738776871736,0.2051836,97450.0,97436.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738776872234,0.2051928,97445.0,97436.0,0.2052105]
["bitfinex-derivatives","BTCF0:USTF0",1738776875134,0.0622,97454.0,97432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738776875339,0.3608,97455.0,97449.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1738776875654,0.3608,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776875825,0.37123194,97463.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776876241,0.0001539,97465.0,97464.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738776876839,0.0001539,97465.0,97461.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738776877331,0.0001539,97465.0,97462.0,0.2051568]
["bitfinex-derivatives","BTCF0:USTF0",1738776877534,0.0001539,97465.0,97464.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738776879542,0.01060495,97480.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776879840,0.2051023,97488.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776880041,0.2051023,97488.0,97479.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738776880638,0.2051023,97488.0,97484.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738776881433,0.0001539,97493.0,97490.0,0.2050979]
["bitfinex-derivatives","BTCF0:USTF0",1738776881835,0.01241471,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776882038,0.21751051,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776882735,0.01241471,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776882942,0.21751231,97491.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776883143,1.5,97490.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776883345,0.2051036,97488.0,97480.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738776883653,0.2051155,97482.0,97479.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738776883839,0.3608,97489.0,97474.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1738776884037,0.12136592,97484.0,97474.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1738776884447,0.3608,97489.0,97474.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1738776884749,0.2051198,97480.0,97474.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1738776885138,0.3608,97489.0,97474.0,0.3609539]
["bitfinex-derivatives","BTCF0:USTF0",1738776885537,0.3608,97489.0,97474.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738776885747,0.12136592,97484.0,97474.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738776886048,0.1215,97483.0,97474.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738776886639,0.2051277,97476.0,97474.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738776887946,0.0614,97475.0,97455.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1738776888145,0.5659507,97465.0,97455.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1738776889052,0.5659507,97465.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738776889751,0.2051562,97463.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738776891354,0.37117265,97465.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738776891651,0.2051576,97462.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738776892451,0.2051604,97461.0,97456.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1738776893248,0.37117265,97465.0,97451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738776893450,0.2051778,97452.0,97451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738776893654,0.2051778,97452.0,97450.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738776893954,0.2051778,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776894659,0.0595,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776894864,0.2051626,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776895158,0.2051648,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776895458,1.5,97464.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776896360,0.12136592,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776896657,0.2051723,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776897059,0.2051778,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776899555,0.00052001,97464.0,97455.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738776899755,0.205154,97464.0,97455.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738776899955,0.205154,97464.0,97450.0,0.12136592]
["bitfinex-derivatives","BTCF0:USTF0",1738776900158,0.01037265,97465.0,97464.0,0.2051525]
["bitfinex-derivatives","BTCF0:USTF0",1738776900359,0.18171884,97468.0,97467.0,0.2051462]
["bitfinex-derivatives","BTCF0:USTF0",1738776900556,0.18171884,97468.0,97467.0,0.5659462]
["bitfinex-derivatives","BTCF0:USTF0",1738776902070,0.0001539,97470.0,97469.0,0.205142]
["bitfinex-derivatives","BTCF0:USTF0",1738776902673,0.0001539,97470.0,97469.0,0.263242]
["bitfinex-derivatives","BTCF0:USTF0",1738776905966,0.01070669,97482.0,97469.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738776906170,0.20663635,97491.0,97489.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738776906482,0.00153945,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776906663,0.01051277,97502.0,97490.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1738776906860,0.18171884,97506.0,97505.0,0.2050663]
["bitfinex-derivatives","BTCF0:USTF0",1738776907268,0.0001539,97515.0,97514.0,0.2050474]
["bitfinex-derivatives","BTCF0:USTF0",1738776907465,0.0001539,97515.0,97514.0,0.5658474]
["bitfinex-derivatives","BTCF0:USTF0",1738776907974,0.0001539,97515.0,97514.0,0.5763547]
["bitfinex-derivatives","BTCF0:USTF0",1738776908368,0.0001539,97515.0,97514.0,0.5658474]
["bitfinex-derivatives","BTCF0:USTF0",1738776909066,0.0001539,97515.0,97505.0,0.5658655]
["bitfinex-derivatives","BTCF0:USTF0",1738776909269,0.0001539,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776912078,0.2049721,97550.0,97517.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1738776912275,0.2049721,97550.0,97538.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738776912473,0.2049721,97550.0,97540.0,0.12136592]
["bitfinex-derivatives","BTCF0:USTF0",1738776912672,0.0592,97551.0,97540.0,0.12136592]
["bitfinex-derivatives","BTCF0:USTF0",1738776912980,0.00052001,97565.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776913170,0.2049226,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776913365,1.50205815,97576.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776913572,1.50153814,97576.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776913967,1.51194748,97576.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776914277,0.00153814,97576.0,97575.0,0.2049192]
["bitfinex-derivatives","BTCF0:USTF0",1738776914674,0.00015374,97579.0,97578.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1738776915479,0.00015374,97579.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776915977,0.00015374,97579.0,97565.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1738776915978,0.204924,97573.0,97565.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1738776916183,0.2049342,97568.0,97565.0,0.36095374]
["bitfinex-derivatives","BTCF0:USTF0",1738776916377,0.33246249,97569.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776916880,0.2049381,97566.0,97565.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776917080,0.2049424,97564.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776917286,0.3608,97567.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776917479,1.5,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776918374,1.50164269,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776918576,0.2049801,97546.0,97545.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1738776919377,0.20662279,97546.0,97545.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1738776919580,0.2049876,97543.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776920088,0.2049917,97541.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776920679,0.36244269,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776924087,0.00164269,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776924383,0.00164269,97540.0,97539.0,0.56594854]
["bitfinex-derivatives","BTCF0:USTF0",1738776926882,0.00164269,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776927489,0.05994269,97540.0,97539.0,0.20514854]
["bitfinex-derivatives","BTCF0:USTF0",1738776927982,0.00164269,97540.0,97539.0,0.56594854]
["bitfinex-derivatives","BTCF0:USTF0",1738776928582,0.00164269,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776928982,0.00164269,97540.0,97539.0,0.20514854]
["bitfinex-derivatives","BTCF0:USTF0",1738776929190,0.00164269,97540.0,97539.0,0.56594854]
["bitfinex-derivatives","BTCF0:USTF0",1738776929803,0.00164269,97540.0,97539.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776930088,0.36244269,97540.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776930289,0.2642948,97539.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776930494,0.2642948,97539.0,97524.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1738776930495,0.00164269,97535.0,97524.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1738776930695,0.00164269,97535.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776930696,0.2050185,97528.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776930884,0.0619,97527.0,97515.0,0.2050451]
["bitfinex-derivatives","BTCF0:USTF0",1738776931292,0.5658326,97522.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776931588,0.00164269,97515.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776931798,0.00164269,97515.0,97499.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738776931986,0.2675474,97514.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776932181,0.5658518,97512.0,97486.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1738776932383,0.5658518,97512.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776932384,0.3608,97504.0,97481.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738776932689,0.00164269,97493.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776932900,0.00164269,97493.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776933192,0.00164269,97493.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776933587,0.00164269,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776934593,0.00164269,97484.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776934594,0.3608,97476.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776934804,0.061,97475.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776935485,0.18148566,97470.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776935681,0.3608,97461.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776936797,0.00164269,97458.0,97455.0,0.00153905]
["bitfinex-derivatives","BTCF0:USTF0",1738776937390,0.00164269,97458.0,97449.0,0.20838481]
["bitfinex-derivatives","BTCF0:USTF0",1738776937697,0.3608,97461.0,97449.0,0.20838481]
["bitfinex-derivatives","BTCF0:USTF0",1738776937698,0.00164269,97454.0,97449.0,0.20838481]
["bitfinex-derivatives","BTCF0:USTF0",1738776938688,0.00164269,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776939786,0.00164269,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776940394,0.00164269,97447.0,97442.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1738776940896,0.00164269,97445.0,97442.0,0.2051988]
["bitfinex-derivatives","BTCF0:USTF0",1738776941294,0.0015397,97474.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776941495,0.0015397,97474.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776942000,0.3608,97493.0,97467.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738776942295,0.0615,97496.0,97467.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738776942494,0.01057011,97499.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776942808,0.2050825,97498.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776942990,0.2050825,97498.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776943190,0.0015394,97504.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776943493,0.01060173,97506.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776943691,0.0001539,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776944398,0.0001539,97505.0,97494.0,0.5658879]
["bitfinex-derivatives","BTCF0:USTF0",1738776945494,0.0001539,97505.0,97496.0,0.2050844]
["bitfinex-derivatives","BTCF0:USTF0",1738776945998,0.0001539,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776946200,0.0001539,97505.0,97501.0,0.2050738]
["bitfinex-derivatives","BTCF0:USTF0",1738776946590,0.0001539,97505.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776946791,0.0001539,97505.0,97504.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1738776948301,0.0001539,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776948600,0.0001539,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776948790,0.0001539,97505.0,97496.0,0.565885]
["bitfinex-derivatives","BTCF0:USTF0",1738776949191,0.0001539,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776949500,0.0001539,97505.0,97502.0,0.2050724]
["bitfinex-derivatives","BTCF0:USTF0",1738776950901,0.0001539,97505.0,97504.0,0.5658683]
["bitfinex-derivatives","BTCF0:USTF0",1738776951990,0.0001539,97505.0,97504.0,0.35044832]
["bitfinex-derivatives","BTCF0:USTF0",1738776954295,0.3608,97526.0,97504.0,0.14538002]
["bitfinex-derivatives","BTCF0:USTF0",1738776954496,0.3608,97543.0,97537.0,0.2049989]
["bitfinex-derivatives","BTCF0:USTF0",1738776954694,0.0573,97559.0,97537.0,0.2049989]
["bitfinex-derivatives","BTCF0:USTF0",1738776955002,0.17993154,97544.0,97540.0,0.2049926]
["bitfinex-derivatives","BTCF0:USTF0",1738776955803,0.00015382,97550.0,97536.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1738776955998,0.00015382,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776956197,0.01074116,97577.0,97568.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1738776956405,0.23997953,97578.0,97568.0,0.5657338]
["bitfinex-derivatives","BTCF0:USTF0",1738776956904,0.3608,97577.0,97568.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1738776957102,0.57078209,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776957307,0.2049395,97566.0,97556.0,0.204959]
["bitfinex-derivatives","BTCF0:USTF0",1738776957506,0.2049395,97566.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776958203,0.2049427,97564.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776960002,0.01040307,97567.0,97560.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1738776960212,0.3608,97569.0,97560.0,0.204949]
["bitfinex-derivatives","BTCF0:USTF0",1738776960810,0.3608,97569.0,97559.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738776961116,0.3608,97577.0,97559.0,0.1816394]
["bitfinex-derivatives","BTCF0:USTF0",1738776961414,0.3608,97577.0,97576.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1738776962111,0.3608,97587.0,97576.0,0.565717]
["bitfinex-derivatives","BTCF0:USTF0",1738776962304,4e-08,97578.0,97576.0,0.565717]
["bitfinex-derivatives","BTCF0:USTF0",1738776962504,3e-08,97591.0,97578.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1738776962705,6e-08,97596.0,97595.0,0.2048771]
["bitfinex-derivatives","BTCF0:USTF0",1738776963212,0.26997697,97602.0,97601.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1738776963510,0.3608,97639.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776963708,0.3608,97639.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776963919,0.01071634,97637.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776964105,0.3608,97639.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776964303,0.00015365,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776964511,0.3608,97628.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776964807,0.2048315,97617.0,97615.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776965105,0.204844,97611.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776965304,0.3608,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776965511,0.3608,97610.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776965512,0.2048581,97605.0,97583.0,0.37114774]
["bitfinex-derivatives","BTCF0:USTF0",1738776965713,0.2048581,97605.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776965909,0.2048581,97605.0,97584.0,0.2048989]
["bitfinex-derivatives","BTCF0:USTF0",1738776966109,0.3608,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776966303,0.3608,97592.0,97585.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776966507,0.2048861,97591.0,97585.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776967705,0.3608,97592.0,97585.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776967912,0.3608,97602.0,97585.0,0.36095365]
["bitfinex-derivatives","BTCF0:USTF0",1738776968212,0.00052001,97609.0,97597.0,0.204872]
["bitfinex-derivatives","BTCF0:USTF0",1738776968417,0.3608,97612.0,97601.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1738776969212,0.0601,97622.0,97601.0,0.2048643]
["bitfinex-derivatives","BTCF0:USTF0",1738776969213,0.3608,97629.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776969615,0.3608,97629.0,97627.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738776969818,0.00052001,97633.0,97627.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738776970018,0.0606,97634.0,97627.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738776970216,0.3608,97628.0,97627.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738776970820,0.3608,97628.0,97618.0,0.20498215]
["bitfinex-derivatives","BTCF0:USTF0",1738776971325,0.3608,97628.0,97621.0,0.2048217]
["bitfinex-derivatives","BTCF0:USTF0",1738776971623,0.3608,97628.0,97626.0,0.2048119]
["bitfinex-derivatives","BTCF0:USTF0",1738776972714,0.00015365,97637.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776973024,0.00015365,97637.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776973214,0.3608,97630.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776974822,0.3608,97630.0,97619.0,0.2048263]
["bitfinex-derivatives","BTCF0:USTF0",1738776975012,0.3608,97630.0,97621.0,0.2048215]
["bitfinex-derivatives","BTCF0:USTF0",1738776975219,0.3608,97630.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776975425,0.3608,97622.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776976323,0.3608,97630.0,97621.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1738776976516,0.3608,97630.0,97618.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738776976517,1.50060001,97636.0,97620.0,0.27978342]
["bitfinex-derivatives","BTCF0:USTF0",1738776976714,0.00015365,97637.0,97634.0,0.2047936]
["bitfinex-derivatives","BTCF0:USTF0",1738776977617,0.00015365,97637.0,97634.0,0.5655936]
["bitfinex-derivatives","BTCF0:USTF0",1738776978720,0.3608,97668.0,97660.0,0.2047396]
["bitfinex-derivatives","BTCF0:USTF0",1738776978920,0.3608,97668.0,97666.0,0.204727]
["bitfinex-derivatives","BTCF0:USTF0",1738776979540,0.00052001,97683.0,97682.0,0.2046946]
["bitfinex-derivatives","BTCF0:USTF0",1738776979825,0.3608,97685.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776979826,0.00097,97685.0,97684.0,0.2046904]
["bitfinex-derivatives","BTCF0:USTF0",1738776980824,0.00097,97685.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776981226,0.00015356,97692.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776981434,0.3608,97715.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776981724,0.3608,97715.0,97699.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1738776982523,0.20463,97713.0,97699.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1738776982728,0.17982444,97709.0,97699.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1738776985125,0.00010114,97709.0,97699.0,0.565459]
["bitfinex-derivatives","BTCF0:USTF0",1738776985524,0.00010114,97709.0,97699.0,0.5760847]
["bitfinex-derivatives","BTCF0:USTF0",1738776986732,0.00010114,97709.0,97708.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738776986926,0.00153626,97718.0,97717.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1738776987731,0.00153626,97718.0,97699.0,0.28042342]
["bitfinex-derivatives","BTCF0:USTF0",1738776987732,0.36233626,97718.0,97699.0,0.28042342]
["bitfinex-derivatives","BTCF0:USTF0",1738776987924,0.2046467,97705.0,97695.0,0.2046662]
["bitfinex-derivatives","BTCF0:USTF0",1738776988231,1.5,97699.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776988527,0.3608,97698.0,97690.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776988921,0.2046669,97696.0,97690.0,0.20483016]
["bitfinex-derivatives","BTCF0:USTF0",1738776989122,0.3608,97698.0,97690.0,0.20483016]
["bitfinex-derivatives","BTCF0:USTF0",1738776989428,0.2046689,97695.0,97690.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776989623,0.2046757,97692.0,97690.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776990029,0.3608,97698.0,97691.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738776990232,0.3608,97698.0,97692.0,0.2046726]
["bitfinex-derivatives","BTCF0:USTF0",1738776990427,0.3608,97698.0,97690.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738776990428,0.3608,97698.0,97696.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738776990629,0.0624,97704.0,97698.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1738776990828,0.0624,97704.0,97691.0,0.204675]
["bitfinex-derivatives","BTCF0:USTF0",1738776991127,0.3608,97719.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776991330,0.3608,97719.0,97706.0,0.2046434]
["bitfinex-derivatives","BTCF0:USTF0",1738776991723,0.18125956,97718.0,97706.0,0.01559794]
["bitfinex-derivatives","BTCF0:USTF0",1738776991925,0.18125956,97718.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776992334,0.2046286,97714.0,97705.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738776992529,0.2046517,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776992732,0.2046517,97703.0,97694.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1738776993231,0.18125956,97718.0,97705.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738776993232,0.2046238,97716.0,97705.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738776993538,0.00153626,97718.0,97706.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1738776994030,0.00153626,97718.0,97716.0,0.2046234]
["bitfinex-derivatives","BTCF0:USTF0",1738776995031,0.3608,97738.0,97737.0,0.2045795]
["bitfinex-derivatives","BTCF0:USTF0",1738776995531,0.3608,97777.0,97764.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1738776996325,0.3608,97777.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776996534,0.3608,97777.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776996535,0.3608,97762.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776996725,0.3608,97762.0,97755.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738776996924,0.2045338,97759.0,97755.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738776997130,0.2045381,97757.0,97740.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1738776997333,0.3608,97752.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776997531,0.0599,97751.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776997726,0.0599,97751.0,97733.0,0.204587]
["bitfinex-derivatives","BTCF0:USTF0",1738776997934,0.0594,97750.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738776998123,0.2045746,97740.0,97725.0,0.5654043]
["bitfinex-derivatives","BTCF0:USTF0",1738776998528,0.2045746,97740.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738776999536,0.3608,97733.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777001833,0.0599,97735.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777002038,0.3608,97754.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777002339,0.3608,97756.0,97745.0,0.2045607]
["bitfinex-derivatives","BTCF0:USTF0",1738777002533,0.3608,97756.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777002736,0.3608,97746.0,97736.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1738777002931,0.3608,97746.0,97729.0,0.2045956]
["bitfinex-derivatives","BTCF0:USTF0",1738777003239,0.3608,97746.0,97730.0,0.27978342]
["bitfinex-derivatives","BTCF0:USTF0",1738777003534,0.3608,97746.0,97739.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1738777003939,0.0594,97750.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777004140,0.0594,97750.0,97739.0,0.2045736]
["bitfinex-derivatives","BTCF0:USTF0",1738777004529,0.0594,97750.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777004938,0.2045721,97741.0,97728.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738777005446,0.204581,97737.0,97728.0,0.36095347]
["bitfinex-derivatives","BTCF0:USTF0",1738777005740,0.204581,97737.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777005741,0.3608,97736.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777006136,0.2045935,97731.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777006336,0.2045963,97729.0,97728.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777007134,0.2046133,97721.0,97710.0,0.18248205]
["bitfinex-derivatives","BTCF0:USTF0",1738777007345,0.1243,97720.0,97710.0,0.00153505]
["bitfinex-derivatives","BTCF0:USTF0",1738777007836,0.1243,97720.0,97710.0,0.18248205]
["bitfinex-derivatives","BTCF0:USTF0",1738777008539,0.1243,97720.0,97719.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1738777008738,0.0609,97720.0,97719.0,0.2046172]
["bitfinex-derivatives","BTCF0:USTF0",1738777009045,0.00015347,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777009338,0.00015347,97725.0,97724.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1738777010543,0.00015347,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777010544,0.1797233,97742.0,97735.0,0.2045824]
["bitfinex-derivatives","BTCF0:USTF0",1738777012840,0.1797233,97742.0,97739.0,0.2045733]
["bitfinex-derivatives","BTCF0:USTF0",1738777013438,0.32771138,97748.0,97744.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738777013439,0.12315318,97748.0,97744.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738777013643,0.12315318,97748.0,97732.0,0.542387]
["bitfinex-derivatives","BTCF0:USTF0",1738777013949,0.12315318,97748.0,97732.0,0.541747]
["bitfinex-derivatives","BTCF0:USTF0",1738777014246,0.06105318,97748.0,97746.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1738777014446,0.00015318,97748.0,97746.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1738777017142,0.2045641,97745.0,97732.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738777017453,0.00015318,97748.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777017454,0.3608,97735.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777017749,0.1838,97734.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777017949,0.3608,97735.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777018155,0.2045739,97740.0,97734.0,0.2045858]
["bitfinex-derivatives","BTCF0:USTF0",1738777018646,0.3608,97742.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777018850,0.3608,97730.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777019843,0.4807,97730.0,97729.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777020546,0.2046025,97726.0,97721.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738777020745,0.3608,97722.0,97714.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777020946,0.3608,97715.0,97714.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777021145,0.5654256,97715.0,97714.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777021541,2.0654256,97715.0,97714.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777021750,0.5654256,97715.0,97714.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777021946,0.3608,97715.0,97705.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777022252,0.3608,97706.0,97705.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777023558,0.2046696,97694.0,97693.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777023854,0.5654696,97694.0,97693.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777024149,0.3608,97694.0,97693.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777024354,0.3608,97694.0,97693.0,0.50736624]
["bitfinex-derivatives","BTCF0:USTF0",1738777026248,0.3608,97694.0,97693.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777026951,0.37112126,97694.0,97693.0,0.30269454]
["bitfinex-derivatives","BTCF0:USTF0",1738777027248,0.2046884,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777027455,0.5654884,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777029853,0.8654884,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777030054,2.3654884,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777030446,2.0654884,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777030752,0.3608,97685.0,97684.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777030949,0.3608,97695.0,97685.0,0.2046884]
["bitfinex-derivatives","BTCF0:USTF0",1738777031154,0.3608,97695.0,97691.0,0.2046755]
["bitfinex-derivatives","BTCF0:USTF0",1738777031345,0.3608,97695.0,97694.0,0.2046696]
["bitfinex-derivatives","BTCF0:USTF0",1738777032248,0.3608,97695.0,97686.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738777032249,0.5654692,97695.0,97690.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738777032450,0.3608,97695.0,97686.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738777032650,0.00153622,97705.0,97702.0,0.2046528]
["bitfinex-derivatives","BTCF0:USTF0",1738777032863,0.3608,97727.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777033153,0.3608,97727.0,97725.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738777033750,0.3608,97737.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777033959,0.2045449,97754.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777033960,0.00056001,97756.0,97741.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1738777034148,0.3608,97759.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777034343,0.3608,97759.0,97749.0,0.180947]
["bitfinex-derivatives","BTCF0:USTF0",1738777034655,0.00015347,97757.0,97748.0,0.2045561]
["bitfinex-derivatives","BTCF0:USTF0",1738777034848,0.00015347,97757.0,97750.0,0.2045521]
["bitfinex-derivatives","BTCF0:USTF0",1738777035848,0.00015347,97757.0,97754.0,0.2045424]
["bitfinex-derivatives","BTCF0:USTF0",1738777037145,0.00015347,97757.0,97746.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738777037351,0.3608,97750.0,97743.0,0.20471917]
["bitfinex-derivatives","BTCF0:USTF0",1738777037859,0.00015347,97757.0,97745.0,0.565362]
["bitfinex-derivatives","BTCF0:USTF0",1738777038059,0.00015347,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777038255,0.3608,97771.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777038451,0.3608,97771.0,97770.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738777038647,0.3608,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777038648,0.3608,97790.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777038853,0.3608,97790.0,97779.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1738777039060,0.3608,97790.0,97780.0,0.27884648]
["bitfinex-derivatives","BTCF0:USTF0",1738777039260,0.3608,97790.0,97779.0,0.2044896]
["bitfinex-derivatives","BTCF0:USTF0",1738777039662,0.3608,97782.0,97775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777040757,0.3608,97782.0,97780.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1738777041858,0.3608,97782.0,97775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777043268,0.5652872,97782.0,97775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777043659,0.2044898,97780.0,97775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777045051,0.3608,97782.0,97775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777045263,0.3608,97782.0,97775.0,0.20465287]
["bitfinex-derivatives","BTCF0:USTF0",1738777045565,0.3608,97782.0,97777.0,0.2044957]
["bitfinex-derivatives","BTCF0:USTF0",1738777045864,0.3608,97782.0,97772.0,0.27884648]
["bitfinex-derivatives","BTCF0:USTF0",1738777046061,0.3608,97782.0,97777.0,0.2044952]
["bitfinex-derivatives","BTCF0:USTF0",1738777046455,0.3608,97782.0,97780.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738777046658,0.3608,97792.0,97774.0,0.2045003]
["bitfinex-derivatives","BTCF0:USTF0",1738777046967,0.3608,97792.0,97785.0,0.2044785]
["bitfinex-derivatives","BTCF0:USTF0",1738777047461,0.3608,97792.0,97786.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1738777048164,0.3608,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777048554,0.3608,97792.0,97786.0,0.2044756]
["bitfinex-derivatives","BTCF0:USTF0",1738777049868,0.3608,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777050166,0.2044687,97790.0,97782.0,0.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1738777050869,0.3608,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777050870,0.2044879,97781.0,97773.0,0.5653027]
["bitfinex-derivatives","BTCF0:USTF0",1738777051569,0.3608,97783.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777052052,0.3608,97783.0,97781.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1738777052257,0.3608,97792.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777052457,0.00015316,97795.0,97793.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1738777058569,0.00015316,97795.0,97794.0,0.01598075]
["bitfinex-derivatives","BTCF0:USTF0",1738777059270,0.00015316,97795.0,97794.0,0.04154993]
["bitfinex-derivatives","BTCF0:USTF0",1738777059669,0.00015316,97795.0,97794.0,0.01598075]
["bitfinex-derivatives","BTCF0:USTF0",1738777060264,0.00015316,97795.0,97794.0,0.04155068]
["bitfinex-derivatives","BTCF0:USTF0",1738777060667,0.00015316,97795.0,97794.0,0.01598075]
["bitfinex-derivatives","BTCF0:USTF0",1738777060869,0.00015316,97795.0,97794.0,0.04155004]
["bitfinex-derivatives","BTCF0:USTF0",1738777063175,0.00153494,97805.0,97804.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738777063372,0.00153494,97805.0,97804.0,0.60678944]
["bitfinex-derivatives","BTCF0:USTF0",1738777064676,0.00153494,97805.0,97804.0,0.58122015]
["bitfinex-derivatives","BTCF0:USTF0",1738777065468,0.2044239,97812.0,97804.0,0.37678075]
["bitfinex-derivatives","BTCF0:USTF0",1738777065672,0.2044239,97812.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777065974,0.1644239,97812.0,97808.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1738777066175,0.0001532,97814.0,97808.0,0.2044294]
["bitfinex-derivatives","BTCF0:USTF0",1738777066370,0.2044384,97805.0,97795.0,0.18085778]
["bitfinex-derivatives","BTCF0:USTF0",1738777066768,0.2044384,97805.0,97803.0,0.2044411]
["bitfinex-derivatives","BTCF0:USTF0",1738777066962,0.2044384,97805.0,97795.0,0.18085778]
["bitfinex-derivatives","BTCF0:USTF0",1738777066963,1.8608,97804.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777067167,0.5652561,97796.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777070977,0.37127478,97796.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777071677,0.3608,97796.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777071976,0.2044293,97809.0,97799.0,0.2044479]
["bitfinex-derivatives","BTCF0:USTF0",1738777072168,0.2044293,97809.0,97799.0,0.3851523]
["bitfinex-derivatives","BTCF0:USTF0",1738777072372,0.18036551,97812.0,97799.0,0.1807044]
["bitfinex-derivatives","BTCF0:USTF0",1738777072577,0.18036551,97812.0,97806.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1738777072780,0.18036551,97812.0,97807.0,0.2044316]
["bitfinex-derivatives","BTCF0:USTF0",1738777073076,0.18036551,97812.0,97796.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738777073276,0.2044347,97807.0,97798.0,0.2044509]
["bitfinex-derivatives","BTCF0:USTF0",1738777074475,0.2044347,97807.0,97799.0,0.2044487]
["bitfinex-derivatives","BTCF0:USTF0",1738777074865,0.2044553,97797.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777075380,0.3608,97800.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777076072,0.3608,97800.0,97796.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1738777076279,0.5652481,97800.0,97796.0,0.2044561]
["bitfinex-derivatives","BTCF0:USTF0",1738777076874,0.204455,97797.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777078176,0.3608,97800.0,97799.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1738777079765,0.3608,97800.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777079970,0.3608,97800.0,97799.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1738777080168,0.3608,97800.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777080473,0.2044547,97797.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777082373,0.21465696,97797.0,97795.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777082578,0.3608,97796.0,97760.0,0.1807044]
["bitfinex-derivatives","BTCF0:USTF0",1738777082779,0.5653021,97774.0,97758.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738777083275,0.5653021,97774.0,97750.0,0.13327071]
["bitfinex-derivatives","BTCF0:USTF0",1738777083471,0.2045409,97756.0,97750.0,0.01027071]
["bitfinex-derivatives","BTCF0:USTF0",1738777083680,0.204544,97754.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777084178,0.5653241,97764.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777084386,0.5653241,97764.0,97750.0,0.1807044]
["bitfinex-derivatives","BTCF0:USTF0",1738777084581,0.00015338,97760.0,97750.0,0.1807044]
["bitfinex-derivatives","BTCF0:USTF0",1738777084881,0.2045361,97758.0,97747.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738777085084,0.2045361,97758.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777086785,0.2045411,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777090487,0.00015338,97760.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777090683,0.2045432,97755.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777091289,0.2045432,97755.0,97747.0,0.5653572]
["bitfinex-derivatives","BTCF0:USTF0",1738777091584,0.2015432,97755.0,97747.0,0.5653572]
["bitfinex-derivatives","BTCF0:USTF0",1738777092481,0.00015338,97760.0,97749.0,0.2045528]
["bitfinex-derivatives","BTCF0:USTF0",1738777092899,0.20468598,97760.0,97749.0,0.2045528]
["bitfinex-derivatives","BTCF0:USTF0",1738777094389,0.00015338,97760.0,97758.0,0.204534]
["bitfinex-derivatives","BTCF0:USTF0",1738777095576,0.3608,97786.0,97763.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1738777095782,0.3608,97796.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777096080,0.3608,97796.0,97793.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1738777096988,0.23963107,97800.0,97793.0,0.2044624]
["bitfinex-derivatives","BTCF0:USTF0",1738777097181,0.23963107,97800.0,97793.0,0.5652624]
["bitfinex-derivatives","BTCF0:USTF0",1738777097497,0.0001532,97803.0,97802.0,0.2044436]
["bitfinex-derivatives","BTCF0:USTF0",1738777098695,0.0001532,97803.0,97802.0,0.57543497]
["bitfinex-derivatives","BTCF0:USTF0",1738777098997,0.01041132,97818.0,97802.0,0.57543497]
["bitfinex-derivatives","BTCF0:USTF0",1738777099781,0.3608,97811.0,97802.0,0.5652436]
["bitfinex-derivatives","BTCF0:USTF0",1738777101181,0.5652266,97811.0,97802.0,0.5652436]
["bitfinex-derivatives","BTCF0:USTF0",1738777101696,0.5652266,97811.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777101886,0.3608,97811.0,97793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738777102093,0.2044545,97797.0,97788.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1738777103381,0.21507474,97797.0,97789.0,0.2044697]
["bitfinex-derivatives","BTCF0:USTF0",1738777103582,0.21507474,97797.0,97785.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738777103583,0.01062024,97797.0,97784.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777103782,0.2044697,97790.0,97784.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777103984,0.2044791,97785.0,97784.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777105693,0.2045021,97774.0,97752.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738777105893,0.5653021,97774.0,97752.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738777106197,0.5653021,97774.0,97752.0,0.267247]
["bitfinex-derivatives","BTCF0:USTF0",1738777106402,0.3608,97774.0,97751.0,0.36449569]
["bitfinex-derivatives","BTCF0:USTF0",1738777106594,0.5653189,97766.0,97751.0,0.36449569]
["bitfinex-derivatives","BTCF0:USTF0",1738777106899,0.5653189,97766.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777108000,0.2045293,97761.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777110099,0.21485067,97761.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777112487,0.3608,97766.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777112695,0.00015338,97770.0,97769.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1738777113487,0.00015338,97770.0,97760.0,0.36159338]
["bitfinex-derivatives","BTCF0:USTF0",1738777113693,0.2045286,97762.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777115206,0.2045155,97768.0,97760.0,0.20468458]
["bitfinex-derivatives","BTCF0:USTF0",1738777115412,0.00015338,97770.0,97766.0,0.2045181]
["bitfinex-derivatives","BTCF0:USTF0",1738777115700,0.00015338,97770.0,97767.0,0.2045148]
["bitfinex-derivatives","BTCF0:USTF0",1738777115906,0.00015338,97770.0,97768.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738777116197,0.00015338,97770.0,97760.0,0.20468358]
["bitfinex-derivatives","BTCF0:USTF0",1738777116403,0.2045241,97764.0,97760.0,0.20468358]
["bitfinex-derivatives","BTCF0:USTF0",1738777117706,0.00015338,97770.0,97761.0,0.2045287]
["bitfinex-derivatives","BTCF0:USTF0",1738777118008,0.2045258,97763.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777119198,0.3608,97765.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777119394,0.2045289,97762.0,97760.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738777120306,1.5,97762.0,97738.0,0.01011788]
["bitfinex-derivatives","BTCF0:USTF0",1738777120493,0.2045646,97745.0,97738.0,0.01011788]
["bitfinex-derivatives","BTCF0:USTF0",1738777120699,0.2045646,97745.0,97737.0,0.2673791]
["bitfinex-derivatives","BTCF0:USTF0",1738777120894,0.3608,97750.0,97734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738777120895,0.2045837,97735.0,97734.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738777121093,0.2045837,97735.0,97733.0,0.30643835]
["bitfinex-derivatives","BTCF0:USTF0",1738777121697,0.3608,97741.0,97733.0,0.30643835]
["bitfinex-derivatives","BTCF0:USTF0",1738777121896,0.3608,97741.0,97736.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1738777123407,0.3608,97741.0,97733.0,0.30643835]
["bitfinex-derivatives","BTCF0:USTF0",1738777123704,0.2045679,97743.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738777123908,0.00015347,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777124110,0.00015347,97744.0,97742.0,0.2045682]
["bitfinex-derivatives","BTCF0:USTF0",1738777125407,0.3608,97743.0,97734.0,0.2045846]
["bitfinex-derivatives","BTCF0:USTF0",1738777125616,0.2045761,97739.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738777125912,0.2045761,97739.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777126411,0.00015347,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777128304,0.20457,97742.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777129214,0.20457,97742.0,97734.0,0.2045843]
["bitfinex-derivatives","BTCF0:USTF0",1738777129513,0.00015347,97744.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738777129514,0.2045806,97737.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738777129908,0.2045806,97737.0,97733.0,0.20612184]
["bitfinex-derivatives","BTCF0:USTF0",1738777130110,0.20471937,97744.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738777130309,0.00015347,97744.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777130509,0.00015347,97744.0,97742.0,0.2045688]
["bitfinex-derivatives","BTCF0:USTF0",1738777130716,0.00015347,97744.0,97743.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738777131213,0.00015347,97744.0,97739.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738777131214,0.2045698,97742.0,97739.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738777131617,0.00015347,97744.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777131807,0.00015347,97744.0,97743.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1738777132208,0.00015347,97744.0,97729.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738777132414,0.2045854,97735.0,97729.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738777132717,0.2045697,97742.0,97734.0,0.2045856]
["bitfinex-derivatives","BTCF0:USTF0",1738777132910,0.2045697,97742.0,97730.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777133111,0.2045719,97741.0,97737.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738777133610,0.36095347,97744.0,97741.0,0.2045692]
["bitfinex-derivatives","BTCF0:USTF0",1738777134321,0.2045851,97735.0,97729.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738777135314,0.2045707,97742.0,97729.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738777135517,0.2045707,97742.0,97730.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777135726,0.2045707,97742.0,97737.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1738777135919,0.36095347,97744.0,97730.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777136122,0.36095347,97744.0,97743.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1738777136521,0.00015347,97744.0,97743.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1738777138126,0.00015347,97744.0,97743.0,0.268367]
["bitfinex-derivatives","BTCF0:USTF0",1738777138923,0.2044964,97777.0,97769.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1738777139124,0.38659276,97776.0,97766.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777139328,0.18209426,97776.0,97774.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1738777139530,0.37128786,97778.0,97767.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738777139725,0.37128786,97778.0,97775.0,0.2044995]
["bitfinex-derivatives","BTCF0:USTF0",1738777140023,0.37128786,97778.0,97767.0,0.06595347]
["bitfinex-derivatives","BTCF0:USTF0",1738777140327,0.3608,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777140723,0.2045127,97769.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777141027,0.0664,97788.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777141221,0.00015347,97786.0,97782.0,0.204485]
["bitfinex-derivatives","BTCF0:USTF0",1738777142321,0.2044927,97779.0,97775.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1738777142516,0.2045049,97773.0,97767.0,0.20466887]
["bitfinex-derivatives","BTCF0:USTF0",1738777142719,0.2045049,97773.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777142933,0.2045049,97773.0,97768.0,0.204514]
["bitfinex-derivatives","BTCF0:USTF0",1738777143133,0.2045049,97773.0,97769.0,0.2045119]
["bitfinex-derivatives","BTCF0:USTF0",1738777143336,0.3608,97781.0,97769.0,0.2045119]
["bitfinex-derivatives","BTCF0:USTF0",1738777143526,0.2045146,97769.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777145127,0.3608,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777145438,0.4286,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777145632,0.0678,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777146332,0.4286,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777147124,0.0678,97768.0,97767.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777149328,0.4286,97768.0,97745.0,0.2045609]
["bitfinex-derivatives","BTCF0:USTF0",1738777149522,0.2045455,97754.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777149728,0.3608,97756.0,97755.0,0.2045419]
["bitfinex-derivatives","BTCF0:USTF0",1738777149922,0.3608,97756.0,97730.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777150127,0.2045609,97746.0,97730.0,0.12060982]
["bitfinex-derivatives","BTCF0:USTF0",1738777150430,0.2045609,97746.0,97743.0,0.2045661]
["bitfinex-derivatives","BTCF0:USTF0",1738777151233,0.00015347,97752.0,97751.0,0.2045503]
["bitfinex-derivatives","BTCF0:USTF0",1738777151835,0.00015347,97752.0,97751.0,0.5653503]
["bitfinex-derivatives","BTCF0:USTF0",1738777154645,0.00015347,97752.0,97751.0,0.57548752]
["bitfinex-derivatives","BTCF0:USTF0",1738777157243,0.01026032,97776.0,97751.0,0.37093722]
["bitfinex-derivatives","BTCF0:USTF0",1738777157446,0.4272,97779.0,97773.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738777157747,0.3608,97779.0,97777.0,0.204494]
["bitfinex-derivatives","BTCF0:USTF0",1738777157953,0.00153474,97784.0,97783.0,0.2044833]
["bitfinex-derivatives","BTCF0:USTF0",1738777159841,0.3608,97792.0,97786.0,0.2044754]
["bitfinex-derivatives","BTCF0:USTF0",1738777161943,0.3608,97792.0,97788.0,0.2044725]
["bitfinex-derivatives","BTCF0:USTF0",1738777162146,0.00015347,97793.0,97792.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1738777164842,0.00015347,97793.0,97792.0,0.5652645]
["bitfinex-derivatives","BTCF0:USTF0",1738777165041,0.01046652,97806.0,97792.0,0.37133272]
["bitfinex-derivatives","BTCF0:USTF0",1738777165243,0.3608,97815.0,97808.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1738777166234,0.37091736,97815.0,97808.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1738777167643,0.37091736,97815.0,97809.0,0.204428]
["bitfinex-derivatives","BTCF0:USTF0",1738777167958,0.37091736,97815.0,97810.0,0.204426]
["bitfinex-derivatives","BTCF0:USTF0",1738777168640,0.3608,97815.0,97813.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1738777171454,0.3608,97815.0,97806.0,0.2706351]
["bitfinex-derivatives","BTCF0:USTF0",1738777171750,0.3608,97815.0,97808.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1738777171950,1.5,97814.0,97808.0,0.2044304]
["bitfinex-derivatives","BTCF0:USTF0",1738777172151,1.5,97814.0,97809.0,0.2044271]
["bitfinex-derivatives","BTCF0:USTF0",1738777172349,1.5,97814.0,97806.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738777172553,0.2044277,97810.0,97807.0,0.2044315]
["bitfinex-derivatives","BTCF0:USTF0",1738777172850,0.2044352,97806.0,97802.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777173047,0.3608,97803.0,97802.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777173244,0.2044408,97804.0,97802.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777174045,0.3608,97803.0,97802.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777174245,0.3608,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777175151,0.37097312,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777176550,0.01017312,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777176749,0.2044408,97804.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777177863,0.4258,97805.0,97803.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738777178067,0.01055457,97806.0,97805.0,0.2044373]
["bitfinex-derivatives","BTCF0:USTF0",1738777178354,0.01055457,97806.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777178355,0.2044258,97811.0,97809.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1738777178952,0.21468575,97811.0,97809.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1738777179164,0.2044258,97811.0,97809.0,0.2044273]
["bitfinex-derivatives","BTCF0:USTF0",1738777179667,0.00015321,97812.0,97811.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1738777182463,0.00015321,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777182969,0.00015321,97812.0,97802.0,0.20444171]
["bitfinex-derivatives","BTCF0:USTF0",1738777183261,0.2044415,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777183847,0.0659,97808.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777184963,0.0659,97808.0,97805.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738777185154,0.0709,97811.0,97805.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738777185355,0.00015321,97812.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777185562,0.00015321,97812.0,97810.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1738777186261,0.00015321,97812.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777187160,0.00015321,97812.0,97805.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738777187463,0.36095321,97812.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777187660,0.5652415,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777191060,0.61495394,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777191261,0.62553693,97803.0,97802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777191462,0.62553693,97803.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777191463,0.2044533,97798.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777192851,0.1347,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777193053,0.2044741,97788.0,97786.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777197975,0.3608,97792.0,97786.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777198154,0.2044484,97800.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777198464,0.2044345,97807.0,97798.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1738777199262,0.55328009,97808.0,97798.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1738777199263,0.37118583,97808.0,97798.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1738777199468,0.2044425,97803.0,97798.0,0.204451]
["bitfinex-derivatives","BTCF0:USTF0",1738777200364,0.37118583,97808.0,97791.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738777200365,0.2044515,97799.0,97791.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738777200568,0.2044465,97801.0,97794.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1738777201067,0.3608,97808.0,97806.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738777201459,0.3608,97808.0,97807.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738777201867,0.00015321,97812.0,97807.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738777201868,0.00015321,97812.0,97807.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738777202169,0.00015321,97812.0,97811.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1738777205171,0.00015321,97812.0,97807.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1738777205366,0.00015321,97812.0,97807.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738777207070,0.00015321,97812.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777207071,0.204445,97802.0,97796.0,0.2044551]
["bitfinex-derivatives","BTCF0:USTF0",1738777207273,0.2044499,97799.0,97798.0,0.18351671]
["bitfinex-derivatives","BTCF0:USTF0",1738777209567,0.214648,97799.0,97798.0,0.18351671]
["bitfinex-derivatives","BTCF0:USTF0",1738777210766,0.575448,97799.0,97798.0,0.18351671]
["bitfinex-derivatives","BTCF0:USTF0",1738777210962,0.3709981,97799.0,97783.0,0.2044818]
["bitfinex-derivatives","BTCF0:USTF0",1738777211170,0.3608,97787.0,97783.0,0.2044818]
["bitfinex-derivatives","BTCF0:USTF0",1738777211462,0.3608,97787.0,97780.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738777211666,0.3608,97787.0,97777.0,0.2044951]
["bitfinex-derivatives","BTCF0:USTF0",1738777211866,0.3608,97787.0,97778.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1738777212064,0.3608,97787.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777212269,0.4257,97787.0,97772.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738777212467,0.50202827,97787.0,97772.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738777212667,0.50202827,97787.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777212868,0.50202827,97787.0,97786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777214873,0.50202827,97787.0,97766.0,0.24447073]
["bitfinex-derivatives","BTCF0:USTF0",1738777214874,0.2045021,97774.0,97766.0,0.24447073]
["bitfinex-derivatives","BTCF0:USTF0",1738777215073,0.5653021,97774.0,97766.0,0.24447073]
["bitfinex-derivatives","BTCF0:USTF0",1738777215275,0.5653021,97774.0,97755.0,0.37146196]
["bitfinex-derivatives","BTCF0:USTF0",1738777215276,0.3608,97774.0,97755.0,0.37146196]
["bitfinex-derivatives","BTCF0:USTF0",1738777215469,0.3608,97759.0,97755.0,0.37146196]
["bitfinex-derivatives","BTCF0:USTF0",1738777215674,0.3608,97759.0,97755.0,0.30566196]
["bitfinex-derivatives","BTCF0:USTF0",1738777215871,0.2045385,97757.0,97755.0,0.30566196]
["bitfinex-derivatives","BTCF0:USTF0",1738777218381,0.2045217,97765.0,97755.0,0.30566196]
["bitfinex-derivatives","BTCF0:USTF0",1738777218576,0.2045252,97763.0,97758.0,0.2045356]
["bitfinex-derivatives","BTCF0:USTF0",1738777218780,0.05468,97773.0,97748.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777218984,0.2045517,97751.0,97748.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777219187,0.2045533,97750.0,97748.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777219685,0.3608,97755.0,97748.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777220988,0.2045248,97764.0,97756.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738777221582,0.2045277,97762.0,97756.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738777221777,0.2045306,97761.0,97756.0,0.2045385]
["bitfinex-derivatives","BTCF0:USTF0",1738777222579,0.3608,97765.0,97748.0,0.36095339]
["bitfinex-derivatives","BTCF0:USTF0",1738777222883,0.2045528,97750.0,97748.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738777223085,0.3608,97749.0,97748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777223283,0.5672,97749.0,97748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777223783,2.0672,97749.0,97748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777224679,0.0511394,97748.0,97718.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738777224986,0.3608,97720.0,97713.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738777225180,0.3608,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777226191,0.204627,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777226390,0.3608,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777226585,0.37101178,97720.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777228185,0.00015347,97726.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777228594,0.00015347,97726.0,97721.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1738777228887,0.00015347,97726.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777229092,0.00015347,97726.0,97724.0,0.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1738777229391,0.3608,97742.0,97736.0,0.2045797]
["bitfinex-derivatives","BTCF0:USTF0",1738777229591,0.3608,97742.0,97737.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738777229981,0.3608,97742.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777230182,0.2046023,97727.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777230585,0.2046023,97727.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777231099,0.3608,97723.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777232086,0.37087764,97723.0,97722.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738777233990,0.37087764,97723.0,97701.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738777234297,0.2046549,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777234994,0.2046549,97701.0,97700.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1738777235787,0.2046549,97701.0,97700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777235986,0.2046738,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777236296,0.5654738,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777236893,0.3608,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777237295,1.8608,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777239194,2.0654738,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777239596,0.5654738,97692.0,97691.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1738777240292,0.3608,97692.0,97674.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738777240609,0.3608,97675.0,97674.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738777240903,0.3608,97675.0,97662.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738777241493,0.3608,97665.0,97662.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738777242000,0.2047325,97664.0,97662.0,0.00153587]
["bitfinex-derivatives","BTCF0:USTF0",1738777242198,0.3608,97665.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777242403,0.2047367,97662.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777242697,0.37105813,97665.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777243793,0.2047366,97663.0,97661.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777244499,0.2047675,97648.0,97644.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738777245200,0.3608,97651.0,97644.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1738777247692,0.3608,97651.0,97646.0,0.2047687]
["bitfinex-derivatives","BTCF0:USTF0",1738777247895,0.3608,97651.0,97649.0,0.2047638]
["bitfinex-derivatives","BTCF0:USTF0",1738777248696,0.00015356,97657.0,97654.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1738777248902,0.00015356,97657.0,97655.0,0.2047501]
["bitfinex-derivatives","BTCF0:USTF0",1738777249100,0.00015356,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777249600,0.5655088,97676.0,97666.0,0.2047266]
["bitfinex-derivatives","BTCF0:USTF0",1738777249789,0.0103991,97669.0,97667.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738777250801,0.5655088,97676.0,97667.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738777251000,0.3608,97676.0,97667.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738777251202,0.00015356,97677.0,97667.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738777251904,0.2047207,97670.0,97667.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738777252402,0.2047207,97670.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777252805,0.36095356,97677.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738777253109,0.2047241,97668.0,97662.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1738777253407,0.3608,97665.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777253604,0.204743,97659.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777254405,1.704743,97659.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777254609,0.1214,97664.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777255111,1.5,97663.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777255298,0.2047406,97661.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777257717,1.50052001,97663.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777257898,0.01015457,97664.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738777258097,0.3608,97665.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777258911,0.3608,97665.0,97658.0,0.20489856]
["bitfinex-derivatives","BTCF0:USTF0",1738777259203,0.37130748,97665.0,97658.0,0.20489856]
["bitfinex-derivatives","BTCF0:USTF0",1738777259402,0.37130748,97665.0,97663.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1738777260413,0.37130748,97665.0,97659.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738777260608,0.2047359,97663.0,97659.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738777260914,0.2047359,97663.0,97659.0,0.4008419]
["bitfinex-derivatives","BTCF0:USTF0",1738777262109,0.37130748,97665.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777262110,0.2047409,97660.0,97658.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738777264518,0.2048157,97625.0,97623.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738777264901,0.3608,97627.0,97622.0,0.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1738777264902,0.2048184,97623.0,97622.0,0.00169013]
["bitfinex-derivatives","BTCF0:USTF0",1738777265913,0.37092897,97623.0,97604.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738777266212,0.204851,97608.0,97598.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1738777266912,0.204851,97608.0,97596.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1738777266913,0.2048646,97601.0,97596.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1738777267513,0.5522347,97610.0,97596.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1738777267710,0.2048496,97609.0,97598.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1738777267907,0.2048544,97606.0,97598.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1738777268319,0.2048544,97606.0,97599.0,0.2048679]
["bitfinex-derivatives","BTCF0:USTF0",1738777268506,0.37099364,97610.0,97599.0,0.2048679]
["bitfinex-derivatives","BTCF0:USTF0",1738777268713,0.204857,97605.0,97599.0,0.2048679]
["bitfinex-derivatives","BTCF0:USTF0",1738777269013,0.2048646,97601.0,97596.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1738777269522,0.2048646,97601.0,97596.0,0.51037041]
["bitfinex-derivatives","BTCF0:USTF0",1738777269708,0.2048646,97601.0,97596.0,0.51101041]
["bitfinex-derivatives","BTCF0:USTF0",1738777270414,0.5656646,97601.0,97596.0,0.30613741]
["bitfinex-derivatives","BTCF0:USTF0",1738777270615,0.5656646,97601.0,97596.0,0.30549741]
["bitfinex-derivatives","BTCF0:USTF0",1738777272211,0.3608,97601.0,97596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777272417,0.3608,97601.0,97571.0,0.84732549]
["bitfinex-derivatives","BTCF0:USTF0",1738777272418,0.4120182,97597.0,97577.0,0.16316398]
["bitfinex-derivatives","BTCF0:USTF0",1738777272711,0.2049737,97549.0,97530.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738777272917,0.6207737,97549.0,97530.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738777273218,0.6207737,97549.0,97548.0,0.5137519]
["bitfinex-derivatives","BTCF0:USTF0",1738777273412,2.1311613,97549.0,97548.0,0.25248877]
["bitfinex-derivatives","BTCF0:USTF0",1738777273713,2.1311613,97549.0,97548.0,0.24348877]
["bitfinex-derivatives","BTCF0:USTF0",1738777273907,2.1311613,97549.0,97546.0,0.30107866]
["bitfinex-derivatives","BTCF0:USTF0",1738777273908,0.2049779,97547.0,97546.0,0.30107866]
["bitfinex-derivatives","BTCF0:USTF0",1738777274313,0.2049779,97547.0,97530.0,0.00153716]
["bitfinex-derivatives","BTCF0:USTF0",1738777274314,0.2049927,97540.0,97539.0,0.54674354]
["bitfinex-derivatives","BTCF0:USTF0",1738777274613,0.5657927,97540.0,97539.0,0.54674354]
["bitfinex-derivatives","BTCF0:USTF0",1738777274924,2.0657927,97540.0,97539.0,0.54674354]
["bitfinex-derivatives","BTCF0:USTF0",1738777275625,0.2050162,97529.0,97521.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738777276008,0.3608,97530.0,97521.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738777276322,0.2050303,97523.0,97510.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1738777276513,0.18124106,97520.0,97510.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1738777277017,0.54204106,97520.0,97510.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1738777277321,0.2050368,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777277522,0.54204106,97520.0,97509.0,0.2050558]
["bitfinex-derivatives","BTCF0:USTF0",1738777278321,0.18124106,97520.0,97517.0,0.2050409]
["bitfinex-derivatives","BTCF0:USTF0",1738777278626,0.17943881,97528.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777278832,0.17943881,97528.0,97527.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1738777279713,0.17943881,97528.0,97527.0,0.56582]
["bitfinex-derivatives","BTCF0:USTF0",1738777280035,0.07603881,97542.0,97534.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1738777280914,0.07603881,97542.0,97534.0,0.5050053]
["bitfinex-derivatives","BTCF0:USTF0",1738777281117,0.3608,97545.0,97534.0,0.19733328]
["bitfinex-derivatives","BTCF0:USTF0",1738777281326,0.3608,97545.0,97535.0,0.24414106]
["bitfinex-derivatives","BTCF0:USTF0",1738777281526,0.3608,97545.0,97544.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738777282522,0.3608,97545.0,97530.0,0.18124106]
["bitfinex-derivatives","BTCF0:USTF0",1738777283029,0.3608,97545.0,97531.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738777283725,0.3608,97545.0,97544.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738777284927,0.00015382,97554.0,97553.0,0.2049653]
["bitfinex-derivatives","BTCF0:USTF0",1738777286324,0.36095382,97554.0,97546.0,0.2049788]
["bitfinex-derivatives","BTCF0:USTF0",1738777286525,0.36095382,97554.0,97547.0,0.2049771]
["bitfinex-derivatives","BTCF0:USTF0",1738777286728,0.36095382,97554.0,97550.0,0.2049707]
["bitfinex-derivatives","BTCF0:USTF0",1738777287239,0.36095382,97554.0,97540.0,0.18124106]
["bitfinex-derivatives","BTCF0:USTF0",1738777287532,0.36095382,97554.0,97552.0,0.2049666]
["bitfinex-derivatives","BTCF0:USTF0",1738777288639,0.00015382,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777288831,0.3608,97576.0,97554.0,0.0512407]
["bitfinex-derivatives","BTCF0:USTF0",1738777289030,0.3608,97576.0,97575.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738777289225,1.5,97586.0,97580.0,0.2049066]
["bitfinex-derivatives","BTCF0:USTF0",1738777289432,0.2049141,97578.0,97564.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1738777289625,0.3608,97569.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777289825,0.3608,97569.0,97550.0,0.18124106]
["bitfinex-derivatives","BTCF0:USTF0",1738777290026,0.3608,97569.0,97568.0,0.2049338]
["bitfinex-derivatives","BTCF0:USTF0",1738777290230,0.3608,97569.0,97559.0,0.18124106]
["bitfinex-derivatives","BTCF0:USTF0",1738777290429,0.3608,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777291335,0.3608,97569.0,97567.0,0.2049355]
["bitfinex-derivatives","BTCF0:USTF0",1738777291922,0.3608,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777292128,0.3608,97569.0,97560.0,0.2049494]
["bitfinex-derivatives","BTCF0:USTF0",1738777292332,0.3608,97569.0,97564.0,0.2049411]
["bitfinex-derivatives","BTCF0:USTF0",1738777292527,0.3608,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777292528,0.3608,97569.0,97565.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738777294436,0.3608,97569.0,97550.0,0.01025184]
["bitfinex-derivatives","BTCF0:USTF0",1738777294437,0.3608,97566.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777294636,0.00015373,97570.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777294637,0.18124106,97520.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777294838,0.5658544,97511.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777295138,0.2050618,97508.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777295637,0.2050641,97506.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777296032,0.7216,97511.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777296236,0.9266541,97511.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777297135,0.7216,97511.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777299139,0.04985812,97510.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777299641,0.20506,97508.0,97505.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738777300233,0.04985812,97510.0,97506.0,0.2050632]
["bitfinex-derivatives","BTCF0:USTF0",1738777300539,0.04985812,97510.0,97508.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1738777301533,0.04985812,97510.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777301534,0.00015383,97516.0,97514.0,0.2050463]
["bitfinex-derivatives","BTCF0:USTF0",1738777302631,0.00015383,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777302828,0.18101564,97524.0,97523.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1738777304338,0.2050413,97517.0,97515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738777304539,0.2050452,97515.0,97514.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738777304947,0.3608,97516.0,97514.0,0.20520043]
["bitfinex-derivatives","BTCF0:USTF0",1738777305141,0.3608,97516.0,97514.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738777305440,0.5658436,97516.0,97514.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738777306237,0.66645263,97516.0,97514.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738777306438,0.5658436,97516.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777306640,0.3608,97516.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777306842,0.3608,97516.0,97512.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1738777307431,0.04985397,97515.0,97512.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1738777307645,0.04985397,97515.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777307847,0.04985397,97515.0,97508.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1738777308147,0.3608,97516.0,97508.0,0.2050599]
["bitfinex-derivatives","BTCF0:USTF0",1738777308344,0.3608,97516.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777308537,0.5658602,97508.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777309039,0.66646923,97508.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777309249,0.2050641,97506.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777309638,0.30567313,97506.0,97505.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1738777310552,0.30567313,97506.0,97483.0,0.01057458]
["bitfinex-derivatives","BTCF0:USTF0",1738777310748,0.3608,97496.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777311336,0.3608,97496.0,97493.0,0.205091]
["bitfinex-derivatives","BTCF0:USTF0",1738777311545,0.3608,97496.0,97493.0,0.2050897]
["bitfinex-derivatives","BTCF0:USTF0",1738777311745,0.3608,97496.0,97481.0,0.37117593]
["bitfinex-derivatives","BTCF0:USTF0",1738777311746,0.00015383,97498.0,97495.0,0.2050872]
["bitfinex-derivatives","BTCF0:USTF0",1738777312046,0.00015383,97498.0,97497.0,0.205083]
["bitfinex-derivatives","BTCF0:USTF0",1738777312648,0.2050936,97492.0,97488.0,0.01011666]
["bitfinex-derivatives","BTCF0:USTF0",1738777312946,1.8608,97489.0,97449.0,0.01009393]
["bitfinex-derivatives","BTCF0:USTF0",1738777313150,0.3608,97463.0,97449.0,0.2051833]
["bitfinex-derivatives","BTCF0:USTF0",1738777313746,0.2051589,97461.0,97449.0,0.2051833]
["bitfinex-derivatives","BTCF0:USTF0",1738777314640,0.2051624,97460.0,97441.0,0.7595193]
["bitfinex-derivatives","BTCF0:USTF0",1738777314840,0.3608,97463.0,97447.0,0.2051873]
["bitfinex-derivatives","BTCF0:USTF0",1738777315051,0.3608,97463.0,97449.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1738777315654,0.3608,97463.0,97441.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1738777315954,0.00015391,97466.0,97461.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1738777316153,0.00015391,97466.0,97465.0,0.2051504]
["bitfinex-derivatives","BTCF0:USTF0",1738777318340,0.00015391,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777318341,0.10076294,97466.0,97456.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1738777318646,0.00015391,97466.0,97456.0,0.2051684]
["bitfinex-derivatives","BTCF0:USTF0",1738777319651,0.00015391,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777319850,0.00015391,97466.0,97460.0,0.2051594]
["bitfinex-derivatives","BTCF0:USTF0",1738777320355,0.00015391,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777320549,0.00015391,97466.0,97464.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1738777320944,0.10076294,97466.0,97464.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1738777321255,0.10076294,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777321456,0.00015391,97466.0,97456.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1738777321652,0.00015391,97466.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777322049,0.00015391,97466.0,97464.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1738777323551,0.3608,97491.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777323552,0.565897,97491.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777323752,0.565897,97491.0,97481.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738777323753,0.3608,97491.0,97481.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738777324755,0.36095391,97491.0,97481.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738777327245,0.36095391,97491.0,97490.0,0.2050978]
["bitfinex-derivatives","BTCF0:USTF0",1738777330265,0.00015391,97491.0,97490.0,0.2050978]
["bitfinex-derivatives","BTCF0:USTF0",1738777330655,0.3608,97505.0,97504.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1738777331049,0.3608,97512.0,97507.0,0.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1738777331551,0.3608,97512.0,97502.0,0.18124106]
["bitfinex-derivatives","BTCF0:USTF0",1738777331750,0.3608,97512.0,97510.0,0.2050543]
["bitfinex-derivatives","BTCF0:USTF0",1738777332057,0.3608,97512.0,97503.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738777332058,0.2050546,97511.0,97503.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738777332253,0.3608,97512.0,97503.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738777332458,0.3608,97512.0,97503.0,0.2678695]
["bitfinex-derivatives","BTCF0:USTF0",1738777333169,0.3608,97504.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777333357,0.2050746,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777333851,0.10060903,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777334055,1.60060903,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777336558,0.10060903,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777338266,0.3608,97504.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777338560,0.3608,97504.0,97502.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738777339066,0.46140903,97504.0,97502.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738777340570,0.3608,97504.0,97502.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738777340762,0.3608,97504.0,97503.0,0.01597075]
["bitfinex-derivatives","BTCF0:USTF0",1738777340962,0.3608,97504.0,97503.0,0.07947075]
["bitfinex-derivatives","BTCF0:USTF0",1738777343266,0.3608,97512.0,97503.0,0.07947075]
["bitfinex-derivatives","BTCF0:USTF0",1738777343567,0.3608,97512.0,97511.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738777343955,0.46140903,97512.0,97511.0,0.22108042]
["bitfinex-derivatives","BTCF0:USTF0",1738777344164,0.10060903,97512.0,97511.0,0.22108042]
["bitfinex-derivatives","BTCF0:USTF0",1738777344868,0.10060903,97512.0,97511.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738777346764,0.10060903,97512.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777346958,0.2050457,97515.0,97506.0,0.01595056]
["bitfinex-derivatives","BTCF0:USTF0",1738777347155,0.2050457,97515.0,97507.0,0.01595056]
["bitfinex-derivatives","BTCF0:USTF0",1738777347354,0.01259334,97517.0,97511.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738777347561,0.2050502,97513.0,97511.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738777347958,0.30565923,97513.0,97511.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738777348880,0.10060903,97513.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777349169,0.3608,97515.0,97513.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1738777349576,0.46140903,97515.0,97513.0,0.2050487]
["bitfinex-derivatives","BTCF0:USTF0",1738777349879,0.46140903,97515.0,97514.0,0.01602654]
["bitfinex-derivatives","BTCF0:USTF0",1738777350066,0.10060903,97515.0,97514.0,0.01602654]
["bitfinex-derivatives","BTCF0:USTF0",1738777351168,0.10060903,97515.0,97508.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1738777351375,0.20519241,97519.0,97509.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1738777351575,0.20519241,97519.0,97510.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1738777351779,0.20519241,97519.0,97511.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1738777352072,0.3608,97516.0,97509.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738777352261,0.3608,97516.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777352262,0.2050611,97508.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777352467,0.3608,97506.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777356979,0.3608,97514.0,97512.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1738777357574,0.46140903,97514.0,97512.0,0.2050508]
["bitfinex-derivatives","BTCF0:USTF0",1738777357780,0.46140903,97514.0,97507.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1738777357974,0.3608,97514.0,97507.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1738777358678,0.3608,97514.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777358870,0.3608,97506.0,97505.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738777359075,0.3608,97506.0,97503.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738777359076,0.5658641,97506.0,97503.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738777359381,0.3608,97506.0,97504.0,0.01592478]
["bitfinex-derivatives","BTCF0:USTF0",1738777359574,0.3608,97506.0,97505.0,0.26112812]
["bitfinex-derivatives","BTCF0:USTF0",1738777359978,0.3608,97506.0,97505.0,0.46619442]
["bitfinex-derivatives","BTCF0:USTF0",1738777363172,0.3608,97506.0,97505.0,0.22099108]
["bitfinex-derivatives","BTCF0:USTF0",1738777363884,0.3608,97506.0,97505.0,0.2050663]
["bitfinex-derivatives","BTCF0:USTF0",1738777371200,0.00015391,97519.0,97503.0,0.0764779]
["bitfinex-derivatives","BTCF0:USTF0",1738777371403,0.00015391,97519.0,97518.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1738777372301,0.00015391,97519.0,97503.0,0.0764779]
["bitfinex-derivatives","BTCF0:USTF0",1738777372503,0.3608,97515.0,97503.0,0.0764779]
["bitfinex-derivatives","BTCF0:USTF0",1738777372699,0.3608,97515.0,97513.0,0.2050479]
["bitfinex-derivatives","BTCF0:USTF0",1738777374011,0.3608,97515.0,97514.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738777377499,0.3608,97515.0,97514.0,0.07742507]
["bitfinex-derivatives","BTCF0:USTF0",1738777378202,0.3608,97515.0,97514.0,0.28247237]
["bitfinex-derivatives","BTCF0:USTF0",1738777378409,0.3608,97515.0,97511.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777378613,0.2050495,97513.0,97511.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777378995,0.2050495,97513.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777379203,0.3608,97515.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777379513,0.3608,97515.0,97513.0,0.2050485]
["bitfinex-derivatives","BTCF0:USTF0",1738777380201,0.3608,97515.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777380398,0.5658458,97515.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777380706,0.2050536,97511.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777381313,0.30566263,97511.0,97510.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777382002,0.2050621,97507.0,97506.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777382198,1.80567113,97507.0,97506.0,0.30650418]
["bitfinex-derivatives","BTCF0:USTF0",1738777385505,1.80567113,97507.0,97500.0,0.3678577]
["bitfinex-derivatives","BTCF0:USTF0",1738777385506,0.2050747,97502.0,97500.0,0.00067391]
["bitfinex-derivatives","BTCF0:USTF0",1738777385711,0.3608,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777386202,0.46140903,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777388512,0.3608,97501.0,97500.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777392113,0.3608,97501.0,97479.0,0.36718379]
["bitfinex-derivatives","BTCF0:USTF0",1738777392114,0.205119,97480.0,97479.0,0.02175755]
["bitfinex-derivatives","BTCF0:USTF0",1738777392316,0.2051548,97463.0,97445.0,0.42830916]
["bitfinex-derivatives","BTCF0:USTF0",1738777392616,0.9267548,97463.0,97445.0,0.42778916]
["bitfinex-derivatives","BTCF0:USTF0",1738777392814,0.9267548,97463.0,97447.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1738777392815,2.4793148,97463.0,97447.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1738777393209,2.4793148,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777393909,2.49159502,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777395211,2.43903502,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777395511,0.9791148,97463.0,97461.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1738777396313,0.77396,97463.0,97461.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1738777396515,0.77396,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777396718,0.77396,97463.0,97453.0,0.20532861]
["bitfinex-derivatives","BTCF0:USTF0",1738777396719,0.9791148,97463.0,97453.0,0.20532861]
["bitfinex-derivatives","BTCF0:USTF0",1738777396908,0.9791148,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777397212,0.9791148,97463.0,97458.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1738777397615,0.9791148,97463.0,97461.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738777397820,0.9791148,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777398020,0.9791148,97463.0,97456.0,0.2051675]
["bitfinex-derivatives","BTCF0:USTF0",1738777398614,0.9791148,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777399212,0.9791148,97463.0,97453.0,0.20532861]
["bitfinex-derivatives","BTCF0:USTF0",1738777399418,0.9791148,97463.0,97454.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738777399720,0.2051737,97454.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777399913,0.5659737,97454.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777402616,0.5784782,97454.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777405320,0.5659737,97454.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777405519,0.3608,97454.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777407521,0.3608,97463.0,97453.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777407714,0.3608,97463.0,97462.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1738777408819,0.3608,97477.0,97453.0,0.12135397]
["bitfinex-derivatives","BTCF0:USTF0",1738777408820,0.3608,97477.0,97457.0,0.2051662]
["bitfinex-derivatives","BTCF0:USTF0",1738777409025,0.3608,97477.0,97462.0,0.12120006]
["bitfinex-derivatives","BTCF0:USTF0",1738777409228,0.3608,97477.0,97464.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1738777410821,0.3608,97467.0,97464.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1738777411526,0.3608,97467.0,97465.0,0.01585836]
["bitfinex-derivatives","BTCF0:USTF0",1738777411728,0.3608,97467.0,97463.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738777411921,0.3608,97467.0,97466.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1738777412227,0.3608,97467.0,97466.0,0.22105206]
["bitfinex-derivatives","BTCF0:USTF0",1738777412426,0.3608,97477.0,97471.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1738777412629,1.50076,97488.0,97471.0,0.22104513]
["bitfinex-derivatives","BTCF0:USTF0",1738777412630,0.00076,97488.0,97471.0,0.22104513]
["bitfinex-derivatives","BTCF0:USTF0",1738777412830,0.37322865,97490.0,97471.0,0.22104513]
["bitfinex-derivatives","BTCF0:USTF0",1738777413316,0.37322865,97490.0,97471.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1738777413520,0.37322865,97490.0,97471.0,0.565938]
["bitfinex-derivatives","BTCF0:USTF0",1738777414925,0.37322865,97490.0,97485.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1738777415232,0.37322865,97490.0,97486.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738777417434,0.37322865,97490.0,97487.0,0.01603152]
["bitfinex-derivatives","BTCF0:USTF0",1738777417619,0.37322865,97490.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777417824,0.3608,97479.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777418232,0.3608,97479.0,97478.0,0.01618687]
["bitfinex-derivatives","BTCF0:USTF0",1738777419224,0.3608,97479.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777419427,0.3608,97479.0,97478.0,0.01618659]
["bitfinex-derivatives","BTCF0:USTF0",1738777420329,0.3608,97479.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777421134,0.37322865,97490.0,97478.0,0.22130826]
["bitfinex-derivatives","BTCF0:USTF0",1738777421135,0.2051062,97487.0,97478.0,0.22130826]
["bitfinex-derivatives","BTCF0:USTF0",1738777421321,0.2051091,97485.0,97479.0,0.01603246]
["bitfinex-derivatives","BTCF0:USTF0",1738777421628,0.37322865,97490.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777421629,0.3608,97482.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777422021,0.2051181,97481.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777423125,0.2051206,97480.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777426127,0.3608,97479.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777426426,0.3608,97479.0,97478.0,0.01618757]
["bitfinex-derivatives","BTCF0:USTF0",1738777427424,0.37349113,97479.0,97478.0,0.01618757]
["bitfinex-derivatives","BTCF0:USTF0",1738777428532,0.37349113,97479.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777429037,0.0512811,97478.0,97455.0,0.2051698]
["bitfinex-derivatives","BTCF0:USTF0",1738777429232,0.5659675,97457.0,97456.0,0.01603587]
["bitfinex-derivatives","BTCF0:USTF0",1738777429432,0.3608,97457.0,97453.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738777429738,0.3608,97457.0,97454.0,0.01601391]
["bitfinex-derivatives","BTCF0:USTF0",1738777429739,0.2051725,97455.0,97454.0,0.01601391]
["bitfinex-derivatives","BTCF0:USTF0",1738777430238,0.3608,97457.0,97456.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738777430440,0.3608,97457.0,97456.0,0.22118351]
["bitfinex-derivatives","BTCF0:USTF0",1738777430839,0.3608,97457.0,97456.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738777431139,0.3608,97457.0,97456.0,0.22120631]
["bitfinex-derivatives","BTCF0:USTF0",1738777431337,0.3608,97457.0,97456.0,0.24686464]
["bitfinex-derivatives","BTCF0:USTF0",1738777432436,0.3608,97457.0,97456.0,0.24686429]
["bitfinex-derivatives","BTCF0:USTF0",1738777433126,0.3608,97457.0,97456.0,0.22120631]
["bitfinex-derivatives","BTCF0:USTF0",1738777433324,0.3608,97457.0,97456.0,0.24686472]
["bitfinex-derivatives","BTCF0:USTF0",1738777434124,0.00015391,97464.0,97456.0,0.04169512]
["bitfinex-derivatives","BTCF0:USTF0",1738777434427,0.00015391,97464.0,97453.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738777434428,0.00015391,97464.0,97462.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1738777434630,0.00015391,97464.0,97463.0,0.04169512]
["bitfinex-derivatives","BTCF0:USTF0",1738777436142,0.00015391,97464.0,97463.0,0.05416553]
["bitfinex-derivatives","BTCF0:USTF0",1738777438733,0.3608,97477.0,97464.0,0.2564398]
["bitfinex-derivatives","BTCF0:USTF0",1738777439039,0.3608,97477.0,97476.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1738777439247,0.3608,97477.0,97476.0,0.24682262]
["bitfinex-derivatives","BTCF0:USTF0",1738777439535,0.3608,97477.0,97476.0,0.24681294]
["bitfinex-derivatives","BTCF0:USTF0",1738777441935,0.3608,97477.0,97476.0,0.04168544]
["bitfinex-derivatives","BTCF0:USTF0",1738777442238,0.5659254,97477.0,97476.0,0.01603286]
["bitfinex-derivatives","BTCF0:USTF0",1738777442439,0.5659254,97477.0,97474.0,0.24474712]
["bitfinex-derivatives","BTCF0:USTF0",1738777442440,0.9267254,97477.0,97474.0,0.24474712]
["bitfinex-derivatives","BTCF0:USTF0",1738777442643,1.5,97476.0,97475.0,0.01603442]
["bitfinex-derivatives","BTCF0:USTF0",1738777443039,0.72232,97477.0,97476.0,0.2051275]
["bitfinex-derivatives","BTCF0:USTF0",1738777443233,0.7216,97477.0,97476.0,0.22116192]
["bitfinex-derivatives","BTCF0:USTF0",1738777443944,0.3608,97477.0,97476.0,0.22116192]
["bitfinex-derivatives","BTCF0:USTF0",1738777444245,0.3608,97477.0,97476.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1738777444444,0.3608,97477.0,97476.0,0.31941547]
["bitfinex-derivatives","BTCF0:USTF0",1738777445547,0.3608,97477.0,97476.0,0.24681547]
["bitfinex-derivatives","BTCF0:USTF0",1738777446843,0.3608,97477.0,97476.0,0.22116192]
["bitfinex-derivatives","BTCF0:USTF0",1738777447044,0.3608,97477.0,97476.0,0.0416883]
["bitfinex-derivatives","BTCF0:USTF0",1738777447243,0.3608,97477.0,97476.0,0.04168967]
["bitfinex-derivatives","BTCF0:USTF0",1738777447545,0.3608,97477.0,97476.0,0.01603449]
["bitfinex-derivatives","BTCF0:USTF0",1738777448744,0.37281784,97477.0,97476.0,0.01603449]
["bitfinex-derivatives","BTCF0:USTF0",1738777449542,0.3608,97477.0,97476.0,0.04168856]
["bitfinex-derivatives","BTCF0:USTF0",1738777451143,0.3608,97477.0,97476.0,0.01603449]
["bitfinex-derivatives","BTCF0:USTF0",1738777451345,0.3608,97477.0,97476.0,0.04169073]
["bitfinex-derivatives","BTCF0:USTF0",1738777452454,0.3608,97477.0,97476.0,0.01603449]
["bitfinex-derivatives","BTCF0:USTF0",1738777453953,0.3608,97477.0,97476.0,0.01603285]
["bitfinex-derivatives","BTCF0:USTF0",1738777455649,0.3608,97477.0,97475.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738777455848,0.5659263,97477.0,97476.0,0.01603561]
["bitfinex-derivatives","BTCF0:USTF0",1738777456251,0.5659263,97477.0,97475.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738777457350,0.3608,97476.0,97475.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738777458657,0.2051322,97474.0,97472.0,0.24571151]
["bitfinex-derivatives","BTCF0:USTF0",1738777458855,0.2051322,97474.0,97472.0,0.2455576]
["bitfinex-derivatives","BTCF0:USTF0",1738777458856,0.1462,97473.0,97472.0,0.2455576]
["bitfinex-derivatives","BTCF0:USTF0",1738777459050,0.19768,97473.0,97472.0,0.2455576]
["bitfinex-derivatives","BTCF0:USTF0",1738777460259,0.19768,97473.0,97463.0,0.24896027]
["bitfinex-derivatives","BTCF0:USTF0",1738777460260,0.2051527,97464.0,97463.0,0.24896027]
["bitfinex-derivatives","BTCF0:USTF0",1738777460459,0.5659527,97464.0,97463.0,0.24896027]
["bitfinex-derivatives","BTCF0:USTF0",1738777461756,0.57773799,97464.0,97463.0,0.24896027]
["bitfinex-derivatives","BTCF0:USTF0",1738777462256,0.37258529,97464.0,97463.0,0.36696747]
["bitfinex-derivatives","BTCF0:USTF0",1738777462758,0.3608,97464.0,97463.0,0.36696747]
["bitfinex-derivatives","BTCF0:USTF0",1738777462955,0.3608,97464.0,97463.0,0.43996747]
["bitfinex-derivatives","BTCF0:USTF0",1738777463154,0.3608,97464.0,97463.0,0.46802017]
["bitfinex-derivatives","BTCF0:USTF0",1738777463355,0.3608,97464.0,97463.0,0.45600394]
["bitfinex-derivatives","BTCF0:USTF0",1738777464755,0.3608,97464.0,97463.0,0.08903647]
["bitfinex-derivatives","BTCF0:USTF0",1738777465663,0.3608,97464.0,97463.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738777465860,0.3608,97464.0,97463.0,0.08903632]
["bitfinex-derivatives","BTCF0:USTF0",1738777466055,0.3608,97464.0,97463.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738777467553,0.3608,97464.0,97460.0,0.18419021]
["bitfinex-derivatives","BTCF0:USTF0",1738777467865,0.565959,97461.0,97459.0,0.18419021]
["bitfinex-derivatives","BTCF0:USTF0",1738777468067,0.565959,97461.0,97459.0,0.14419021]
["bitfinex-derivatives","BTCF0:USTF0",1738777471069,0.565959,97461.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777471070,0.2051717,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777473076,0.3608,97461.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777473265,0.3608,97461.0,97460.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1738777475984,0.3608,97461.0,97460.0,0.22119707]
["bitfinex-derivatives","BTCF0:USTF0",1738777479587,0.3608,97461.0,97460.0,0.24685461]
["bitfinex-derivatives","BTCF0:USTF0",1738777480086,0.3608,97461.0,97460.0,0.22119707]
["bitfinex-derivatives","BTCF0:USTF0",1738777480398,0.3608,97461.0,97460.0,0.01603597]
["bitfinex-derivatives","BTCF0:USTF0",1738777480783,0.5659594,97461.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777481084,0.2051662,97458.0,97455.0,0.01603734]
["bitfinex-derivatives","BTCF0:USTF0",1738777481289,0.2051662,97458.0,97456.0,0.01603734]
["bitfinex-derivatives","BTCF0:USTF0",1738777481593,0.2051717,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777481987,0.2051717,97455.0,97454.0,0.01604172]
["bitfinex-derivatives","BTCF0:USTF0",1738777482691,0.2051717,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777484892,0.2051717,97455.0,97454.0,0.01619169]
["bitfinex-derivatives","BTCF0:USTF0",1738777490783,0.2051717,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777499799,0.3608,97461.0,97459.0,0.2051612]
["bitfinex-derivatives","BTCF0:USTF0",1738777500095,0.3608,97461.0,97460.0,0.0160377]
["bitfinex-derivatives","BTCF0:USTF0",1738777500606,0.2455,97461.0,97460.0,0.04169615]
["bitfinex-derivatives","BTCF0:USTF0",1738777500897,0.00015391,97464.0,97463.0,0.2051548]
["bitfinex-derivatives","BTCF0:USTF0",1738777501203,0.00015391,97464.0,97463.0,0.24685095]
["bitfinex-derivatives","BTCF0:USTF0",1738777501400,0.00015391,97464.0,97463.0,0.04169615]
["bitfinex-derivatives","BTCF0:USTF0",1738777501702,0.00015391,97464.0,97463.0,0.0160377]
["bitfinex-derivatives","BTCF0:USTF0",1738777501898,0.00015391,97464.0,97455.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738777502099,0.00015391,97464.0,97462.0,0.2051559]
["bitfinex-derivatives","BTCF0:USTF0",1738777502398,0.00015391,97464.0,97463.0,0.08893743]
["bitfinex-derivatives","BTCF0:USTF0",1738777502797,0.00015391,97464.0,97463.0,0.11459478]
["bitfinex-derivatives","BTCF0:USTF0",1738777503199,0.3608,97483.0,97477.0,0.2051251]
["bitfinex-derivatives","BTCF0:USTF0",1738777503494,0.3608,97483.0,97478.0,0.11689478]
["bitfinex-derivatives","BTCF0:USTF0",1738777503695,0.3608,97483.0,97481.0,0.2051156]
["bitfinex-derivatives","BTCF0:USTF0",1738777503996,0.00072,97495.0,97482.0,0.04169478]
["bitfinex-derivatives","BTCF0:USTF0",1738777503997,0.3608,97487.0,97482.0,0.04169478]
["bitfinex-derivatives","BTCF0:USTF0",1738777504206,0.18085092,97500.0,97490.0,0.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1738777504389,0.00015391,97494.0,97491.0,0.11459478]
["bitfinex-derivatives","BTCF0:USTF0",1738777504590,0.00015391,97494.0,97492.0,0.04169478]
["bitfinex-derivatives","BTCF0:USTF0",1738777504788,0.3608,97493.0,97491.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738777504998,0.3608,97493.0,97492.0,0.04168183]
["bitfinex-derivatives","BTCF0:USTF0",1738777506200,0.3608,97493.0,97492.0,0.01603147]
["bitfinex-derivatives","BTCF0:USTF0",1738777506894,0.3608,97493.0,97492.0,0.01603085]
["bitfinex-derivatives","BTCF0:USTF0",1738777507496,0.01172083,97503.0,97492.0,0.01603085]
["bitfinex-derivatives","BTCF0:USTF0",1738777507497,0.3608,97512.0,97492.0,0.70247843]
["bitfinex-derivatives","BTCF0:USTF0",1738777507803,0.3608,97512.0,97511.0,0.2050538]
["bitfinex-derivatives","BTCF0:USTF0",1738777508497,0.3608,97512.0,97504.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738777508694,0.3608,97512.0,97505.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1738777511002,0.3608,97512.0,97507.0,0.2050603]
["bitfinex-derivatives","BTCF0:USTF0",1738777512001,0.2050627,97507.0,97504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738777512711,0.3608,97512.0,97504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738777513210,0.2050545,97511.0,97504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738777513906,0.2050603,97508.0,97504.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1738777515496,0.2050603,97508.0,97504.0,0.2786678]
["bitfinex-derivatives","BTCF0:USTF0",1738777516101,0.3608,97505.0,97493.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738777516301,0.2050877,97495.0,97493.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738777516610,0.3608,97497.0,97489.0,0.2050988]
["bitfinex-derivatives","BTCF0:USTF0",1738777516810,0.3608,97497.0,97487.0,0.19700006]
["bitfinex-derivatives","BTCF0:USTF0",1738777517105,0.3608,97497.0,97495.0,0.205086]
["bitfinex-derivatives","BTCF0:USTF0",1738777518415,0.2050929,97493.0,97489.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1738777519302,0.2050929,97493.0,97480.0,0.12120006]
["bitfinex-derivatives","BTCF0:USTF0",1738777519506,0.5659053,97487.0,97476.0,0.2051263]
["bitfinex-derivatives","BTCF0:USTF0",1738777519700,0.5659053,97487.0,97474.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738777520099,0.3608,97487.0,97478.0,0.01154668]
["bitfinex-derivatives","BTCF0:USTF0",1738777520309,0.3608,97487.0,97485.0,0.20526121]
["bitfinex-derivatives","BTCF0:USTF0",1738777520509,0.00015391,97496.0,97487.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738777520704,0.00015391,97496.0,97486.0,0.12120006]
["bitfinex-derivatives","BTCF0:USTF0",1738777520904,0.00015391,97496.0,97489.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738777521106,0.00015391,97496.0,97485.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777521310,0.3608,97487.0,97485.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777521709,0.5659053,97487.0,97485.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777522014,0.1449,97486.0,97485.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738777522508,0.205139,97471.0,97461.0,0.37763646]
["bitfinex-derivatives","BTCF0:USTF0",1738777522819,0.3608,97469.0,97461.0,0.59446837]
["bitfinex-derivatives","BTCF0:USTF0",1738777523206,0.3608,97469.0,97461.0,0.38930987]
["bitfinex-derivatives","BTCF0:USTF0",1738777523500,0.2051537,97464.0,97461.0,0.30733646]
["bitfinex-derivatives","BTCF0:USTF0",1738777523710,0.3608,97469.0,97461.0,0.30733646]
["bitfinex-derivatives","BTCF0:USTF0",1738777523911,0.5659423,97469.0,97461.0,0.30733646]
["bitfinex-derivatives","BTCF0:USTF0",1738777524112,0.2051489,97466.0,97461.0,0.30733646]
["bitfinex-derivatives","BTCF0:USTF0",1738777524704,0.3608,97469.0,97461.0,0.30733646]
["bitfinex-derivatives","BTCF0:USTF0",1738777524912,0.00015391,97475.0,97473.0,0.2051335]
["bitfinex-derivatives","BTCF0:USTF0",1738777525712,0.00015391,97475.0,97466.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738777525915,0.00015391,97475.0,97472.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738777526210,0.00015391,97475.0,97473.0,0.2051327]
["bitfinex-derivatives","BTCF0:USTF0",1738777526406,0.00015391,97475.0,97474.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1738777527806,0.00015391,97475.0,97474.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738777531113,0.35635391,97475.0,97412.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738777531310,0.35635391,97475.0,97407.0,0.85989317]
["bitfinex-derivatives","BTCF0:USTF0",1738777531311,0.9267591,97461.0,97460.0,0.12694386]
["bitfinex-derivatives","BTCF0:USTF0",1738777531510,0.2051696,97456.0,97431.0,0.43881764]
["bitfinex-derivatives","BTCF0:USTF0",1738777531919,0.2051696,97456.0,97439.0,0.2052036]
["bitfinex-derivatives","BTCF0:USTF0",1738777532112,0.2051696,97456.0,97442.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738777533129,0.2051696,97456.0,97445.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1738777534117,0.21696242,97456.0,97445.0,0.2051919]
["bitfinex-derivatives","BTCF0:USTF0",1738777534318,0.2051696,97456.0,97442.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738777534513,0.05136,97460.0,97443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738777534705,0.2051697,97456.0,97443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738777534909,0.05136,97460.0,97457.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1738777535109,0.06320166,97460.0,97444.0,0.01189283]
["bitfinex-derivatives","BTCF0:USTF0",1738777535505,0.05136,97460.0,97444.0,0.01189283]
["bitfinex-derivatives","BTCF0:USTF0",1738777535725,0.2051696,97456.0,97443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738777537119,0.2051696,97456.0,97451.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1738777537911,0.2051696,97456.0,97445.0,0.2051923]
["bitfinex-derivatives","BTCF0:USTF0",1738777538111,0.2051696,97456.0,97447.0,0.205187]
["bitfinex-derivatives","BTCF0:USTF0",1738777538715,0.2051696,97456.0,97448.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1738777538913,0.2051696,97456.0,97443.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738777539626,0.2051696,97456.0,97446.0,0.2051903]
["bitfinex-derivatives","BTCF0:USTF0",1738777540023,0.2051696,97456.0,97442.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738777541118,0.2051696,97456.0,97446.0,0.2051889]
["bitfinex-derivatives","BTCF0:USTF0",1738777541719,0.2051696,97456.0,97442.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738777541920,0.2051696,97456.0,97447.0,0.2051873]
["bitfinex-derivatives","BTCF0:USTF0",1738777542224,0.2051696,97456.0,97442.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738777542425,0.2051696,97456.0,97443.0,0.2051968]
["bitfinex-derivatives","BTCF0:USTF0",1738777543024,0.2051696,97456.0,97445.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1738777543433,0.2051696,97456.0,97446.0,0.2051899]
["bitfinex-derivatives","BTCF0:USTF0",1738777543631,0.2051696,97456.0,97447.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738777544030,0.2051696,97456.0,97447.0,0.2807877]
["bitfinex-derivatives","BTCF0:USTF0",1738777544232,0.2051696,97456.0,97448.0,0.2051859]
["bitfinex-derivatives","BTCF0:USTF0",1738777544925,0.205254,97416.0,97415.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1738777545128,0.566054,97416.0,97415.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1738777545328,0.3608,97416.0,97415.0,0.2211061]
["bitfinex-derivatives","BTCF0:USTF0",1738777545827,0.2436,97416.0,97407.0,0.20012537]
["bitfinex-derivatives","BTCF0:USTF0",1738777546036,0.2436,97416.0,97415.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1738777548134,0.3608,97421.0,97420.0,0.2052443]
["bitfinex-derivatives","BTCF0:USTF0",1738777548327,0.00015391,97425.0,97424.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1738777548523,0.3608,97440.0,97416.0,0.4121132]
["bitfinex-derivatives","BTCF0:USTF0",1738777548729,0.3608,97440.0,97435.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1738777549029,0.3608,97440.0,97436.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738777549929,0.3608,97440.0,97437.0,0.2052077]
["bitfinex-derivatives","BTCF0:USTF0",1738777550539,0.3608,97440.0,97439.0,0.2052055]
["bitfinex-derivatives","BTCF0:USTF0",1738777553630,0.3608,97440.0,97437.0,0.08519385]
["bitfinex-derivatives","BTCF0:USTF0",1738777554033,0.3608,97440.0,97438.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738777556535,0.2436,97440.0,97438.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738777558234,0.00015399,97448.0,97438.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738777558235,0.00015399,97448.0,97447.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738777558436,0.3608,97466.0,97465.0,0.2051507]
["bitfinex-derivatives","BTCF0:USTF0",1738777558633,0.3608,97477.0,97456.0,0.48200006]
["bitfinex-derivatives","BTCF0:USTF0",1738777558836,0.3608,97477.0,97473.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738777560246,0.2051315,97475.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738777560435,0.3608,97466.0,97465.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738777560630,0.3608,97477.0,97465.0,0.01160869]
["bitfinex-derivatives","BTCF0:USTF0",1738777560832,0.3608,97477.0,97476.0,0.2051276]
["bitfinex-derivatives","BTCF0:USTF0",1738777561143,0.0001539,97485.0,97467.0,0.24240012]
["bitfinex-derivatives","BTCF0:USTF0",1738777561144,0.0001539,97485.0,97484.0,0.2051108]
["bitfinex-derivatives","BTCF0:USTF0",1738777561439,0.0001539,97485.0,97484.0,0.22099998]
["bitfinex-derivatives","BTCF0:USTF0",1738777563331,0.0001539,97485.0,97484.0,0.23262922]
["bitfinex-derivatives","BTCF0:USTF0",1738777563737,0.3608,97495.0,97494.0,0.2050897]
["bitfinex-derivatives","BTCF0:USTF0",1738777563937,0.3608,97501.0,97500.0,0.2050771]
["bitfinex-derivatives","BTCF0:USTF0",1738777564437,0.3608,97501.0,97500.0,0.22110638]
["bitfinex-derivatives","BTCF0:USTF0",1738777564638,0.3608,97501.0,97491.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1738777564941,0.3608,97501.0,97493.0,0.2050918]
["bitfinex-derivatives","BTCF0:USTF0",1738777565836,0.3608,97501.0,97494.0,0.2050881]
["bitfinex-derivatives","BTCF0:USTF0",1738777566139,0.3608,97501.0,97491.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738777566341,0.7216,97497.0,97491.0,0.12120006]
["bitfinex-derivatives","BTCF0:USTF0",1738777566544,0.7216,97497.0,97496.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1738777566848,0.1,97500.0,97499.0,0.2050792]
["bitfinex-derivatives","BTCF0:USTF0",1738777569340,0.1,97500.0,97491.0,0.01180983]
["bitfinex-derivatives","BTCF0:USTF0",1738777569550,0.1,97500.0,97499.0,0.2050792]
["bitfinex-derivatives","BTCF0:USTF0",1738777570940,0.1,97500.0,97491.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1738777571242,0.1,97500.0,97499.0,0.2050792]
["bitfinex-derivatives","BTCF0:USTF0",1738777574749,0.1,97500.0,97499.0,0.5050792]
["bitfinex-derivatives","BTCF0:USTF0",1738777575349,0.0001539,97510.0,97509.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1738777575856,0.3608,97523.0,97509.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1738777576052,0.3608,97523.0,97513.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777576356,0.3608,97523.0,97517.0,0.2050401]
["bitfinex-derivatives","BTCF0:USTF0",1738777576761,0.3608,97523.0,97518.0,0.02563881]
["bitfinex-derivatives","BTCF0:USTF0",1738777577051,0.3608,97523.0,97518.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738777577757,0.3608,97523.0,97519.0,0.02563989]
["bitfinex-derivatives","BTCF0:USTF0",1738777577957,0.3608,97523.0,97514.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738777578257,0.3608,97523.0,97515.0,0.04166356]
["bitfinex-derivatives","BTCF0:USTF0",1738777578458,0.3608,97523.0,97518.0,0.2050378]
["bitfinex-derivatives","BTCF0:USTF0",1738777578651,0.3608,97523.0,97519.0,0.04166356]
["bitfinex-derivatives","BTCF0:USTF0",1738777578853,0.3608,97523.0,97520.0,0.01602445]
["bitfinex-derivatives","BTCF0:USTF0",1738777579147,0.3608,97523.0,97521.0,0.22105655]
["bitfinex-derivatives","BTCF0:USTF0",1738777579356,0.3608,97523.0,97522.0,0.04166352]
["bitfinex-derivatives","BTCF0:USTF0",1738777581354,0.0743,97528.0,97523.0,0.2050288]
["bitfinex-derivatives","BTCF0:USTF0",1738777581559,0.0743,97528.0,97524.0,0.04166352]
["bitfinex-derivatives","BTCF0:USTF0",1738777581754,0.0743,97528.0,97527.0,0.2050203]
["bitfinex-derivatives","BTCF0:USTF0",1738777581957,0.0743,97528.0,97527.0,0.24668382]
["bitfinex-derivatives","BTCF0:USTF0",1738777582754,0.00015382,97530.0,97527.0,0.04166352]
["bitfinex-derivatives","BTCF0:USTF0",1738777582958,0.00015382,97530.0,97516.0,0.0512604]
["bitfinex-derivatives","BTCF0:USTF0",1738777582959,0.00015382,97530.0,97529.0,0.2050161]
["bitfinex-derivatives","BTCF0:USTF0",1738777583258,0.00015382,97530.0,97529.0,0.24667962]
["bitfinex-derivatives","BTCF0:USTF0",1738777585057,0.00015382,97530.0,97529.0,0.01602445]
["bitfinex-derivatives","BTCF0:USTF0",1738777585247,0.00015382,97530.0,97529.0,0.0416629]
["bitfinex-derivatives","BTCF0:USTF0",1738777586659,0.3608,97542.0,97529.0,0.0416629]
["bitfinex-derivatives","BTCF0:USTF0",1738777586660,0.31213247,97542.0,97529.0,0.35085164]
["bitfinex-derivatives","BTCF0:USTF0",1738777586963,0.1539,97545.0,97544.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1738777587149,0.1539,97545.0,97544.0,0.2466475]
["bitfinex-derivatives","BTCF0:USTF0",1738777588458,0.1539,97545.0,97544.0,0.0416629]
["bitfinex-derivatives","BTCF0:USTF0",1738777588663,0.1539,97545.0,97535.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777588851,0.3608,97538.0,97535.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777589053,0.3608,97538.0,97536.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1738777589255,0.3608,97538.0,97536.0,0.22091876]
["bitfinex-derivatives","BTCF0:USTF0",1738777589469,0.3608,97538.0,97536.0,0.2050013]
["bitfinex-derivatives","BTCF0:USTF0",1738777590559,0.3608,97538.0,97535.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777591077,0.2050005,97537.0,97525.0,0.2050242]
["bitfinex-derivatives","BTCF0:USTF0",1738777591259,0.3608,97526.0,97525.0,0.2050242]
["bitfinex-derivatives","BTCF0:USTF0",1738777591655,0.3608,97526.0,97525.0,0.20482272]
["bitfinex-derivatives","BTCF0:USTF0",1738777591961,0.3608,97526.0,97525.0,0.21395015]
["bitfinex-derivatives","BTCF0:USTF0",1738777592353,0.41346274,97526.0,97525.0,0.21395015]
["bitfinex-derivatives","BTCF0:USTF0",1738777595256,0.05266274,97526.0,97525.0,0.21395015]
["bitfinex-derivatives","BTCF0:USTF0",1738777595668,0.23351366,97526.0,97525.0,0.21395015]
["bitfinex-derivatives","BTCF0:USTF0",1738777596165,0.23351366,97526.0,97517.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1738777596468,0.3608,97518.0,97517.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1738777596761,0.3608,97518.0,97516.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777596966,0.3608,97518.0,97516.0,0.00930866]
["bitfinex-derivatives","BTCF0:USTF0",1738777597264,0.3608,97518.0,97517.0,0.2050414]
["bitfinex-derivatives","BTCF0:USTF0",1738777598063,0.3608,97518.0,97516.0,0.00930866]
["bitfinex-derivatives","BTCF0:USTF0",1738777598870,0.49988052,97517.0,97516.0,0.00930866]
["bitfinex-derivatives","BTCF0:USTF0",1738777599066,0.49988052,97517.0,97512.0,0.20198336]
["bitfinex-derivatives","BTCF0:USTF0",1738777599657,0.2050503,97513.0,97498.0,0.2050793]
["bitfinex-derivatives","BTCF0:USTF0",1738777599961,0.49988052,97517.0,97496.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738777599962,0.2050818,97498.0,97496.0,0.00138424]
["bitfinex-derivatives","BTCF0:USTF0",1738777600161,0.3608,97499.0,97480.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777600162,0.0741,97497.0,97480.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777600366,0.3608,97485.0,97480.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777600564,0.0772,97484.0,97479.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777600957,0.205116,97482.0,97479.0,0.00929864]
["bitfinex-derivatives","BTCF0:USTF0",1738777601166,0.205116,97482.0,97470.0,0.31529942]
["bitfinex-derivatives","BTCF0:USTF0",1738777601356,0.3608,97474.0,97470.0,0.31529942]
["bitfinex-derivatives","BTCF0:USTF0",1738777601771,0.3608,97474.0,97470.0,0.32463059]
["bitfinex-derivatives","BTCF0:USTF0",1738777602362,0.3608,97474.0,97470.0,0.00933117]
["bitfinex-derivatives","BTCF0:USTF0",1738777602567,0.3608,97474.0,97462.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777602568,0.3608,97471.0,97462.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738777602771,0.0725,97470.0,97463.0,0.2051538]
["bitfinex-derivatives","BTCF0:USTF0",1738777602961,0.0725,97470.0,97469.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1738777603172,0.3608,97471.0,97469.0,0.2051423]
["bitfinex-derivatives","BTCF0:USTF0",1738777603367,0.0001539,97476.0,97475.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1738777605560,0.0001539,97476.0,97475.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1738777607270,0.3608,97500.0,97475.0,0.21450269]
["bitfinex-derivatives","BTCF0:USTF0",1738777607271,0.3608,97500.0,97476.0,0.0512814]
["bitfinex-derivatives","BTCF0:USTF0",1738777607475,0.3608,97500.0,97499.0,0.2050792]
["bitfinex-derivatives","BTCF0:USTF0",1738777607879,0.17622713,97505.0,97504.0,0.2050687]
["bitfinex-derivatives","BTCF0:USTF0",1738777609165,0.3608,97508.0,97507.0,0.2050624]
["bitfinex-derivatives","BTCF0:USTF0",1738777609366,0.0001539,97514.0,97513.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1738777612073,0.3608,97519.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777612278,0.3608,97538.0,97535.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1738777612480,0.1478,97540.0,97535.0,0.2050033]
["bitfinex-derivatives","BTCF0:USTF0",1738777613175,0.1478,97540.0,97528.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777613176,0.3608,97548.0,97528.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777613379,0.3608,97548.0,97547.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1738777613781,0.36095381,97548.0,97547.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1738777614172,0.36095381,97548.0,97538.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777614482,0.36095381,97548.0,97536.0,0.2050002]
["bitfinex-derivatives","BTCF0:USTF0",1738777615368,0.3608,97540.0,97528.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777615571,0.3608,97540.0,97530.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777616083,0.3608,97540.0,97537.0,0.2049978]
["bitfinex-derivatives","BTCF0:USTF0",1738777616381,0.3608,97540.0,97538.0,0.2049956]
["bitfinex-derivatives","BTCF0:USTF0",1738777618785,0.3608,97540.0,97538.0,0.21425771]
["bitfinex-derivatives","BTCF0:USTF0",1738777620179,0.00015381,97548.0,97547.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1738777620890,0.00015381,97548.0,97538.0,0.11942293]
["bitfinex-derivatives","BTCF0:USTF0",1738777621185,0.3608,97541.0,97538.0,0.00926211]
["bitfinex-derivatives","BTCF0:USTF0",1738777621381,0.3608,97541.0,97538.0,0.2049962]
["bitfinex-derivatives","BTCF0:USTF0",1738777622691,0.3608,97541.0,97539.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1738777623074,0.3608,97541.0,97535.0,0.2050034]
["bitfinex-derivatives","BTCF0:USTF0",1738777623279,0.3608,97541.0,97530.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777623485,0.3608,97541.0,97539.0,0.2049939]
["bitfinex-derivatives","BTCF0:USTF0",1738777625694,0.00015381,97548.0,97547.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1738777626280,1e-08,97548.0,97547.0,0.5657783]
["bitfinex-derivatives","BTCF0:USTF0",1738777627581,1e-08,97548.0,97547.0,0.57523358]
["bitfinex-derivatives","BTCF0:USTF0",1738777627783,0.1489,97566.0,97547.0,0.37025528]
["bitfinex-derivatives","BTCF0:USTF0",1738777627984,0.1489,97566.0,97565.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1738777629684,0.1489,97566.0,97565.0,0.21414639]
["bitfinex-derivatives","BTCF0:USTF0",1738777630677,0.1489,97566.0,97565.0,0.00920589]
["bitfinex-derivatives","BTCF0:USTF0",1738777630890,0.1489,97566.0,97559.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1738777632487,0.3608,97564.0,97559.0,0.2049524]
["bitfinex-derivatives","BTCF0:USTF0",1738777632786,0.3608,97564.0,97556.0,0.11977781]
["bitfinex-derivatives","BTCF0:USTF0",1738777632787,0.01,97562.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777633487,0.3608,97564.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777633787,0.3608,97564.0,97562.0,0.2049467]
["bitfinex-derivatives","BTCF0:USTF0",1738777634383,0.3608,97564.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777634996,0.3608,97564.0,97562.0,0.2049453]
["bitfinex-derivatives","BTCF0:USTF0",1738777635595,0.3608,97564.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777635596,0.2049451,97563.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777639094,0.2049574,97557.0,97556.0,0.00961699]
["bitfinex-derivatives","BTCF0:USTF0",1738777640900,0.01,97557.0,97535.0,0.2050018]
["bitfinex-derivatives","BTCF0:USTF0",1738777641095,0.3608,97540.0,97530.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777641294,0.076,97539.0,97537.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1738777641489,0.076,97539.0,97530.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777641689,0.076,97539.0,97531.0,0.2050108]
["bitfinex-derivatives","BTCF0:USTF0",1738777641898,0.076,97539.0,97533.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1738777642092,0.076,97539.0,97534.0,0.2050054]
["bitfinex-derivatives","BTCF0:USTF0",1738777642397,0.076,97539.0,97536.0,0.2050006]
["bitfinex-derivatives","BTCF0:USTF0",1738777642986,0.076,97539.0,97530.0,0.12156413]
["bitfinex-derivatives","BTCF0:USTF0",1738777643188,0.3608,97531.0,97530.0,0.01140331]
["bitfinex-derivatives","BTCF0:USTF0",1738777643392,0.3608,97531.0,97525.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777644192,0.078,97530.0,97525.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777644395,0.078,97530.0,97527.0,0.01342177]
["bitfinex-derivatives","BTCF0:USTF0",1738777644600,0.078,97530.0,97527.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1738777644894,0.088,97530.0,97527.0,0.0012303]
["bitfinex-derivatives","BTCF0:USTF0",1738777645094,0.2050183,97528.0,97527.0,0.0012303]
["bitfinex-derivatives","BTCF0:USTF0",1738777645294,0.2050183,97528.0,97525.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777645495,0.3608,97526.0,97525.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777647589,0.3608,97526.0,97525.0,0.20517841]
["bitfinex-derivatives","BTCF0:USTF0",1738777647799,0.3608,97531.0,97530.0,0.2050141]
["bitfinex-derivatives","BTCF0:USTF0",1738777648496,0.0781,97547.0,97542.0,0.2049876]
["bitfinex-derivatives","BTCF0:USTF0",1738777648701,0.18088313,97548.0,97546.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1738777650600,0.18088313,97548.0,97543.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1738777650601,0.00015381,97557.0,97554.0,0.2049626]
["bitfinex-derivatives","BTCF0:USTF0",1738777650902,0.00015381,97557.0,97555.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738777651298,0.00015381,97557.0,97556.0,0.2049595]
["bitfinex-derivatives","BTCF0:USTF0",1738777653799,0.00015381,97557.0,97556.0,0.21647641]
["bitfinex-derivatives","BTCF0:USTF0",1738777655896,1e-08,97557.0,97556.0,0.21647641]
["bitfinex-derivatives","BTCF0:USTF0",1738777656505,0.3608,97578.0,97556.0,0.01151691]
["bitfinex-derivatives","BTCF0:USTF0",1738777656802,0.3608,97578.0,97577.0,0.2049154]
["bitfinex-derivatives","BTCF0:USTF0",1738777657005,0.01,97589.0,97568.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777657006,0.01,97589.0,97579.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1738777657202,0.4333,97591.0,97579.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777658211,0.4333,97591.0,97585.0,0.2048975]
["bitfinex-derivatives","BTCF0:USTF0",1738777659507,0.00010104,97595.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777659804,0.00010104,97595.0,97593.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1738777661304,0.00010104,97595.0,97585.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777661512,0.00010104,97595.0,97590.0,0.2048867]
["bitfinex-derivatives","BTCF0:USTF0",1738777661703,0.00010104,97595.0,97591.0,0.2048851]
["bitfinex-derivatives","BTCF0:USTF0",1738777662102,0.00010104,97595.0,97585.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777662303,0.00010104,97595.0,97592.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1738777663010,0.00010104,97595.0,97593.0,0.2048809]
["bitfinex-derivatives","BTCF0:USTF0",1738777663513,0.00010104,97595.0,97586.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1738777663715,0.3608,97590.0,97586.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1738777664510,0.3608,97590.0,97585.0,0.12203782]
["bitfinex-derivatives","BTCF0:USTF0",1738777667808,0.3608,97590.0,97588.0,0.2048917]
["bitfinex-derivatives","BTCF0:USTF0",1738777668215,0.00010104,97595.0,97585.0,0.12203782]
["bitfinex-derivatives","BTCF0:USTF0",1738777668416,0.00010104,97595.0,97592.0,0.2048829]
["bitfinex-derivatives","BTCF0:USTF0",1738777669215,0.00010104,97595.0,97593.0,0.2048809]
["bitfinex-derivatives","BTCF0:USTF0",1738777671122,0.0727,97617.0,97594.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738777671426,0.072,97616.0,97615.0,0.2048355]
["bitfinex-derivatives","BTCF0:USTF0",1738777674111,0.072,97616.0,97615.0,0.2167048]
["bitfinex-derivatives","BTCF0:USTF0",1738777674713,0.3608,97641.0,97629.0,0.2048061]
["bitfinex-derivatives","BTCF0:USTF0",1738777674911,0.3608,97641.0,97626.0,0.11016082]
["bitfinex-derivatives","BTCF0:USTF0",1738777675317,0.3608,97641.0,97639.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1738777675514,0.3608,97651.0,97650.0,0.2047621]
["bitfinex-derivatives","BTCF0:USTF0",1738777675718,0.31515857,97651.0,97650.0,0.2047621]
["bitfinex-derivatives","BTCF0:USTF0",1738777676513,0.31515857,97651.0,97641.0,0.11031446]
["bitfinex-derivatives","BTCF0:USTF0",1738777676514,0.3608,97660.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777676725,0.3608,97672.0,97662.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1738777678023,0.0713,97671.0,97662.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1738777679224,0.0713,97671.0,97665.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1738777679626,0.0713,97671.0,97661.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777680825,0.0713,97671.0,97663.0,0.2047342]
["bitfinex-derivatives","BTCF0:USTF0",1738777681125,0.3608,97664.0,97661.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777681328,0.3608,97664.0,97657.0,0.01183593]
["bitfinex-derivatives","BTCF0:USTF0",1738777681525,0.0729,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777681820,0.4337,97663.0,97656.0,0.2047495]
["bitfinex-derivatives","BTCF0:USTF0",1738777682029,0.4337,97663.0,97655.0,0.01187188]
["bitfinex-derivatives","BTCF0:USTF0",1738777682324,0.4337,97663.0,97654.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777682718,0.01,97662.0,97654.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777682921,0.01,97662.0,97640.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777682922,0.3608,97655.0,97640.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777683226,0.3608,97655.0,97641.0,0.01164517]
["bitfinex-derivatives","BTCF0:USTF0",1738777683521,0.3608,97655.0,97641.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777683716,0.3608,97655.0,97653.0,0.2047543]
["bitfinex-derivatives","BTCF0:USTF0",1738777684526,0.01,97672.0,97659.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1738777684729,0.01,97672.0,97660.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777685020,0.01,97662.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777685228,0.3708,97652.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777685520,0.1496,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777685730,0.1496,97651.0,97641.0,0.01154429]
["bitfinex-derivatives","BTCF0:USTF0",1738777686127,0.1496,97651.0,97643.0,0.2047748]
["bitfinex-derivatives","BTCF0:USTF0",1738777686512,0.1496,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777686714,0.0772,97651.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777686917,0.0772,97651.0,97648.0,0.2047648]
["bitfinex-derivatives","BTCF0:USTF0",1738777687118,0.3608,97652.0,97650.0,0.2047604]
["bitfinex-derivatives","BTCF0:USTF0",1738777688418,0.4321,97671.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777688624,0.4321,97671.0,97666.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738777689125,0.3608,97680.0,97674.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1738777689831,0.3608,97680.0,97670.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777690032,0.3608,97680.0,97674.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1738777691433,0.3608,97680.0,97670.0,0.16469337]
["bitfinex-derivatives","BTCF0:USTF0",1738777691626,0.3608,97680.0,97667.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777692127,0.3708,97671.0,97667.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777693434,0.3708,97671.0,97667.0,0.01133663]
["bitfinex-derivatives","BTCF0:USTF0",1738777693744,0.2047241,97669.0,97667.0,0.01133663]
["bitfinex-derivatives","BTCF0:USTF0",1738777694535,0.01,97656.0,97644.0,0.2047746]
["bitfinex-derivatives","BTCF0:USTF0",1738777694834,0.01,97656.0,97649.0,0.37196713]
["bitfinex-derivatives","BTCF0:USTF0",1738777694835,0.1521,97655.0,97649.0,0.37196713]
["bitfinex-derivatives","BTCF0:USTF0",1738777696039,0.3608,97652.0,97649.0,0.01116713]
["bitfinex-derivatives","BTCF0:USTF0",1738777696233,0.3608,97652.0,97642.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777696937,0.3608,97643.0,97642.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777697546,0.3608,97643.0,97642.0,0.01141024]
["bitfinex-derivatives","BTCF0:USTF0",1738777697835,0.3608,97643.0,97642.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777702738,0.41058858,97643.0,97642.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777703940,0.01,97631.0,97630.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1738777704238,0.01,97631.0,97620.0,0.10986394]
["bitfinex-derivatives","BTCF0:USTF0",1738777704239,0.5188,97631.0,97620.0,0.10986394]
["bitfinex-derivatives","BTCF0:USTF0",1738777704541,0.01,97621.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777704740,0.3608,97613.0,97610.0,0.12092307]
["bitfinex-derivatives","BTCF0:USTF0",1738777705043,0.3608,97613.0,97610.0,0.01105913]
["bitfinex-derivatives","BTCF0:USTF0",1738777705341,0.3608,97613.0,97603.0,0.10986394]
["bitfinex-derivatives","BTCF0:USTF0",1738777706132,0.3608,97604.0,97603.0,0.12102808]
["bitfinex-derivatives","BTCF0:USTF0",1738777706327,0.3608,97604.0,97603.0,0.01116414]
["bitfinex-derivatives","BTCF0:USTF0",1738777706542,0.3608,97604.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777707137,0.3608,97604.0,97603.0,0.2048607]
["bitfinex-derivatives","BTCF0:USTF0",1738777707535,0.3608,97604.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777708133,0.3608,97604.0,97602.0,0.20501514]
["bitfinex-derivatives","BTCF0:USTF0",1738777711650,0.3608,97604.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777711962,0.0771,97603.0,97602.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777713357,0.2048712,97598.0,97597.0,0.01110069]
["bitfinex-derivatives","BTCF0:USTF0",1738777713558,0.3608,97598.0,97590.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738777713864,0.3708,97591.0,97590.0,0.01279783]
["bitfinex-derivatives","BTCF0:USTF0",1738777714057,0.3708,97591.0,97590.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738777716659,0.3608,97591.0,97590.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738777716854,0.3608,97591.0,97590.0,0.0128341]
["bitfinex-derivatives","BTCF0:USTF0",1738777718458,0.3608,97591.0,97590.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738777719850,0.3608,97591.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777719851,0.2149048,97582.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777720059,0.5757048,97582.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777721160,0.3708,97582.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777721954,0.3708,97582.0,97581.0,0.01153937]
["bitfinex-derivatives","BTCF0:USTF0",1738777722258,0.3708,97582.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738777725762,0.2049665,97553.0,97550.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738777725958,0.3608,97551.0,97550.0,0.01269741]
["bitfinex-derivatives","BTCF0:USTF0",1738777726158,0.3608,97551.0,97550.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738777726360,0.3708,97551.0,97550.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738777727062,0.3608,97551.0,97550.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738777729464,0.00015372,97560.0,97550.0,0.00153726]
["bitfinex-derivatives","BTCF0:USTF0",1738777729665,0.00015372,97560.0,97558.0,0.2049534]
["bitfinex-derivatives","BTCF0:USTF0",1738777729862,0.00015372,97560.0,97559.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738777730064,0.18154155,97583.0,97559.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738777730262,1.8608,97612.0,97559.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738777730263,0.5839,97617.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777730571,0.16777535,97606.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777730772,0.16777535,97606.0,97605.0,0.2048565]
["bitfinex-derivatives","BTCF0:USTF0",1738777731664,0.16777535,97606.0,97599.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738777732460,0.16777535,97606.0,97600.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1738777733162,0.16777535,97606.0,97599.0,0.11455774]
["bitfinex-derivatives","BTCF0:USTF0",1738777733365,0.00015372,97615.0,97599.0,0.11455774]
["bitfinex-derivatives","BTCF0:USTF0",1738777733665,0.3608,97617.0,97616.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738777735267,0.3608,97624.0,97621.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1738777735574,0.00015372,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777736775,0.00015372,97626.0,97614.0,0.16487132]
["bitfinex-derivatives","BTCF0:USTF0",1738777737461,0.00015372,97626.0,97617.0,0.2048303]
["bitfinex-derivatives","BTCF0:USTF0",1738777739773,0.00015372,97626.0,97614.0,0.17596977]
["bitfinex-derivatives","BTCF0:USTF0",1738777740475,0.00015372,97626.0,97615.0,0.2048351]
["bitfinex-derivatives","BTCF0:USTF0",1738777740872,0.00015372,97626.0,97614.0,0.17596977]
["bitfinex-derivatives","BTCF0:USTF0",1738777741375,0.00015372,97626.0,97622.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738777741570,0.00015372,97626.0,97624.0,0.2048148]
["bitfinex-derivatives","BTCF0:USTF0",1738777741776,0.00015372,97626.0,97625.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738777742369,0.00015372,97626.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777742566,0.00015372,97626.0,97616.0,0.56578692]
["bitfinex-derivatives","BTCF0:USTF0",1738777743573,0.3608,97623.0,97616.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777743875,0.2048292,97618.0,97616.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777744276,0.204834,97616.0,97580.0,0.56078012]
["bitfinex-derivatives","BTCF0:USTF0",1738777744467,0.7216,97605.0,97580.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738777744669,0.9264565,97605.0,97595.0,0.01115108]
["bitfinex-derivatives","BTCF0:USTF0",1738777744883,0.7216,97605.0,97595.0,0.01115108]
["bitfinex-derivatives","BTCF0:USTF0",1738777745778,0.7216,97605.0,97595.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1738777746882,0.7216,97605.0,97596.0,0.204874]
["bitfinex-derivatives","BTCF0:USTF0",1738777747085,0.7216,97605.0,97597.0,0.2048713]
["bitfinex-derivatives","BTCF0:USTF0",1738777747272,0.7216,97605.0,97595.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1738777747582,0.3608,97596.0,97595.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777749496,0.3608,97596.0,97580.0,0.25747132]
["bitfinex-derivatives","BTCF0:USTF0",1738777749683,0.3608,97596.0,97595.0,0.2048775]
["bitfinex-derivatives","BTCF0:USTF0",1738777750579,0.36095372,97605.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777750780,0.36095372,97605.0,97603.0,0.2048592]
["bitfinex-derivatives","BTCF0:USTF0",1738777750975,0.36095372,97605.0,97604.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738777752089,0.00015372,97605.0,97604.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738777753176,0.3608,97616.0,97604.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738777753384,0.3608,97616.0,97614.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1738777755087,0.3608,97616.0,97606.0,0.16487132]
["bitfinex-derivatives","BTCF0:USTF0",1738777756277,0.3608,97616.0,97606.0,0.36972412]
["bitfinex-derivatives","BTCF0:USTF0",1738777757088,0.3608,97616.0,97604.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738777757089,0.3608,97608.0,97604.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738777757290,0.3608,97608.0,97591.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1738777757587,0.3608,97598.0,97591.0,0.204885]
["bitfinex-derivatives","BTCF0:USTF0",1738777757893,0.3608,97598.0,97587.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738777758086,0.5656716,97598.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777758591,0.3608,97587.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777762494,0.3608,97598.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777763001,0.3608,97598.0,97588.0,0.36976202]
["bitfinex-derivatives","BTCF0:USTF0",1738777763500,0.3608,97598.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777763699,0.3608,97589.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777765494,0.2048922,97588.0,97586.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777765894,0.2048922,97588.0,97560.0,0.16487132]
["bitfinex-derivatives","BTCF0:USTF0",1738777765895,0.3608,97589.0,97552.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738777766101,0.3608,97554.0,97545.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738777766300,0.3608,97562.0,97559.0,0.2049523]
["bitfinex-derivatives","BTCF0:USTF0",1738777766697,0.3608,97562.0,97560.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1738777766998,0.0995,97575.0,97552.0,0.2049667]
["bitfinex-derivatives","BTCF0:USTF0",1738777767294,0.0995,97575.0,97545.0,0.06536122]
["bitfinex-derivatives","BTCF0:USTF0",1738777767295,0.00015372,97571.0,97561.0,0.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1738777767502,0.3608,97562.0,97561.0,0.2049489]
["bitfinex-derivatives","BTCF0:USTF0",1738777767701,0.00015372,97571.0,97562.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738777768101,0.3608,97563.0,97562.0,0.2049449]
["bitfinex-derivatives","BTCF0:USTF0",1738777768293,0.00015372,97571.0,97560.0,0.16487132]
["bitfinex-derivatives","BTCF0:USTF0",1738777768497,0.00015372,97571.0,97564.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1738777768698,0.3608,97565.0,97564.0,0.2049416]
["bitfinex-derivatives","BTCF0:USTF0",1738777769696,0.00015372,97571.0,97570.0,0.20493]
["bitfinex-derivatives","BTCF0:USTF0",1738777770697,0.101,97595.0,97570.0,0.01383174]
["bitfinex-derivatives","BTCF0:USTF0",1738777770902,0.101,97595.0,97588.0,0.2048899]
["bitfinex-derivatives","BTCF0:USTF0",1738777771109,0.101,97595.0,97577.0,0.2049143]
["bitfinex-derivatives","BTCF0:USTF0",1738777771302,0.101,97595.0,97570.0,0.35767132]
["bitfinex-derivatives","BTCF0:USTF0",1738777771303,0.3608,97588.0,97578.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1738777771506,0.3608,97588.0,97578.0,0.16487132]
["bitfinex-derivatives","BTCF0:USTF0",1738777771711,0.3608,97588.0,97587.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1738777772014,0.3608,97588.0,97570.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1738777772015,0.3608,97588.0,97573.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777772196,0.3608,97578.0,97573.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777773604,0.2049206,97575.0,97573.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777773803,0.2049206,97575.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777773804,0.3608,97576.0,97541.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738777774009,0.0962,97582.0,97543.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1738777774010,0.3608,97551.0,97543.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1738777774203,0.3608,97551.0,97541.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738777774400,0.3608,97551.0,97547.0,0.2049767]
["bitfinex-derivatives","BTCF0:USTF0",1738777774602,0.3608,97551.0,97549.0,0.2049725]
["bitfinex-derivatives","BTCF0:USTF0",1738777774908,0.0989,97558.0,97552.0,0.2049664]
["bitfinex-derivatives","BTCF0:USTF0",1738777775809,0.0989,97558.0,97541.0,0.21146786]
["bitfinex-derivatives","BTCF0:USTF0",1738777776112,0.3608,97550.0,97541.0,0.21146786]
["bitfinex-derivatives","BTCF0:USTF0",1738777776312,0.3608,97550.0,97542.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1738777778300,0.3608,97550.0,97541.0,0.01446786]
["bitfinex-derivatives","BTCF0:USTF0",1738777778506,0.3608,97550.0,97540.0,0.00169125]
["bitfinex-derivatives","BTCF0:USTF0",1738777778507,0.3608,97550.0,97540.0,0.16656257]
["bitfinex-derivatives","BTCF0:USTF0",1738777778812,0.3608,97550.0,97549.0,0.2049739]
["bitfinex-derivatives","BTCF0:USTF0",1738777779605,0.3608,97559.0,97557.0,0.2049573]
["bitfinex-derivatives","BTCF0:USTF0",1738777784703,0.3608,97559.0,97557.0,0.21938688]
["bitfinex-derivatives","BTCF0:USTF0",1738777784915,0.3608,97559.0,97557.0,0.01442958]
["bitfinex-derivatives","BTCF0:USTF0",1738777785108,0.3608,97559.0,97550.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738777785303,0.3608,97559.0,97551.0,0.2049692]
["bitfinex-derivatives","BTCF0:USTF0",1738777785508,0.3608,97559.0,97552.0,0.2049671]
["bitfinex-derivatives","BTCF0:USTF0",1738777785714,0.3608,97559.0,97556.0,0.2049585]
["bitfinex-derivatives","BTCF0:USTF0",1738777787015,0.3608,97559.0,97550.0,0.11379582]
["bitfinex-derivatives","BTCF0:USTF0",1738777787508,0.3608,97559.0,97557.0,0.2049559]
["bitfinex-derivatives","BTCF0:USTF0",1738777789209,0.00015372,97560.0,97559.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1738777791608,0.3608,97571.0,97570.0,0.2049297]
["bitfinex-derivatives","BTCF0:USTF0",1738777791814,0.3608,97581.0,97579.0,0.2049092]
["bitfinex-derivatives","BTCF0:USTF0",1738777792414,0.3608,97581.0,97580.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738777793821,0.00015372,97590.0,97580.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738777794018,0.00015372,97590.0,97589.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1738777796009,0.00015372,97590.0,97589.0,0.21898916]
["bitfinex-derivatives","BTCF0:USTF0",1738777799224,0.88405372,97590.0,97554.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738777799421,0.88405372,97590.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777799422,0.7216,97572.0,97550.0,0.01412619]
["bitfinex-derivatives","BTCF0:USTF0",1738777799623,0.7216,97555.0,97541.0,0.61282657]
["bitfinex-derivatives","BTCF0:USTF0",1738777799828,0.3608,97555.0,97541.0,0.61282657]
["bitfinex-derivatives","BTCF0:USTF0",1738777800327,0.3608,97555.0,97541.0,0.62694993]
["bitfinex-derivatives","BTCF0:USTF0",1738777800529,0.5657632,97555.0,97541.0,0.62694993]
["bitfinex-derivatives","BTCF0:USTF0",1738777801426,0.3608,97555.0,97545.0,0.2049812]
["bitfinex-derivatives","BTCF0:USTF0",1738777801634,0.3608,97555.0,97546.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1738777802018,0.3608,97555.0,97541.0,0.72766993]
["bitfinex-derivatives","BTCF0:USTF0",1738777802217,0.3608,97555.0,97548.0,0.2049747]
["bitfinex-derivatives","BTCF0:USTF0",1738777804424,0.3608,97555.0,97541.0,0.01412336]
["bitfinex-derivatives","BTCF0:USTF0",1738777804623,0.3608,97555.0,97540.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1738777804624,0.1004,97554.0,97540.0,0.00153753]
["bitfinex-derivatives","BTCF0:USTF0",1738777805734,0.3608,97543.0,97540.0,0.01603929]
["bitfinex-derivatives","BTCF0:USTF0",1738777806033,0.0963,97542.0,97540.0,0.01603929]
["bitfinex-derivatives","BTCF0:USTF0",1738777806531,0.1014,97541.0,97540.0,0.01603929]
["bitfinex-derivatives","BTCF0:USTF0",1738777806725,0.4622,97541.0,97540.0,0.00138381]
["bitfinex-derivatives","BTCF0:USTF0",1738777807120,0.2049929,97540.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777807929,0.4622,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777808934,0.6671918,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777809135,0.4622,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777811637,0.6671917,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777812428,0.2049935,97540.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777813335,0.4622,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777814036,0.6671916,97541.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777814440,0.2049946,97540.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777815634,1.5,97539.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777816235,2.2402,97539.0,97510.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738777816429,0.3608,97511.0,97510.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738777818840,0.3608,97511.0,97509.0,0.2050571]
["bitfinex-derivatives","BTCF0:USTF0",1738777819529,0.3608,97511.0,97507.0,0.01280326]
["bitfinex-derivatives","BTCF0:USTF0",1738777821040,0.3608,97511.0,97507.0,0.21786546]
["bitfinex-derivatives","BTCF0:USTF0",1738777822740,0.3608,97511.0,97508.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1738777822937,0.3608,97511.0,97508.0,0.3994582]
["bitfinex-derivatives","BTCF0:USTF0",1738777823135,0.3608,97511.0,97509.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738777823837,0.3608,97516.0,97509.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738777824041,0.3608,97535.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777824230,0.3608,97535.0,97529.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1738777824827,0.3608,97535.0,97525.0,0.16525699]
["bitfinex-derivatives","BTCF0:USTF0",1738777826427,0.3608,97535.0,97532.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1738777826936,0.3608,97535.0,97520.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777827241,0.3608,97535.0,97520.0,0.1654108]
["bitfinex-derivatives","BTCF0:USTF0",1738777827438,0.3608,97535.0,97533.0,0.2050062]
["bitfinex-derivatives","BTCF0:USTF0",1738777827838,0.3608,97535.0,97534.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1738777830247,0.3608,97535.0,97534.0,0.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1738777832249,0.00015381,97540.0,97534.0,0.30967597]
["bitfinex-derivatives","BTCF0:USTF0",1738777832446,0.00015381,97540.0,97539.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738777832646,0.00015381,97540.0,97534.0,0.11287597]
["bitfinex-derivatives","BTCF0:USTF0",1738777833245,0.00015381,97540.0,97535.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1738777835341,0.00015381,97540.0,97534.0,0.01157597]
["bitfinex-derivatives","BTCF0:USTF0",1738777835540,0.00015381,97540.0,97522.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738777835741,0.3608,97532.0,97522.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1738777835947,0.3608,97532.0,97520.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777836142,0.2901,97531.0,97520.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777836449,0.2901,97531.0,97520.0,0.01166627]
["bitfinex-derivatives","BTCF0:USTF0",1738777836450,0.3608,97521.0,97520.0,0.01166627]
["bitfinex-derivatives","BTCF0:USTF0",1738777836648,0.3608,97521.0,97520.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777840554,0.3608,97521.0,97520.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1738777840855,0.3608,97521.0,97520.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777841350,0.2901,97531.0,97522.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738777841554,0.3608,97523.0,97522.0,0.2050297]
["bitfinex-derivatives","BTCF0:USTF0",1738777844065,0.00015381,97540.0,97530.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1738777845166,0.00015381,97540.0,97524.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1738777845453,0.3608,97551.0,97534.0,0.47087592]
["bitfinex-derivatives","BTCF0:USTF0",1738777845656,0.3608,97551.0,97545.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1738777846056,0.3608,97551.0,97541.0,0.11007592]
["bitfinex-derivatives","BTCF0:USTF0",1738777846861,0.3608,97551.0,97541.0,0.32662635]
["bitfinex-derivatives","BTCF0:USTF0",1738777847250,0.2231,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777847551,0.2050538,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777847862,0.9266538,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777848163,0.7216,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777848354,0.2050379,97519.0,97504.0,0.2050669]
["bitfinex-derivatives","BTCF0:USTF0",1738777848554,0.3608,97512.0,97500.0,0.21007592]
["bitfinex-derivatives","BTCF0:USTF0",1738777850062,0.3608,97503.0,97500.0,0.21007592]
["bitfinex-derivatives","BTCF0:USTF0",1738777850359,0.3608,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777850660,0.5658722,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777851060,0.3608,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777851651,0.3608,97511.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777851856,0.3608,97511.0,97506.0,0.2050634]
["bitfinex-derivatives","BTCF0:USTF0",1738777852058,0.3608,97511.0,97507.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738777852363,0.00015381,97515.0,97510.0,0.205056]
["bitfinex-derivatives","BTCF0:USTF0",1738777852558,0.00015381,97515.0,97507.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738777852559,0.00015381,97515.0,97511.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1738777852755,0.00015381,97515.0,97512.0,0.2050498]
["bitfinex-derivatives","BTCF0:USTF0",1738777854462,0.00015381,97515.0,97513.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738777860858,0.00015381,97515.0,97512.0,0.01109626]
["bitfinex-derivatives","BTCF0:USTF0",1738777861059,0.3608,97513.0,97507.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738777861467,1.5,97512.0,97507.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738777861660,0.00015381,97515.0,97507.0,0.20688774]
["bitfinex-derivatives","BTCF0:USTF0",1738777861862,0.00015381,97515.0,97514.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1738777862770,0.36076001,97522.0,97521.0,0.2050327]
["bitfinex-derivatives","BTCF0:USTF0",1738777862973,0.3608,97535.0,97522.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1738777863268,0.3608,97535.0,97528.0,0.2050159]
["bitfinex-derivatives","BTCF0:USTF0",1738777863457,0.3608,97535.0,97532.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1738777863661,0.3608,97535.0,97533.0,0.3005055]
["bitfinex-derivatives","BTCF0:USTF0",1738777863970,0.3608,97535.0,97533.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738777864864,0.3608,97535.0,97534.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738777865265,0.3608,97535.0,97534.0,0.01602242]
["bitfinex-derivatives","BTCF0:USTF0",1738777866263,0.3608,97535.0,97532.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1738777866464,0.3608,97535.0,97529.0,0.3034152]
["bitfinex-derivatives","BTCF0:USTF0",1738777867163,0.3608,97535.0,97529.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738777867364,0.00153817,97542.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777867572,0.00015381,97544.0,97536.0,0.2050002]
["bitfinex-derivatives","BTCF0:USTF0",1738777868167,0.00015381,97544.0,97537.0,0.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1738777868367,0.00015381,97544.0,97538.0,0.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1738777868567,0.00015381,97544.0,97539.0,0.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1738777868768,0.00015381,97544.0,97540.0,0.01586496]
["bitfinex-derivatives","BTCF0:USTF0",1738777868970,0.00015381,97544.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777869271,0.2049983,97538.0,97529.0,0.01130568]
["bitfinex-derivatives","BTCF0:USTF0",1738777869579,0.3608,97531.0,97525.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738777871072,0.3608,97531.0,97525.0,0.11426011]
["bitfinex-derivatives","BTCF0:USTF0",1738777871969,0.3608,97531.0,97524.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777872167,0.3608,97529.0,97524.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777872566,0.2050229,97526.0,97524.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777873473,0.5050229,97526.0,97524.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777873777,0.5050229,97526.0,97505.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738777873778,0.205042,97517.0,97505.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738777874077,0.3608,97511.0,97505.0,0.01302867]
["bitfinex-derivatives","BTCF0:USTF0",1738777874273,0.3608,97511.0,97505.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738777875075,0.3608,97511.0,97500.0,0.46817706]
["bitfinex-derivatives","BTCF0:USTF0",1738777875372,0.3608,97511.0,97503.0,0.01119792]
["bitfinex-derivatives","BTCF0:USTF0",1738777875577,0.3608,97511.0,97500.0,0.46817706]
["bitfinex-derivatives","BTCF0:USTF0",1738777875878,0.3608,97501.0,97500.0,0.47903128]
["bitfinex-derivatives","BTCF0:USTF0",1738777876066,0.3608,97501.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777876267,0.3608,97510.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777876569,0.3608,97510.0,97508.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738777877373,0.3608,97510.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777877575,0.3608,97510.0,97501.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738777877775,0.3608,97502.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777880583,0.3608,97502.0,97501.0,0.2050749]
["bitfinex-derivatives","BTCF0:USTF0",1738777880966,0.3608,97502.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777880967,0.3608,97511.0,97500.0,0.11145422]
["bitfinex-derivatives","BTCF0:USTF0",1738777881179,0.3608,97511.0,97509.0,0.2050572]
["bitfinex-derivatives","BTCF0:USTF0",1738777881383,0.00015381,97518.0,97517.0,0.2050413]
["bitfinex-derivatives","BTCF0:USTF0",1738777882282,0.00015381,97518.0,97517.0,0.22097847]
["bitfinex-derivatives","BTCF0:USTF0",1738777883085,0.00015381,97518.0,97517.0,0.01593717]
["bitfinex-derivatives","BTCF0:USTF0",1738777883273,0.00015381,97518.0,97511.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738777883779,0.00015381,97518.0,97512.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1738777883975,0.00015381,97518.0,97513.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1738777884385,0.00015381,97518.0,97511.0,0.20109643]
["bitfinex-derivatives","BTCF0:USTF0",1738777884590,0.00015381,97518.0,97516.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1738777884776,1e-08,97518.0,97516.0,0.2050429]
["bitfinex-derivatives","BTCF0:USTF0",1738777885986,1e-08,97518.0,97511.0,0.20109643]
["bitfinex-derivatives","BTCF0:USTF0",1738777886181,0.3608,97517.0,97511.0,0.20109643]
["bitfinex-derivatives","BTCF0:USTF0",1738777886379,0.3608,97517.0,97511.0,0.10309643]
["bitfinex-derivatives","BTCF0:USTF0",1738777886579,0.3608,97517.0,97511.0,0.00889643]
["bitfinex-derivatives","BTCF0:USTF0",1738777886580,0.2050518,97512.0,97511.0,0.00889643]
["bitfinex-derivatives","BTCF0:USTF0",1738777886882,0.3608,97517.0,97506.0,0.3685168]
["bitfinex-derivatives","BTCF0:USTF0",1738777886883,0.205058,97510.0,97506.0,0.3685168]
["bitfinex-derivatives","BTCF0:USTF0",1738777887094,0.2050602,97508.0,97506.0,0.37702971]
["bitfinex-derivatives","BTCF0:USTF0",1738777887783,0.3015602,97508.0,97506.0,0.37702971]
["bitfinex-derivatives","BTCF0:USTF0",1738777888179,0.3015602,97508.0,97506.0,0.3679568]
["bitfinex-derivatives","BTCF0:USTF0",1738777889696,0.2050707,97503.0,97502.0,0.00894404]
["bitfinex-derivatives","BTCF0:USTF0",1738777889885,0.2050749,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738777890492,0.2050749,97501.0,97500.0,0.10930162]
["bitfinex-derivatives","BTCF0:USTF0",1738777891794,0.2050749,97501.0,97500.0,0.11065766]
["bitfinex-derivatives","BTCF0:USTF0",1738777892590,0.2050749,97501.0,97500.0,0.10176897]
["bitfinex-derivatives","BTCF0:USTF0",1738777892898,0.2050791,97499.0,97482.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738777893196,0.5658791,97499.0,97498.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777893389,0.205117,97481.0,97480.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738777893583,0.565917,97481.0,97480.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738777893787,2.065917,97481.0,97480.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738777894586,2.426717,97481.0,97480.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738777897497,0.926717,97481.0,97480.0,0.00153843]
["bitfinex-derivatives","BTCF0:USTF0",1738777897896,1.2447,97481.0,97471.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777898201,0.5659359,97472.0,97471.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777899488,0.5659359,97472.0,97471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777899782,0.57502063,97472.0,97471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777899990,0.5659359,97472.0,97471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777902598,0.6167359,97472.0,97471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738777903999,0.9347,97472.0,97447.0,0.00914648]
["bitfinex-derivatives","BTCF0:USTF0",1738777904307,0.2051991,97442.0,97441.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1738777904995,0.2051991,97442.0,97441.0,0.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1738777907901,0.3608,97448.0,97441.0,0.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1738777908091,0.3608,97448.0,97444.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1738777908291,0.2072,97448.0,97445.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1738777908500,0.00015389,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777908698,0.2051827,97450.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777909096,0.00015389,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777909604,0.2051928,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777910393,0.20533419,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777910804,0.00015389,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777911707,0.2051912,97446.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777912505,0.3608,97446.0,97441.0,0.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1738777912692,0.2051991,97442.0,97441.0,0.29695385]
["bitfinex-derivatives","BTCF0:USTF0",1738777913205,0.3608,97446.0,97420.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738777913407,0.2052173,97434.0,97425.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1738777913706,0.2052173,97434.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777914402,0.3608,97446.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777914593,0.18200991,97442.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777914800,0.2052175,97434.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777915104,0.2052036,97440.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777915302,0.3608,97446.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777915507,0.2052181,97433.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777916502,0.3608,97438.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777917208,0.2052176,97434.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777918106,0.3608,97438.0,97429.0,0.00912018]
["bitfinex-derivatives","BTCF0:USTF0",1738777918299,0.2051908,97446.0,97435.0,0.2052136]
["bitfinex-derivatives","BTCF0:USTF0",1738777918513,0.00015389,97451.0,97442.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738777918706,0.00015389,97451.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777918900,0.2051846,97449.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777919212,0.00015389,97451.0,97443.0,0.3049961]
["bitfinex-derivatives","BTCF0:USTF0",1738777919707,0.2051929,97445.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777920614,0.20533459,97451.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777921015,0.2051827,97450.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777921306,0.00015389,97451.0,97443.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777921307,0.00015389,97451.0,97443.0,0.10902919]
["bitfinex-derivatives","BTCF0:USTF0",1738777921507,0.3608,97474.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777921700,0.18200991,97460.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777921907,0.2051762,97453.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777922609,0.2051647,97459.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777922805,0.00015389,97461.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777923009,0.00015389,97461.0,97459.0,0.2051628]
["bitfinex-derivatives","BTCF0:USTF0",1738777923407,0.00015389,97461.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777923809,0.3608,97457.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777924015,0.205176,97453.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777924914,0.3608,97457.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777925412,0.2051781,97452.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777925713,0.2051739,97454.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777926019,0.2051785,97452.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777926411,0.3608,97457.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777926710,0.00015389,97461.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777926711,0.00015389,97461.0,97452.0,0.2051765]
["bitfinex-derivatives","BTCF0:USTF0",1738777927120,0.00015389,97461.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777927418,0.00015389,97461.0,97460.0,0.2051612]
["bitfinex-derivatives","BTCF0:USTF0",1738777928225,0.2051675,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777929217,0.2051675,97457.0,97456.0,0.36966864]
["bitfinex-derivatives","BTCF0:USTF0",1738777929718,0.2051675,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777930315,0.2051739,97454.0,97453.0,0.00915384]
["bitfinex-derivatives","BTCF0:USTF0",1738777930516,0.2051769,97453.0,97449.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738777931421,0.2051823,97450.0,97449.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738777931723,0.00015389,97461.0,97452.0,0.2051771]
["bitfinex-derivatives","BTCF0:USTF0",1738777931927,0.00015389,97461.0,97450.0,0.18200991]
["bitfinex-derivatives","BTCF0:USTF0",1738777932223,0.00015389,97461.0,97451.0,0.2051799]
["bitfinex-derivatives","BTCF0:USTF0",1738777932420,0.00015389,97461.0,97449.0,0.11041033]
["bitfinex-derivatives","BTCF0:USTF0",1738777932617,0.00015389,97461.0,97450.0,0.18200991]
["bitfinex-derivatives","BTCF0:USTF0",1738777932818,0.00015389,97461.0,97460.0,0.2051612]
["bitfinex-derivatives","BTCF0:USTF0",1738777933930,0.18302239,97485.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777934127,0.18302239,97485.0,97481.0,0.2051159]
["bitfinex-derivatives","BTCF0:USTF0",1738777934420,0.18148313,97484.0,97482.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1738777935220,0.00015389,97493.0,97492.0,0.2050939]
["bitfinex-derivatives","BTCF0:USTF0",1738777935424,0.21173032,97495.0,97494.0,0.2050896]
["bitfinex-derivatives","BTCF0:USTF0",1738777935618,0.21173032,97495.0,97494.0,0.22111749]
["bitfinex-derivatives","BTCF0:USTF0",1738777935811,0.6343047,97506.0,97500.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1738777935812,0.13538602,97501.0,97500.0,0.205077]
["bitfinex-derivatives","BTCF0:USTF0",1738777936127,0.25505816,97506.0,97500.0,0.37682789]
["bitfinex-derivatives","BTCF0:USTF0",1738777936431,0.25505816,97506.0,97501.0,0.31142789]
["bitfinex-derivatives","BTCF0:USTF0",1738777936728,0.36204001,97531.0,97501.0,0.31142789]
["bitfinex-derivatives","BTCF0:USTF0",1738777936729,0.3608,97531.0,97510.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1738777936916,0.3608,97556.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777937222,0.24225988,97555.0,97541.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1738777937522,0.24225988,97555.0,97542.0,0.01602789]
["bitfinex-derivatives","BTCF0:USTF0",1738777937722,0.24225988,97555.0,97543.0,0.01602789]
["bitfinex-derivatives","BTCF0:USTF0",1738777937938,0.24225988,97555.0,97544.0,0.01602789]
["bitfinex-derivatives","BTCF0:USTF0",1738777938225,0.24225988,97555.0,97537.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1738777938426,0.24225988,97555.0,97538.0,0.01602099]
["bitfinex-derivatives","BTCF0:USTF0",1738777938626,0.24225988,97555.0,97539.0,0.01602099]
["bitfinex-derivatives","BTCF0:USTF0",1738777938828,0.24225988,97555.0,97540.0,0.01602099]
["bitfinex-derivatives","BTCF0:USTF0",1738777939130,0.2049719,97550.0,97537.0,0.00956273]
["bitfinex-derivatives","BTCF0:USTF0",1738777939319,0.2049719,97550.0,97537.0,0.00904273]
["bitfinex-derivatives","BTCF0:USTF0",1738777939513,1.5,97549.0,97537.0,0.00904273]
["bitfinex-derivatives","BTCF0:USTF0",1738777939718,0.3623387,97551.0,97539.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1738777939919,0.3623387,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777940322,1.8623387,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777940518,0.3623387,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777941627,0.3623387,97551.0,97540.0,0.5424859]
["bitfinex-derivatives","BTCF0:USTF0",1738777941839,0.3623387,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777942129,0.3623387,97551.0,97539.0,0.2049946]
["bitfinex-derivatives","BTCF0:USTF0",1738777942332,0.20498,97547.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777943129,0.3608,97551.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777943529,0.3608,97551.0,97540.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1738777943725,0.3608,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777943934,0.3608,97551.0,97540.0,0.5424859]
["bitfinex-derivatives","BTCF0:USTF0",1738777944222,0.3608,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777944528,0.3608,97551.0,97540.0,0.5657922]
["bitfinex-derivatives","BTCF0:USTF0",1738777945523,0.3608,97551.0,97544.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1738777945830,0.3608,97551.0,97550.0,0.2049719]
["bitfinex-derivatives","BTCF0:USTF0",1738777946229,0.3608,97551.0,97540.0,0.5424859]
["bitfinex-derivatives","BTCF0:USTF0",1738777946230,0.3608,97551.0,97541.0,0.3072896]
["bitfinex-derivatives","BTCF0:USTF0",1738777946433,0.3608,97551.0,97542.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1738777947134,0.3608,97551.0,97543.0,0.2049856]
["bitfinex-derivatives","BTCF0:USTF0",1738777947321,0.3608,97551.0,97541.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738777947523,0.5657717,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777948018,0.5657717,97551.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777948019,0.2049902,97542.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777949329,0.3608,97551.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777949525,0.3608,97542.0,97537.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738777950230,0.3608,97551.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777950422,0.3608,97551.0,97541.0,0.3866758]
["bitfinex-derivatives","BTCF0:USTF0",1738777950827,0.00015302,97556.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777951020,0.00153792,97571.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777951331,0.1024,97599.0,97589.0,0.2048889]
["bitfinex-derivatives","BTCF0:USTF0",1738777951530,0.1024,97599.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777952037,0.1,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777952533,0.204877,97596.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777952828,0.204877,97596.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777953522,0.2048899,97590.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777954931,0.0949,97599.0,97588.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777955134,0.0949,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777955325,1.5949,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777956028,0.2048745,97597.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777956233,1.5949,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777956438,1.5949,97599.0,97593.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1738777956633,0.1,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777956832,0.3608,97616.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777956833,0.00153738,97619.0,97608.0,0.2048486]
["bitfinex-derivatives","BTCF0:USTF0",1738777957026,0.00153738,97619.0,97612.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1738777957434,0.00153738,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777958536,0.00153738,97619.0,97610.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1738777959935,0.3608,97616.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777960132,0.2048461,97610.0,97602.0,0.2048616]
["bitfinex-derivatives","BTCF0:USTF0",1738777961339,0.00153738,97619.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777961534,0.2048308,97618.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777961845,0.2048528,97607.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777962341,0.2048592,97604.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777963437,0.2048616,97603.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777963833,0.3608,97610.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777964035,0.2048533,97607.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777964645,0.2048554,97606.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777964842,0.3608,97610.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777965239,0.2048588,97604.0,97601.0,0.37007244]
["bitfinex-derivatives","BTCF0:USTF0",1738777965841,0.2048619,97603.0,97601.0,0.00927244]
["bitfinex-derivatives","BTCF0:USTF0",1738777966041,0.5424859,97611.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777966246,0.3608,97593.0,97589.0,0.01589227]
["bitfinex-derivatives","BTCF0:USTF0",1738777966546,0.0962,97592.0,97586.0,0.00944641]
["bitfinex-derivatives","BTCF0:USTF0",1738777966749,0.2048893,97590.0,97586.0,0.00944641]
["bitfinex-derivatives","BTCF0:USTF0",1738777967736,0.0962,97592.0,97565.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777967937,0.2049276,97572.0,97565.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738777968153,0.2049292,97571.0,97562.0,0.5657456]
["bitfinex-derivatives","BTCF0:USTF0",1738777968451,0.2049292,97571.0,97562.0,0.2049456]
["bitfinex-derivatives","BTCF0:USTF0",1738777969053,0.2049292,97571.0,97562.0,0.21403013]
["bitfinex-derivatives","BTCF0:USTF0",1738777969845,0.10115344,97576.0,97562.0,0.00908453]
["bitfinex-derivatives","BTCF0:USTF0",1738777970150,0.204938,97567.0,97560.0,0.1816859]
["bitfinex-derivatives","BTCF0:USTF0",1738777970351,0.3608,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777972143,0.5657332,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777975745,0.2049332,97569.0,97560.0,0.19121619]
["bitfinex-derivatives","BTCF0:USTF0",1738777975953,0.2049332,97569.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777976337,0.00015344,97576.0,97574.0,0.2049204]
["bitfinex-derivatives","BTCF0:USTF0",1738777976545,0.2048823,97593.0,97576.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738777976747,0.317,97595.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777976942,0.4547,97595.0,97580.0,0.2049089]
["bitfinex-derivatives","BTCF0:USTF0",1738777977144,0.2048963,97586.0,97577.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738777977445,0.4547,97595.0,97577.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738777977646,0.4547,97595.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738777977842,0.4547,97595.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777977843,0.3608,97586.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777978155,0.2049198,97575.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777978451,0.2049232,97574.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777980149,0.2049232,97574.0,97572.0,0.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1738777982655,0.3608,97586.0,97572.0,0.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1738777982851,0.3608,97586.0,97574.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1738777983052,0.3608,97586.0,97572.0,0.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1738777983356,0.2049225,97574.0,97572.0,0.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1738777983858,0.2049225,97574.0,97572.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738777987359,0.2049225,97574.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777987360,0.5779,97573.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777987660,0.2049698,97551.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777988451,0.099,97554.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777988652,0.099,97554.0,97552.0,0.2049666]
["bitfinex-derivatives","BTCF0:USTF0",1738777989054,0.099,97554.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777989253,0.2049678,97552.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777990163,0.099,97554.0,97550.0,0.00153739]
["bitfinex-derivatives","BTCF0:USTF0",1738777990350,0.00015372,97560.0,97558.0,0.2049538]
["bitfinex-derivatives","BTCF0:USTF0",1738777990555,0.00015372,97560.0,97559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738777992158,0.00015372,97560.0,97559.0,0.10443108]
["bitfinex-derivatives","BTCF0:USTF0",1738777995256,0.00015372,97560.0,97559.0,0.00923108]
["bitfinex-derivatives","BTCF0:USTF0",1738777995464,0.204953,97559.0,97554.0,0.18373763]
["bitfinex-derivatives","BTCF0:USTF0",1738777996055,0.00015372,97560.0,97558.0,0.2049551]
["bitfinex-derivatives","BTCF0:USTF0",1738777996257,0.1006,97583.0,97568.0,0.2049341]
["bitfinex-derivatives","BTCF0:USTF0",1738777996458,0.1006,97583.0,97572.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1738777996865,0.3055032,97583.0,97572.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1738777997066,0.2049057,97582.0,97572.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1738777997573,0.1006,97583.0,97570.0,0.48241064]
["bitfinex-derivatives","BTCF0:USTF0",1738777997867,0.1006,97583.0,97575.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1738777998761,0.1006,97583.0,97581.0,0.18373763]
["bitfinex-derivatives","BTCF0:USTF0",1738777999763,0.2049047,97582.0,97581.0,0.18373763]
["bitfinex-derivatives","BTCF0:USTF0",1738778000562,0.1006,97583.0,97581.0,0.18373763]
["bitfinex-derivatives","BTCF0:USTF0",1738778000867,0.0015374,97587.0,97585.0,0.2048984]
["bitfinex-derivatives","BTCF0:USTF0",1738778001066,0.0015374,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778002770,0.0015374,97587.0,97586.0,0.37050182]
["bitfinex-derivatives","BTCF0:USTF0",1738778003976,0.1012,97606.0,97586.0,0.37050182]
["bitfinex-derivatives","BTCF0:USTF0",1738778004177,0.1012,97606.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778005274,0.0947,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778005477,0.0947,97609.0,97607.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1738778006871,0.0947,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778007277,0.0947,97609.0,97603.0,0.37045235]
["bitfinex-derivatives","BTCF0:USTF0",1738778007880,0.2048585,97604.0,97603.0,0.37045235]
["bitfinex-derivatives","BTCF0:USTF0",1738778009576,0.2048585,97604.0,97603.0,0.00965235]
["bitfinex-derivatives","BTCF0:USTF0",1738778009779,0.2048585,97604.0,97597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738778011178,0.2048585,97604.0,97597.0,0.10205891]
["bitfinex-derivatives","BTCF0:USTF0",1738778011579,0.0947,97609.0,97597.0,0.00925891]
["bitfinex-derivatives","BTCF0:USTF0",1738778011778,0.2048753,97596.0,97595.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778011975,0.3608,97602.0,97595.0,0.00976086]
["bitfinex-derivatives","BTCF0:USTF0",1738778012171,1.5,97608.0,97595.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778012480,0.2048671,97600.0,97595.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778012779,0.2231,97678.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778012978,0.1922,97664.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778013190,0.1922,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778013867,0.2047417,97660.0,97655.0,0.12105064]
["bitfinex-derivatives","BTCF0:USTF0",1738778014676,0.1922,97664.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778014880,0.204747,97658.0,97649.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778015180,0.204747,97658.0,97649.0,0.00957291]
["bitfinex-derivatives","BTCF0:USTF0",1738778015374,0.204747,97658.0,97649.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778015781,0.204747,97658.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778015973,0.2047354,97663.0,97653.0,0.2047547]
["bitfinex-derivatives","BTCF0:USTF0",1738778016180,0.2047393,97661.0,97653.0,0.2047547]
["bitfinex-derivatives","BTCF0:USTF0",1738778016376,0.2047393,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778017880,0.2047465,97658.0,97654.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1738778019184,0.2047511,97656.0,97654.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1738778019984,1.5,97655.0,97654.0,0.2047529]
["bitfinex-derivatives","BTCF0:USTF0",1738778021177,1.5,97655.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778021776,1.5,97655.0,97649.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778022280,0.2047535,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778022674,0.2047558,97653.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778023183,0.0961,97652.0,97649.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778023385,0.2047599,97651.0,97649.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778023683,0.2047599,97651.0,97642.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738778023684,0.3608,97650.0,97642.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738778023877,0.2047956,97634.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778024076,0.0511913,97649.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778024077,0.2047987,97633.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778024479,0.2047998,97632.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778024679,0.2048081,97629.0,97625.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1738778024881,0.2048185,97623.0,97622.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778025277,0.2048302,97618.0,97613.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738778026279,0.3608,97629.0,97613.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738778026477,0.2048231,97621.0,97613.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738778027078,0.0939,97620.0,97613.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738778027282,0.2987265,97620.0,97611.0,0.01120688]
["bitfinex-derivatives","BTCF0:USTF0",1738778027991,0.1005,97619.0,97611.0,0.01120688]
["bitfinex-derivatives","BTCF0:USTF0",1738778028389,0.0924,97618.0,97611.0,0.01120688]
["bitfinex-derivatives","BTCF0:USTF0",1738778029281,0.2048406,97613.0,97611.0,0.00967026]
["bitfinex-derivatives","BTCF0:USTF0",1738778029482,0.0924,97618.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778029695,0.2048445,97611.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778031593,0.2048445,97611.0,97606.0,0.00978672]
["bitfinex-derivatives","BTCF0:USTF0",1738778031794,0.2048445,97611.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778036995,0.0924,97618.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778037202,0.2048522,97607.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778037899,0.2048414,97613.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778038302,0.2048429,97612.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778038498,0.2048445,97611.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778038905,0.2048445,97611.0,97606.0,0.20500584]
["bitfinex-derivatives","BTCF0:USTF0",1738778039999,0.2048445,97611.0,97606.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778040304,0.2048445,97611.0,97607.0,0.2048519]
["bitfinex-derivatives","BTCF0:USTF0",1738778040802,0.0924,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778040999,0.3035929,97636.0,97621.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1738778041200,0.0988,97636.0,97621.0,0.2048228]
["bitfinex-derivatives","BTCF0:USTF0",1738778043605,0.0988,97636.0,97621.0,0.21408367]
["bitfinex-derivatives","BTCF0:USTF0",1738778044705,0.0988,97636.0,97621.0,0.37006087]
["bitfinex-derivatives","BTCF0:USTF0",1738778044910,0.0988,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778045205,0.0934,97647.0,97646.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1738778045501,0.097,97650.0,97647.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1738778045702,0.0072,97665.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738778045904,0.5160105,97675.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738778045905,1e-08,97658.0,97657.0,0.5655473]
["bitfinex-derivatives","BTCF0:USTF0",1738778046100,0.18777035,97667.0,97666.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738778046402,0.18777035,97667.0,97666.0,0.5655284]
["bitfinex-derivatives","BTCF0:USTF0",1738778046704,0.2171,97689.0,97677.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1738778046900,0.0956,97690.0,97679.0,0.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1738778047106,0.26979821,97692.0,97679.0,0.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1738778047902,0.2062617,97680.0,97679.0,0.5655012]
["bitfinex-derivatives","BTCF0:USTF0",1738778048410,0.2062617,97680.0,97679.0,0.57477206]
["bitfinex-derivatives","BTCF0:USTF0",1738778049306,0.097,97694.0,97679.0,0.37007086]
["bitfinex-derivatives","BTCF0:USTF0",1738778049606,0.097,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778051006,0.00153633,97699.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778051194,0.00153633,97699.0,97694.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1738778051401,0.1006,97713.0,97698.0,0.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1738778051704,0.1006,97713.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778052309,0.1006,97713.0,97708.0,0.2046391]
["bitfinex-derivatives","BTCF0:USTF0",1738778052697,0.1006,97713.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778053206,0.204632,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778053807,0.1006,97713.0,97706.0,0.37021037]
["bitfinex-derivatives","BTCF0:USTF0",1738778055511,0.1006,97713.0,97709.0,0.2046378]
["bitfinex-derivatives","BTCF0:USTF0",1738778055698,0.1006,97713.0,97710.0,0.2046351]
["bitfinex-derivatives","BTCF0:USTF0",1738778056003,0.1006,97713.0,97711.0,0.2046325]
["bitfinex-derivatives","BTCF0:USTF0",1738778056806,0.1006,97713.0,97706.0,0.37077037]
["bitfinex-derivatives","BTCF0:USTF0",1738778057105,0.1006,97713.0,97706.0,0.37021037]
["bitfinex-derivatives","BTCF0:USTF0",1738778058407,0.2046425,97707.0,97706.0,0.37021037]
["bitfinex-derivatives","BTCF0:USTF0",1738778058705,0.2046425,97707.0,97706.0,0.00941037]
["bitfinex-derivatives","BTCF0:USTF0",1738778058910,0.1006,97713.0,97697.0,0.54188695]
["bitfinex-derivatives","BTCF0:USTF0",1738778059306,0.3052317,97713.0,97697.0,0.55147761]
["bitfinex-derivatives","BTCF0:USTF0",1738778059612,0.1006,97713.0,97704.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1738778060410,0.3052306,97713.0,97704.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1738778060610,0.2046355,97711.0,97697.0,0.75670071]
["bitfinex-derivatives","BTCF0:USTF0",1738778060811,0.2046355,97711.0,97698.0,0.2046594]
["bitfinex-derivatives","BTCF0:USTF0",1738778061005,0.2046355,97711.0,97699.0,0.2046583]
["bitfinex-derivatives","BTCF0:USTF0",1738778061518,0.2046355,97711.0,97702.0,0.2046516]
["bitfinex-derivatives","BTCF0:USTF0",1738778061809,0.2046355,97711.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778062411,0.1006,97713.0,97706.0,0.5654438]
["bitfinex-derivatives","BTCF0:USTF0",1738778063706,0.1006,97713.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778063907,0.1006,97713.0,97707.0,0.2046411]
["bitfinex-derivatives","BTCF0:USTF0",1738778066511,0.1006,97713.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778066814,0.1006,97713.0,97711.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1738778067407,0.3608,97736.0,97706.0,0.37046186]
["bitfinex-derivatives","BTCF0:USTF0",1738778067618,0.3047988,97728.0,97718.0,0.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1738778068011,0.1002,97728.0,97718.0,0.2046194]
["bitfinex-derivatives","BTCF0:USTF0",1738778068206,0.2046155,97720.0,97717.0,0.48196761]
["bitfinex-derivatives","BTCF0:USTF0",1738778068406,0.2046155,97720.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778068710,0.204603,97726.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778069211,0.2046056,97725.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778070314,0.2046071,97724.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778070814,0.185,97735.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778071119,0.2045861,97734.0,97718.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1738778071321,0.185,97735.0,97723.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1738778071507,0.204592,97732.0,97723.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1738778071919,0.204592,97732.0,97724.0,0.2046051]
["bitfinex-derivatives","BTCF0:USTF0",1738778072114,0.204592,97732.0,97725.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1738778072319,0.185,97735.0,97725.0,0.2046035]
["bitfinex-derivatives","BTCF0:USTF0",1738778074120,0.185,97735.0,97726.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1738778074925,0.185,97735.0,97734.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1738778079015,0.0925,97735.0,97734.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1738778079412,0.36233579,97745.0,97734.0,0.00975084]
["bitfinex-derivatives","BTCF0:USTF0",1738778079615,0.36233579,97745.0,97744.0,0.2045651]
["bitfinex-derivatives","BTCF0:USTF0",1738778080826,0.36233579,97745.0,97744.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738778080827,0.00153579,97745.0,97744.0,0.5653651]
["bitfinex-derivatives","BTCF0:USTF0",1738778081615,0.1011,97750.0,97749.0,0.2045546]
["bitfinex-derivatives","BTCF0:USTF0",1738778081818,0.1035,97758.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778082018,0.1051,97764.0,97763.0,0.2045253]
["bitfinex-derivatives","BTCF0:USTF0",1738778082420,0.17268139,97765.0,97763.0,0.2045253]
["bitfinex-derivatives","BTCF0:USTF0",1738778083718,0.1016,97771.0,97766.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1738778084227,0.1016,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778084829,0.1016,97771.0,97766.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1738778085029,0.1036,97770.0,97766.0,0.2045185]
["bitfinex-derivatives","BTCF0:USTF0",1738778087025,0.2045163,97768.0,97761.0,0.13055834]
["bitfinex-derivatives","BTCF0:USTF0",1738778087231,0.2045163,97768.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778087822,1.5,97767.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778088026,0.1036,97770.0,97763.0,0.2045245]
["bitfinex-derivatives","BTCF0:USTF0",1738778088722,0.1036,97770.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778088922,0.1036,97770.0,97765.0,0.2045195]
["bitfinex-derivatives","BTCF0:USTF0",1738778090025,0.2045136,97769.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778090432,0.1036,97770.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778090634,0.1036,97770.0,97765.0,0.2045201]
["bitfinex-derivatives","BTCF0:USTF0",1738778090934,0.3081117,97770.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778091127,0.2045175,97767.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778092220,0.1036,97770.0,97761.0,0.33456714]
["bitfinex-derivatives","BTCF0:USTF0",1738778093334,0.3081111,97770.0,97761.0,0.33456714]
["bitfinex-derivatives","BTCF0:USTF0",1738778094027,0.1036,97770.0,97766.0,0.2045179]
["bitfinex-derivatives","BTCF0:USTF0",1738778096040,0.1036,97770.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778096333,0.2045218,97765.0,97761.0,0.13003834]
["bitfinex-derivatives","BTCF0:USTF0",1738778096534,0.2045218,97765.0,97761.0,0.00939073]
["bitfinex-derivatives","BTCF0:USTF0",1738778096730,0.1036,97770.0,97759.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778097030,0.204517,97768.0,97760.0,0.2045314]
["bitfinex-derivatives","BTCF0:USTF0",1738778098123,0.204517,97768.0,97759.0,0.00987807]
["bitfinex-derivatives","BTCF0:USTF0",1738778098124,0.1036,97770.0,97759.0,0.00987807]
["bitfinex-derivatives","BTCF0:USTF0",1738778098329,0.2045316,97760.0,97755.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738778098528,0.2045506,97751.0,97744.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1738778098935,0.2045545,97750.0,97744.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1738778099326,0.1025,97749.0,97741.0,0.18170935]
["bitfinex-derivatives","BTCF0:USTF0",1738778099535,0.2045656,97744.0,97741.0,0.18170935]
["bitfinex-derivatives","BTCF0:USTF0",1738778099833,0.1025,97749.0,97741.0,0.18170935]
["bitfinex-derivatives","BTCF0:USTF0",1738778099834,0.1025,97749.0,97741.0,0.19139256]
["bitfinex-derivatives","BTCF0:USTF0",1738778100037,0.3070553,97749.0,97741.0,0.19139256]
["bitfinex-derivatives","BTCF0:USTF0",1738778100335,0.2045572,97748.0,97741.0,0.19139256]
["bitfinex-derivatives","BTCF0:USTF0",1738778100539,0.2045572,97748.0,97741.0,0.00968321]
["bitfinex-derivatives","BTCF0:USTF0",1738778100733,0.2045572,97748.0,97740.0,0.5659328]
["bitfinex-derivatives","BTCF0:USTF0",1738778100936,0.2045572,97748.0,97740.0,0.5653728]
["bitfinex-derivatives","BTCF0:USTF0",1738778101433,0.2045661,97744.0,97740.0,0.00979006]
["bitfinex-derivatives","BTCF0:USTF0",1738778101633,0.4596,97747.0,97737.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778101834,0.2045743,97740.0,97737.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778102245,0.6641594,97747.0,97737.0,0.00958062]
["bitfinex-derivatives","BTCF0:USTF0",1738778102430,0.6641594,97747.0,97737.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778102730,0.0988,97747.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778102935,0.00015292,97757.0,97755.0,0.2045405]
["bitfinex-derivatives","BTCF0:USTF0",1738778103836,0.00015292,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778105640,1e-08,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778107339,1e-08,97757.0,97756.0,0.37029756]
["bitfinex-derivatives","BTCF0:USTF0",1738778108241,1e-08,97757.0,97756.0,0.69627088]
["bitfinex-derivatives","BTCF0:USTF0",1738778109048,1e-08,97757.0,97756.0,0.90081088]
["bitfinex-derivatives","BTCF0:USTF0",1738778111445,1e-08,97757.0,97756.0,0.69627088]
["bitfinex-derivatives","BTCF0:USTF0",1738778111648,1e-08,97757.0,97756.0,0.33547088]
["bitfinex-derivatives","BTCF0:USTF0",1738778111836,0.36080001,97757.0,97756.0,0.33547088]
["bitfinex-derivatives","BTCF0:USTF0",1738778112941,0.36080001,97757.0,97756.0,0.16547332]
["bitfinex-derivatives","BTCF0:USTF0",1738778113138,0.36080001,97757.0,97730.0,0.48196761]
["bitfinex-derivatives","BTCF0:USTF0",1738778113338,0.2045777,97738.0,97730.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738778113647,0.2045777,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778113836,0.3024777,97738.0,97720.0,0.48144761]
["bitfinex-derivatives","BTCF0:USTF0",1738778114238,0.4587,97738.0,97732.0,0.30635821]
["bitfinex-derivatives","BTCF0:USTF0",1738778114545,0.2045881,97733.0,97732.0,0.30635821]
["bitfinex-derivatives","BTCF0:USTF0",1738778117534,0.1961,97737.0,97723.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778117847,0.5654049,97725.0,97723.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778119251,0.12064761,97720.0,97696.0,0.2046643]
["bitfinex-derivatives","BTCF0:USTF0",1738778119440,0.3608,97702.0,97696.0,0.2046643]
["bitfinex-derivatives","BTCF0:USTF0",1738778119748,0.2046656,97696.0,97695.0,0.24463949]
["bitfinex-derivatives","BTCF0:USTF0",1738778120540,0.2046656,97696.0,97695.0,0.25450022]
["bitfinex-derivatives","BTCF0:USTF0",1738778121736,0.2046656,97696.0,97695.0,0.00986073]
["bitfinex-derivatives","BTCF0:USTF0",1738778122047,0.2046761,97691.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778122342,0.204,97701.0,97686.0,0.00970789]
["bitfinex-derivatives","BTCF0:USTF0",1738778122548,0.2046841,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778123536,0.2046841,97688.0,97686.0,0.00997375]
["bitfinex-derivatives","BTCF0:USTF0",1738778123848,0.2046841,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778126953,0.3608,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778127251,0.2046721,97693.0,97686.0,0.20483977]
["bitfinex-derivatives","BTCF0:USTF0",1738778127551,0.2046721,97693.0,97689.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1738778127743,0.3608,97694.0,97689.0,0.2046797]
["bitfinex-derivatives","BTCF0:USTF0",1738778128139,0.204679,97690.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778128940,0.204679,97690.0,97687.0,0.2046845]
["bitfinex-derivatives","BTCF0:USTF0",1738778129249,0.204679,97690.0,97688.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1738778130649,0.2046844,97687.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778132243,0.56547,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778132439,0.56547,97694.0,97690.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1738778136251,0.56547,97694.0,97691.0,0.01599761]
["bitfinex-derivatives","BTCF0:USTF0",1738778136550,0.56547,97694.0,97690.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1738778136750,0.56547,97694.0,97691.0,0.01599761]
["bitfinex-derivatives","BTCF0:USTF0",1738778136954,0.56547,97694.0,97690.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1738778137252,0.56547,97694.0,97691.0,0.01594736]
["bitfinex-derivatives","BTCF0:USTF0",1738778137448,0.56547,97694.0,97690.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1738778137649,0.56547,97694.0,97691.0,0.01594856]
["bitfinex-derivatives","BTCF0:USTF0",1738778137848,0.56547,97694.0,97690.0,0.2046772]
["bitfinex-derivatives","BTCF0:USTF0",1738778138043,0.56547,97694.0,97691.0,0.01591758]
["bitfinex-derivatives","BTCF0:USTF0",1738778138244,0.56547,97694.0,97692.0,0.01592586]
["bitfinex-derivatives","BTCF0:USTF0",1738778138551,0.56547,97694.0,97693.0,0.01592586]
["bitfinex-derivatives","BTCF0:USTF0",1738778138947,0.56547,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778138948,0.3608,97694.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778139149,0.2046824,97688.0,97687.0,0.01596362]
["bitfinex-derivatives","BTCF0:USTF0",1738778139342,0.2046824,97688.0,97686.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738778141050,0.42076559,97691.0,97659.0,0.2047417]
["bitfinex-derivatives","BTCF0:USTF0",1738778141347,0.2047306,97665.0,97663.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1738778142454,0.3608,97664.0,97663.0,0.00153592]
["bitfinex-derivatives","BTCF0:USTF0",1738778147560,0.3608,97664.0,97654.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738778147561,0.2047515,97655.0,97654.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738778160667,0.3608,97665.0,97663.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1738778161052,0.3608,97665.0,97664.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1738778161253,0.3608,97665.0,97664.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738778163171,0.3608,97665.0,97654.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738778163172,0.2047494,97656.0,97654.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738778163670,0.2046,97655.0,97654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778163871,0.2047977,97633.0,97631.0,0.00958714]
["bitfinex-derivatives","BTCF0:USTF0",1738778164073,0.5655977,97633.0,97631.0,0.00958714]
["bitfinex-derivatives","BTCF0:USTF0",1738778164568,0.5655977,97633.0,97620.0,0.36493061]
["bitfinex-derivatives","BTCF0:USTF0",1738778164772,0.5655977,97633.0,97630.0,0.00970622]
["bitfinex-derivatives","BTCF0:USTF0",1738778164961,0.5655977,97633.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778167257,0.204813,97626.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778167469,0.3608,97624.0,97623.0,0.20497224]
["bitfinex-derivatives","BTCF0:USTF0",1738778168057,0.2047956,97634.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778168266,0.00015364,97642.0,97635.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1738778168570,0.00015364,97642.0,97637.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1738778168874,0.00015364,97642.0,97638.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738778169073,0.20493384,97642.0,97638.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738778169372,0.20493384,97642.0,97638.0,0.19683685]
["bitfinex-derivatives","BTCF0:USTF0",1738778169373,0.00015364,97642.0,97638.0,0.19683685]
["bitfinex-derivatives","BTCF0:USTF0",1738778169561,0.00015364,97642.0,97641.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738778171272,0.00015364,97642.0,97638.0,0.19683685]
["bitfinex-derivatives","BTCF0:USTF0",1738778172371,0.00015364,97642.0,97638.0,0.20676818]
["bitfinex-derivatives","BTCF0:USTF0",1738778173971,0.00015364,97642.0,97641.0,0.2047809]
["bitfinex-derivatives","BTCF0:USTF0",1738778174674,0.00015364,97642.0,97638.0,0.20676818]
["bitfinex-derivatives","BTCF0:USTF0",1738778174870,0.2047809,97641.0,97638.0,0.20676818]
["bitfinex-derivatives","BTCF0:USTF0",1738778175269,0.00015364,97642.0,97638.0,0.20676818]
["bitfinex-derivatives","BTCF0:USTF0",1738778175972,0.2047848,97640.0,97638.0,0.00993133]
["bitfinex-derivatives","BTCF0:USTF0",1738778176272,0.2048055,97630.0,97624.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738778176575,0.2048068,97629.0,97624.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1738778177170,0.3608,97633.0,97626.0,0.204812]
["bitfinex-derivatives","BTCF0:USTF0",1738778177567,0.3608,97633.0,97624.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1738778177778,0.3608,97633.0,97630.0,0.2048038]
["bitfinex-derivatives","BTCF0:USTF0",1738778178372,0.3608,97633.0,97632.0,0.2047997]
["bitfinex-derivatives","BTCF0:USTF0",1738778178574,0.00015364,97642.0,97624.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1738778178872,0.3608,97653.0,97649.0,0.2047633]
["bitfinex-derivatives","BTCF0:USTF0",1738778179076,0.3608,97653.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778179077,0.3608,97653.0,97651.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1738778179277,0.2047312,97665.0,97653.0,0.2047547]
["bitfinex-derivatives","BTCF0:USTF0",1738778179463,0.2047312,97665.0,97657.0,0.2047458]
["bitfinex-derivatives","BTCF0:USTF0",1738778179669,0.18130826,97667.0,97659.0,0.2047422]
["bitfinex-derivatives","BTCF0:USTF0",1738778179970,0.2047381,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778181676,0.18130826,97667.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778181877,0.18130826,97667.0,97657.0,0.32539471]
["bitfinex-derivatives","BTCF0:USTF0",1738778182179,0.18130826,97667.0,97657.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1738778182478,0.18130826,97667.0,97657.0,0.32539471]
["bitfinex-derivatives","BTCF0:USTF0",1738778182678,0.3055254,97668.0,97657.0,0.32539471]
["bitfinex-derivatives","BTCF0:USTF0",1738778182872,0.3055254,97668.0,97658.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738778183179,0.2047298,97666.0,97658.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738778183380,0.2047298,97666.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738778184789,0.2047361,97663.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738778185166,0.1008,97668.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738778185369,0.00015364,97671.0,97670.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1738778186571,0.2047304,97666.0,97657.0,0.2047463]
["bitfinex-derivatives","BTCF0:USTF0",1738778186782,0.2047304,97666.0,97663.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738778186988,0.00015364,97671.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778187174,0.00015364,97671.0,97660.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778187486,0.00015364,97671.0,97669.0,0.2047222]
["bitfinex-derivatives","BTCF0:USTF0",1738778190175,0.00015364,97671.0,97669.0,0.21473427]
["bitfinex-derivatives","BTCF0:USTF0",1738778194781,0.00015364,97671.0,97669.0,0.01001207]
["bitfinex-derivatives","BTCF0:USTF0",1738778194977,0.00015364,97671.0,97670.0,0.2047201]
["bitfinex-derivatives","BTCF0:USTF0",1738778196486,0.00153617,97675.0,97674.0,0.2047117]
["bitfinex-derivatives","BTCF0:USTF0",1738778196687,0.00153617,97675.0,97674.0,0.5655117]
["bitfinex-derivatives","BTCF0:USTF0",1738778202693,0.36233617,97675.0,97667.0,0.00977251]
["bitfinex-derivatives","BTCF0:USTF0",1738778202883,0.1064,97674.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778203084,0.2047337,97664.0,97656.0,0.204749]
["bitfinex-derivatives","BTCF0:USTF0",1738778203788,0.2047337,97664.0,97655.0,0.37072911]
["bitfinex-derivatives","BTCF0:USTF0",1738778203999,0.5655274,97667.0,97658.0,0.2047452]
["bitfinex-derivatives","BTCF0:USTF0",1738778204293,0.2118,97674.0,97657.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778204485,0.2118,97674.0,97670.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1738778204683,0.2047141,97673.0,97664.0,0.32538011]
["bitfinex-derivatives","BTCF0:USTF0",1738778204893,0.2118,97674.0,97664.0,0.32538011]
["bitfinex-derivatives","BTCF0:USTF0",1738778205085,0.4165122,97674.0,97664.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778205286,0.2118,97674.0,97670.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738778205691,0.2118,97674.0,97664.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778205889,0.1064,97674.0,97672.0,0.2047146]
["bitfinex-derivatives","BTCF0:USTF0",1738778206692,0.3111117,97674.0,97666.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1738778206900,0.2047163,97672.0,97666.0,0.2047274]
["bitfinex-derivatives","BTCF0:USTF0",1738778207296,0.2047163,97672.0,97664.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778207297,0.2047163,97672.0,97667.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738778209099,0.2047163,97672.0,97666.0,0.00967894]
["bitfinex-derivatives","BTCF0:USTF0",1738778209298,0.1064,97674.0,97668.0,0.2047228]
["bitfinex-derivatives","BTCF0:USTF0",1738778209601,0.1064,97674.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778210697,0.0975,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778210899,0.0975,97679.0,97675.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1738778211095,0.0975,97679.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778211315,0.2047061,97677.0,97670.0,0.5655193]
["bitfinex-derivatives","BTCF0:USTF0",1738778212505,0.2047061,97677.0,97671.0,0.2047178]
["bitfinex-derivatives","BTCF0:USTF0",1738778214901,0.2047061,97677.0,97672.0,0.2047158]
["bitfinex-derivatives","BTCF0:USTF0",1738778219301,0.2047171,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778220508,0.2047305,97665.0,97664.0,0.009811]
["bitfinex-derivatives","BTCF0:USTF0",1738778220706,0.3608,97671.0,97652.0,0.36233592]
["bitfinex-derivatives","BTCF0:USTF0",1738778220904,0.2047359,97663.0,97652.0,0.36233592]
["bitfinex-derivatives","BTCF0:USTF0",1738778221305,0.2047484,97657.0,97652.0,0.36233592]
["bitfinex-derivatives","BTCF0:USTF0",1738778221505,0.1028,97656.0,97652.0,0.37220613]
["bitfinex-derivatives","BTCF0:USTF0",1738778221706,0.1028,97656.0,97654.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1738778222011,0.19435364,97664.0,97652.0,0.37280613]
["bitfinex-derivatives","BTCF0:USTF0",1738778222209,0.00015364,97664.0,97661.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1738778222598,0.00015364,97664.0,97652.0,0.37272613]
["bitfinex-derivatives","BTCF0:USTF0",1738778222599,0.00015364,97664.0,97663.0,0.2047347]
["bitfinex-derivatives","BTCF0:USTF0",1738778223104,0.00015364,97664.0,97663.0,0.5655347]
["bitfinex-derivatives","BTCF0:USTF0",1738778225008,0.2046948,97683.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778225208,0.2046948,97683.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778225816,0.2047009,97680.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778227213,0.2047009,97680.0,97674.0,0.2047108]
["bitfinex-derivatives","BTCF0:USTF0",1738778227808,0.2047009,97680.0,97674.0,0.0097649]
["bitfinex-derivatives","BTCF0:USTF0",1738778228016,0.2047009,97680.0,97673.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778228616,0.19375334,97689.0,97673.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778228617,0.2047015,97679.0,97673.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778228807,0.2047015,97679.0,97673.0,0.13070119]
["bitfinex-derivatives","BTCF0:USTF0",1738778229825,0.2047015,97679.0,97674.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738778232326,0.19375334,97689.0,97673.0,0.13070119]
["bitfinex-derivatives","BTCF0:USTF0",1738778232621,0.00015334,97689.0,97687.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1738778233914,0.00015334,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778234118,0.38595576,97705.0,97688.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1738778234119,0.18130826,97705.0,97688.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1738778234410,0.18130826,97705.0,97704.0,0.2046488]
["bitfinex-derivatives","BTCF0:USTF0",1738778237917,0.1009,97715.0,97708.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1738778238618,0.1009,97715.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778238822,1.6009,97715.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778239127,1.6019,97715.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778241023,0.1019,97715.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778241226,0.1009,97715.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778241528,1.5,97714.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778241729,1.50108001,97714.0,97709.0,0.2046367]
["bitfinex-derivatives","BTCF0:USTF0",1738778242024,1.50108001,97714.0,97700.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778242226,1.50108001,97714.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778242227,0.3608,97703.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778242429,0.2046655,97696.0,97695.0,0.00992886]
["bitfinex-derivatives","BTCF0:USTF0",1738778243725,0.2046655,97696.0,97695.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778247630,0.2046886,97685.0,97684.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738778247937,0.5654886,97685.0,97684.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738778248124,0.2047032,97678.0,97677.0,0.00968471]
["bitfinex-derivatives","BTCF0:USTF0",1738778248326,0.3608,97685.0,97664.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738778248531,0.2047258,97668.0,97664.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738778248733,0.2047258,97668.0,97665.0,0.2047284]
["bitfinex-derivatives","BTCF0:USTF0",1738778249530,0.2047258,97668.0,97666.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738778250730,0.198,97674.0,97660.0,0.13057966]
["bitfinex-derivatives","BTCF0:USTF0",1738778250934,0.198,97674.0,97661.0,0.2047383]
["bitfinex-derivatives","BTCF0:USTF0",1738778251232,0.2047218,97670.0,97660.0,0.13057966]
["bitfinex-derivatives","BTCF0:USTF0",1738778251433,0.198,97674.0,97664.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1738778251631,0.2047236,97669.0,97664.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1738778252341,0.2047263,97668.0,97661.0,0.2047382]
["bitfinex-derivatives","BTCF0:USTF0",1738778252524,0.2047263,97668.0,97660.0,0.13057966]
["bitfinex-derivatives","BTCF0:USTF0",1738778252525,0.2047263,97668.0,97662.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1738778252724,0.2047326,97664.0,97662.0,0.2047364]
["bitfinex-derivatives","BTCF0:USTF0",1738778252924,0.2047389,97661.0,97660.0,0.13057966]
["bitfinex-derivatives","BTCF0:USTF0",1738778253325,0.2047389,97661.0,97660.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1738778253526,0.2047389,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778253930,0.2047301,97666.0,97660.0,0.204741]
["bitfinex-derivatives","BTCF0:USTF0",1738778254125,0.204717,97672.0,97659.0,0.37061978]
["bitfinex-derivatives","BTCF0:USTF0",1738778254439,0.20471,97675.0,97670.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1738778254735,0.2047127,97674.0,97670.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1738778255328,0.00015356,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778255529,0.00015356,97676.0,97669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738778256331,0.00015356,97676.0,97675.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1738778259036,1e-08,97676.0,97675.0,0.2047095]
["bitfinex-derivatives","BTCF0:USTF0",1738778259241,0.2046691,97695.0,97687.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738778259540,0.2046691,97695.0,97687.0,0.5654844]
["bitfinex-derivatives","BTCF0:USTF0",1738778260038,0.2046573,97700.0,97687.0,0.5654844]
["bitfinex-derivatives","BTCF0:USTF0",1738778260243,0.3608,97704.0,97687.0,0.5654844]
["bitfinex-derivatives","BTCF0:USTF0",1738778261142,0.2046604,97699.0,97687.0,0.5654844]
["bitfinex-derivatives","BTCF0:USTF0",1738778261637,0.20621824,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778262034,0.20621824,97688.0,97687.0,0.37092272]
["bitfinex-derivatives","BTCF0:USTF0",1738778262537,0.20621824,97688.0,97687.0,0.01012272]
["bitfinex-derivatives","BTCF0:USTF0",1738778262735,0.20621824,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778263126,0.00153594,97688.0,97683.0,0.2046908]
["bitfinex-derivatives","BTCF0:USTF0",1738778263526,0.20621824,97688.0,97683.0,0.2046908]
["bitfinex-derivatives","BTCF0:USTF0",1738778263730,0.2046851,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778264039,0.2046892,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778264339,0.00153594,97688.0,97680.0,0.565498]
["bitfinex-derivatives","BTCF0:USTF0",1738778264340,0.1963,97687.0,97680.0,0.565498]
["bitfinex-derivatives","BTCF0:USTF0",1738778264549,0.1963,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778265144,0.1963,97687.0,97682.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738778265537,0.00153594,97688.0,97685.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1738778266743,0.2046786,97690.0,97685.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1738778269245,0.2046829,97688.0,97680.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738778269444,0.3608,97695.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778269640,0.3608,97687.0,97678.0,0.01013227]
["bitfinex-derivatives","BTCF0:USTF0",1738778269842,0.2047011,97679.0,97678.0,0.01013227]
["bitfinex-derivatives","BTCF0:USTF0",1738778270143,0.5655011,97679.0,97678.0,0.01013227]
["bitfinex-derivatives","BTCF0:USTF0",1738778270444,0.5655011,97679.0,97660.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778270445,0.2047389,97661.0,97660.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778270633,0.2047122,97674.0,97653.0,0.3004555]
["bitfinex-derivatives","BTCF0:USTF0",1738778270841,0.3608,97670.0,97653.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738778271142,0.2047411,97660.0,97653.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738778271445,0.2047411,97660.0,97653.0,0.10538505]
["bitfinex-derivatives","BTCF0:USTF0",1738778271650,0.2047474,97657.0,97653.0,0.00968505]
["bitfinex-derivatives","BTCF0:USTF0",1738778271850,0.2047474,97657.0,97651.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778272146,0.2047474,97657.0,97651.0,0.1306825]
["bitfinex-derivatives","BTCF0:USTF0",1738778275241,0.403134,97664.0,97651.0,0.1306825]
["bitfinex-derivatives","BTCF0:USTF0",1738778275440,0.00015356,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778275940,1e-08,97666.0,97664.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1738778276342,1e-08,97666.0,97665.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738778280547,0.2047407,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778281148,0.0983,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778281540,0.0983,97660.0,97659.0,0.37056404]
["bitfinex-derivatives","BTCF0:USTF0",1738778282362,0.1002,97665.0,97659.0,0.37056404]
["bitfinex-derivatives","BTCF0:USTF0",1738778282548,0.2047353,97663.0,97659.0,0.37056404]
["bitfinex-derivatives","BTCF0:USTF0",1738778283450,1e-08,97666.0,97661.0,0.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1738778284153,1e-08,97666.0,97659.0,0.37056404]
["bitfinex-derivatives","BTCF0:USTF0",1738778285353,0.204741,97660.0,97659.0,0.37056404]
["bitfinex-derivatives","BTCF0:USTF0",1738778293450,1e-08,97666.0,97659.0,0.00976404]
["bitfinex-derivatives","BTCF0:USTF0",1738778293656,1e-08,97666.0,97656.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738778293856,1e-08,97666.0,97665.0,0.2047305]
["bitfinex-derivatives","BTCF0:USTF0",1738778294052,0.3085991,97680.0,97670.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738778294362,0.1039,97680.0,97670.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738778294948,0.3086003,97680.0,97670.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738778295154,0.2047003,97680.0,97670.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738778295366,0.2047003,97680.0,97670.0,0.21478682]
["bitfinex-derivatives","BTCF0:USTF0",1738778295655,0.22114761,97690.0,97670.0,0.01006702]
["bitfinex-derivatives","BTCF0:USTF0",1738778295865,0.2047167,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778296055,0.204725,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778296453,0.2047269,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778297055,0.2047269,97667.0,97661.0,0.37058092]
["bitfinex-derivatives","BTCF0:USTF0",1738778297548,0.2047328,97664.0,97661.0,0.37058092]
["bitfinex-derivatives","BTCF0:USTF0",1738778297963,0.2047357,97663.0,97661.0,0.00978092]
["bitfinex-derivatives","BTCF0:USTF0",1738778298164,0.2047357,97663.0,97652.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738778298460,0.2047445,97659.0,97650.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778298760,0.2047445,97659.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778300963,0.20443688,97659.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778301155,0.2047457,97658.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778301349,0.0937,97666.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778301554,0.096,97657.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778301763,0.300748,97657.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778301964,0.204752,97655.0,97650.0,0.13082307]
["bitfinex-derivatives","BTCF0:USTF0",1738778302265,0.2047598,97651.0,97650.0,0.01017546]
["bitfinex-derivatives","BTCF0:USTF0",1738778302465,0.2047628,97650.0,97640.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778303258,0.2047661,97648.0,97641.0,0.00978609]
["bitfinex-derivatives","BTCF0:USTF0",1738778303573,0.2048042,97630.0,97628.0,0.00153634]
["bitfinex-derivatives","BTCF0:USTF0",1738778304064,0.3608,97638.0,97628.0,0.01159757]
["bitfinex-derivatives","BTCF0:USTF0",1738778304267,0.204793,97636.0,97628.0,0.12218395]
["bitfinex-derivatives","BTCF0:USTF0",1738778304453,0.2047942,97635.0,97628.0,0.12218395]
["bitfinex-derivatives","BTCF0:USTF0",1738778305361,0.2047966,97634.0,97628.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778305659,0.2048007,97632.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778306051,0.2048007,97632.0,97623.0,0.20497174]
["bitfinex-derivatives","BTCF0:USTF0",1738778307970,0.3608,97638.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778308272,0.2048115,97627.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778308565,0.3608,97638.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778308566,0.2048155,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778309566,0.2989155,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778309865,0.3608,97624.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778311067,0.2989155,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778315467,0.3608,97638.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778315468,0.3608,97638.0,97623.0,0.36095364]
["bitfinex-derivatives","BTCF0:USTF0",1738778315660,0.0933,97637.0,97628.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778315973,0.2048082,97628.0,97623.0,0.36095364]
["bitfinex-derivatives","BTCF0:USTF0",1738778316161,0.0933,97637.0,97623.0,0.36095364]
["bitfinex-derivatives","BTCF0:USTF0",1738778316366,0.0933,97637.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778316567,0.0969,97652.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778316766,0.1861,97657.0,97641.0,0.2047807]
["bitfinex-derivatives","BTCF0:USTF0",1738778317072,0.3908491,97657.0,97641.0,0.5655807]
["bitfinex-derivatives","BTCF0:USTF0",1738778317769,0.2047563,97653.0,97641.0,0.5655807]
["bitfinex-derivatives","BTCF0:USTF0",1738778317972,0.2047596,97652.0,97641.0,0.5655807]
["bitfinex-derivatives","BTCF0:USTF0",1738778318272,0.20630954,97645.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778319273,0.00153684,97645.0,97641.0,0.37084354]
["bitfinex-derivatives","BTCF0:USTF0",1738778319972,0.00015364,97643.0,97641.0,0.37084354]
["bitfinex-derivatives","BTCF0:USTF0",1738778320768,0.00015364,97643.0,97642.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1738778322873,0.00153613,97665.0,97642.0,0.0511946]
["bitfinex-derivatives","BTCF0:USTF0",1738778323176,0.00153613,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778323561,0.00153613,97665.0,97664.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1738778326470,0.00153613,97665.0,97664.0,0.47332951]
["bitfinex-derivatives","BTCF0:USTF0",1738778328281,0.20626663,97665.0,97664.0,0.01012951]
["bitfinex-derivatives","BTCF0:USTF0",1738778328579,0.00153613,97665.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778328771,0.2047483,97657.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778328974,1.5,97656.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778329180,1.7023,97656.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778329576,1.7023,97656.0,97655.0,0.01027139]
["bitfinex-derivatives","BTCF0:USTF0",1738778329883,1.7023,97656.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778330072,0.2023,97656.0,97655.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778330468,0.2023,97656.0,97644.0,0.01170084]
["bitfinex-derivatives","BTCF0:USTF0",1738778330469,0.2047724,97645.0,97644.0,0.01170084]
["bitfinex-derivatives","BTCF0:USTF0",1738778330674,0.5655724,97645.0,97644.0,0.01170084]
["bitfinex-derivatives","BTCF0:USTF0",1738778331079,0.2047945,97635.0,97630.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778331583,0.2047945,97635.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778331791,0.2047967,97634.0,97625.0,0.37076584]
["bitfinex-derivatives","BTCF0:USTF0",1738778332482,0.3608,97636.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778332671,0.2048024,97631.0,97626.0,0.48144761]
["bitfinex-derivatives","BTCF0:USTF0",1738778333287,0.204794,97635.0,97623.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1738778333478,0.1996,97630.0,97623.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1738778333785,0.204813,97626.0,97623.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1738778334381,0.3608,97624.0,97623.0,0.00991061]
["bitfinex-derivatives","BTCF0:USTF0",1738778334577,0.3608,97624.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778342787,0.2048162,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778342984,0.2048059,97629.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778343291,0.2048095,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778344189,0.2047977,97633.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778345589,0.2171,97640.0,97624.0,0.5656152]
["bitfinex-derivatives","BTCF0:USTF0",1738778345988,0.2047862,97639.0,97624.0,0.5656152]
["bitfinex-derivatives","BTCF0:USTF0",1738778346187,0.204801,97632.0,97624.0,0.5656152]
["bitfinex-derivatives","BTCF0:USTF0",1738778347786,0.2048043,97630.0,97624.0,0.5656152]
["bitfinex-derivatives","BTCF0:USTF0",1738778347984,0.2048143,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778351991,0.3608,97635.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778352186,0.2048039,97630.0,97625.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778352394,0.3608,97635.0,97625.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778352781,0.2171,97640.0,97626.0,0.2048118]
["bitfinex-derivatives","BTCF0:USTF0",1738778352980,0.2048064,97629.0,97626.0,0.2048118]
["bitfinex-derivatives","BTCF0:USTF0",1738778353200,0.2048064,97629.0,97628.0,0.2048081]
["bitfinex-derivatives","BTCF0:USTF0",1738778353585,0.2048076,97629.0,97625.0,0.21774761]
["bitfinex-derivatives","BTCF0:USTF0",1738778353895,0.2048076,97629.0,97625.0,0.42256141]
["bitfinex-derivatives","BTCF0:USTF0",1738778354192,0.2048076,97629.0,97627.0,0.2048086]
["bitfinex-derivatives","BTCF0:USTF0",1738778354699,0.20493434,97642.0,97640.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1738778354997,0.20493434,97642.0,97641.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1738778355292,0.00015364,97642.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778355501,0.2047894,97637.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778355686,0.2047894,97637.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778357097,0.3608,97636.0,97626.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738778357284,0.3608,97636.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778357481,0.5656164,97624.0,97610.0,0.21554761]
["bitfinex-derivatives","BTCF0:USTF0",1738778357688,2.0656164,97624.0,97610.0,0.21554761]
["bitfinex-derivatives","BTCF0:USTF0",1738778357891,0.5656164,97624.0,97622.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1738778359081,0.2048164,97624.0,97622.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1738778359288,0.3608,97628.0,97622.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1738778359596,0.1914,97635.0,97622.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1738778359597,0.2048165,97624.0,97622.0,0.00987762]
["bitfinex-derivatives","BTCF0:USTF0",1738778360592,0.4119916,97648.0,97622.0,0.37067762]
["bitfinex-derivatives","BTCF0:USTF0",1738778360800,0.2047935,97635.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778361589,0.5462,97648.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778361795,0.2047849,97640.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778361996,0.2047849,97640.0,97634.0,0.2047946]
["bitfinex-derivatives","BTCF0:USTF0",1738778362194,0.2047752,97644.0,97636.0,0.2047897]
["bitfinex-derivatives","BTCF0:USTF0",1738778362801,0.3608,97648.0,97632.0,0.21804761]
["bitfinex-derivatives","BTCF0:USTF0",1738778362994,0.3608,97648.0,97638.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738778363500,0.2047709,97646.0,97638.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738778363695,0.18130826,97650.0,97632.0,0.42284641]
["bitfinex-derivatives","BTCF0:USTF0",1738778363894,0.2047902,97637.0,97632.0,0.42284641]
["bitfinex-derivatives","BTCF0:USTF0",1738778366393,0.2047916,97636.0,97632.0,0.13071513]
["bitfinex-derivatives","BTCF0:USTF0",1738778366594,0.2047916,97636.0,97632.0,0.01006752]
["bitfinex-derivatives","BTCF0:USTF0",1738778366795,0.2047916,97636.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778367195,0.00015364,97642.0,97631.0,0.37060953]
["bitfinex-derivatives","BTCF0:USTF0",1738778367496,0.00015364,97642.0,97638.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1738778368001,0.00015364,97642.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778368202,0.20493364,97642.0,97632.0,0.32544661]
["bitfinex-derivatives","BTCF0:USTF0",1738778368708,0.20493364,97642.0,97633.0,0.2047959]
["bitfinex-derivatives","BTCF0:USTF0",1738778369002,0.20493364,97642.0,97634.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1738778371205,0.2047939,97635.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778371514,0.2047939,97635.0,97631.0,0.00980953]
["bitfinex-derivatives","BTCF0:USTF0",1738778371689,0.2047939,97635.0,97629.0,0.2048058]
["bitfinex-derivatives","BTCF0:USTF0",1738778373403,0.2047831,97640.0,97627.0,0.10458021]
["bitfinex-derivatives","BTCF0:USTF0",1738778373602,0.2047831,97640.0,97633.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738778373906,0.2047831,97640.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778374296,0.2047831,97640.0,97633.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738778374805,0.00015364,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778375098,0.00015364,97642.0,97641.0,0.2047808]
["bitfinex-derivatives","BTCF0:USTF0",1738778376314,0.20493234,97642.0,97641.0,0.01000823]
["bitfinex-derivatives","BTCF0:USTF0",1738778376514,0.20493234,97642.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778376515,0.00015364,97642.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778377808,0.00015364,97642.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778378106,0.204785,97640.0,97632.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778378306,0.204785,97640.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778378514,0.00015364,97642.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778378707,0.20479,97637.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778379809,0.3608,97641.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778380225,0.00015364,97642.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778380226,0.00015364,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778381317,0.00015364,97642.0,97640.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1738778382218,0.00015364,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778382430,0.00015364,97642.0,97640.0,0.2047822]
["bitfinex-derivatives","BTCF0:USTF0",1738778382624,0.00015364,97642.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778382625,0.00015364,97642.0,97633.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738778382933,0.00015364,97642.0,97634.0,0.2047947]
["bitfinex-derivatives","BTCF0:USTF0",1738778383131,0.00015364,97642.0,97635.0,0.2047922]
["bitfinex-derivatives","BTCF0:USTF0",1738778385429,0.00015364,97642.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778385633,0.00015364,97642.0,97638.0,0.2047867]
["bitfinex-derivatives","BTCF0:USTF0",1738778386544,0.00015364,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778389337,0.20493234,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778389546,0.2047944,97635.0,97632.0,0.13060761]
["bitfinex-derivatives","BTCF0:USTF0",1738778389838,0.2047892,97637.0,97632.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1738778390034,0.2047892,97637.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778390736,0.2048064,97629.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778391232,0.2048153,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778391439,0.5656153,97625.0,97623.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778393541,0.3608,97625.0,97601.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738778393838,0.3608,97605.0,97601.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738778394034,0.3608,97605.0,97600.0,0.22064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778394433,0.3608,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778394932,0.3608,97605.0,97600.0,0.10993609]
["bitfinex-derivatives","BTCF0:USTF0",1738778395134,0.3608,97604.0,97600.0,0.10993609]
["bitfinex-derivatives","BTCF0:USTF0",1738778395341,0.2048647,97601.0,97600.0,0.10993609]
["bitfinex-derivatives","BTCF0:USTF0",1738778396236,0.2048647,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778396941,0.2048794,97594.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778397142,0.5656794,97594.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778397531,0.3608,97594.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778397731,0.3618,97604.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778397932,0.3618,97604.0,97594.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778397933,0.3608,97604.0,97594.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778398338,0.1904,97609.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778399735,0.2048559,97606.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778400334,0.2171,97611.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778400540,0.2171,97611.0,97601.0,0.21384761]
["bitfinex-derivatives","BTCF0:USTF0",1738778400839,0.2171,97611.0,97601.0,0.30364761]
["bitfinex-derivatives","BTCF0:USTF0",1738778401041,0.1881,97625.0,97601.0,0.30364761]
["bitfinex-derivatives","BTCF0:USTF0",1738778401344,0.3608,97609.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778401642,0.3608,97598.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778401847,0.3929746,97597.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778402035,0.1881,97597.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778402543,0.2048794,97594.0,97593.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778403737,0.2049059,97582.0,97575.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1738778403937,0.3608,97578.0,97575.0,0.0101474]
["bitfinex-derivatives","BTCF0:USTF0",1738778404137,0.3608,97578.0,97565.0,0.2049389]
["bitfinex-derivatives","BTCF0:USTF0",1738778404346,0.3608,97578.0,97570.0,0.13077792]
["bitfinex-derivatives","BTCF0:USTF0",1738778405041,0.2049086,97581.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778407641,0.00015372,97584.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778407838,0.00015372,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778408149,0.2049065,97582.0,97573.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738778408343,0.2049065,97582.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778408750,0.00015372,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778409449,0.2049174,97576.0,97570.0,0.13077792]
["bitfinex-derivatives","BTCF0:USTF0",1738778409644,0.2049265,97572.0,97570.0,0.01013031]
["bitfinex-derivatives","BTCF0:USTF0",1738778409845,0.2049265,97572.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778410548,0.2049265,97572.0,97564.0,0.01045004]
["bitfinex-derivatives","BTCF0:USTF0",1738778410749,0.2049265,97572.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778411245,0.2049115,97579.0,97564.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778411441,0.2049115,97579.0,97569.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778411946,0.3608,97583.0,97569.0,0.12064761]
["bitfinex-derivatives","BTCF0:USTF0",1738778412148,0.00015372,97584.0,97580.0,0.2049082]
["bitfinex-derivatives","BTCF0:USTF0",1738778412354,0.3608,97609.0,97580.0,0.2049082]
["bitfinex-derivatives","BTCF0:USTF0",1738778412355,0.17121421,97613.0,97580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738778412651,0.2048301,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778412854,0.35252247,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778413350,0.18130826,97620.0,97610.0,0.2989439]
["bitfinex-derivatives","BTCF0:USTF0",1738778413549,0.18130826,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778413752,0.18130826,97620.0,97618.0,0.2048272]
["bitfinex-derivatives","BTCF0:USTF0",1738778414051,0.18130826,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778415147,0.18130826,97620.0,97617.0,0.37087742]
["bitfinex-derivatives","BTCF0:USTF0",1738778416053,0.00015372,97624.0,97617.0,0.37087742]
["bitfinex-derivatives","BTCF0:USTF0",1738778416255,0.00015372,97624.0,97623.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738778417153,0.17121421,97646.0,97617.0,0.37139742]
["bitfinex-derivatives","BTCF0:USTF0",1738778417346,0.1929,97648.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778417548,0.3015458,97658.0,97638.0,0.2047868]
["bitfinex-derivatives","BTCF0:USTF0",1738778417742,0.0968,97658.0,97637.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738778418046,0.2047557,97653.0,97637.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738778419053,0.00015364,97655.0,97637.0,0.482389]
["bitfinex-derivatives","BTCF0:USTF0",1738778420352,0.00015364,97655.0,97637.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738778420559,0.00015364,97655.0,97642.0,0.2047776]
["bitfinex-derivatives","BTCF0:USTF0",1738778421058,0.00015364,97655.0,97645.0,0.38605043]
["bitfinex-derivatives","BTCF0:USTF0",1738778421659,0.00015364,97655.0,97645.0,0.18127973]
["bitfinex-derivatives","BTCF0:USTF0",1738778421842,0.00015364,97655.0,97640.0,0.18127973]
["bitfinex-derivatives","BTCF0:USTF0",1738778422047,0.00015364,97655.0,97643.0,0.2047752]
["bitfinex-derivatives","BTCF0:USTF0",1738778422247,0.00015364,97655.0,97645.0,0.2047708]
["bitfinex-derivatives","BTCF0:USTF0",1738778422450,0.00015364,97655.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778422762,0.00015364,97655.0,97654.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1738778424666,0.18130826,97673.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778424852,0.2046964,97682.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778425049,0.2046985,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778428563,0.2046997,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778428756,0.2047019,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778428953,0.5473,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778429654,0.2046973,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778431158,0.5473,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778431358,0.2046997,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778433066,0.5473,97684.0,97678.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1738778433067,0.3608,97684.0,97678.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1738778433754,0.3608,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778434966,1.5,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778435466,0.2047023,97679.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778435669,0.001,97683.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778435960,0.3608,97684.0,97678.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1738778436867,0.3608,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778437060,0.204704,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778437256,0.5654916,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778437565,0.3608,97684.0,97674.0,0.48156197]
["bitfinex-derivatives","BTCF0:USTF0",1738778437871,0.3608,97684.0,97673.0,0.0102813]
["bitfinex-derivatives","BTCF0:USTF0",1738778438073,0.5655095,97675.0,97670.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778438260,0.3608,97684.0,97670.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778438455,0.2047148,97673.0,97670.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778439056,0.3608,97684.0,97670.0,0.01027922]
["bitfinex-derivatives","BTCF0:USTF0",1738778439268,0.3608,97684.0,97674.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778440261,0.3608,97684.0,97668.0,0.05981369]
["bitfinex-derivatives","BTCF0:USTF0",1738778440466,0.2047019,97679.0,97670.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778440659,0.2047019,97679.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778441565,0.3608,97684.0,97672.0,0.2047141]
["bitfinex-derivatives","BTCF0:USTF0",1738778441764,0.3608,97684.0,97681.0,0.2046963]
["bitfinex-derivatives","BTCF0:USTF0",1738778442970,0.3608,97684.0,97682.0,0.2046932]
["bitfinex-derivatives","BTCF0:USTF0",1738778443169,0.3608,97694.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778443366,0.1,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778443562,0.1,97700.0,97696.0,0.2046649]
["bitfinex-derivatives","BTCF0:USTF0",1738778443754,0.1,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778443755,0.1,97700.0,97698.0,0.2046602]
["bitfinex-derivatives","BTCF0:USTF0",1738778444062,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778444364,0.3608,97719.0,97705.0,0.2046448]
["bitfinex-derivatives","BTCF0:USTF0",1738778444566,0.3608,97719.0,97705.0,0.32540677]
["bitfinex-derivatives","BTCF0:USTF0",1738778445057,0.3608,97719.0,97705.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778445257,0.3608,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778445457,0.3608,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778445761,0.1816,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778445963,0.1816,97708.0,97699.0,0.37113202]
["bitfinex-derivatives","BTCF0:USTF0",1738778445964,0.2046512,97703.0,97699.0,0.37113202]
["bitfinex-derivatives","BTCF0:USTF0",1738778446468,0.1816,97708.0,97699.0,0.01033202]
["bitfinex-derivatives","BTCF0:USTF0",1738778446657,0.2046617,97698.0,97685.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738778446865,0.2046663,97696.0,97685.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738778447364,0.3608,97690.0,97680.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778447676,0.3608,97690.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778447856,0.3608,97690.0,97672.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738778448056,0.3608,97690.0,97682.0,0.00983855]
["bitfinex-derivatives","BTCF0:USTF0",1738778449378,0.3608,97690.0,97682.0,0.37063855]
["bitfinex-derivatives","BTCF0:USTF0",1738778450170,0.18130826,97695.0,97682.0,0.37063855]
["bitfinex-derivatives","BTCF0:USTF0",1738778450367,0.18130826,97695.0,97683.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738778450667,0.18130826,97695.0,97683.0,0.18048169]
["bitfinex-derivatives","BTCF0:USTF0",1738778450869,0.18130826,97695.0,97693.0,0.2046706]
["bitfinex-derivatives","BTCF0:USTF0",1738778451177,0.18130826,97695.0,97694.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738778451758,0.00015332,97702.0,97696.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738778451974,0.00015332,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778452358,0.00015332,97702.0,97694.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738778452564,0.00015332,97702.0,97694.0,0.09382941]
["bitfinex-derivatives","BTCF0:USTF0",1738778453374,0.20480812,97702.0,97694.0,0.09382941]
["bitfinex-derivatives","BTCF0:USTF0",1738778454272,0.20480812,97702.0,97694.0,0.10411865]
["bitfinex-derivatives","BTCF0:USTF0",1738778454862,0.20480812,97702.0,97694.0,0.01028924]
["bitfinex-derivatives","BTCF0:USTF0",1738778455069,0.1855,97701.0,97692.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778455475,0.2046629,97698.0,97692.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778455677,0.3608,97693.0,97692.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778455975,0.3608,97693.0,97683.0,0.32545357]
["bitfinex-derivatives","BTCF0:USTF0",1738778456274,0.3608,97693.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778456471,0.3608,97693.0,97686.0,0.204685]
["bitfinex-derivatives","BTCF0:USTF0",1738778457065,0.3608,97693.0,97687.0,0.2046828]
["bitfinex-derivatives","BTCF0:USTF0",1738778458967,0.3608,97693.0,97692.0,0.2046739]
["bitfinex-derivatives","BTCF0:USTF0",1738778459189,0.00015332,97702.0,97685.0,0.01028572]
["bitfinex-derivatives","BTCF0:USTF0",1738778459470,0.00015332,97702.0,97692.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778459676,0.00015332,97702.0,97699.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1738778460065,0.2046583,97700.0,97692.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778460670,0.00015332,97702.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778461081,0.00015332,97702.0,97701.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738778462563,0.18130826,97708.0,97707.0,0.2046425]
["bitfinex-derivatives","BTCF0:USTF0",1738778462773,0.41032,97737.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778462774,0.3608,97737.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778462978,0.2113593,97726.0,97723.0,0.204609]
["bitfinex-derivatives","BTCF0:USTF0",1738778463178,0.2113593,97726.0,97725.0,0.2046048]
["bitfinex-derivatives","BTCF0:USTF0",1738778463371,0.2113593,97726.0,97725.0,0.5654048]
["bitfinex-derivatives","BTCF0:USTF0",1738778465176,0.2113593,97726.0,97725.0,0.6149248]
["bitfinex-derivatives","BTCF0:USTF0",1738778465482,0.23982063,97731.0,97730.0,0.2045943]
["bitfinex-derivatives","BTCF0:USTF0",1738778466578,0.23982063,97731.0,97725.0,0.42071611]
["bitfinex-derivatives","BTCF0:USTF0",1738778466579,0.23982063,97731.0,97725.0,0.37119611]
["bitfinex-derivatives","BTCF0:USTF0",1738778466775,0.2045728,97741.0,97725.0,0.37063611]
["bitfinex-derivatives","BTCF0:USTF0",1738778466974,0.0945,97745.0,97730.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778467276,0.0945,97745.0,97733.0,0.2045862]
["bitfinex-derivatives","BTCF0:USTF0",1738778467776,0.0945,97745.0,97734.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738778467980,0.0945,97745.0,97735.0,0.565382]
["bitfinex-derivatives","BTCF0:USTF0",1738778468174,0.0945,97745.0,97738.0,0.2045769]
["bitfinex-derivatives","BTCF0:USTF0",1738778469980,0.0945,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778470184,0.2045783,97738.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778470374,0.3608,97737.0,97716.0,0.56557556]
["bitfinex-derivatives","BTCF0:USTF0",1738778470570,0.2045889,97733.0,97720.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778470880,0.2045923,97731.0,97720.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778471084,0.0938,97730.0,97720.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778471279,0.0938,97730.0,97716.0,0.36095356]
["bitfinex-derivatives","BTCF0:USTF0",1738778471280,0.3608,97723.0,97716.0,0.01011818]
["bitfinex-derivatives","BTCF0:USTF0",1738778471581,0.3608,97723.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778471582,0.2046445,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778471772,0.5654445,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778472481,0.2046793,97690.0,97670.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778472786,0.2046793,97690.0,97680.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778473284,0.3608,97683.0,97680.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778473480,0.3608,97683.0,97674.0,0.01136694]
["bitfinex-derivatives","BTCF0:USTF0",1738778475884,0.0943,97688.0,97674.0,0.01136694]
["bitfinex-derivatives","BTCF0:USTF0",1738778476076,0.3608,97704.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778476385,0.3608,97704.0,97685.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778476581,0.3608,97704.0,97690.0,0.2046766]
["bitfinex-derivatives","BTCF0:USTF0",1738778477192,0.3608,97704.0,97685.0,0.12076197]
["bitfinex-derivatives","BTCF0:USTF0",1738778477882,0.3608,97704.0,97689.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1738778478778,0.3608,97704.0,97685.0,0.13109161]
["bitfinex-derivatives","BTCF0:USTF0",1738778478981,0.3608,97704.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778479188,0.09933567,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778479382,0.09933567,97710.0,97694.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1738778479583,0.00153567,97710.0,97705.0,0.204646]
["bitfinex-derivatives","BTCF0:USTF0",1738778479885,0.00153567,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778480084,0.00153567,97710.0,97709.0,0.2046384]
["bitfinex-derivatives","BTCF0:USTF0",1738778480385,0.3608,97730.0,97720.0,0.2046139]
["bitfinex-derivatives","BTCF0:USTF0",1738778480591,0.3608,97730.0,97720.0,0.38556123]
["bitfinex-derivatives","BTCF0:USTF0",1738778480792,0.2960768,97739.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778481287,0.2960768,97739.0,97729.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778481487,0.3608,97741.0,97729.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778483092,0.2045739,97740.0,97729.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778483981,0.3608,97741.0,97729.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778484191,0.3608,97741.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778484494,0.2045878,97734.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778484884,0.3608,97741.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778485083,0.3608,97741.0,97720.0,0.0100983]
["bitfinex-derivatives","BTCF0:USTF0",1738778485084,0.3608,97733.0,97720.0,0.0100983]
["bitfinex-derivatives","BTCF0:USTF0",1738778485289,0.3608,97733.0,97707.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1738778485290,0.2046202,97718.0,97707.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1738778485482,0.0918,97717.0,97707.0,0.204641]
["bitfinex-derivatives","BTCF0:USTF0",1738778485781,0.2046237,97716.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778485994,0.2046237,97716.0,97714.0,0.0102919]
["bitfinex-derivatives","BTCF0:USTF0",1738778486684,0.1784,97723.0,97714.0,0.0102919]
["bitfinex-derivatives","BTCF0:USTF0",1738778486881,0.0885,97723.0,97717.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1738778488793,0.3608,97733.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778489102,0.3608,97733.0,97723.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778489894,0.3608,97733.0,97728.0,0.2045971]
["bitfinex-derivatives","BTCF0:USTF0",1738778490095,0.3608,97733.0,97730.0,0.2045933]
["bitfinex-derivatives","BTCF0:USTF0",1738778490602,0.098,97746.0,97731.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1738778490789,0.098,97746.0,97734.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778491292,0.2045767,97739.0,97734.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778491485,0.3608,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778491486,0.2045914,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778491688,0.2045934,97731.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778491996,0.3608,97731.0,97720.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778492190,0.3608,97731.0,97720.0,0.19108047]
["bitfinex-derivatives","BTCF0:USTF0",1738778492702,0.3608,97731.0,97721.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738778494099,0.5653935,97731.0,97721.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738778494296,0.3608,97731.0,97720.0,0.19108047]
["bitfinex-derivatives","BTCF0:USTF0",1738778494603,0.3608,97731.0,97720.0,0.3720278]
["bitfinex-derivatives","BTCF0:USTF0",1738778494793,0.3608,97740.0,97728.0,0.2045972]
["bitfinex-derivatives","BTCF0:USTF0",1738778494989,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778495193,0.2046,97728.0,97720.0,0.19108047]
["bitfinex-derivatives","BTCF0:USTF0",1738778495801,0.3608,97729.0,97720.0,0.01013314]
["bitfinex-derivatives","BTCF0:USTF0",1738778495998,0.2046082,97724.0,97713.0,0.2046294]
["bitfinex-derivatives","BTCF0:USTF0",1738778496798,0.3608,97729.0,97716.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1738778496999,0.3608,97729.0,97721.0,0.2046131]
["bitfinex-derivatives","BTCF0:USTF0",1738778497206,0.3608,97729.0,97719.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778497404,0.3608,97740.0,97719.0,0.36189466]
["bitfinex-derivatives","BTCF0:USTF0",1738778497604,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778497909,0.3608,97740.0,97730.0,0.38554123]
["bitfinex-derivatives","BTCF0:USTF0",1738778498109,0.2045762,97739.0,97730.0,0.38554123]
["bitfinex-derivatives","BTCF0:USTF0",1738778498609,0.2045789,97738.0,97730.0,0.47264123]
["bitfinex-derivatives","BTCF0:USTF0",1738778498801,0.2045789,97738.0,97730.0,0.26804733]
["bitfinex-derivatives","BTCF0:USTF0",1738778499106,0.2045849,97735.0,97730.0,0.26804733]
["bitfinex-derivatives","BTCF0:USTF0",1738778500207,0.3608,97740.0,97730.0,0.27827283]
["bitfinex-derivatives","BTCF0:USTF0",1738778500507,0.2045758,97739.0,97730.0,0.27827283]
["bitfinex-derivatives","BTCF0:USTF0",1738778500704,0.3608,97740.0,97730.0,0.27827283]
["bitfinex-derivatives","BTCF0:USTF0",1738778500909,0.2045782,97738.0,97730.0,0.27827283]
["bitfinex-derivatives","BTCF0:USTF0",1738778501209,0.3608,97740.0,97730.0,0.0102255]
["bitfinex-derivatives","BTCF0:USTF0",1738778501412,0.3608,97740.0,97720.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778501903,0.2046057,97725.0,97720.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778502203,0.3608,97740.0,97720.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778502405,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778502607,0.3608,97740.0,97732.0,0.2045893]
["bitfinex-derivatives","BTCF0:USTF0",1738778502807,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778503110,0.3608,97740.0,97733.0,0.2045876]
["bitfinex-derivatives","BTCF0:USTF0",1738778504005,0.3608,97740.0,97731.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738778504201,0.3608,97740.0,97730.0,0.19110206]
["bitfinex-derivatives","BTCF0:USTF0",1738778504202,0.2045824,97736.0,97730.0,0.19110206]
["bitfinex-derivatives","BTCF0:USTF0",1738778504608,0.3608,97740.0,97730.0,0.19110206]
["bitfinex-derivatives","BTCF0:USTF0",1738778504910,0.2045871,97734.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778505101,0.2045887,97733.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778505915,0.3608,97740.0,97729.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1738778506208,0.3608,97740.0,97731.0,0.2045911]
["bitfinex-derivatives","BTCF0:USTF0",1738778506413,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778506809,0.3608,97740.0,97734.0,0.2045854]
["bitfinex-derivatives","BTCF0:USTF0",1738778508212,0.3608,97740.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778508417,0.2045792,97738.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778509114,0.3608,97740.0,97727.0,0.3712458]
["bitfinex-derivatives","BTCF0:USTF0",1738778509312,0.3608,97740.0,97727.0,0.0098858]
["bitfinex-derivatives","BTCF0:USTF0",1738778509313,0.2045948,97730.0,97727.0,0.0098858]
["bitfinex-derivatives","BTCF0:USTF0",1738778509614,0.2045973,97729.0,97725.0,0.3059269]
["bitfinex-derivatives","BTCF0:USTF0",1738778510413,0.2046016,97727.0,97725.0,0.3059269]
["bitfinex-derivatives","BTCF0:USTF0",1738778510717,0.094,97726.0,97725.0,0.3059269]
["bitfinex-derivatives","BTCF0:USTF0",1738778511112,0.094,97726.0,97725.0,0.1626269]
["bitfinex-derivatives","BTCF0:USTF0",1738778511307,0.094,97726.0,97725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778513018,0.2046193,97719.0,97712.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738778513208,0.3608,97718.0,97712.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738778513603,0.3608,97718.0,97716.0,0.204622]
["bitfinex-derivatives","BTCF0:USTF0",1738778513811,0.5654207,97718.0,97716.0,0.204622]
["bitfinex-derivatives","BTCF0:USTF0",1738778514212,0.2046207,97718.0,97716.0,0.204622]
["bitfinex-derivatives","BTCF0:USTF0",1738778515316,0.0926,97725.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778515510,0.20611338,97738.0,97731.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1738778515820,0.2045839,97735.0,97731.0,0.2045914]
["bitfinex-derivatives","BTCF0:USTF0",1738778516115,0.18370202,97736.0,97722.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738778516308,0.2045949,97730.0,97723.0,0.2046084]
["bitfinex-derivatives","BTCF0:USTF0",1738778516509,0.2046231,97717.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778519809,0.1795,97716.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778520016,0.0932,97716.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778520613,0.2046231,97717.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778520820,0.2045969,97729.0,97720.0,0.2046148]
["bitfinex-derivatives","BTCF0:USTF0",1738778521014,0.3608,97746.0,97723.0,0.2046082]
["bitfinex-derivatives","BTCF0:USTF0",1738778521015,0.2045843,97735.0,97723.0,0.2046082]
["bitfinex-derivatives","BTCF0:USTF0",1738778521222,0.454,97746.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778521520,0.3608,97746.0,97735.0,0.2045826]
["bitfinex-derivatives","BTCF0:USTF0",1738778521823,0.3608,97746.0,97736.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1738778522621,0.3608,97746.0,97736.0,0.3812799]
["bitfinex-derivatives","BTCF0:USTF0",1738778523120,0.3608,97746.0,97737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738778523824,0.3608,97746.0,97738.0,0.2045776]
["bitfinex-derivatives","BTCF0:USTF0",1738778524819,0.3608,97746.0,97742.0,0.2045692]
["bitfinex-derivatives","BTCF0:USTF0",1738778525612,0.3608,97746.0,97737.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1738778525813,0.3608,97746.0,97737.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1738778526122,0.5653615,97746.0,97737.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738778527724,0.3608,97746.0,97736.0,0.00989622]
["bitfinex-derivatives","BTCF0:USTF0",1738778527916,0.2045697,97742.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778528116,0.2045808,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778528311,0.0873,97736.0,97723.0,0.2046087]
["bitfinex-derivatives","BTCF0:USTF0",1738778528517,0.204594,97731.0,97720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738778528717,0.2046004,97728.0,97720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738778529123,0.2046056,97725.0,97720.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738778529319,0.2046198,97718.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778529825,0.2046035,97726.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778530035,0.3608,97727.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778530628,0.2046121,97722.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778531922,0.3608,97727.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778532121,0.2046217,97717.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778532327,0.0922,97716.0,97715.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778533226,0.0922,97716.0,97711.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1738778533227,0.2046539,97702.0,97691.0,0.2046753]
["bitfinex-derivatives","BTCF0:USTF0",1738778533424,0.0922,97716.0,97688.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738778533425,0.2046614,97698.0,97688.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738778533632,0.2046656,97696.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778533835,0.4537,97701.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778534028,0.2046723,97693.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778534633,0.6583559,97701.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778535632,0.4537,97701.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778535928,0.2046661,97696.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778536324,0.4537,97701.0,97691.0,0.36705907]
["bitfinex-derivatives","BTCF0:USTF0",1738778536524,0.0929,97701.0,97699.0,0.2046581]
["bitfinex-derivatives","BTCF0:USTF0",1738778536733,0.00015329,97702.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778536943,0.00153536,97716.0,97713.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1738778537129,0.00153536,97716.0,97715.0,0.2046258]
["bitfinex-derivatives","BTCF0:USTF0",1738778537826,0.18360515,97728.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778538021,0.18360515,97728.0,97727.0,0.5654007]
["bitfinex-derivatives","BTCF0:USTF0",1738778538834,0.2045708,97742.0,97727.0,0.5654007]
["bitfinex-derivatives","BTCF0:USTF0",1738778539030,0.2045708,97742.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778539529,0.5653727,97741.0,97727.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738778539735,0.5653727,97741.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778540325,0.3608,97741.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778540526,0.2045748,97740.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778542626,0.2045748,97740.0,97730.0,0.01588005]
["bitfinex-derivatives","BTCF0:USTF0",1738778542821,0.2045748,97740.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778542822,0.2045748,97740.0,97731.0,0.01588005]
["bitfinex-derivatives","BTCF0:USTF0",1738778543030,0.2045748,97740.0,97732.0,0.01588005]
["bitfinex-derivatives","BTCF0:USTF0",1738778543236,0.2045852,97735.0,97733.0,0.01588005]
["bitfinex-derivatives","BTCF0:USTF0",1738778543440,0.2045852,97735.0,97734.0,0.0158826]
["bitfinex-derivatives","BTCF0:USTF0",1738778543630,0.2045852,97735.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778544134,0.3608,97741.0,97729.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1738778544834,1.8608,97741.0,97729.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1738778545030,1.8608,97741.0,97730.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1738778545539,1.8608,97741.0,97729.0,0.56554848]
["bitfinex-derivatives","BTCF0:USTF0",1738778545739,1.8608,97741.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778545928,0.2045936,97731.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778546135,0.1797,97730.0,97729.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778550427,0.1797,97730.0,97707.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738778550643,0.2046438,97707.0,97704.0,0.2051673]
["bitfinex-derivatives","BTCF0:USTF0",1738778550841,0.2046438,97707.0,97704.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738778551038,0.2046553,97701.0,97697.0,0.2046625]
["bitfinex-derivatives","BTCF0:USTF0",1738778551239,0.2046553,97701.0,97699.0,0.01173023]
["bitfinex-derivatives","BTCF0:USTF0",1738778551545,0.2046553,97701.0,97699.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1738778551942,0.2046754,97692.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778552330,0.2992559,97701.0,97690.0,0.01017474]
["bitfinex-derivatives","BTCF0:USTF0",1738778552532,0.2992559,97701.0,97690.0,0.18110081]
["bitfinex-derivatives","BTCF0:USTF0",1738778552942,0.2046588,97700.0,97690.0,0.18110081]
["bitfinex-derivatives","BTCF0:USTF0",1738778553729,0.3608,97702.0,97690.0,0.18110081]
["bitfinex-derivatives","BTCF0:USTF0",1738778554046,0.00015348,97710.0,97700.0,0.2046568]
["bitfinex-derivatives","BTCF0:USTF0",1738778554237,0.00015348,97710.0,97701.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738778554639,0.00015348,97710.0,97702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738778554946,0.204641,97708.0,97702.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738778555245,0.204641,97708.0,97703.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738778555936,0.00015348,97710.0,97703.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738778556539,0.00015348,97710.0,97704.0,0.01599428]
["bitfinex-derivatives","BTCF0:USTF0",1738778556738,0.00015348,97710.0,97703.0,0.2987493]
["bitfinex-derivatives","BTCF0:USTF0",1738778557137,0.00015348,97710.0,97703.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738778557436,0.00015348,97710.0,97708.0,0.2046392]
["bitfinex-derivatives","BTCF0:USTF0",1738778557839,0.00015348,97710.0,97709.0,0.01599225]
["bitfinex-derivatives","BTCF0:USTF0",1738778558434,0.20478968,97710.0,97709.0,0.01599225]
["bitfinex-derivatives","BTCF0:USTF0",1738778558945,0.00015348,97710.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778559241,0.2046537,97702.0,97690.0,0.13096208]
["bitfinex-derivatives","BTCF0:USTF0",1738778559434,0.2046537,97702.0,97691.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778559745,0.2046537,97702.0,97692.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778559943,0.2046537,97702.0,97693.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778560139,0.3608,97703.0,97695.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738778560334,0.20479098,97710.0,97696.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778560645,0.20479098,97710.0,97700.0,0.12068718]
["bitfinex-derivatives","BTCF0:USTF0",1738778560846,0.20479098,97710.0,97701.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778561045,0.20479098,97710.0,97702.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778561248,0.20479098,97710.0,97703.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778561444,0.00015348,97710.0,97704.0,0.01591457]
["bitfinex-derivatives","BTCF0:USTF0",1738778561648,0.00015348,97710.0,97705.0,0.10801457]
["bitfinex-derivatives","BTCF0:USTF0",1738778561837,0.00015348,97710.0,97706.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738778562743,0.00015348,97710.0,97707.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1738778562940,0.00015348,97710.0,97708.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1738778563132,0.20479048,97710.0,97709.0,0.01599408]
["bitfinex-derivatives","BTCF0:USTF0",1738778563755,0.00015348,97710.0,97701.0,0.01009203]
["bitfinex-derivatives","BTCF0:USTF0",1738778564047,0.2046456,97706.0,97702.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778564242,0.2046456,97706.0,97703.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778564448,0.00015348,97710.0,97704.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778564647,0.20479108,97710.0,97705.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778564851,0.20479108,97710.0,97706.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778565049,0.2046411,97708.0,97707.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778565952,0.5654411,97708.0,97707.0,0.01599514]
["bitfinex-derivatives","BTCF0:USTF0",1738778566136,0.2046635,97697.0,97696.0,0.01020554]
["bitfinex-derivatives","BTCF0:USTF0",1738778566341,0.3608,97708.0,97696.0,0.0159957]
["bitfinex-derivatives","BTCF0:USTF0",1738778566342,0.2046499,97704.0,97696.0,0.0159957]
["bitfinex-derivatives","BTCF0:USTF0",1738778566649,0.2046612,97699.0,97697.0,0.0159957]
["bitfinex-derivatives","BTCF0:USTF0",1738778566851,0.091,97703.0,97691.0,0.10041469]
["bitfinex-derivatives","BTCF0:USTF0",1738778566852,0.2046644,97697.0,97691.0,0.10041469]
["bitfinex-derivatives","BTCF0:USTF0",1738778567042,0.1844,97703.0,97691.0,0.10041469]
["bitfinex-derivatives","BTCF0:USTF0",1738778567345,0.1844,97703.0,97691.0,0.01001469]
["bitfinex-derivatives","BTCF0:USTF0",1738778567547,0.3608,97699.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778567940,0.204676,97691.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778568243,0.565476,97691.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778580255,0.3608,97691.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778580453,0.3608,97691.0,97690.0,0.08705348]
["bitfinex-derivatives","BTCF0:USTF0",1738778580659,0.3608,97691.0,97690.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738778581056,0.4547,97691.0,97671.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738778581255,0.2047159,97672.0,97671.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1738778581465,0.2047159,97672.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778581650,0.2047023,97679.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778581849,0.3608,97683.0,97675.0,0.2047088]
["bitfinex-derivatives","BTCF0:USTF0",1738778582054,0.3608,97683.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778582255,0.2047067,97677.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778582461,0.2047121,97674.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778582657,0.3608,97683.0,97671.0,0.09709031]
["bitfinex-derivatives","BTCF0:USTF0",1738778582868,0.2047201,97670.0,97669.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778583167,0.204739,97661.0,97660.0,0.36667772]
["bitfinex-derivatives","BTCF0:USTF0",1738778583456,0.565539,97661.0,97660.0,0.36667772]
["bitfinex-derivatives","BTCF0:USTF0",1738778584352,0.57550934,97661.0,97660.0,0.36667772]
["bitfinex-derivatives","BTCF0:USTF0",1738778584553,0.37077034,97661.0,97651.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738778584854,0.2047798,97642.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1738778585059,0.3608,97641.0,97640.0,0.00153619]
["bitfinex-derivatives","BTCF0:USTF0",1738778585360,0.2047893,97637.0,97636.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738778585563,0.2048032,97631.0,97630.0,0.01022376]
["bitfinex-derivatives","BTCF0:USTF0",1738778585763,0.5656032,97631.0,97624.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738778587463,0.5656032,97631.0,97624.0,0.10164273]
["bitfinex-derivatives","BTCF0:USTF0",1738778587660,0.3608,97631.0,97624.0,0.10164273]
["bitfinex-derivatives","BTCF0:USTF0",1738778588565,0.00015364,97640.0,97631.0,0.2048005]
["bitfinex-derivatives","BTCF0:USTF0",1738778589255,0.00015364,97640.0,97630.0,0.48200718]
["bitfinex-derivatives","BTCF0:USTF0",1738778589461,0.2047872,97638.0,97630.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1738778592264,0.00015364,97640.0,97630.0,0.48148718]
["bitfinex-derivatives","BTCF0:USTF0",1738778593065,0.00015364,97640.0,97635.0,0.2047933]
["bitfinex-derivatives","BTCF0:USTF0",1738778593456,0.00015364,97640.0,97638.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1738778593666,0.00015364,97640.0,97639.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738778594256,0.00015364,97640.0,97639.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738778595159,0.00015364,97640.0,97639.0,0.09526093]
["bitfinex-derivatives","BTCF0:USTF0",1738778597268,0.00015364,97640.0,97639.0,0.01006093]
["bitfinex-derivatives","BTCF0:USTF0",1738778597464,0.00015364,97640.0,97634.0,0.5655944]
["bitfinex-derivatives","BTCF0:USTF0",1738778597672,0.00015364,97640.0,97638.0,0.2047854]
["bitfinex-derivatives","BTCF0:USTF0",1738778599869,0.00015364,97640.0,97634.0,0.37126634]
["bitfinex-derivatives","BTCF0:USTF0",1738778600170,0.00015364,97640.0,97634.0,0.57554154]
["bitfinex-derivatives","BTCF0:USTF0",1738778600360,0.00015364,97640.0,97635.0,0.204793]
["bitfinex-derivatives","BTCF0:USTF0",1738778600763,0.00015364,97640.0,97634.0,0.37126634]
["bitfinex-derivatives","BTCF0:USTF0",1738778600966,0.2047851,97639.0,97634.0,0.37074634]
["bitfinex-derivatives","BTCF0:USTF0",1738778601469,0.00015364,97640.0,97634.0,0.37074634]
["bitfinex-derivatives","BTCF0:USTF0",1738778601662,0.00015364,97640.0,97639.0,0.2047851]
["bitfinex-derivatives","BTCF0:USTF0",1738778603363,0.00015364,97640.0,97634.0,0.37130634]
["bitfinex-derivatives","BTCF0:USTF0",1738778603559,0.00015364,97640.0,97634.0,0.57554134]
["bitfinex-derivatives","BTCF0:USTF0",1738778603760,0.01662364,97640.0,97634.0,0.57554134]
["bitfinex-derivatives","BTCF0:USTF0",1738778604161,0.01662364,97640.0,97634.0,0.37074634]
["bitfinex-derivatives","BTCF0:USTF0",1738778604363,0.01662364,97640.0,97637.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1738778604975,0.01662364,97640.0,97638.0,0.2047857]
["bitfinex-derivatives","BTCF0:USTF0",1738778605369,0.00153681,97651.0,97650.0,0.204762]
["bitfinex-derivatives","BTCF0:USTF0",1738778605567,0.00153681,97651.0,97650.0,0.565562]
["bitfinex-derivatives","BTCF0:USTF0",1738778606159,0.00153681,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778607280,0.03379,97652.0,97650.0,0.565562]
["bitfinex-derivatives","BTCF0:USTF0",1738778607573,0.04198,97652.0,97651.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1738778607975,0.04198,97652.0,97651.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1738778608169,0.04198,97652.0,97651.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738778608375,0.04198,97652.0,97651.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1738778611671,0.04198,97652.0,97651.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738778611873,0.04198,97652.0,97650.0,0.00989311]
["bitfinex-derivatives","BTCF0:USTF0",1738778612082,0.04198,97652.0,97644.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738778612376,0.2047646,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778612777,0.2047646,97649.0,97643.0,0.37084826]
["bitfinex-derivatives","BTCF0:USTF0",1738778612977,0.3608,97650.0,97643.0,0.01004826]
["bitfinex-derivatives","BTCF0:USTF0",1738778613177,0.3608,97650.0,97641.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778613363,0.2047788,97642.0,97641.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778613679,0.5655788,97642.0,97641.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778614569,0.204799,97633.0,97622.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738778614774,0.0891,97632.0,97622.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738778614977,0.0891,97632.0,97603.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738778614978,0.2048222,97622.0,97610.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738778615274,0.2048288,97619.0,97610.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738778618274,0.36095364,97624.0,97610.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738778618579,0.36095364,97624.0,97616.0,0.2048313]
["bitfinex-derivatives","BTCF0:USTF0",1738778619175,0.04112364,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778619382,0.04112364,97624.0,97622.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1738778619673,0.04112364,97624.0,97623.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738778620074,0.04112364,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778620378,0.04112364,97624.0,97619.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738778620683,0.04112364,97624.0,97611.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738778621067,0.2048237,97621.0,97611.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738778621383,0.092,97620.0,97611.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738778621582,0.092,97620.0,97611.0,0.01007989]
["bitfinex-derivatives","BTCF0:USTF0",1738778621780,0.204832,97617.0,97610.0,0.3623368]
["bitfinex-derivatives","BTCF0:USTF0",1738778622080,0.092,97620.0,97610.0,0.3623368]
["bitfinex-derivatives","BTCF0:USTF0",1738778622281,0.2048437,97612.0,97610.0,0.3623368]
["bitfinex-derivatives","BTCF0:USTF0",1738778622880,0.2048437,97612.0,97610.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738778623186,0.2048417,97612.0,97610.0,0.00991523]
["bitfinex-derivatives","BTCF0:USTF0",1738778623386,0.2048417,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778624180,0.2048448,97611.0,97600.0,0.28141376]
["bitfinex-derivatives","BTCF0:USTF0",1738778624491,0.3608,97613.0,97601.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1738778624787,0.3608,97613.0,97602.0,0.2048614]
["bitfinex-derivatives","BTCF0:USTF0",1738778625177,0.3608,97613.0,97609.0,0.2048474]
["bitfinex-derivatives","BTCF0:USTF0",1738778625376,0.3608,97613.0,97610.0,0.18141376]
["bitfinex-derivatives","BTCF0:USTF0",1738778625972,0.3608,97613.0,97603.0,0.18141376]
["bitfinex-derivatives","BTCF0:USTF0",1738778626385,0.3608,97613.0,97604.0,0.2048573]
["bitfinex-derivatives","BTCF0:USTF0",1738778626970,0.3608,97613.0,97605.0,0.20500824]
["bitfinex-derivatives","BTCF0:USTF0",1738778627380,0.3608,97613.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778627683,0.3608,97613.0,97605.0,0.20500874]
["bitfinex-derivatives","BTCF0:USTF0",1738778627882,0.3608,97613.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778628182,0.2048523,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778629580,0.565641,97613.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778629780,0.204843,97612.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778630486,0.2048513,97608.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778630683,0.2048531,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778631481,0.2458331,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778632780,0.04098,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778633087,0.04098,97607.0,97605.0,0.20500914]
["bitfinex-derivatives","BTCF0:USTF0",1738778636094,0.04098,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778636590,0.2458332,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778642592,0.04098,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778643399,0.04098,97607.0,97605.0,0.20500884]
["bitfinex-derivatives","BTCF0:USTF0",1738778644087,0.2458325,97607.0,97605.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738778646495,0.04098,97607.0,97605.0,0.20500994]
["bitfinex-derivatives","BTCF0:USTF0",1738778647188,0.00015364,97624.0,97606.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1738778647496,0.00153702,97633.0,97631.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1738778647795,0.00153702,97633.0,97632.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1738778648292,0.00819,97633.0,97632.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1738778649292,0.00819,97633.0,97632.0,0.62832804]
["bitfinex-derivatives","BTCF0:USTF0",1738778654605,0.03379,97633.0,97632.0,0.62832804]
["bitfinex-derivatives","BTCF0:USTF0",1738778656006,0.04198,97633.0,97632.0,0.62832804]
["bitfinex-derivatives","BTCF0:USTF0",1738778656302,0.04198,97633.0,97632.0,0.54462804]
["bitfinex-derivatives","BTCF0:USTF0",1738778656503,0.04198,97633.0,97632.0,0.45732804]
["bitfinex-derivatives","BTCF0:USTF0",1738778657401,0.04198,97633.0,97632.0,0.01002804]
["bitfinex-derivatives","BTCF0:USTF0",1738778657598,0.04198,97633.0,97620.0,0.54202092]
["bitfinex-derivatives","BTCF0:USTF0",1738778657803,0.04198,97633.0,97625.0,0.2048133]
["bitfinex-derivatives","BTCF0:USTF0",1738778658207,0.04198,97633.0,97620.0,0.54254092]
["bitfinex-derivatives","BTCF0:USTF0",1738778658503,0.3608,97632.0,97620.0,0.37094083]
["bitfinex-derivatives","BTCF0:USTF0",1738778659008,0.3608,97632.0,97622.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738778659200,0.3608,97632.0,97620.0,0.37146083]
["bitfinex-derivatives","BTCF0:USTF0",1738778659400,0.3608,97632.0,97621.0,0.2048224]
["bitfinex-derivatives","BTCF0:USTF0",1738778660208,0.5656015,97632.0,97620.0,0.37150083]
["bitfinex-derivatives","BTCF0:USTF0",1738778660511,0.204822,97622.0,97620.0,0.01014083]
["bitfinex-derivatives","BTCF0:USTF0",1738778660702,0.2048388,97614.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778660903,0.0856,97613.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778661103,0.0856,97613.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778661104,0.3608,97609.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778661301,0.0856,97613.0,97561.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738778661302,0.204894,97588.0,97561.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738778661613,0.2049178,97576.0,97561.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1738778662007,0.3608,97578.0,97561.0,0.00993707]
["bitfinex-derivatives","BTCF0:USTF0",1738778662203,0.2049342,97568.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778662403,0.2049342,97568.0,97560.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778662611,0.5657142,97578.0,97560.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778662804,0.3608,97578.0,97568.0,0.54202092]
["bitfinex-derivatives","BTCF0:USTF0",1738778663011,0.3608,97578.0,97569.0,0.204932]
["bitfinex-derivatives","BTCF0:USTF0",1738778663508,0.3608,97578.0,97568.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738778663705,0.3608,97578.0,97568.0,0.54202092]
["bitfinex-derivatives","BTCF0:USTF0",1738778664510,0.3608,97569.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778664712,0.3608,97543.0,97538.0,0.01027248]
["bitfinex-derivatives","BTCF0:USTF0",1738778664917,0.0512293,97576.0,97538.0,0.01027248]
["bitfinex-derivatives","BTCF0:USTF0",1738778664918,0.3608,97561.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778665214,0.3608,97561.0,97550.0,0.18122092]
["bitfinex-derivatives","BTCF0:USTF0",1738778665606,0.3608,97561.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778665807,0.3608,97552.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778666006,0.2049698,97551.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778666213,0.3608,97552.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778666412,0.2049777,97548.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778667606,0.3608,97552.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778667806,0.3608,97552.0,97547.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738778668001,0.0844,97560.0,97551.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738778668206,0.3608,97557.0,97551.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738778668707,0.3608,97557.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778670604,0.3608,97557.0,97549.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738778670808,0.3608,97557.0,97551.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738778671221,0.3608,97557.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778671608,0.3608,97547.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778672120,0.3608,97547.0,97546.0,0.20513403]
["bitfinex-derivatives","BTCF0:USTF0",1738778674025,0.3608,97547.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778674518,0.369,97547.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778674915,0.3772,97547.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778676812,0.0164,97547.0,97546.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778677016,0.0164,97547.0,97546.0,0.36095373]
["bitfinex-derivatives","BTCF0:USTF0",1738778677212,0.0164,97547.0,97545.0,0.2049803]
["bitfinex-derivatives","BTCF0:USTF0",1738778677410,0.0164,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778677813,0.0164,97547.0,97546.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1738778678020,0.0164,97547.0,97546.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1738778682932,0.0164,97547.0,97546.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738778683817,0.0164,97547.0,97546.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1738778685219,0.0164,97547.0,97546.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738778687426,0.0574,97547.0,97546.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738778688720,0.02562,97557.0,97556.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1738778688918,0.00153758,97577.0,97556.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738778689118,0.00153758,97577.0,97576.0,0.2049173]
["bitfinex-derivatives","BTCF0:USTF0",1738778690416,0.00153758,97577.0,97576.0,0.21522315]
["bitfinex-derivatives","BTCF0:USTF0",1738778691231,0.01638,97578.0,97576.0,0.21522315]
["bitfinex-derivatives","BTCF0:USTF0",1738778691822,0.01638,97578.0,97576.0,0.01030585]
["bitfinex-derivatives","BTCF0:USTF0",1738778692127,0.01638,97578.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778692316,0.3608,97577.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778692522,0.2049291,97571.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778692723,0.0889,97570.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778693224,0.2938307,97570.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778693427,0.3608,97568.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778694027,1.8608,97568.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738778694429,1.8608,97568.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738778694633,0.3608,97559.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738778695335,0.2049572,97557.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738778696735,0.25630682,97557.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738778697540,0.05134962,97557.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778697830,0.3608,97550.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778698029,0.0814,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778698225,0.2863751,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778699327,0.3726751,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778700629,0.23510451,97548.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778703035,0.23510451,97548.0,97547.0,0.08120248]
["bitfinex-derivatives","BTCF0:USTF0",1738778703540,0.05134962,97548.0,97547.0,0.08120248]
["bitfinex-derivatives","BTCF0:USTF0",1738778703744,0.04487086,97548.0,97547.0,0.08120248]
["bitfinex-derivatives","BTCF0:USTF0",1738778704539,0.04487086,97548.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778706042,0.0082,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778706438,0.0082,97549.0,97548.0,0.2049761]
["bitfinex-derivatives","BTCF0:USTF0",1738778707234,0.03382,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778707538,0.2387954,97549.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778707935,0.0863,97548.0,97547.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1738778708136,0.0863,97548.0,97527.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1738778708441,0.0863,97548.0,97510.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778708442,0.3608,97533.0,97523.0,0.2050279]
["bitfinex-derivatives","BTCF0:USTF0",1738778708642,0.3608,97533.0,97514.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1738778708643,0.3608,97533.0,97514.0,0.20658344]
["bitfinex-derivatives","BTCF0:USTF0",1738778708839,0.2050134,97531.0,97514.0,0.20658344]
["bitfinex-derivatives","BTCF0:USTF0",1738778709144,0.2050134,97531.0,97520.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778710137,0.1711,97532.0,97520.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778710342,0.36095381,97533.0,97523.0,0.2050286]
["bitfinex-derivatives","BTCF0:USTF0",1738778710534,0.36095381,97533.0,97524.0,0.2050252]
["bitfinex-derivatives","BTCF0:USTF0",1738778710930,0.36095381,97533.0,97520.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778711135,0.56596281,97533.0,97517.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1738778711443,0.3608,97525.0,97516.0,0.37109335]
["bitfinex-derivatives","BTCF0:USTF0",1738778713443,0.3608,97525.0,97516.0,0.01029335]
["bitfinex-derivatives","BTCF0:USTF0",1738778713745,0.3608,97525.0,97511.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738778714440,0.3608,97525.0,97511.0,0.18033912]
["bitfinex-derivatives","BTCF0:USTF0",1738778714645,0.2050274,97524.0,97511.0,0.18033912]
["bitfinex-derivatives","BTCF0:USTF0",1738778715034,0.3608,97517.0,97511.0,0.18033912]
["bitfinex-derivatives","BTCF0:USTF0",1738778715339,0.2050493,97514.0,97511.0,0.01013912]
["bitfinex-derivatives","BTCF0:USTF0",1738778715534,0.3608,97517.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778715535,0.3608,97517.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778715747,0.3608,97517.0,97507.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778715947,0.40181,97517.0,97507.0,0.12106426]
["bitfinex-derivatives","BTCF0:USTF0",1738778716155,0.04921,97517.0,97516.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738778716447,0.05741,97517.0,97516.0,0.2050434]
["bitfinex-derivatives","BTCF0:USTF0",1738778718343,0.00153838,97537.0,97532.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1738778718548,0.00153838,97537.0,97532.0,0.5658097]
["bitfinex-derivatives","BTCF0:USTF0",1738778719341,0.36233838,97537.0,97528.0,0.5658177]
["bitfinex-derivatives","BTCF0:USTF0",1738778719554,0.00835381,97533.0,97528.0,0.5658177]
["bitfinex-derivatives","BTCF0:USTF0",1738778720134,0.00835381,97533.0,97528.0,0.57602715]
["bitfinex-derivatives","BTCF0:USTF0",1738778720544,0.00835381,97533.0,97528.0,0.37100945]
["bitfinex-derivatives","BTCF0:USTF0",1738778721148,0.00835381,97533.0,97532.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1738778721359,0.0015381,97553.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778721563,0.0015381,97553.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778721955,0.00145929,97549.0,97548.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1738778722261,0.0015381,97553.0,97548.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1738778722659,0.18375489,97568.0,97567.0,0.1885362]
["bitfinex-derivatives","BTCF0:USTF0",1738778722965,0.18375489,97568.0,97567.0,0.5493362]
["bitfinex-derivatives","BTCF0:USTF0",1738778723957,0.18375489,97568.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778724361,0.3608,97562.0,97548.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1738778724666,0.3608,97562.0,97548.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738778725262,0.3608,97562.0,97550.0,0.18164504]
["bitfinex-derivatives","BTCF0:USTF0",1738778726263,0.3608,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778727559,0.40179,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778727766,0.40179,97562.0,97560.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738778728070,0.04099,97562.0,97560.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738778728460,0.01638,97569.0,97560.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738778728659,0.01638,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778728859,0.01638,97569.0,97563.0,0.2049431]
["bitfinex-derivatives","BTCF0:USTF0",1738778729566,0.01638,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778729871,0.00819,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778730172,0.00819,97569.0,97550.0,0.38661634]
["bitfinex-derivatives","BTCF0:USTF0",1738778730173,0.3608,97567.0,97550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738778730367,0.2049401,97566.0,97548.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738778730765,0.0865,97565.0,97548.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738778731070,0.0865,97565.0,97548.0,0.37833321]
["bitfinex-derivatives","BTCF0:USTF0",1738778731276,0.0865,97565.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778731572,0.00819,97569.0,97563.0,0.2049439]
["bitfinex-derivatives","BTCF0:USTF0",1738778731763,0.00819,97569.0,97567.0,0.2049351]
["bitfinex-derivatives","BTCF0:USTF0",1738778732169,0.00819,97569.0,97568.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738778733870,0.00819,97569.0,97568.0,0.18859367]
["bitfinex-derivatives","BTCF0:USTF0",1738778734771,0.00819,97569.0,97568.0,0.19877792]
["bitfinex-derivatives","BTCF0:USTF0",1738778734972,0.00819,97569.0,97568.0,0.01018425]
["bitfinex-derivatives","BTCF0:USTF0",1738778735168,0.00819,97569.0,97555.0,0.2049612]
["bitfinex-derivatives","BTCF0:USTF0",1738778735570,0.00819,97569.0,97548.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1738778735571,0.2049457,97563.0,97548.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738778735868,1.5,97562.0,97550.0,0.18164504]
["bitfinex-derivatives","BTCF0:USTF0",1738778736072,1.5,97562.0,97549.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1738778737165,1.50819,97562.0,97549.0,0.2049736]
["bitfinex-derivatives","BTCF0:USTF0",1738778737965,1.50819,97562.0,97548.0,0.0922528]
["bitfinex-derivatives","BTCF0:USTF0",1738778737966,1.50819,97562.0,97550.0,0.18164504]
["bitfinex-derivatives","BTCF0:USTF0",1738778738175,0.00819,97562.0,97550.0,0.38661534]
["bitfinex-derivatives","BTCF0:USTF0",1738778738560,0.00819,97562.0,97548.0,0.0922528]
["bitfinex-derivatives","BTCF0:USTF0",1738778739058,0.204955,97559.0,97548.0,0.0922528]
["bitfinex-derivatives","BTCF0:USTF0",1738778739273,0.2049587,97557.0,97548.0,0.0922528]
["bitfinex-derivatives","BTCF0:USTF0",1738778739574,0.3608,97560.0,97541.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738778739575,0.5657743,97549.0,97541.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738778739768,0.2535,97548.0,97541.0,0.01015262]
["bitfinex-derivatives","BTCF0:USTF0",1738778740369,0.2535,97548.0,97541.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778740875,0.204985,97544.0,97541.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778741378,0.2049887,97542.0,97541.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778742872,0.2049887,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778745064,0.041,97544.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778745265,0.041,97544.0,97542.0,0.2049872]
["bitfinex-derivatives","BTCF0:USTF0",1738778745674,0.041,97544.0,97542.0,0.2938872]
["bitfinex-derivatives","BTCF0:USTF0",1738778747479,0.041,97544.0,97542.0,0.30409552]
["bitfinex-derivatives","BTCF0:USTF0",1738778749775,0.041,97544.0,97542.0,0.09910832]
["bitfinex-derivatives","BTCF0:USTF0",1738778751066,0.041,97544.0,97543.0,0.2049866]
["bitfinex-derivatives","BTCF0:USTF0",1738778752876,0.041,97544.0,97542.0,0.09910832]
["bitfinex-derivatives","BTCF0:USTF0",1738778753579,0.06662,97544.0,97542.0,0.09910832]
["bitfinex-derivatives","BTCF0:USTF0",1738778754281,0.2049887,97542.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778758872,0.02562,97544.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778759072,0.06662,97544.0,97542.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738778759276,0.07482,97544.0,97542.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738778759484,0.2049873,97543.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778759976,0.0082,97543.0,97541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778760379,0.0082,97543.0,97542.0,0.2049887]
["bitfinex-derivatives","BTCF0:USTF0",1738778760683,0.0082,97543.0,97542.0,0.5657887]
["bitfinex-derivatives","BTCF0:USTF0",1738778760879,0.3608,97565.0,97542.0,0.5657887]
["bitfinex-derivatives","BTCF0:USTF0",1738778760880,0.3608,97565.0,97556.0,0.2049593]
["bitfinex-derivatives","BTCF0:USTF0",1738778761283,0.3608,97565.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778761489,0.54455489,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778761490,0.54555489,97573.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778761678,0.54555489,97573.0,97572.0,0.5657257]
["bitfinex-derivatives","BTCF0:USTF0",1738778761679,0.18375489,97573.0,97572.0,0.5657257]
["bitfinex-derivatives","BTCF0:USTF0",1738778761985,0.00153755,97588.0,97580.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1738778762287,0.00153755,97588.0,97581.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738778762685,0.00153755,97588.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778764079,0.00153755,97588.0,97581.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738778764275,0.00153755,97588.0,97574.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778764485,0.2049047,97582.0,97574.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778764696,0.3608,97583.0,97574.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778765393,0.5657041,97583.0,97574.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778765983,0.3608,97583.0,97574.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738778767190,0.3608,97583.0,97575.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778767383,0.3608,97583.0,97576.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778767577,0.3608,97583.0,97577.0,0.10440844]
["bitfinex-derivatives","BTCF0:USTF0",1738778767888,0.00153755,97588.0,97577.0,0.10440844]
["bitfinex-derivatives","BTCF0:USTF0",1738778767889,0.00153755,97588.0,97578.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778768084,0.00153755,97588.0,97579.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778768284,0.00153755,97588.0,97580.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778768486,0.00153755,97588.0,97581.0,0.01580844]
["bitfinex-derivatives","BTCF0:USTF0",1738778768681,0.00153755,97588.0,97582.0,0.01581118]
["bitfinex-derivatives","BTCF0:USTF0",1738778768882,0.00153755,97588.0,97583.0,0.01581118]
["bitfinex-derivatives","BTCF0:USTF0",1738778769190,0.00153755,97588.0,97582.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738778769191,0.00153755,97588.0,97584.0,0.01581118]
["bitfinex-derivatives","BTCF0:USTF0",1738778769385,0.00153755,97588.0,97585.0,0.01581118]
["bitfinex-derivatives","BTCF0:USTF0",1738778769580,0.00153755,97588.0,97586.0,0.10571118]
["bitfinex-derivatives","BTCF0:USTF0",1738778769782,0.00153755,97588.0,97587.0,0.01581118]
["bitfinex-derivatives","BTCF0:USTF0",1738778770492,0.00153755,97588.0,97586.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738778771382,0.00153755,97588.0,97572.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738778771589,0.2048981,97586.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778772179,0.3608,97583.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778772383,0.2049103,97580.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778772579,0.3608,97575.0,97562.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738778772894,1.8608,97575.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778773103,0.3608,97567.0,97549.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738778773290,0.2049463,97563.0,97550.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1738778773483,0.3608,97567.0,97549.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738778773484,0.3608,97558.0,97549.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738778773795,0.0833,97562.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778774984,0.00015372,97566.0,97555.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1738778775293,0.00015372,97566.0,97556.0,0.26906792]
["bitfinex-derivatives","BTCF0:USTF0",1738778775795,0.00015372,97566.0,97556.0,0.47402572]
["bitfinex-derivatives","BTCF0:USTF0",1738778775990,0.00015372,97566.0,97556.0,0.26906792]
["bitfinex-derivatives","BTCF0:USTF0",1738778776189,0.00015372,97566.0,97559.0,0.2049529]
["bitfinex-derivatives","BTCF0:USTF0",1738778776388,0.00015372,97566.0,97556.0,0.26906792]
["bitfinex-derivatives","BTCF0:USTF0",1738778777494,0.2049451,97563.0,97556.0,0.26906792]
["bitfinex-derivatives","BTCF0:USTF0",1738778778292,0.2049451,97563.0,97556.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1738778778995,0.00015372,97566.0,97556.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1738778779386,0.04114372,97566.0,97556.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1738778779886,0.2049439,97564.0,97552.0,0.01021202]
["bitfinex-derivatives","BTCF0:USTF0",1738778780095,0.5657675,97553.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1738778780393,0.2049729,97550.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1738778780592,0.3608,97553.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1738778780593,0.3608,97545.0,97544.0,0.00153756]
["bitfinex-derivatives","BTCF0:USTF0",1738778780997,0.3608,97545.0,97523.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738778781293,0.3608,97528.0,97520.0,0.42837661]
["bitfinex-derivatives","BTCF0:USTF0",1738778781495,0.3608,97528.0,97520.0,0.42785661]
["bitfinex-derivatives","BTCF0:USTF0",1738778782501,0.2050203,97527.0,97520.0,0.42785661]
["bitfinex-derivatives","BTCF0:USTF0",1738778782992,0.3608,97528.0,97520.0,0.42785661]
["bitfinex-derivatives","BTCF0:USTF0",1738778784901,0.3608,97528.0,97514.0,0.01069121]
["bitfinex-derivatives","BTCF0:USTF0",1738778785089,0.3608,97528.0,97514.0,0.01017121]
["bitfinex-derivatives","BTCF0:USTF0",1738778785290,0.3608,97528.0,97511.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738778786696,0.3608,97528.0,97511.0,0.09231875]
["bitfinex-derivatives","BTCF0:USTF0",1738778787599,0.2050212,97527.0,97511.0,0.09231875]
["bitfinex-derivatives","BTCF0:USTF0",1738778787802,0.3849212,97527.0,97511.0,0.09231875]
["bitfinex-derivatives","BTCF0:USTF0",1738778788497,0.4259312,97527.0,97511.0,0.09231875]
["bitfinex-derivatives","BTCF0:USTF0",1738778792704,0.565841,97518.0,97511.0,0.09231875]
["bitfinex-derivatives","BTCF0:USTF0",1738778792900,0.565841,97518.0,97511.0,0.01001875]
["bitfinex-derivatives","BTCF0:USTF0",1738778793100,0.565841,97518.0,97510.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738778793606,0.565841,97518.0,97510.0,0.09282692]
["bitfinex-derivatives","BTCF0:USTF0",1738778794001,0.2050524,97512.0,97510.0,0.09282692]
["bitfinex-derivatives","BTCF0:USTF0",1738778794302,0.3608,97518.0,97510.0,0.09282692]
["bitfinex-derivatives","BTCF0:USTF0",1738778795010,0.3608,97518.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778795011,0.2050749,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778795213,0.5658749,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778796516,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778796810,0.40182,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778797613,0.04102,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778798108,0.04102,97501.0,97500.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738778798703,0.3608,97518.0,97500.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1738778798905,0.3608,97518.0,97508.0,0.18181074]
["bitfinex-derivatives","BTCF0:USTF0",1738778799713,0.3608,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778799915,0.40181,97518.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778802407,0.40181,97518.0,97510.0,0.2050551]
["bitfinex-derivatives","BTCF0:USTF0",1738778803111,0.40181,97518.0,97501.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738778803112,0.2050581,97509.0,97501.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738778803317,0.2050671,97505.0,97501.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738778804312,0.2050728,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778805016,0.086,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778805207,0.3608,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778805407,0.2050741,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778806615,0.3608,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778806804,0.2050662,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778807209,0.3608,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778807411,0.2050743,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778808118,0.04102,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778809206,0.04102,97506.0,97504.0,0.5658681]
["bitfinex-derivatives","BTCF0:USTF0",1738778809413,0.2050345,97521.0,97505.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738778809612,0.2050345,97521.0,97508.0,0.18181074]
["bitfinex-derivatives","BTCF0:USTF0",1738778809816,0.2050345,97521.0,97509.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1738778810626,0.40181,97518.0,97516.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1738778810815,0.04101,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778811512,0.1717,97542.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778811708,0.3766906,97542.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778812615,0.04116381,97524.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778813122,0.04116381,97524.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778813328,0.04116381,97524.0,97517.0,0.01003276]
["bitfinex-derivatives","BTCF0:USTF0",1738778813514,0.04116381,97524.0,97509.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1738778814419,0.04116381,97524.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778815626,0.04116381,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778817026,0.04116381,97524.0,97509.0,0.74920861]
["bitfinex-derivatives","BTCF0:USTF0",1738778817330,0.04116381,97524.0,97509.0,0.74868861]
["bitfinex-derivatives","BTCF0:USTF0",1738778817626,0.04116381,97524.0,97511.0,0.2050524]
["bitfinex-derivatives","BTCF0:USTF0",1738778818328,0.04116381,97524.0,97509.0,0.54415071]
["bitfinex-derivatives","BTCF0:USTF0",1738778818529,0.04116381,97524.0,97509.0,0.54363071]
["bitfinex-derivatives","BTCF0:USTF0",1738778818821,0.04116381,97524.0,97514.0,0.12114752]
["bitfinex-derivatives","BTCF0:USTF0",1738778819027,0.3608,97518.0,97514.0,0.12114752]
["bitfinex-derivatives","BTCF0:USTF0",1738778819217,0.3608,97518.0,97509.0,0.18335071]
["bitfinex-derivatives","BTCF0:USTF0",1738778819218,0.2050438,97516.0,97509.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738778820633,0.3608,97518.0,97509.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738778820825,0.3608,97510.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778821715,0.3608,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778821921,0.2050705,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778822123,0.2050705,97504.0,97500.0,0.11041248]
["bitfinex-derivatives","BTCF0:USTF0",1738778823031,0.2460905,97504.0,97500.0,0.11041248]
["bitfinex-derivatives","BTCF0:USTF0",1738778824322,0.2050737,97502.0,97500.0,0.11041248]
["bitfinex-derivatives","BTCF0:USTF0",1738778824827,0.04102,97504.0,97502.0,0.2050712]
["bitfinex-derivatives","BTCF0:USTF0",1738778825236,0.3608,97528.0,97500.0,0.11041248]
["bitfinex-derivatives","BTCF0:USTF0",1738778825424,0.3608,97528.0,97522.0,0.2050304]
["bitfinex-derivatives","BTCF0:USTF0",1738778825623,0.3608,97528.0,97523.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738778825824,0.3608,97528.0,97523.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1738778832137,1e-08,97524.0,97523.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1738778832639,2e-08,97530.0,97523.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1738778832837,0.3608,97552.0,97547.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738778833134,0.3608,97559.0,97547.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738778833437,0.3608,97559.0,97547.0,0.5657782]
["bitfinex-derivatives","BTCF0:USTF0",1738778834039,0.01257,97554.0,97547.0,0.5657782]
["bitfinex-derivatives","BTCF0:USTF0",1738778834239,0.01257,97554.0,97538.0,0.12130133]
["bitfinex-derivatives","BTCF0:USTF0",1738778834240,0.01257,97554.0,97546.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1738778834435,0.01257,97554.0,97547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1738778835037,0.01257,97554.0,97547.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1738778835535,0.01257,97554.0,97547.0,0.1813226]
["bitfinex-derivatives","BTCF0:USTF0",1738778835940,0.01257,97554.0,97547.0,0.3863008]
["bitfinex-derivatives","BTCF0:USTF0",1738778836337,0.01257,97554.0,97547.0,0.0103226]
["bitfinex-derivatives","BTCF0:USTF0",1738778836539,0.3608,97549.0,97547.0,0.01587895]
["bitfinex-derivatives","BTCF0:USTF0",1738778837344,0.20651437,97548.0,97547.0,0.01587895]
["bitfinex-derivatives","BTCF0:USTF0",1738778837538,0.2049823,97546.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778837735,0.3608,97540.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778838044,0.00153817,97548.0,97542.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1738778838649,0.00153817,97548.0,97543.0,0.01602057]
["bitfinex-derivatives","BTCF0:USTF0",1738778838836,0.00153817,97548.0,97544.0,0.01602057]
["bitfinex-derivatives","BTCF0:USTF0",1738778839030,0.00153817,97548.0,97545.0,0.01602057]
["bitfinex-derivatives","BTCF0:USTF0",1738778839230,0.00153817,97548.0,97546.0,0.01602057]
["bitfinex-derivatives","BTCF0:USTF0",1738778839434,0.00153817,97548.0,97539.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738778839744,0.00153817,97548.0,97540.0,0.01602098]
["bitfinex-derivatives","BTCF0:USTF0",1738778839933,0.00153817,97548.0,97541.0,0.01602098]
["bitfinex-derivatives","BTCF0:USTF0",1738778840132,0.00153817,97548.0,97542.0,0.01602098]
["bitfinex-derivatives","BTCF0:USTF0",1738778840344,0.00153817,97548.0,97543.0,0.01602098]
["bitfinex-derivatives","BTCF0:USTF0",1738778840547,0.00153817,97548.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778840739,0.3608,97539.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778840939,0.3608,97539.0,97538.0,0.01617572]
["bitfinex-derivatives","BTCF0:USTF0",1738778842149,0.3608,97541.0,97538.0,0.01617572]
["bitfinex-derivatives","BTCF0:USTF0",1738778842336,0.3608,97541.0,97539.0,0.01602191]
["bitfinex-derivatives","BTCF0:USTF0",1738778842542,0.00153817,97548.0,97544.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1738778842737,0.00153817,97548.0,97545.0,0.04165406]
["bitfinex-derivatives","BTCF0:USTF0",1738778842938,0.00153817,97548.0,97546.0,0.24663407]
["bitfinex-derivatives","BTCF0:USTF0",1738778843137,0.00153817,97548.0,97547.0,0.04165377]
["bitfinex-derivatives","BTCF0:USTF0",1738778843336,0.00153817,97548.0,97547.0,0.13055377]
["bitfinex-derivatives","BTCF0:USTF0",1738778844747,0.00153817,97548.0,97547.0,0.14090284]
["bitfinex-derivatives","BTCF0:USTF0",1738778846347,0.00153817,97548.0,97547.0,0.05200284]
["bitfinex-derivatives","BTCF0:USTF0",1738778846744,0.00153817,97548.0,97547.0,0.01602191]
["bitfinex-derivatives","BTCF0:USTF0",1738778847050,0.2049891,97542.0,97538.0,0.24484674]
["bitfinex-derivatives","BTCF0:USTF0",1738778847233,0.00153817,97548.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778847234,0.3608,97539.0,97538.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778848448,0.3608,97539.0,97538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778852053,0.71156,97539.0,97538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778852242,0.2050182,97528.0,97509.0,0.30595199]
["bitfinex-derivatives","BTCF0:USTF0",1738778852441,0.3608,97510.0,97509.0,0.30595199]
["bitfinex-derivatives","BTCF0:USTF0",1738778855446,0.3608,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778855754,0.3608,97501.0,97500.0,0.22114752]
["bitfinex-derivatives","BTCF0:USTF0",1738778855950,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778856650,0.3608,97520.0,97500.0,0.3556771]
["bitfinex-derivatives","BTCF0:USTF0",1738778856954,0.3608,97536.0,97500.0,0.3556771]
["bitfinex-derivatives","BTCF0:USTF0",1738778856955,0.3608,97536.0,97517.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1738778857139,1e-08,97519.0,97518.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738778859045,1e-08,97519.0,97518.0,0.18522471]
["bitfinex-derivatives","BTCF0:USTF0",1738778859247,0.36080001,97519.0,97518.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1738778859454,1e-08,97519.0,97518.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1738778860253,0.3608,97540.0,97518.0,0.4852248]
["bitfinex-derivatives","BTCF0:USTF0",1738778860456,0.3608,97540.0,97530.0,0.24229504]
["bitfinex-derivatives","BTCF0:USTF0",1738778860657,0.00153817,97548.0,97537.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738778860858,0.2049656,97554.0,97538.0,0.04165849]
["bitfinex-derivatives","BTCF0:USTF0",1738778860859,0.3608,97550.0,97538.0,0.04165849]
["bitfinex-derivatives","BTCF0:USTF0",1738778861152,0.3608,97550.0,97539.0,0.04165849]
["bitfinex-derivatives","BTCF0:USTF0",1738778861357,0.3608,97540.0,97534.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778861653,0.3608,97540.0,97535.0,0.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1738778861956,0.3608,97540.0,97536.0,0.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1738778862148,0.3608,97540.0,97537.0,0.0416603]
["bitfinex-derivatives","BTCF0:USTF0",1738778862353,0.3608,97540.0,97538.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1738778862656,0.3608,97540.0,97539.0,0.01602325]
["bitfinex-derivatives","BTCF0:USTF0",1738778863047,0.3608,97540.0,97534.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778863242,0.5658035,97535.0,97534.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778863554,2.0658035,97535.0,97534.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738778864251,2.0658035,97535.0,97534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778864442,2.3658035,97535.0,97534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778865243,2.0658035,97535.0,97534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778870359,0.5658035,97535.0,97534.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778872149,0.3608,97535.0,97534.0,0.01602487]
["bitfinex-derivatives","BTCF0:USTF0",1738778872357,0.3608,97535.0,97534.0,0.12946263]
["bitfinex-derivatives","BTCF0:USTF0",1738778872658,0.3608,97535.0,97534.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738778872858,0.3608,97535.0,97534.0,0.33080887]
["bitfinex-derivatives","BTCF0:USTF0",1738778873058,0.3608,97535.0,97534.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738778873258,0.3608,97535.0,97534.0,0.33080922]
["bitfinex-derivatives","BTCF0:USTF0",1738778875764,0.3608,97535.0,97534.0,0.29876263]
["bitfinex-derivatives","BTCF0:USTF0",1738778876362,0.3608,97535.0,97534.0,0.04166263]
["bitfinex-derivatives","BTCF0:USTF0",1738778876562,0.3608,97535.0,97534.0,0.01602487]
["bitfinex-derivatives","BTCF0:USTF0",1738778877568,0.3608,97535.0,97534.0,0.04166515]
["bitfinex-derivatives","BTCF0:USTF0",1738778877761,0.3608,97535.0,97534.0,0.01602487]
["bitfinex-derivatives","BTCF0:USTF0",1738778878760,0.3608,97535.0,97534.0,0.04166463]
["bitfinex-derivatives","BTCF0:USTF0",1738778878959,0.3608,97535.0,97534.0,0.04166421]
["bitfinex-derivatives","BTCF0:USTF0",1738778879367,0.3608,97535.0,97534.0,0.0737112]
["bitfinex-derivatives","BTCF0:USTF0",1738778880258,0.3608,97552.0,97534.0,0.08967947]
["bitfinex-derivatives","BTCF0:USTF0",1738778880458,0.3608,97552.0,97540.0,0.18161566]
["bitfinex-derivatives","BTCF0:USTF0",1738778880667,0.3608,97552.0,97551.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1738778880870,0.3608,97552.0,97551.0,0.27868099]
["bitfinex-derivatives","BTCF0:USTF0",1738778881073,0.3608,97552.0,97551.0,0.07371119]
["bitfinex-derivatives","BTCF0:USTF0",1738778881458,0.3608,97552.0,97551.0,0.07369301]
["bitfinex-derivatives","BTCF0:USTF0",1738778881864,0.3608,97552.0,97551.0,0.04165257]
["bitfinex-derivatives","BTCF0:USTF0",1738778882166,0.3608,97552.0,97548.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738778882363,0.3608,97552.0,97549.0,0.24662347]
["bitfinex-derivatives","BTCF0:USTF0",1738778882564,0.3608,97552.0,97550.0,0.04165127]
["bitfinex-derivatives","BTCF0:USTF0",1738778882765,0.3608,97552.0,97551.0,0.04165127]
["bitfinex-derivatives","BTCF0:USTF0",1738778884269,0.5657677,97552.0,97551.0,0.04165127]
["bitfinex-derivatives","BTCF0:USTF0",1738778884665,0.5657677,97552.0,97551.0,0.01601972]
["bitfinex-derivatives","BTCF0:USTF0",1738778884861,0.37124646,97552.0,97535.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738778885174,0.5658014,97536.0,97535.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738778885363,0.5658014,97536.0,97535.0,0.30656076]
["bitfinex-derivatives","BTCF0:USTF0",1738778885967,0.3608,97536.0,97535.0,0.67372576]
["bitfinex-derivatives","BTCF0:USTF0",1738778886970,0.5658014,97536.0,97535.0,0.67372576]
["bitfinex-derivatives","BTCF0:USTF0",1738778887176,0.5658014,97536.0,97535.0,0.40882576]
["bitfinex-derivatives","BTCF0:USTF0",1738778887472,0.3608,97536.0,97535.0,0.40882576]
["bitfinex-derivatives","BTCF0:USTF0",1738778889366,0.001,97551.0,97535.0,0.76962576]
["bitfinex-derivatives","BTCF0:USTF0",1738778889573,0.5656333,97617.0,97574.0,0.2049216]
["bitfinex-derivatives","BTCF0:USTF0",1738778889769,0.3608,97626.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778889965,0.00052001,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778890198,0.08625505,97611.0,97610.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1738778890372,0.0015373,97627.0,97617.0,0.2048313]
["bitfinex-derivatives","BTCF0:USTF0",1738778890673,0.0015373,97627.0,97617.0,0.01602337]
["bitfinex-derivatives","BTCF0:USTF0",1738778890883,0.00015371,97627.0,97624.0,0.2048166]
["bitfinex-derivatives","BTCF0:USTF0",1738778891074,0.3965043,97653.0,97647.0,0.2047676]
["bitfinex-derivatives","BTCF0:USTF0",1738778891267,0.3965043,97653.0,97648.0,0.0160036]
["bitfinex-derivatives","BTCF0:USTF0",1738778891468,0.01043047,97665.0,97654.0,0.2047536]
["bitfinex-derivatives","BTCF0:USTF0",1738778891768,0.3608,97681.0,97668.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1738778891973,0.1772,97702.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778892168,0.0816,97727.0,97689.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1738778892478,0.3608,97719.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778892677,0.3608,97719.0,97699.0,0.01599719]
["bitfinex-derivatives","BTCF0:USTF0",1738778892976,0.3608,97719.0,97700.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778893176,0.3608,97705.0,97700.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778895880,0.3608,97705.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778896072,0.3608,97705.0,97672.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1738778896073,0.3608,97705.0,97680.0,0.54238756]
["bitfinex-derivatives","BTCF0:USTF0",1738778896273,0.3608,97694.0,97690.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778896473,0.3608,97694.0,97684.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778897577,0.2046721,97693.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778898081,0.3608,97694.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778898082,0.3608,97684.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778898772,0.565499,97681.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778899572,1.5,97680.0,97679.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738778899768,0.2047013,97679.0,97678.0,0.05039504]
["bitfinex-derivatives","BTCF0:USTF0",1738778899976,1.5,97680.0,97672.0,0.24519339]
["bitfinex-derivatives","BTCF0:USTF0",1738778899977,0.2047139,97673.0,97672.0,0.24519339]
["bitfinex-derivatives","BTCF0:USTF0",1738778900182,0.4152,97673.0,97614.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738778900375,0.9263747,97644.0,97643.0,0.45970955]
["bitfinex-derivatives","BTCF0:USTF0",1738778900570,0.9263747,97644.0,97614.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738778900571,0.2047914,97636.0,97614.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1738778900771,0.2047963,97634.0,97613.0,0.53426433]
["bitfinex-derivatives","BTCF0:USTF0",1738778900987,0.3608,97614.0,97613.0,0.53374433]
["bitfinex-derivatives","BTCF0:USTF0",1738778901282,0.3608,97619.0,97613.0,0.53374433]
["bitfinex-derivatives","BTCF0:USTF0",1738778901674,0.17645308,97619.0,97610.0,0.36233691]
["bitfinex-derivatives","BTCF0:USTF0",1738778901877,0.00015362,97623.0,97622.0,0.2048208]
["bitfinex-derivatives","BTCF0:USTF0",1738778902279,0.3608,97653.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778902485,0.2047325,97665.0,97649.0,0.2047625]
["bitfinex-derivatives","BTCF0:USTF0",1738778902978,0.20627143,97664.0,97649.0,0.2047625]
["bitfinex-derivatives","BTCF0:USTF0",1738778903479,0.20627143,97664.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778903687,0.20627143,97664.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778903870,0.3608,97650.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778904074,0.3608,97648.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778904271,0.5655663,97648.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778906777,0.3608,97648.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778907182,0.00153663,97664.0,97647.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778907381,0.3608,97681.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778907587,0.3608,97681.0,97678.0,0.2047024]
["bitfinex-derivatives","BTCF0:USTF0",1738778907785,0.3608,97681.0,97680.0,0.2046992]
["bitfinex-derivatives","BTCF0:USTF0",1738778907978,0.3608,97681.0,97675.0,0.204709]
["bitfinex-derivatives","BTCF0:USTF0",1738778908300,0.00153597,97687.0,97686.0,0.2046866]
["bitfinex-derivatives","BTCF0:USTF0",1738778909185,0.2046888,97685.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778909387,0.565494,97683.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778909588,0.3608,97683.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778910492,0.2046984,97681.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778910985,0.3608,97683.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778910986,0.2047025,97679.0,97677.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778911186,0.2047362,97663.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778911384,0.2047362,97663.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778911689,0.3608,97661.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778912184,0.3608,97669.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778912388,0.00015362,97666.0,97665.0,0.2047298]
["bitfinex-derivatives","BTCF0:USTF0",1738778913083,0.00015362,97666.0,97659.0,0.54290756]
["bitfinex-derivatives","BTCF0:USTF0",1738778913084,0.3608,97681.0,97659.0,0.54290756]
["bitfinex-derivatives","BTCF0:USTF0",1738778913287,0.00153597,97687.0,97678.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1738778913488,0.00153597,97687.0,97685.0,0.565488]
["bitfinex-derivatives","BTCF0:USTF0",1738778913792,0.3608,97703.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778913989,0.3608,97703.0,97693.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778914493,0.3608,97703.0,97690.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778914688,0.3608,97703.0,97697.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1738778915381,0.3608,97703.0,97698.0,0.01599554]
["bitfinex-derivatives","BTCF0:USTF0",1738778915691,0.3608,97703.0,97697.0,0.2046634]
["bitfinex-derivatives","BTCF0:USTF0",1738778915890,0.3608,97703.0,97698.0,0.01599556]
["bitfinex-derivatives","BTCF0:USTF0",1738778916087,0.3608,97703.0,97699.0,0.01599556]
["bitfinex-derivatives","BTCF0:USTF0",1738778916292,0.3608,97703.0,97700.0,0.01599556]
["bitfinex-derivatives","BTCF0:USTF0",1738778916488,0.3608,97703.0,97701.0,0.01599556]
["bitfinex-derivatives","BTCF0:USTF0",1738778916793,0.3608,97703.0,97702.0,0.01599556]
["bitfinex-derivatives","BTCF0:USTF0",1738778917185,0.3608,97703.0,97702.0,0.04158862]
["bitfinex-derivatives","BTCF0:USTF0",1738778918085,0.3608,97703.0,97702.0,0.0415886]
["bitfinex-derivatives","BTCF0:USTF0",1738778918890,0.00015354,97708.0,97702.0,0.0415886]
["bitfinex-derivatives","BTCF0:USTF0",1738778919093,0.3608,97728.0,97707.0,0.2046412]
["bitfinex-derivatives","BTCF0:USTF0",1738778919283,0.3608,97728.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778919485,0.3608,97728.0,97718.0,0.0415886]
["bitfinex-derivatives","BTCF0:USTF0",1738778919685,0.3608,97728.0,97719.0,0.0415886]
["bitfinex-derivatives","BTCF0:USTF0",1738778919901,0.3608,97728.0,97696.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738778919902,0.3608,97720.0,97696.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738778920203,0.3608,97720.0,97690.0,0.23622756]
["bitfinex-derivatives","BTCF0:USTF0",1738778920204,0.00015354,97718.0,97710.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778920394,0.00015354,97718.0,97707.0,0.2046411]
["bitfinex-derivatives","BTCF0:USTF0",1738778920395,0.00015354,97718.0,97711.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778920583,0.00015354,97718.0,97712.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778920788,0.00015354,97718.0,97713.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778921085,0.3608,97739.0,97719.0,0.2046171]
["bitfinex-derivatives","BTCF0:USTF0",1738778921291,0.3608,97739.0,97729.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778921490,0.5653534,97750.0,97736.0,0.2045802]
["bitfinex-derivatives","BTCF0:USTF0",1738778921698,0.2045571,97748.0,97737.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778921894,0.3608,97750.0,97741.0,0.2045694]
["bitfinex-derivatives","BTCF0:USTF0",1738778922092,0.3608,97750.0,97742.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778922295,0.204567,97744.0,97743.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1738778922999,0.204567,97744.0,97743.0,0.0159948]
["bitfinex-derivatives","BTCF0:USTF0",1738778924296,0.204567,97744.0,97733.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778924499,0.3608,97750.0,97733.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778924500,0.3608,97740.0,97738.0,0.2045777]
["bitfinex-derivatives","BTCF0:USTF0",1738778924700,0.3608,97740.0,97739.0,0.01599125]
["bitfinex-derivatives","BTCF0:USTF0",1738778925091,0.5653736,97740.0,97739.0,0.01599125]
["bitfinex-derivatives","BTCF0:USTF0",1738778925489,0.2045861,97734.0,97733.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778925690,0.2045861,97734.0,97733.0,0.01614579]
["bitfinex-derivatives","BTCF0:USTF0",1738778925897,0.2046144,97721.0,97713.0,0.2046284]
["bitfinex-derivatives","BTCF0:USTF0",1738778926097,0.3608,97716.0,97714.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1738778926700,0.3608,97716.0,97693.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1738778927001,0.00015346,97714.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778927202,0.2046311,97713.0,97702.0,0.2046511]
["bitfinex-derivatives","BTCF0:USTF0",1738778927402,0.2046311,97713.0,97703.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1738778928103,0.00015346,97714.0,97700.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778928605,0.00015346,97714.0,97704.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738778928800,0.3608,97710.0,97704.0,0.2046473]
["bitfinex-derivatives","BTCF0:USTF0",1738778929003,0.3608,97710.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778929304,0.3608,97700.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778929497,0.5654576,97700.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778929699,0.3608,97700.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778929896,0.2046657,97696.0,97695.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738778930097,0.2046657,97696.0,97695.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778930299,0.2046657,97696.0,97665.0,0.07058488]
["bitfinex-derivatives","BTCF0:USTF0",1738778930300,0.1023426,97687.0,97665.0,0.07058488]
["bitfinex-derivatives","BTCF0:USTF0",1738778930489,0.2047469,97658.0,97649.0,0.20629871]
["bitfinex-derivatives","BTCF0:USTF0",1738778930794,0.2047365,97663.0,97654.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1738778930998,0.3608,97666.0,97650.0,0.18158756]
["bitfinex-derivatives","BTCF0:USTF0",1738778931196,0.3608,97677.0,97665.0,0.2047303]
["bitfinex-derivatives","BTCF0:USTF0",1738778931499,0.00153636,97678.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778931702,0.00153636,97678.0,97677.0,0.2047055]
["bitfinex-derivatives","BTCF0:USTF0",1738778932196,0.00153636,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778932197,0.00153636,97678.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778932600,0.00153636,97678.0,97670.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1738778933105,0.00153636,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778934897,0.00153636,97678.0,97669.0,0.01041175]
["bitfinex-derivatives","BTCF0:USTF0",1738778935096,0.00153636,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778936799,0.00015354,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778937113,0.3608,97707.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778937298,0.3608,97707.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778937606,0.3608,97707.0,97694.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738778937803,0.3608,97707.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778937804,0.3608,97699.0,97695.0,0.01599623]
["bitfinex-derivatives","BTCF0:USTF0",1738778938005,0.2046625,97698.0,97696.0,0.01599623]
["bitfinex-derivatives","BTCF0:USTF0",1738778938208,0.3608,97699.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778938705,0.2046499,97704.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778939197,0.204667,97696.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778939398,0.3608,97690.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778940602,0.2046824,97688.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778941109,0.2047125,97674.0,97650.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738778941308,0.3608,97666.0,97650.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1738778942508,0.3608,97666.0,97652.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778944999,0.3608,97655.0,97652.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778947411,0.2047537,97654.0,97652.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738778948503,0.3608,97655.0,97632.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1738778948504,0.3608,97655.0,97632.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738778948708,0.3608,97641.0,97632.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738778949312,0.5655978,97633.0,97631.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738778949619,0.2048068,97629.0,97620.0,0.01027733]
["bitfinex-derivatives","BTCF0:USTF0",1738778949808,0.3608,97633.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778951618,0.5655997,97633.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778951911,0.2048046,97630.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778952111,0.3608,97623.0,97622.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738778952716,0.3608,97623.0,97616.0,0.30399778]
["bitfinex-derivatives","BTCF0:USTF0",1738778953017,0.5656313,97617.0,97616.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778953717,0.204858,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778953914,0.3608,97617.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778953915,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778956708,0.5656649,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778959024,0.3608,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778959218,0.7216,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778959723,0.9264649,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778960927,0.2048838,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778961119,0.5656838,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778961622,2.0656838,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778961819,0.5656838,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778962026,0.3608,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778963122,0.5656838,97592.0,97591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778963912,0.2049261,97572.0,97566.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738778964126,0.3608,97567.0,97563.0,0.01048748]
["bitfinex-derivatives","BTCF0:USTF0",1738778964327,0.3608,97567.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778965722,0.3608,97567.0,97561.0,0.17425522]
["bitfinex-derivatives","BTCF0:USTF0",1738778967128,0.2049396,97566.0,97561.0,0.17425522]
["bitfinex-derivatives","BTCF0:USTF0",1738778967930,0.2049448,97563.0,97561.0,0.17425522]
["bitfinex-derivatives","BTCF0:USTF0",1738778968228,0.2049448,97563.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778970520,0.3608,97567.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778970730,0.2049384,97566.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778970922,0.2049415,97565.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778971121,0.3608,97567.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778972433,0.2049468,97562.0,97561.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738778973222,0.5657468,97562.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778973731,0.2049489,97561.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778976131,0.3579489,97561.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778976730,0.2049489,97561.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778977534,0.2049489,97561.0,97560.0,0.01755964]
["bitfinex-derivatives","BTCF0:USTF0",1738778978029,0.2049489,97561.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778979930,0.5049489,97561.0,97560.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738778980136,2.0049489,97561.0,97560.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738778980327,0.2049615,97555.0,97554.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1738778980633,0.2050175,97529.0,97520.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738778980826,0.3608,97522.0,97521.0,0.01579316]
["bitfinex-derivatives","BTCF0:USTF0",1738778981436,0.3608,97522.0,97520.0,0.16620525]
["bitfinex-derivatives","BTCF0:USTF0",1738778984826,0.00015379,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778985032,0.3608,97534.0,97521.0,0.56228823]
["bitfinex-derivatives","BTCF0:USTF0",1738778985538,0.3608,97534.0,97522.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778985836,0.3608,97534.0,97523.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778986022,0.3608,97534.0,97524.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778986225,0.3608,97534.0,97525.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778986526,0.3608,97534.0,97526.0,0.06897178]
["bitfinex-derivatives","BTCF0:USTF0",1738778986727,0.3608,97534.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738778986728,0.3608,97534.0,97527.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778986931,0.205017,97529.0,97528.0,0.01597178]
["bitfinex-derivatives","BTCF0:USTF0",1738778987529,0.2050329,97521.0,97519.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738778988535,0.2050329,97521.0,97520.0,0.01581722]
["bitfinex-derivatives","BTCF0:USTF0",1738778989633,0.3608,97521.0,97503.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738778989841,0.2050729,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738778990041,0.2050729,97502.0,97501.0,0.01735158]
["bitfinex-derivatives","BTCF0:USTF0",1738778990243,0.2307129,97502.0,97501.0,0.01735158]
["bitfinex-derivatives","BTCF0:USTF0",1738778990433,0.2307129,97502.0,97501.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1738778998433,0.02564,97502.0,97501.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1738778999546,0.2307129,97502.0,97501.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1738779000547,0.02564,97502.0,97501.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1738779000936,0.2307129,97502.0,97501.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1738779003141,0.2051087,97485.0,97460.0,0.18148823]
["bitfinex-derivatives","BTCF0:USTF0",1738779003335,0.2051307,97475.0,97463.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1738779003541,0.2051307,97475.0,97469.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738779003952,0.2051183,97481.0,97469.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738779004140,0.2051265,97477.0,97469.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738779004344,0.3608,97476.0,97469.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738779004651,0.3608,97476.0,97469.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738779004836,0.2051391,97471.0,97469.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738779005047,0.3608,97476.0,97456.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738779005345,0.3608,97467.0,97456.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738779005739,0.3608,97467.0,97456.0,0.09110951]
["bitfinex-derivatives","BTCF0:USTF0",1738779005935,0.2051534,97464.0,97456.0,0.09110951]
["bitfinex-derivatives","BTCF0:USTF0",1738779006450,0.2051565,97463.0,97456.0,0.09110951]
["bitfinex-derivatives","BTCF0:USTF0",1738779006945,0.3608,97457.0,97456.0,0.01030951]
["bitfinex-derivatives","BTCF0:USTF0",1738779007249,0.3608,97457.0,97450.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1738779007543,0.3608,97467.0,97450.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1738779007745,0.00056001,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779007939,0.00015387,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779008251,0.20512,97480.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779008443,0.00015387,97482.0,97460.0,0.18148823]
["bitfinex-derivatives","BTCF0:USTF0",1738779008651,0.2051245,97478.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779008952,0.3608,97477.0,97460.0,0.18148823]
["bitfinex-derivatives","BTCF0:USTF0",1738779009151,0.3608,97477.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779009450,0.2051279,97476.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779009849,0.2051416,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779010042,0.5659462,97468.0,97460.0,0.01006373]
["bitfinex-derivatives","BTCF0:USTF0",1738779010257,0.5659462,97468.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779010438,0.5659462,97468.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779011552,0.3608,97468.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779012648,0.3608,97468.0,97460.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779012845,0.3608,97468.0,97461.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779013150,0.3608,97468.0,97462.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779013450,0.3608,97468.0,97463.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779013746,0.3608,97468.0,97464.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779014050,0.00015387,97482.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779014254,0.00015387,97482.0,97470.0,0.18148823]
["bitfinex-derivatives","BTCF0:USTF0",1738779014554,0.00015387,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779014745,0.00015387,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779014942,0.00015387,97482.0,97475.0,0.09680826]
["bitfinex-derivatives","BTCF0:USTF0",1738779015141,0.00015387,97482.0,97476.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779015344,0.00015387,97482.0,97477.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779015549,0.00015387,97482.0,97478.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779015737,0.00015387,97482.0,97479.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779015943,0.00015387,97482.0,97480.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779016144,0.00015387,97482.0,97481.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779018744,0.02579387,97482.0,97481.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779022151,0.23090887,97482.0,97481.0,0.04166104]
["bitfinex-derivatives","BTCF0:USTF0",1738779022553,0.23090887,97482.0,97481.0,0.01600826]
["bitfinex-derivatives","BTCF0:USTF0",1738779022751,0.02579387,97482.0,97463.0,0.01039578]
["bitfinex-derivatives","BTCF0:USTF0",1738779023053,0.2051468,97467.0,97464.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779023258,0.3608,97477.0,97465.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779023259,0.2051326,97474.0,97465.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779023552,0.2051381,97471.0,97466.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779023750,0.3608,97477.0,97467.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779023949,0.3608,97477.0,97468.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779024151,0.2051413,97470.0,97469.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779025847,0.3608,97477.0,97469.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779026053,0.3608,97477.0,97470.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779026255,0.3608,97477.0,97471.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779026454,0.3608,97477.0,97472.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779026651,0.3608,97477.0,97467.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1738779026652,0.3608,97477.0,97473.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779026852,0.2051276,97476.0,97474.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779027052,0.2051276,97476.0,97475.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779028653,0.2051276,97476.0,97475.0,0.03588729]
["bitfinex-derivatives","BTCF0:USTF0",1738779028958,0.3608,97477.0,97475.0,0.03588729]
["bitfinex-derivatives","BTCF0:USTF0",1738779029168,0.3608,97477.0,97476.0,0.02565619]
["bitfinex-derivatives","BTCF0:USTF0",1738779030455,0.2051276,97476.0,97474.0,0.18403834]
["bitfinex-derivatives","BTCF0:USTF0",1738779031356,1.6535,97475.0,97474.0,0.18403834]
["bitfinex-derivatives","BTCF0:USTF0",1738779033652,1.6535,97475.0,97460.0,0.18403834]
["bitfinex-derivatives","BTCF0:USTF0",1738779033864,0.2051551,97463.0,97461.0,0.02565804]
["bitfinex-derivatives","BTCF0:USTF0",1738779034062,0.2051551,97463.0,97462.0,0.02565804]
["bitfinex-derivatives","BTCF0:USTF0",1738779034764,0.2051551,97463.0,97462.0,0.04169431]
["bitfinex-derivatives","BTCF0:USTF0",1738779036764,0.2051551,97463.0,97462.0,0.01603627]
["bitfinex-derivatives","BTCF0:USTF0",1738779037657,0.2051551,97463.0,97462.0,0.04169626]
["bitfinex-derivatives","BTCF0:USTF0",1738779039763,0.2051551,97463.0,97462.0,0.07376899]
["bitfinex-derivatives","BTCF0:USTF0",1738779040659,0.3608,97469.0,97462.0,0.07376899]
["bitfinex-derivatives","BTCF0:USTF0",1738779040660,0.2051537,97464.0,97462.0,0.07376899]
["bitfinex-derivatives","BTCF0:USTF0",1738779040974,0.2051537,97464.0,97463.0,0.07376899]
["bitfinex-derivatives","BTCF0:USTF0",1738779041266,0.3608,97469.0,97463.0,0.07376899]
["bitfinex-derivatives","BTCF0:USTF0",1738779041463,0.01043249,97490.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779041663,0.3608,97501.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779041868,0.3608,97501.0,97481.0,0.43456899]
["bitfinex-derivatives","BTCF0:USTF0",1738779042057,1.8608,97501.0,97481.0,0.43456899]
["bitfinex-derivatives","BTCF0:USTF0",1738779042257,1.8608,97501.0,97481.0,0.48600899]
["bitfinex-derivatives","BTCF0:USTF0",1738779042465,0.20526887,97482.0,97481.0,0.12520899]
["bitfinex-derivatives","BTCF0:USTF0",1738779042664,0.00015387,97482.0,97481.0,0.12520899]
["bitfinex-derivatives","BTCF0:USTF0",1738779042961,0.2051276,97476.0,97473.0,0.01598817]
["bitfinex-derivatives","BTCF0:USTF0",1738779043262,0.2051297,97475.0,97474.0,0.0737535]
["bitfinex-derivatives","BTCF0:USTF0",1738779043654,0.2051297,97475.0,97474.0,0.04168676]
["bitfinex-derivatives","BTCF0:USTF0",1738779043860,0.2051297,97475.0,97474.0,0.01603337]
["bitfinex-derivatives","BTCF0:USTF0",1738779046370,0.3608,97476.0,97461.0,0.01006886]
["bitfinex-derivatives","BTCF0:USTF0",1738779046572,0.2051443,97469.0,97462.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779046768,0.2051443,97469.0,97463.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779046966,0.2051443,97469.0,97464.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779047163,0.2051443,97469.0,97465.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779047363,0.2051443,97469.0,97466.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779047559,0.2051443,97469.0,97467.0,0.04169329]
["bitfinex-derivatives","BTCF0:USTF0",1738779047867,0.2051443,97469.0,97468.0,0.01603588]
["bitfinex-derivatives","BTCF0:USTF0",1738779048068,0.2051443,97469.0,97468.0,0.04169339]
["bitfinex-derivatives","BTCF0:USTF0",1738779048865,0.3608,97476.0,97464.0,0.3070106]
["bitfinex-derivatives","BTCF0:USTF0",1738779049069,0.3608,97476.0,97465.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779049265,0.3608,97476.0,97466.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779049571,0.2051344,97473.0,97467.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779049773,0.2051344,97473.0,97468.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779050070,0.2051344,97473.0,97469.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779050274,0.2051344,97473.0,97470.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779050465,0.2051344,97473.0,97471.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779050662,0.2051344,97473.0,97472.0,0.01603552]
["bitfinex-derivatives","BTCF0:USTF0",1738779051365,0.2051344,97473.0,97472.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779051567,0.3608,97476.0,97472.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779051768,0.3608,97476.0,97473.0,0.13399235]
["bitfinex-derivatives","BTCF0:USTF0",1738779051964,0.00015387,97482.0,97474.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779052166,0.00015387,97482.0,97475.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779052363,0.00015387,97482.0,97476.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779052563,0.00015387,97482.0,97477.0,0.04169235]
["bitfinex-derivatives","BTCF0:USTF0",1738779052766,0.00015387,97482.0,97478.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779052969,0.00015387,97482.0,97479.0,0.13588609]
["bitfinex-derivatives","BTCF0:USTF0",1738779053176,0.00015387,97482.0,97480.0,0.14058609]
["bitfinex-derivatives","BTCF0:USTF0",1738779053472,0.20526997,97482.0,97481.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779053666,0.00015387,97482.0,97481.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779054872,0.00015387,97482.0,97481.0,0.28736414]
["bitfinex-derivatives","BTCF0:USTF0",1738779055368,0.00153905,97490.0,97481.0,0.29736414]
["bitfinex-derivatives","BTCF0:USTF0",1738779055679,0.00153905,97490.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779055874,0.3608,97497.0,97489.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779056175,0.3608,97497.0,97490.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779056374,0.3608,97497.0,97491.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779056565,0.3608,97497.0,97492.0,0.04168609]
["bitfinex-derivatives","BTCF0:USTF0",1738779056765,0.3608,97497.0,97493.0,0.01603311]
["bitfinex-derivatives","BTCF0:USTF0",1738779056976,0.3608,97497.0,97488.0,0.37079287]
["bitfinex-derivatives","BTCF0:USTF0",1738779057178,0.3608,97497.0,97489.0,0.01603119]
["bitfinex-derivatives","BTCF0:USTF0",1738779057479,0.3608,97497.0,97490.0,0.01603119]
["bitfinex-derivatives","BTCF0:USTF0",1738779057678,0.3608,97497.0,97491.0,0.01603119]
["bitfinex-derivatives","BTCF0:USTF0",1738779057977,0.3608,97497.0,97488.0,0.37079287]
["bitfinex-derivatives","BTCF0:USTF0",1738779058280,0.3608,97497.0,97489.0,0.01603114]
["bitfinex-derivatives","BTCF0:USTF0",1738779058578,0.3608,97497.0,97495.0,0.18410412]
["bitfinex-derivatives","BTCF0:USTF0",1738779058780,0.3608,97497.0,97496.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738779060776,0.3608,97497.0,97495.0,0.18410412]
["bitfinex-derivatives","BTCF0:USTF0",1738779060968,0.5658834,97497.0,97495.0,0.18410412]
["bitfinex-derivatives","BTCF0:USTF0",1738779062077,0.5658834,97497.0,97495.0,0.01995055]
["bitfinex-derivatives","BTCF0:USTF0",1738779062378,1.5,97496.0,97495.0,0.01995055]
["bitfinex-derivatives","BTCF0:USTF0",1738779063671,1.8,97496.0,97491.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1738779063877,0.3608,97492.0,97479.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1738779064076,0.5659108,97484.0,97479.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1738779064872,2.0659108,97484.0,97479.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1738779066582,0.5659108,97484.0,97479.0,0.033066]
["bitfinex-derivatives","BTCF0:USTF0",1738779067675,0.5659108,97484.0,97472.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738779071780,1.8608,97484.0,97472.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738779071976,0.2051153,97482.0,97473.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779072178,0.2051153,97482.0,97474.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779072488,1.86140001,97484.0,97475.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779072683,1.8608,97484.0,97476.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779072879,1.8608,97484.0,97477.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779073080,1.8608,97484.0,97478.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779073284,1.8608,97484.0,97479.0,0.01603464]
["bitfinex-derivatives","BTCF0:USTF0",1738779073479,1.8608,97484.0,97480.0,3.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738779073674,0.2051133,97483.0,97472.0,0.10878796]
["bitfinex-derivatives","BTCF0:USTF0",1738779073880,0.2051308,97475.0,97472.0,0.10878796]
["bitfinex-derivatives","BTCF0:USTF0",1738779074877,0.00015387,97483.0,97472.0,0.10878796]
["bitfinex-derivatives","BTCF0:USTF0",1738779075082,0.2051324,97474.0,97472.0,0.10878796]
["bitfinex-derivatives","BTCF0:USTF0",1738779075985,0.20515,97466.0,97464.0,0.3070106]
["bitfinex-derivatives","BTCF0:USTF0",1738779076192,0.20515,97466.0,97464.0,0.31709399]
["bitfinex-derivatives","BTCF0:USTF0",1738779076386,0.20515,97466.0,97464.0,0.3070106]
["bitfinex-derivatives","BTCF0:USTF0",1738779077288,1.8608,97465.0,97464.0,0.3070106]
["bitfinex-derivatives","BTCF0:USTF0",1738779078295,1.8608,97465.0,97464.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738779079295,0.2051529,97464.0,97459.0,0.36841272]
["bitfinex-derivatives","BTCF0:USTF0",1738779079496,1.8608,97465.0,97459.0,0.36841272]
["bitfinex-derivatives","BTCF0:USTF0",1738779079497,0.5659613,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779079798,0.6162813,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779080000,0.9162813,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779080196,2.4162813,97460.0,97459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779080403,2.4162813,97460.0,97439.0,0.42218542]
["bitfinex-derivatives","BTCF0:USTF0",1738779080711,0.9268034,97440.0,97439.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1738779081292,2.4268034,97440.0,97439.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1738779081502,2.2216,97440.0,97436.0,0.54919472]
["bitfinex-derivatives","BTCF0:USTF0",1738779081703,0.2052097,97437.0,97436.0,0.54859472]
["bitfinex-derivatives","BTCF0:USTF0",1738779082301,1.7052097,97437.0,97436.0,0.54859472]
["bitfinex-derivatives","BTCF0:USTF0",1738779082501,0.205216,97434.0,97433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738779082713,1.5,97437.0,97422.0,0.10925407]
["bitfinex-derivatives","BTCF0:USTF0",1738779082714,0.2052351,97425.0,97422.0,0.10925407]
["bitfinex-derivatives","BTCF0:USTF0",1738779082908,0.3608,97423.0,97422.0,0.10925407]
["bitfinex-derivatives","BTCF0:USTF0",1738779083407,1.8608,97423.0,97422.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738779087410,0.3608,97423.0,97422.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738779088314,0.3608,97440.0,97422.0,0.5257531]
["bitfinex-derivatives","BTCF0:USTF0",1738779088514,1.5,97439.0,97430.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1738779090818,1.5,97439.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779090819,0.3608,97432.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779091116,0.2052248,97430.0,97426.0,0.01604272]
["bitfinex-derivatives","BTCF0:USTF0",1738779091323,0.2052248,97430.0,97427.0,0.01604272]
["bitfinex-derivatives","BTCF0:USTF0",1738779091508,0.2052248,97430.0,97428.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1738779091713,0.2052248,97430.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779091917,0.2052248,97430.0,97426.0,0.01604199]
["bitfinex-derivatives","BTCF0:USTF0",1738779092221,0.2052248,97430.0,97427.0,0.01604199]
["bitfinex-derivatives","BTCF0:USTF0",1738779092420,0.2052248,97430.0,97428.0,0.01604199]
["bitfinex-derivatives","BTCF0:USTF0",1738779092627,0.2052248,97430.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779092824,0.2052248,97430.0,97426.0,0.01604201]
["bitfinex-derivatives","BTCF0:USTF0",1738779093124,0.2052248,97430.0,97427.0,0.01604201]
["bitfinex-derivatives","BTCF0:USTF0",1738779093327,0.2052248,97430.0,97428.0,0.01604201]
["bitfinex-derivatives","BTCF0:USTF0",1738779093622,0.2052248,97430.0,97429.0,0.01604199]
["bitfinex-derivatives","BTCF0:USTF0",1738779094523,1.7052248,97430.0,97429.0,0.01604214]
["bitfinex-derivatives","BTCF0:USTF0",1738779094825,1.7308748,97430.0,97429.0,0.01604214]
["bitfinex-derivatives","BTCF0:USTF0",1738779095019,1.7308748,97430.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779095420,1.7308748,97430.0,97426.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1738779095617,1.7308748,97430.0,97427.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1738779095923,1.7308748,97430.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779095924,1.7308748,97430.0,97428.0,0.016042]
["bitfinex-derivatives","BTCF0:USTF0",1738779096123,1.7308748,97430.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779096124,0.2052299,97428.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779096426,0.2052299,97428.0,97426.0,0.01604204]
["bitfinex-derivatives","BTCF0:USTF0",1738779096619,0.2052299,97428.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779096620,0.02565,97430.0,97427.0,0.01604259]
["bitfinex-derivatives","BTCF0:USTF0",1738779096923,0.2052308,97427.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779098321,1.50056001,97428.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779098521,1.5,97428.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779099118,1.5,97428.0,97426.0,0.01604218]
["bitfinex-derivatives","BTCF0:USTF0",1738779099321,1.5,97428.0,97427.0,0.01604216]
["bitfinex-derivatives","BTCF0:USTF0",1738779102325,1.5,97428.0,97427.0,0.04170943]
["bitfinex-derivatives","BTCF0:USTF0",1738779105831,1.7052287,97428.0,97427.0,0.04171099]
["bitfinex-derivatives","BTCF0:USTF0",1738779107338,1.5,97428.0,97427.0,0.04171099]
["bitfinex-derivatives","BTCF0:USTF0",1738779107824,1.7052286,97428.0,97427.0,0.04171099]
["bitfinex-derivatives","BTCF0:USTF0",1738779108433,1.7052286,97428.0,97427.0,0.05772299]
["bitfinex-derivatives","BTCF0:USTF0",1738779108828,1.7052286,97428.0,97427.0,0.05772295]
["bitfinex-derivatives","BTCF0:USTF0",1738779109233,1.7052286,97428.0,97427.0,0.04171099]
["bitfinex-derivatives","BTCF0:USTF0",1738779109733,1.7052286,97428.0,97427.0,0.05772812]
["bitfinex-derivatives","BTCF0:USTF0",1738779109932,1.7052286,97428.0,97427.0,0.04170894]
["bitfinex-derivatives","BTCF0:USTF0",1738779110325,1.7052286,97428.0,97427.0,0.05772833]
["bitfinex-derivatives","BTCF0:USTF0",1738779110534,1.7052286,97428.0,97427.0,0.04170894]
["bitfinex-derivatives","BTCF0:USTF0",1738779116243,1.7052286,97428.0,97427.0,0.0160419]
["bitfinex-derivatives","BTCF0:USTF0",1738779116438,1.7052286,97428.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779116439,0.2052329,97426.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779116744,0.2052329,97426.0,97425.0,0.01619893]
["bitfinex-derivatives","BTCF0:USTF0",1738779117135,1.7052329,97426.0,97425.0,0.01619893]
["bitfinex-derivatives","BTCF0:USTF0",1738779117338,1.7052329,97426.0,97425.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738779117931,2.0660329,97426.0,97425.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779118240,2.0660329,97426.0,97403.0,0.3686093]
["bitfinex-derivatives","BTCF0:USTF0",1738779118241,0.2052792,97404.0,97403.0,0.3686093]
["bitfinex-derivatives","BTCF0:USTF0",1738779118447,0.5660792,97404.0,97403.0,0.38465806]
["bitfinex-derivatives","BTCF0:USTF0",1738779118636,0.5660792,97404.0,97403.0,0.3686093]
["bitfinex-derivatives","BTCF0:USTF0",1738779118941,2.0660792,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779119145,1.8608,97404.0,97401.0,0.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1738779119450,0.2052834,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779119635,0.2052834,97402.0,97401.0,0.01604738]
["bitfinex-derivatives","BTCF0:USTF0",1738779120848,0.00056001,97404.0,97402.0,0.2052826]
["bitfinex-derivatives","BTCF0:USTF0",1738779121045,0.00015395,97412.0,97403.0,0.01604738]
["bitfinex-derivatives","BTCF0:USTF0",1738779121237,0.2052783,97405.0,97404.0,0.01604738]
["bitfinex-derivatives","BTCF0:USTF0",1738779121438,0.2052783,97405.0,97404.0,0.04172053]
["bitfinex-derivatives","BTCF0:USTF0",1738779122241,0.2052783,97405.0,97404.0,0.01604738]
["bitfinex-derivatives","BTCF0:USTF0",1738779123039,0.3608,97409.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779123235,0.5660855,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779124240,2.0660855,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779125443,2.0660855,97401.0,97378.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1738779125444,0.2053298,97380.0,97378.0,0.00154048]
["bitfinex-derivatives","BTCF0:USTF0",1738779125737,0.2053298,97380.0,97378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779126049,0.3608,97382.0,97345.0,0.4455442]
["bitfinex-derivatives","BTCF0:USTF0",1738779126246,0.3608,97357.0,97346.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738779126550,0.205395,97350.0,97346.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738779126946,0.3608,97349.0,97345.0,0.3959842]
["bitfinex-derivatives","BTCF0:USTF0",1738779127144,0.38648,97349.0,97345.0,0.3959842]
["bitfinex-derivatives","BTCF0:USTF0",1738779127358,0.38648,97349.0,97348.0,0.0681904]
["bitfinex-derivatives","BTCF0:USTF0",1738779127539,0.68648,97349.0,97320.0,0.7951974]
["bitfinex-derivatives","BTCF0:USTF0",1738779127736,0.68648,97349.0,97315.0,0.42735766]
["bitfinex-derivatives","BTCF0:USTF0",1738779127737,0.2054648,97316.0,97315.0,0.42735766]
["bitfinex-derivatives","BTCF0:USTF0",1738779127942,0.2054648,97316.0,97289.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1738779127943,0.05012,97317.0,97289.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1738779128138,0.5663197,97290.0,97289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779128345,0.5663197,97290.0,97275.0,0.7495711]
["bitfinex-derivatives","BTCF0:USTF0",1738779128346,0.2055493,97276.0,97275.0,0.7495711]
["bitfinex-derivatives","BTCF0:USTF0",1738779128654,0.2055493,97276.0,97275.0,0.3899772]
["bitfinex-derivatives","BTCF0:USTF0",1738779128655,0.7063493,97276.0,97275.0,0.3899772]
["bitfinex-derivatives","BTCF0:USTF0",1738779128947,0.7063493,97276.0,97272.0,0.23566396]
["bitfinex-derivatives","BTCF0:USTF0",1738779128948,0.2055557,97273.0,97272.0,0.23566396]
["bitfinex-derivatives","BTCF0:USTF0",1738779129242,0.2055557,97273.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779129243,0.2056085,97248.0,97247.0,1.28338023]
["bitfinex-derivatives","BTCF0:USTF0",1738779129445,0.77172,97248.0,97235.0,0.38572643]
["bitfinex-derivatives","BTCF0:USTF0",1738779129639,0.205669,97220.0,97218.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779129834,0.2057079,97201.0,97155.0,0.2058048]
["bitfinex-derivatives","BTCF0:USTF0",1738779130041,0.3608,97199.0,97197.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779130244,0.3608,97199.0,97180.0,0.1212682]
["bitfinex-derivatives","BTCF0:USTF0",1738779130440,0.1212682,97210.0,97198.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779130638,0.00015434,97199.0,97187.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1738779130840,0.3608,97195.0,97174.0,0.0102076]
["bitfinex-derivatives","BTCF0:USTF0",1738779131045,0.3608,97195.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779131046,0.15873856,97195.0,97194.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779131248,0.00015434,97199.0,97194.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779131449,0.00015434,97199.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779131450,0.00015434,97199.0,97195.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779131645,0.3608,97196.0,97192.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779131947,0.70650421,97195.0,97186.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779132143,0.70650421,97195.0,97185.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779132343,0.3608,97186.0,97180.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779132550,0.3608,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779132752,0.3608,97186.0,97185.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779133141,0.3608,97186.0,97165.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738779133357,0.3608,97173.0,97172.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779133545,0.3608,97173.0,97165.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738779133745,0.3608,97186.0,97172.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779133954,0.3608,97186.0,97170.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779134161,0.3608,97186.0,97182.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779134353,0.3608,97186.0,97165.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738779134653,0.3608,97170.0,97165.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738779134849,0.3608,97170.0,97155.0,0.2058034]
["bitfinex-derivatives","BTCF0:USTF0",1738779135046,1.09474404,97172.0,97169.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779135246,0.46481889,97185.0,97172.0,0.2057684]
["bitfinex-derivatives","BTCF0:USTF0",1738779135553,0.46481889,97185.0,97184.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779135755,0.3608,97186.0,97184.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779135949,0.3608,97186.0,97185.0,0.30001213]
["bitfinex-derivatives","BTCF0:USTF0",1738779136143,0.3608,97186.0,97176.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779136545,0.3608,97186.0,97177.0,0.2057587]
["bitfinex-derivatives","BTCF0:USTF0",1738779137041,0.20764238,97187.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779137352,0.20764238,97187.0,97183.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738779137652,0.56844238,97187.0,97178.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738779137853,0.56844238,97187.0,97176.0,0.10156278]
["bitfinex-derivatives","BTCF0:USTF0",1738779138054,0.3608,97177.0,97176.0,0.10156278]
["bitfinex-derivatives","BTCF0:USTF0",1738779138350,0.3608,97177.0,97173.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738779138746,0.3608,97177.0,97161.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738779138949,0.3608,97162.0,97161.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738779139346,0.3608,97162.0,97152.0,0.01006402]
["bitfinex-derivatives","BTCF0:USTF0",1738779139650,0.3608,97153.0,97141.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738779139841,0.3608,97142.0,97133.0,0.01036398]
["bitfinex-derivatives","BTCF0:USTF0",1738779140043,0.3608,97134.0,97130.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779140251,0.3608,97134.0,97130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738779140455,0.3608,97142.0,97130.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738779140643,0.00015442,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779140849,0.53846837,97175.0,97141.0,0.50645119]
["bitfinex-derivatives","BTCF0:USTF0",1738779141046,0.53846837,97175.0,97165.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779141245,0.3608,97175.0,97165.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779141452,0.01916837,97184.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779141649,0.1,97186.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779141650,0.1,97186.0,97174.0,0.0285922]
["bitfinex-derivatives","BTCF0:USTF0",1738779141848,0.3608,97187.0,97174.0,0.0285922]
["bitfinex-derivatives","BTCF0:USTF0",1738779142048,0.2023,97187.0,97174.0,0.0285922]
["bitfinex-derivatives","BTCF0:USTF0",1738779142345,0.3608,97199.0,97198.0,0.2057142]
["bitfinex-derivatives","BTCF0:USTF0",1738779143547,0.3608,97209.0,97202.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738779143742,0.00015432,97208.0,97199.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779143953,0.00015432,97208.0,97206.0,0.2056955]
["bitfinex-derivatives","BTCF0:USTF0",1738779144948,0.00015432,97208.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738779144949,0.00015432,97208.0,97198.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1738779145144,0.5665068,97202.0,97198.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1738779145354,0.3608,97202.0,97198.0,0.01015492]
["bitfinex-derivatives","BTCF0:USTF0",1738779145551,0.3608,97202.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738779146954,0.2057182,97197.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738779147158,0.2057201,97196.0,97194.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738779148754,0.3608,97201.0,97170.0,0.09063116]
["bitfinex-derivatives","BTCF0:USTF0",1738779148954,0.3608,97180.0,97170.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779151460,0.00015432,97185.0,97183.0,0.2057458]
["bitfinex-derivatives","BTCF0:USTF0",1738779152267,0.00015432,97185.0,97175.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1738779154156,0.2057674,97173.0,97168.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738779155369,0.3608,97178.0,97155.0,0.21608687]
["bitfinex-derivatives","BTCF0:USTF0",1738779155370,0.3608,97170.0,97155.0,0.21608687]
["bitfinex-derivatives","BTCF0:USTF0",1738779155665,0.2057789,97168.0,97156.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1738779155968,0.3608,97170.0,97162.0,0.2057904]
["bitfinex-derivatives","BTCF0:USTF0",1738779156163,0.3608,97170.0,97163.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1738779156461,0.3608,97170.0,97169.0,0.2057756]
["bitfinex-derivatives","BTCF0:USTF0",1738779157268,0.3608,97170.0,97162.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1738779157470,0.3608,97170.0,97163.0,0.2057871]
["bitfinex-derivatives","BTCF0:USTF0",1738779157668,0.3608,97170.0,97156.0,0.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1738779157865,0.3608,97161.0,97158.0,0.2057978]
["bitfinex-derivatives","BTCF0:USTF0",1738779158173,0.3608,97161.0,97152.0,0.2572097]
["bitfinex-derivatives","BTCF0:USTF0",1738779158364,0.3608,97161.0,97154.0,0.2058073]
["bitfinex-derivatives","BTCF0:USTF0",1738779158559,0.3608,97161.0,97155.0,0.2058048]
["bitfinex-derivatives","BTCF0:USTF0",1738779158758,0.3608,97156.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779158965,0.2058098,97153.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779159161,0.2058137,97151.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779159361,0.3608,97156.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779159866,0.2058119,97152.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779160167,0.3608,97156.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779160369,0.5666047,97156.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779160773,0.2058047,97156.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779160974,0.3608,97151.0,97150.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1738779161473,0.3608,97151.0,97135.0,0.2058462]
["bitfinex-derivatives","BTCF0:USTF0",1738779161668,0.3608,97151.0,97128.0,0.01033053]
["bitfinex-derivatives","BTCF0:USTF0",1738779161669,0.3608,97136.0,97128.0,0.01033053]
["bitfinex-derivatives","BTCF0:USTF0",1738779161871,0.3608,97136.0,97135.0,0.2058476]
["bitfinex-derivatives","BTCF0:USTF0",1738779162878,0.3608,97136.0,97110.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779163087,0.3608,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779164171,0.38654,97120.0,97116.0,0.2058866]
["bitfinex-derivatives","BTCF0:USTF0",1738779164379,0.38654,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779165467,0.38654,97120.0,97112.0,0.2058961]
["bitfinex-derivatives","BTCF0:USTF0",1738779165672,0.38654,97120.0,97108.0,0.01167549]
["bitfinex-derivatives","BTCF0:USTF0",1738779165867,0.3608,97111.0,97109.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738779166078,0.38654,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779166271,0.38669441,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779167579,0.91919387,97120.0,97119.0,0.01015484]
["bitfinex-derivatives","BTCF0:USTF0",1738779167781,0.91919387,97120.0,97110.0,0.17264884]
["bitfinex-derivatives","BTCF0:USTF0",1738779168082,0.91919387,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779168284,0.91919387,97120.0,97119.0,0.3158816]
["bitfinex-derivatives","BTCF0:USTF0",1738779168480,0.44372018,97120.0,97119.0,0.3158816]
["bitfinex-derivatives","BTCF0:USTF0",1738779169885,0.44372018,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779171676,0.62560218,97120.0,97119.0,0.2058816]
["bitfinex-derivatives","BTCF0:USTF0",1738779172288,0.62560218,97120.0,97114.0,0.04119713]
["bitfinex-derivatives","BTCF0:USTF0",1738779172499,0.62560218,97120.0,97114.0,0.14119713]
["bitfinex-derivatives","BTCF0:USTF0",1738779173084,0.44372018,97120.0,97114.0,0.14119713]
["bitfinex-derivatives","BTCF0:USTF0",1738779175385,0.38669441,97120.0,97114.0,0.14119713]
["bitfinex-derivatives","BTCF0:USTF0",1738779175584,0.38669441,97120.0,97114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779175782,0.38669441,97120.0,97110.0,0.01030487]
["bitfinex-derivatives","BTCF0:USTF0",1738779175977,0.3608,97111.0,97107.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738779177679,0.05005892,97110.0,97109.0,0.2059022]
["bitfinex-derivatives","BTCF0:USTF0",1738779178289,0.05005892,97110.0,97107.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738779178584,0.05005892,97110.0,97108.0,0.2059049]
["bitfinex-derivatives","BTCF0:USTF0",1738779180789,0.05005892,97110.0,97100.0,0.11052233]
["bitfinex-derivatives","BTCF0:USTF0",1738779181089,0.3608,97101.0,97100.0,0.11052233]
["bitfinex-derivatives","BTCF0:USTF0",1738779182280,0.3608,97101.0,97068.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738779182281,0.41085892,97101.0,97068.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738779182487,0.7216,97069.0,97020.0,0.69569339]
["bitfinex-derivatives","BTCF0:USTF0",1738779182688,0.3608,97042.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779182989,0.2061027,97015.0,97012.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1738779183190,0.206144,96996.0,96971.0,0.36852457]
["bitfinex-derivatives","BTCF0:USTF0",1738779183388,0.3608,97018.0,96971.0,0.36852457]
["bitfinex-derivatives","BTCF0:USTF0",1738779183389,0.3608,97000.0,96980.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779183589,0.3608,97033.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779183795,0.3608,97042.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779183991,0.3608,97034.0,97019.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738779184190,0.3608,97020.0,97000.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779184489,0.32946893,97028.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779184795,0.3608,97051.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779185092,0.3608,97038.0,97037.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779185296,0.3608,97038.0,97028.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779185490,0.3608,97051.0,97023.0,0.01026581]
["bitfinex-derivatives","BTCF0:USTF0",1738779185688,0.3608,97051.0,97037.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779185689,0.3608,97039.0,97037.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779185890,0.3608,97061.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779186194,0.3608,97061.0,97051.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779186395,0.3608,97069.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779186592,0.3608,97069.0,97059.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779187591,0.00015459,97074.0,97059.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779187896,0.4608,97100.0,97078.0,0.2059684]
["bitfinex-derivatives","BTCF0:USTF0",1738779188097,0.4608,97100.0,97089.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779188493,0.1,97100.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779188792,0.1,97100.0,97089.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779188990,0.3608,97090.0,97070.0,0.24778536]
["bitfinex-derivatives","BTCF0:USTF0",1738779189300,0.3608,97090.0,97087.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779190388,0.2059452,97089.0,97060.0,0.54382536]
["bitfinex-derivatives","BTCF0:USTF0",1738779190700,0.3608,97069.0,97060.0,0.54382536]
["bitfinex-derivatives","BTCF0:USTF0",1738779190889,0.3608,97069.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779191089,0.3608,97069.0,97059.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779191295,0.3608,97060.0,97050.0,0.18302536]
["bitfinex-derivatives","BTCF0:USTF0",1738779191501,0.3608,97060.0,97050.0,0.18508615]
["bitfinex-derivatives","BTCF0:USTF0",1738779191696,0.3608,97052.0,97050.0,0.18508615]
["bitfinex-derivatives","BTCF0:USTF0",1738779191903,0.3608,97052.0,97050.0,0.00206079]
["bitfinex-derivatives","BTCF0:USTF0",1738779192495,0.32430587,97052.0,97050.0,0.00206079]
["bitfinex-derivatives","BTCF0:USTF0",1738779196202,0.32430587,97052.0,97045.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779197405,0.0001545,97065.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779197611,0.0001545,97065.0,97063.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1738779198306,0.0001545,97065.0,97063.0,0.20579902]
["bitfinex-derivatives","BTCF0:USTF0",1738779198508,0.18132855,97075.0,97074.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1738779199111,0.3608,97082.0,97071.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1738779199299,0.3608,97082.0,97080.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1738779199694,0.0001545,97091.0,97085.0,0.2059517]
["bitfinex-derivatives","BTCF0:USTF0",1738779199905,0.0001545,97091.0,97090.0,0.2059431]
["bitfinex-derivatives","BTCF0:USTF0",1738779200902,0.0001545,97091.0,97074.0,0.0127992]
["bitfinex-derivatives","BTCF0:USTF0",1738779201109,0.0001545,97091.0,97075.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738779201307,0.0001545,97091.0,97075.0,0.2703735]
["bitfinex-derivatives","BTCF0:USTF0",1738779201503,0.3608,97076.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779201812,0.3608,97076.0,97071.0,0.2061373]
["bitfinex-derivatives","BTCF0:USTF0",1738779202008,0.3608,97075.0,97074.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1738779202714,0.3608,97075.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779204604,0.3608,97073.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779204821,0.3608,97073.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779205007,0.3608,97050.0,97047.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1738779205511,0.3608,97050.0,97048.0,0.2060304]
["bitfinex-derivatives","BTCF0:USTF0",1738779205708,0.3608,97050.0,97039.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738779205911,0.3608,97050.0,97045.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1738779206211,0.38655,97050.0,97045.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1738779206913,0.38655,97050.0,97039.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738779207210,0.3608,97041.0,97035.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779207606,0.3608,97041.0,97036.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1738779207803,0.38655,97050.0,97035.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779208113,0.38655,97050.0,97049.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1738779208310,0.02575,97050.0,97049.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1738779210104,0.02575,97050.0,97049.0,0.2185897]
["bitfinex-derivatives","BTCF0:USTF0",1738779210509,0.02575,97050.0,97049.0,0.2827497]
["bitfinex-derivatives","BTCF0:USTF0",1738779211415,0.0001545,97054.0,97049.0,0.0767197]
["bitfinex-derivatives","BTCF0:USTF0",1738779211611,0.0001545,97054.0,97053.0,0.5668215]
["bitfinex-derivatives","BTCF0:USTF0",1738779212715,0.0001545,97054.0,97053.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1738779214304,0.0001545,97054.0,97035.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779214506,0.3608,97043.0,97035.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779214709,0.2060564,97037.0,97035.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738779214916,0.3608,97039.0,96979.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738779214917,0.3608,97039.0,97001.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738779215219,0.3608,97039.0,96980.0,0.18345177]
["bitfinex-derivatives","BTCF0:USTF0",1738779215220,0.3608,97003.0,96980.0,0.18345177]
["bitfinex-derivatives","BTCF0:USTF0",1738779215404,0.3608,97003.0,96990.0,0.2061546]
["bitfinex-derivatives","BTCF0:USTF0",1738779216217,0.3608,96995.0,96987.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738779218313,0.3676,96995.0,96987.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738779218811,0.3608,96992.0,96987.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738779219016,0.2061641,96986.0,96960.0,0.2062185]
["bitfinex-derivatives","BTCF0:USTF0",1738779219218,0.3608,96992.0,96970.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779219415,0.0068,96995.0,96993.0,0.206147]
["bitfinex-derivatives","BTCF0:USTF0",1738779219714,0.18132855,97013.0,96995.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1738779219920,0.18268855,97013.0,97003.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1738779220108,0.3608,97019.0,96994.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738779220109,0.18132855,97008.0,96994.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738779220415,0.3608,97002.0,96986.0,0.2061638]
["bitfinex-derivatives","BTCF0:USTF0",1738779220617,0.3608,97002.0,96993.0,0.2061475]
["bitfinex-derivatives","BTCF0:USTF0",1738779220814,0.3608,97002.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779221022,0.3608,97002.0,96986.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1738779221221,0.3608,97002.0,96989.0,0.2061554]
["bitfinex-derivatives","BTCF0:USTF0",1738779221414,0.3608,97002.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779221611,0.3608,97002.0,96997.0,0.2061384]
["bitfinex-derivatives","BTCF0:USTF0",1738779221816,0.3608,97002.0,96995.0,0.206143]
["bitfinex-derivatives","BTCF0:USTF0",1738779222124,0.3608,97002.0,96989.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1738779222823,0.3608,97002.0,96982.0,0.0129893]
["bitfinex-derivatives","BTCF0:USTF0",1738779223020,0.3608,96993.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779223318,0.3608,96993.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1738779223727,0.3608,96980.0,96971.0,0.01304334]
["bitfinex-derivatives","BTCF0:USTF0",1738779223923,0.3608,96980.0,96970.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779224116,0.3608,96993.0,96970.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779224320,0.3608,96993.0,96982.0,0.2061706]
["bitfinex-derivatives","BTCF0:USTF0",1738779224629,0.3608,96993.0,96988.0,0.2061577]
["bitfinex-derivatives","BTCF0:USTF0",1738779224921,0.3608,96993.0,96976.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1738779225115,0.3608,96993.0,96977.0,0.2061821]
["bitfinex-derivatives","BTCF0:USTF0",1738779225823,0.3608,96978.0,96957.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1738779226026,0.3608,96961.0,96957.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1738779226220,0.3608,96961.0,96959.0,0.2062195]
["bitfinex-derivatives","BTCF0:USTF0",1738779227122,0.3608,96961.0,96957.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1738779228129,0.3608,96961.0,96947.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1738779228327,0.3608,96961.0,96916.0,0.0515778]
["bitfinex-derivatives","BTCF0:USTF0",1738779228328,0.3608,96926.0,96850.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779228535,0.3608,96926.0,96847.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738779228536,0.3608,96892.0,96870.0,0.2064089]
["bitfinex-derivatives","BTCF0:USTF0",1738779228723,0.3608,96892.0,96870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738779228922,0.3608,96892.0,96891.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1738779229721,0.00015475,96901.0,96891.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1738779229722,0.00015475,96901.0,96900.0,0.2063468]
["bitfinex-derivatives","BTCF0:USTF0",1738779229922,0.3608,96918.0,96916.0,0.2063125]
["bitfinex-derivatives","BTCF0:USTF0",1738779230337,0.3608,96918.0,96912.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738779230633,0.3608,96918.0,96913.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1738779230833,0.3608,96944.0,96912.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738779231025,0.3608,96944.0,96912.0,0.2722407]
["bitfinex-derivatives","BTCF0:USTF0",1738779231234,0.3608,96944.0,96915.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738779231235,0.3608,96921.0,96915.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738779231531,0.3608,96921.0,96920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738779232328,0.3608,96936.0,96920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738779232533,0.3608,96936.0,96930.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1738779232833,0.00015475,96938.0,96920.0,0.4359759]
["bitfinex-derivatives","BTCF0:USTF0",1738779233132,0.00015475,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779233636,1e-08,96938.0,96937.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1738779233834,1e-08,96938.0,96937.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1738779234227,1e-08,96938.0,96937.0,1.00275925]
["bitfinex-derivatives","BTCF0:USTF0",1738779234535,0.36080001,96938.0,96937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738779234728,0.72160001,96938.0,96928.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779234928,0.3608,96929.0,96864.0,0.00206475]
["bitfinex-derivatives","BTCF0:USTF0",1738779235234,0.3608,96889.0,96885.0,0.0020643]
["bitfinex-derivatives","BTCF0:USTF0",1738779236025,0.3608,96889.0,96877.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779236232,0.3608,96889.0,96880.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1738779236432,0.00015475,96897.0,96892.0,0.2063626]
["bitfinex-derivatives","BTCF0:USTF0",1738779236933,0.3608,96893.0,96879.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1738779237239,0.3608,96893.0,96883.0,0.2063816]
["bitfinex-derivatives","BTCF0:USTF0",1738779237539,0.3608,96893.0,96883.0,0.2725823]
["bitfinex-derivatives","BTCF0:USTF0",1738779237741,0.3608,96893.0,96883.0,0.2063823]
["bitfinex-derivatives","BTCF0:USTF0",1738779238236,0.3608,96893.0,96885.0,0.2063794]
["bitfinex-derivatives","BTCF0:USTF0",1738779238827,0.3608,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779239024,0.00015475,96897.0,96896.0,0.206356]
["bitfinex-derivatives","BTCF0:USTF0",1738779239429,0.00015475,96897.0,96896.0,0.272276]
["bitfinex-derivatives","BTCF0:USTF0",1738779239626,0.00015475,96897.0,96896.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1738779240231,1e-08,96897.0,96896.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1738779241145,1e-08,96897.0,96896.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738779241439,1e-08,96897.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779241644,0.3608,96885.0,96884.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1738779241840,1e-08,96897.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779242032,1e-08,96897.0,96896.0,0.2063561]
["bitfinex-derivatives","BTCF0:USTF0",1738779243141,0.3608,96930.0,96900.0,0.0515865]
["bitfinex-derivatives","BTCF0:USTF0",1738779243344,0.31312287,96930.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779243532,0.31312287,96930.0,96925.0,0.2062942]
["bitfinex-derivatives","BTCF0:USTF0",1738779243941,0.54352856,96947.0,96929.0,0.2062858]
["bitfinex-derivatives","BTCF0:USTF0",1738779244243,0.54352856,96947.0,96920.0,0.64405308]
["bitfinex-derivatives","BTCF0:USTF0",1738779244244,0.3608,96937.0,96920.0,0.64405308]
["bitfinex-derivatives","BTCF0:USTF0",1738779244443,0.3608,96937.0,96928.0,0.37363179]
["bitfinex-derivatives","BTCF0:USTF0",1738779244639,0.3608,96929.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779244842,0.3608,96912.0,96903.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1738779245043,0.3608,96921.0,96903.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1738779245242,0.3608,96913.0,96901.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738779245438,0.3608,96913.0,96894.0,0.01255984]
["bitfinex-derivatives","BTCF0:USTF0",1738779245643,0.3608,96913.0,96858.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738779245644,0.3608,96895.0,96879.0,0.2063902]
["bitfinex-derivatives","BTCF0:USTF0",1738779245835,0.3608,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779246245,0.3608,96895.0,96880.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779246548,0.3608,96895.0,96885.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779247831,0.3608,96895.0,96885.0,0.20653335]
["bitfinex-derivatives","BTCF0:USTF0",1738779248439,0.3608,96895.0,96885.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779251838,0.3608,96895.0,96887.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1738779252341,0.3608,96895.0,96892.0,0.2063633]
["bitfinex-derivatives","BTCF0:USTF0",1738779252647,0.3608,96895.0,96888.0,0.2063717]
["bitfinex-derivatives","BTCF0:USTF0",1738779252846,0.3608,96895.0,96885.0,0.01040961]
["bitfinex-derivatives","BTCF0:USTF0",1738779253148,0.3608,96895.0,96892.0,0.2063636]
["bitfinex-derivatives","BTCF0:USTF0",1738779253448,0.4608,96895.0,96892.0,0.2063636]
["bitfinex-derivatives","BTCF0:USTF0",1738779254337,0.1,96895.0,96893.0,0.2063614]
["bitfinex-derivatives","BTCF0:USTF0",1738779254943,0.1,96895.0,96893.0,0.2163614]
["bitfinex-derivatives","BTCF0:USTF0",1738779255149,0.3608,96906.0,96894.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1738779255352,0.3608,96898.0,96891.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1738779256149,0.3608,96898.0,96888.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1738779256449,0.3608,96898.0,96896.0,0.2063543]
["bitfinex-derivatives","BTCF0:USTF0",1738779257050,0.3608,96898.0,96887.0,0.2063748]
["bitfinex-derivatives","BTCF0:USTF0",1738779257249,0.3608,96898.0,96888.0,0.2705724]
["bitfinex-derivatives","BTCF0:USTF0",1738779257455,0.3608,96898.0,96889.0,0.2063702]
["bitfinex-derivatives","BTCF0:USTF0",1738779257759,0.05016632,96897.0,96888.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738779258258,0.05016632,96897.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779258856,0.3608,96898.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779259251,0.3608,96906.0,96886.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1738779259558,0.3608,96906.0,96896.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779259759,0.3608,96906.0,96896.0,0.74405308]
["bitfinex-derivatives","BTCF0:USTF0",1738779259945,0.3608,96906.0,96904.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738779260353,0.18132855,96911.0,96909.0,0.2063268]
["bitfinex-derivatives","BTCF0:USTF0",1738779261047,0.18132855,96911.0,96902.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1738779261255,0.18132855,96911.0,96906.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1738779261444,0.3608,96910.0,96902.0,0.01052436]
["bitfinex-derivatives","BTCF0:USTF0",1738779261645,0.7216,96910.0,96890.0,0.01017417]
["bitfinex-derivatives","BTCF0:USTF0",1738779261852,0.3608,96891.0,96886.0,0.2063764]
["bitfinex-derivatives","BTCF0:USTF0",1738779262152,0.3608,96891.0,96889.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1738779262545,0.3608,96910.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738779262749,0.3608,96910.0,96895.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1738779263252,0.3608,96902.0,96895.0,0.2063562]
["bitfinex-derivatives","BTCF0:USTF0",1738779263853,0.3608,96902.0,96891.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1738779264053,0.3608,96902.0,96897.0,0.2063528]
["bitfinex-derivatives","BTCF0:USTF0",1738779264748,0.3608,96921.0,96897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738779264954,0.3608,96922.0,96912.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738779265161,0.3608,96922.0,96912.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1738779265378,0.0183986,96923.0,96912.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1738779265670,0.0183986,96923.0,96912.0,0.126322]
["bitfinex-derivatives","BTCF0:USTF0",1738779265968,0.18132855,96933.0,96932.0,0.2062795]
["bitfinex-derivatives","BTCF0:USTF0",1738779266162,0.18132855,96933.0,96932.0,0.6417195]
["bitfinex-derivatives","BTCF0:USTF0",1738779266358,0.17683446,96933.0,96932.0,0.6417195]
["bitfinex-derivatives","BTCF0:USTF0",1738779266753,0.3608,96958.0,96932.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1738779266959,0.19106157,96947.0,96946.0,0.2062497]
["bitfinex-derivatives","BTCF0:USTF0",1738779267353,0.18653319,96947.0,96946.0,0.2062497]
["bitfinex-derivatives","BTCF0:USTF0",1738779267660,0.00015475,96956.0,96953.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1738779267860,0.00015475,96956.0,96953.0,0.5670348]
["bitfinex-derivatives","BTCF0:USTF0",1738779268261,0.00015475,96956.0,96953.0,0.67018447]
["bitfinex-derivatives","BTCF0:USTF0",1738779268767,1e-08,96956.0,96955.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1738779269160,1e-08,96956.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779269367,1e-08,96956.0,96953.0,0.01041041]
["bitfinex-derivatives","BTCF0:USTF0",1738779269562,1e-08,96956.0,96944.0,0.64420783]
["bitfinex-derivatives","BTCF0:USTF0",1738779269959,1e-08,96956.0,96953.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738779270265,1e-08,96956.0,96955.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1738779270452,1e-08,96956.0,96944.0,0.64420783]
["bitfinex-derivatives","BTCF0:USTF0",1738779270453,1e-08,96956.0,96944.0,0.01064859]
["bitfinex-derivatives","BTCF0:USTF0",1738779270652,0.567051,96946.0,96944.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779270853,0.927851,96946.0,96944.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779271458,0.927851,96946.0,96940.0,0.0439074]
["bitfinex-derivatives","BTCF0:USTF0",1738779271765,0.7216,96946.0,96940.0,0.0439074]
["bitfinex-derivatives","BTCF0:USTF0",1738779272464,0.7216,96946.0,96934.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1738779272663,0.3608,96935.0,96934.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1738779272874,0.3608,96935.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779275170,0.3608,96946.0,96940.0,0.2062612]
["bitfinex-derivatives","BTCF0:USTF0",1738779275370,0.3608,96946.0,96943.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1738779276066,0.3608,96946.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738779276273,0.3608,96946.0,96945.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738779276467,1e-08,96956.0,96955.0,0.2062305]
["bitfinex-derivatives","BTCF0:USTF0",1738779276668,1e-08,96956.0,96955.0,0.2698305]
["bitfinex-derivatives","BTCF0:USTF0",1738779277060,1e-08,96956.0,96955.0,0.2798305]
["bitfinex-derivatives","BTCF0:USTF0",1738779277268,1e-08,96956.0,96955.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738779278867,1e-08,96956.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738779279071,1e-08,96956.0,96938.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1738779279274,1e-08,96956.0,96949.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738779280965,1e-08,96956.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738779281168,1e-08,96956.0,96950.0,0.2062398]
["bitfinex-derivatives","BTCF0:USTF0",1738779282461,1e-08,96956.0,96938.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1738779282666,0.3608,96950.0,96940.0,0.28325308]
["bitfinex-derivatives","BTCF0:USTF0",1738779282867,0.3608,96941.0,96937.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738779283074,0.3608,96941.0,96934.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1738779283373,0.3608,96941.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779283578,0.7216,96941.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779283770,0.128,96955.0,96949.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1738779283771,0.3608,96955.0,96949.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1738779284079,0.3608,96955.0,96943.0,0.2062549]
["bitfinex-derivatives","BTCF0:USTF0",1738779284266,0.3608,96955.0,96941.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1738779284579,0.2062334,96954.0,96939.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1738779284774,0.3608,96943.0,96935.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738779284975,0.3608,96943.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779284976,0.3608,96942.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779285272,0.3608,96934.0,96933.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779285481,0.3608,96934.0,96933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779285666,0.3608,96934.0,96908.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1738779285667,0.2063058,96920.0,96908.0,0.01046127]
["bitfinex-derivatives","BTCF0:USTF0",1738779285865,0.3608,96909.0,96906.0,0.3694611]
["bitfinex-derivatives","BTCF0:USTF0",1738779287263,0.36095475,96917.0,96907.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1738779287469,0.36095475,96917.0,96916.0,0.2063134]
["bitfinex-derivatives","BTCF0:USTF0",1738779287663,0.36095475,96917.0,96907.0,0.48958348]
["bitfinex-derivatives","BTCF0:USTF0",1738779287868,0.36095475,96917.0,96913.0,0.2063186]
["bitfinex-derivatives","BTCF0:USTF0",1738779288069,0.36095475,96917.0,96915.0,0.2063144]
["bitfinex-derivatives","BTCF0:USTF0",1738779290180,0.36095475,96917.0,96915.0,0.21666387]
["bitfinex-derivatives","BTCF0:USTF0",1738779290481,0.36095475,96917.0,96915.0,0.01034947]
["bitfinex-derivatives","BTCF0:USTF0",1738779290774,0.36095475,96917.0,96899.0,0.63065651]
["bitfinex-derivatives","BTCF0:USTF0",1738779290975,0.3608,96908.0,96899.0,0.42430771]
["bitfinex-derivatives","BTCF0:USTF0",1738779291278,0.3608,96908.0,96899.0,0.43452432]
["bitfinex-derivatives","BTCF0:USTF0",1738779291573,0.3608,96908.0,96900.0,0.2063474]
["bitfinex-derivatives","BTCF0:USTF0",1738779292576,0.3608,96908.0,96899.0,0.43452432]
["bitfinex-derivatives","BTCF0:USTF0",1738779292777,0.36095475,96917.0,96899.0,0.43452432]
["bitfinex-derivatives","BTCF0:USTF0",1738779292778,0.36095475,96917.0,96907.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1738779293277,0.36095475,96917.0,96912.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1738779293675,0.36080116,96917.0,96912.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1738779293974,0.36080116,96917.0,96907.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779296376,0.36080116,96917.0,96904.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1738779296580,0.3608,96908.0,96899.0,0.37256432]
["bitfinex-derivatives","BTCF0:USTF0",1738779296779,0.3608,96908.0,96899.0,0.45256432]
["bitfinex-derivatives","BTCF0:USTF0",1738779297572,0.3608,96908.0,96901.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1738779298475,0.3608,96908.0,96901.0,0.2163445]
["bitfinex-derivatives","BTCF0:USTF0",1738779298876,0.3608,96908.0,96903.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1738779299971,0.3608,96908.0,96903.0,0.2163403]
["bitfinex-derivatives","BTCF0:USTF0",1738779300177,0.3608,96908.0,96903.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1738779300381,0.36080116,96917.0,96906.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1738779300682,0.3608,96947.0,96938.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738779300873,0.31855869,96947.0,96937.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779301075,0.3608,96968.0,96938.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1738779301384,0.3608,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779301679,0.3608,96951.0,96945.0,0.01611219]
["bitfinex-derivatives","BTCF0:USTF0",1738779301880,0.3608,96951.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779302087,0.3608,96934.0,96925.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1738779302286,0.3608,96934.0,96926.0,0.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1738779302480,0.3608,96934.0,96924.0,0.37088877]
["bitfinex-derivatives","BTCF0:USTF0",1738779302679,0.3608,96926.0,96924.0,0.01008877]
["bitfinex-derivatives","BTCF0:USTF0",1738779302981,0.3608,96926.0,96920.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779302982,0.3608,96934.0,96920.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779303183,0.00015475,96940.0,96924.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779303384,0.3608,96947.0,96938.0,0.2062646]
["bitfinex-derivatives","BTCF0:USTF0",1738779303584,0.3608,96958.0,96939.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738779303784,0.3608,96968.0,96949.0,0.2062431]
["bitfinex-derivatives","BTCF0:USTF0",1738779303984,0.3608,96968.0,96939.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1738779303985,0.3608,96968.0,96942.0,0.206258]
["bitfinex-derivatives","BTCF0:USTF0",1738779304184,0.3608,96960.0,96944.0,0.2062536]
["bitfinex-derivatives","BTCF0:USTF0",1738779304693,0.3608,96960.0,96940.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779304694,0.3608,96960.0,96945.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779305690,0.3608,96960.0,96950.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779306485,0.3608,96952.0,96945.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738779307284,0.3608,96960.0,96949.0,0.2062416]
["bitfinex-derivatives","BTCF0:USTF0",1738779307481,0.00015475,96965.0,96961.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1738779307685,0.00015475,96965.0,96964.0,0.5670112]
["bitfinex-derivatives","BTCF0:USTF0",1738779307890,0.3608,96993.0,96976.0,0.206185]
["bitfinex-derivatives","BTCF0:USTF0",1738779308083,0.3608,96993.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779308490,0.3608,96995.0,96982.0,0.01611203]
["bitfinex-derivatives","BTCF0:USTF0",1738779308698,0.1,97000.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779308899,0.1,97000.0,96990.0,0.01611203]
["bitfinex-derivatives","BTCF0:USTF0",1738779309087,0.1,97000.0,96991.0,0.01611086]
["bitfinex-derivatives","BTCF0:USTF0",1738779309393,0.1,97000.0,96998.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1738779309590,0.1,97000.0,96999.0,0.04188469]
["bitfinex-derivatives","BTCF0:USTF0",1738779310298,0.00015467,97004.0,97002.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1738779310589,0.00015467,97004.0,97003.0,0.10276469]
["bitfinex-derivatives","BTCF0:USTF0",1738779311386,0.00015467,97004.0,97003.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1738779311593,0.00015467,97004.0,97003.0,0.08711315]
["bitfinex-derivatives","BTCF0:USTF0",1738779312285,0.00015467,97004.0,97003.0,0.09711315]
["bitfinex-derivatives","BTCF0:USTF0",1738779312488,0.18150724,97012.0,97003.0,0.12288597]
["bitfinex-derivatives","BTCF0:USTF0",1738779312688,0.18150724,97012.0,97004.0,0.01611086]
["bitfinex-derivatives","BTCF0:USTF0",1738779312989,0.54230724,97012.0,97005.0,0.01611086]
["bitfinex-derivatives","BTCF0:USTF0",1738779313192,0.3608,97012.0,97006.0,0.01611086]
["bitfinex-derivatives","BTCF0:USTF0",1738779313388,0.3608,97012.0,97007.0,0.01611086]
["bitfinex-derivatives","BTCF0:USTF0",1738779313588,0.3608,97012.0,97004.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1738779313797,0.3608,97030.0,97015.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1738779313991,0.00015467,97019.0,97015.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1738779314593,0.00015467,97019.0,97016.0,0.01610705]
["bitfinex-derivatives","BTCF0:USTF0",1738779314794,0.00015467,97019.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779315099,0.00015467,97019.0,97017.0,0.2060984]
["bitfinex-derivatives","BTCF0:USTF0",1738779315601,0.00015467,97019.0,97018.0,0.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1738779315804,0.00015467,97019.0,97018.0,0.15300594]
["bitfinex-derivatives","BTCF0:USTF0",1738779316199,0.00015467,97019.0,97018.0,0.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1738779316702,0.36095467,97019.0,97012.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1738779316899,0.3608,97017.0,97005.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1738779317202,0.3608,97008.0,97007.0,0.01064395]
["bitfinex-derivatives","BTCF0:USTF0",1738779317398,0.3608,97017.0,97007.0,0.01064395]
["bitfinex-derivatives","BTCF0:USTF0",1738779318489,0.3608,97017.0,97008.0,0.01610839]
["bitfinex-derivatives","BTCF0:USTF0",1738779318688,0.00015467,97019.0,97016.0,0.2061002]
["bitfinex-derivatives","BTCF0:USTF0",1738779318892,0.00015467,97019.0,97018.0,0.2060965]
["bitfinex-derivatives","BTCF0:USTF0",1738779319190,0.00015467,97019.0,97018.0,0.22220363]
["bitfinex-derivatives","BTCF0:USTF0",1738779319391,0.3608,97030.0,97026.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1738779319594,0.3608,97030.0,97027.0,0.01610713]
["bitfinex-derivatives","BTCF0:USTF0",1738779319794,0.3608,97030.0,97028.0,0.01610713]
["bitfinex-derivatives","BTCF0:USTF0",1738779319989,0.3608,97030.0,97026.0,0.2060782]
["bitfinex-derivatives","BTCF0:USTF0",1738779320189,0.3608,97030.0,97027.0,0.01610547]
["bitfinex-derivatives","BTCF0:USTF0",1738779320391,0.2060741,97029.0,97007.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738779320699,0.3608,97021.0,97010.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779320900,0.3608,97021.0,97011.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738779321097,0.3608,97021.0,97012.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738779321398,0.3608,97021.0,97013.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738779321606,0.3608,97021.0,97014.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738779321791,0.3608,97021.0,97015.0,0.01610794]
["bitfinex-derivatives","BTCF0:USTF0",1738779322104,0.3608,97021.0,97010.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779322402,0.3608,97021.0,97019.0,0.206094]
["bitfinex-derivatives","BTCF0:USTF0",1738779322603,0.3608,97030.0,97012.0,0.2061092]
["bitfinex-derivatives","BTCF0:USTF0",1738779322807,0.3608,97030.0,97020.0,0.18398086]
["bitfinex-derivatives","BTCF0:USTF0",1738779323000,0.3608,97030.0,97022.0,0.2060869]
["bitfinex-derivatives","BTCF0:USTF0",1738779323195,0.3608,97030.0,97028.0,0.2060746]
["bitfinex-derivatives","BTCF0:USTF0",1738779323401,9.837e-05,97038.0,97036.0,0.2060582]
["bitfinex-derivatives","BTCF0:USTF0",1738779324901,9.837e-05,97038.0,97036.0,0.22216292]
["bitfinex-derivatives","BTCF0:USTF0",1738779325208,9.837e-05,97038.0,97029.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1738779325396,0.3608,97030.0,97006.0,0.2061212]
["bitfinex-derivatives","BTCF0:USTF0",1738779325600,0.13204698,97037.0,97007.0,0.01610788]
["bitfinex-derivatives","BTCF0:USTF0",1738779325601,0.3608,97015.0,97007.0,0.01610788]
["bitfinex-derivatives","BTCF0:USTF0",1738779325797,0.3608,97015.0,96993.0,0.2061483]
["bitfinex-derivatives","BTCF0:USTF0",1738779325798,0.2061142,97010.0,96993.0,0.01041732]
["bitfinex-derivatives","BTCF0:USTF0",1738779326002,0.3608,97003.0,96994.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1738779326308,0.3608,97003.0,96995.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1738779326607,0.3608,97003.0,96996.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1738779326810,0.3608,97003.0,96991.0,0.01161488]
["bitfinex-derivatives","BTCF0:USTF0",1738779326811,0.7216,97003.0,96997.0,0.0161109]
["bitfinex-derivatives","BTCF0:USTF0",1738779327104,0.7216,97003.0,96996.0,0.18390584]
["bitfinex-derivatives","BTCF0:USTF0",1738779327304,0.7216,97003.0,96997.0,0.01602713]
["bitfinex-derivatives","BTCF0:USTF0",1738779327508,0.7216,97003.0,96996.0,0.18390584]
["bitfinex-derivatives","BTCF0:USTF0",1738779328008,1.0216,97003.0,96996.0,0.09484875]
["bitfinex-derivatives","BTCF0:USTF0",1738779328200,1.0216,97003.0,96930.0,0.39026386]
["bitfinex-derivatives","BTCF0:USTF0",1738779328201,0.2061816,96978.0,96930.0,0.39026386]
["bitfinex-derivatives","BTCF0:USTF0",1738779328397,0.3608,96948.0,96921.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738779328602,0.3608,96948.0,96937.0,0.01023213]
["bitfinex-derivatives","BTCF0:USTF0",1738779328813,0.3608,96948.0,96924.0,0.63825445]
["bitfinex-derivatives","BTCF0:USTF0",1738779329104,0.3608,96948.0,96933.0,0.01047803]
["bitfinex-derivatives","BTCF0:USTF0",1738779329311,0.3608,96948.0,96924.0,0.63825445]
["bitfinex-derivatives","BTCF0:USTF0",1738779329511,0.3608,96948.0,96938.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738779330305,0.3608,96939.0,96938.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738779330701,0.3608,96948.0,96938.0,0.02594835]
["bitfinex-derivatives","BTCF0:USTF0",1738779330900,0.00015468,96957.0,96954.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1738779331110,0.00015468,96957.0,96956.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1738779331305,0.00015468,96957.0,96956.0,0.2659484]
["bitfinex-derivatives","BTCF0:USTF0",1738779331504,0.00015468,96957.0,96956.0,0.29173814]
["bitfinex-derivatives","BTCF0:USTF0",1738779331706,0.00015468,96957.0,96956.0,0.23201814]
["bitfinex-derivatives","BTCF0:USTF0",1738779331906,0.00015468,96957.0,96956.0,0.29165814]
["bitfinex-derivatives","BTCF0:USTF0",1738779332311,0.00015468,96957.0,96956.0,0.29165501]
["bitfinex-derivatives","BTCF0:USTF0",1738779332617,0.36095468,96957.0,96936.0,0.2062695]
["bitfinex-derivatives","BTCF0:USTF0",1738779332809,0.3608,96946.0,96938.0,0.21678046]
["bitfinex-derivatives","BTCF0:USTF0",1738779333006,0.3608,96946.0,96938.0,0.20642118]
["bitfinex-derivatives","BTCF0:USTF0",1738779333308,0.3608,96946.0,96938.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738779335818,0.3608,96939.0,96938.0,0.00015468]
["bitfinex-derivatives","BTCF0:USTF0",1738779336817,0.00296152,96918.0,96911.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1738779337006,0.3608,96917.0,96911.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1738779337514,0.3608,96917.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779337515,0.4951,96917.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779337707,0.3608,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779338113,0.3608,96907.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779339015,0.36216,96917.0,96903.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1738779339217,0.3608,96917.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779341435,0.3608,96907.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779342835,0.3608,96907.0,96903.0,0.2063409]
["bitfinex-derivatives","BTCF0:USTF0",1738779343339,0.3608,96907.0,96902.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779344735,0.3608,96968.0,96906.0,0.46399225]
["bitfinex-derivatives","BTCF0:USTF0",1738779344940,0.3608,96968.0,96951.0,0.2062379]
["bitfinex-derivatives","BTCF0:USTF0",1738779345237,0.3608,96968.0,96940.0,0.2834484]
["bitfinex-derivatives","BTCF0:USTF0",1738779345238,0.3608,96968.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779346133,0.00015478,96965.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779346338,0.2062123,96964.0,96948.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738779346525,0.3608,96954.0,96948.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738779347340,0.5670326,96954.0,96945.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779347736,0.3608,96946.0,96945.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779347938,0.3608,96946.0,96916.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1738779348138,0.3608,96933.0,96916.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1738779349137,0.2062938,96926.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779349440,0.3608,96925.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779349829,0.3608,96917.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779350026,0.2062967,96924.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779350639,0.3608,96925.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779350831,0.00136,96932.0,96915.0,0.36095478]
["bitfinex-derivatives","BTCF0:USTF0",1738779351030,0.00015478,96934.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779351237,0.00015478,96934.0,96920.0,0.2834484]
["bitfinex-derivatives","BTCF0:USTF0",1738779351238,0.00015478,96934.0,96928.0,0.5670875]
["bitfinex-derivatives","BTCF0:USTF0",1738779351848,0.00015478,96934.0,96928.0,0.2062875]
["bitfinex-derivatives","BTCF0:USTF0",1738779352030,0.00015478,96934.0,96917.0,0.2164752]
["bitfinex-derivatives","BTCF0:USTF0",1738779352635,0.00015478,96934.0,96916.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1738779352842,0.00015478,96934.0,96921.0,0.2063028]
["bitfinex-derivatives","BTCF0:USTF0",1738779353342,0.00015478,96934.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779353343,0.3608,96922.0,96915.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779354737,0.00015478,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779354938,0.00015478,96934.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779355339,0.00015478,96934.0,96933.0,0.2062773]
["bitfinex-derivatives","BTCF0:USTF0",1738779355736,0.36234804,96956.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779355943,0.36234804,96956.0,96934.0,0.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1738779356338,0.36234804,96956.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779356647,0.56857784,96956.0,96941.0,0.2062591]
["bitfinex-derivatives","BTCF0:USTF0",1738779356851,0.56857784,96956.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779357047,0.56857784,96956.0,96942.0,0.2062574]
["bitfinex-derivatives","BTCF0:USTF0",1738779357250,0.36234804,96956.0,96939.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779357442,0.36234804,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779357646,0.00154804,96956.0,96954.0,0.2062316]
["bitfinex-derivatives","BTCF0:USTF0",1738779357844,0.00015478,96958.0,96957.0,0.2062262]
["bitfinex-derivatives","BTCF0:USTF0",1738779359846,0.00015478,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779360042,0.00015478,96958.0,96948.0,0.54459981]
["bitfinex-derivatives","BTCF0:USTF0",1738779360346,0.00015478,96958.0,96948.0,0.55512714]
["bitfinex-derivatives","BTCF0:USTF0",1738779361153,0.00015478,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779361449,0.00015478,96958.0,96948.0,0.40057244]
["bitfinex-derivatives","BTCF0:USTF0",1738779361640,0.3608,96955.0,96948.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779361950,0.206234,96954.0,96948.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779362147,0.3608,96955.0,96940.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779362339,0.3608,96943.0,96932.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1738779362842,0.2062609,96941.0,96932.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1738779363250,0.5670609,96941.0,96926.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1738779363748,0.5670609,96941.0,96930.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779366151,0.5670609,96941.0,96926.0,0.0015474]
["bitfinex-derivatives","BTCF0:USTF0",1738779367245,0.3608,96941.0,96920.0,0.54459981]
["bitfinex-derivatives","BTCF0:USTF0",1738779367439,0.3608,96930.0,96928.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1738779367643,0.3608,96930.0,96908.0,0.01025449]
["bitfinex-derivatives","BTCF0:USTF0",1738779367846,0.3608,96922.0,96920.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779368041,0.3608,96922.0,96901.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738779368353,0.3608,96912.0,96910.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779368550,0.36095478,96922.0,96902.0,0.33135459]
["bitfinex-derivatives","BTCF0:USTF0",1738779368748,0.36095478,96922.0,96912.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779368949,0.00015478,96922.0,96912.0,0.54459981]
["bitfinex-derivatives","BTCF0:USTF0",1738779369146,0.00015478,96922.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779369357,0.36234808,96957.0,96956.0,0.2062284]
["bitfinex-derivatives","BTCF0:USTF0",1738779369559,0.18150724,96964.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779369853,0.3608,96997.0,96978.0,0.2061806]
["bitfinex-derivatives","BTCF0:USTF0",1738779370053,0.3608,96997.0,96987.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779370251,0.3608,97005.0,96987.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779370555,0.00015469,97002.0,96995.0,0.18379981]
["bitfinex-derivatives","BTCF0:USTF0",1738779370853,0.206149,96994.0,96982.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779371057,0.2061524,96992.0,96982.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779371445,0.3608,96997.0,96982.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779373465,0.3608,96997.0,96984.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1738779374649,0.3608,96997.0,96982.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779374859,0.3608,96997.0,96990.0,0.206155]
["bitfinex-derivatives","BTCF0:USTF0",1738779376355,0.3608,96997.0,96995.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1738779376658,0.00015469,97002.0,97000.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1738779376855,0.3608,97017.0,97010.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1738779377049,0.5668767,97028.0,97011.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738779377050,0.5682367,97028.0,97011.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1738779377445,0.36216,97028.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779377651,0.2060851,97024.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779377849,0.2060851,97024.0,97006.0,0.5669209]
["bitfinex-derivatives","BTCF0:USTF0",1738779378058,0.20623979,97024.0,97006.0,0.5669209]
["bitfinex-derivatives","BTCF0:USTF0",1738779378562,0.2061095,97012.0,97004.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779378758,0.00015469,97024.0,97004.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779378961,0.00015469,97024.0,97008.0,0.2061162]
["bitfinex-derivatives","BTCF0:USTF0",1738779379454,0.2061059,97014.0,97004.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779379650,0.3608,97019.0,97004.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779380153,0.3608,97019.0,97004.0,0.20627909]
["bitfinex-derivatives","BTCF0:USTF0",1738779381058,0.3608,97019.0,97004.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738779381259,0.3608,97019.0,97004.0,0.20627999]
["bitfinex-derivatives","BTCF0:USTF0",1738779381467,0.00154704,97022.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779381665,0.00015469,97024.0,97021.0,0.2060902]
["bitfinex-derivatives","BTCF0:USTF0",1738779381972,0.00015469,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779383862,0.1367,97051.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779383863,0.3608,97058.0,97026.0,0.2060788]
["bitfinex-derivatives","BTCF0:USTF0",1738779384061,0.36220001,97070.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779384264,0.31234637,97070.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779384456,0.31234637,97070.0,97060.0,0.28317883]
["bitfinex-derivatives","BTCF0:USTF0",1738779384657,0.5667312,97096.0,97066.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1738779384860,0.5667312,97096.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779384861,0.4175836,97095.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779385057,9.784e-05,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779385454,9.784e-05,97090.0,97080.0,0.28317883]
["bitfinex-derivatives","BTCF0:USTF0",1738779385659,0.3608,97082.0,97070.0,0.28333336]
["bitfinex-derivatives","BTCF0:USTF0",1738779385856,0.3608,97082.0,97071.0,0.01609896]
["bitfinex-derivatives","BTCF0:USTF0",1738779386064,0.3608,97082.0,97070.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779386260,0.3608,97082.0,97070.0,0.28333336]
["bitfinex-derivatives","BTCF0:USTF0",1738779386572,9.784e-05,97090.0,97089.0,0.2059459]
["bitfinex-derivatives","BTCF0:USTF0",1738779386770,9.784e-05,97090.0,97089.0,0.5667459]
["bitfinex-derivatives","BTCF0:USTF0",1738779387360,9.784e-05,97090.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779387564,9.784e-05,97090.0,97084.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738779389569,9.784e-05,97090.0,97070.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779389873,0.3608,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779390173,0.2059534,97086.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779390763,0.2059534,97086.0,97070.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779390764,0.3608,97078.0,97070.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779391475,0.3608,97078.0,97070.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779391668,9.784e-05,97090.0,97070.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779391869,0.20604324,97090.0,97070.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779392675,9.784e-05,97090.0,97080.0,0.18340471]
["bitfinex-derivatives","BTCF0:USTF0",1738779393075,9.784e-05,97090.0,97070.0,0.75034534]
["bitfinex-derivatives","BTCF0:USTF0",1738779393271,0.2059476,97089.0,97070.0,0.75034534]
["bitfinex-derivatives","BTCF0:USTF0",1738779394168,0.3608,97085.0,97071.0,0.04185621]
["bitfinex-derivatives","BTCF0:USTF0",1738779394368,0.3608,97085.0,97072.0,0.04185868]
["bitfinex-derivatives","BTCF0:USTF0",1738779394564,0.2059714,97078.0,97073.0,0.04185868]
["bitfinex-derivatives","BTCF0:USTF0",1738779394774,0.3608,97085.0,97074.0,0.04185868]
["bitfinex-derivatives","BTCF0:USTF0",1738779394972,0.3608,97085.0,97075.0,0.01609857]
["bitfinex-derivatives","BTCF0:USTF0",1738779395274,9.784e-05,97090.0,97076.0,0.01609857]
["bitfinex-derivatives","BTCF0:USTF0",1738779395473,9.784e-05,97090.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779395671,9.784e-05,97090.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779395672,0.2059487,97088.0,97082.0,0.04185682]
["bitfinex-derivatives","BTCF0:USTF0",1738779395873,0.2059557,97085.0,97083.0,0.01609857]
["bitfinex-derivatives","BTCF0:USTF0",1738779396072,0.2059592,97083.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779396276,0.2059592,97083.0,97074.0,0.01609903]
["bitfinex-derivatives","BTCF0:USTF0",1738779396277,0.3608,97078.0,97074.0,0.01609903]
["bitfinex-derivatives","BTCF0:USTF0",1738779396472,0.3608,97078.0,97075.0,0.04185842]
["bitfinex-derivatives","BTCF0:USTF0",1738779396688,0.2059714,97077.0,97076.0,0.01609903]
["bitfinex-derivatives","BTCF0:USTF0",1738779397571,0.2060067,97061.0,97048.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1738779397772,0.3608,97058.0,97052.0,0.02576437]
["bitfinex-derivatives","BTCF0:USTF0",1738779397974,0.3608,97058.0,97053.0,0.02576481]
["bitfinex-derivatives","BTCF0:USTF0",1738779397975,0.206019,97055.0,97053.0,0.02576481]
["bitfinex-derivatives","BTCF0:USTF0",1738779398179,0.3608,97058.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779398369,0.5668339,97048.0,97034.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779398572,0.3608,97048.0,97042.0,0.2060437]
["bitfinex-derivatives","BTCF0:USTF0",1738779398773,0.00015453,97051.0,97050.0,0.2060287]
["bitfinex-derivatives","BTCF0:USTF0",1738779398976,0.3608,97071.0,97050.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779399281,0.3608,97071.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779399472,0.3608,97071.0,97058.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779399678,0.20599,97069.0,97059.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779399979,0.20599,97069.0,97060.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779400182,0.3608,97071.0,97061.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779400380,0.3608,97071.0,97062.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779400576,0.3608,97071.0,97063.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779400881,9.784e-05,97074.0,97073.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1738779401084,0.00154609,97091.0,97073.0,0.2059799]
["bitfinex-derivatives","BTCF0:USTF0",1738779401085,0.00154609,97091.0,97084.0,0.2059547]
["bitfinex-derivatives","BTCF0:USTF0",1738779401275,0.00154609,97091.0,97085.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779401470,0.00154609,97091.0,97086.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779401673,0.00154609,97091.0,97090.0,0.2059438]
["bitfinex-derivatives","BTCF0:USTF0",1738779401877,0.00154609,97091.0,97090.0,0.23171086]
["bitfinex-derivatives","BTCF0:USTF0",1738779402079,0.00154609,97091.0,97090.0,0.02576706]
["bitfinex-derivatives","BTCF0:USTF0",1738779406177,0.00154609,97091.0,97081.0,0.05871453]
["bitfinex-derivatives","BTCF0:USTF0",1738779406373,0.00154609,97091.0,97081.0,0.41951453]
["bitfinex-derivatives","BTCF0:USTF0",1738779406577,0.1,97100.0,97091.0,0.2059417]
["bitfinex-derivatives","BTCF0:USTF0",1738779406782,0.1,97100.0,97090.0,0.64343889]
["bitfinex-derivatives","BTCF0:USTF0",1738779406982,0.1,97100.0,97095.0,0.2059326]
["bitfinex-derivatives","BTCF0:USTF0",1738779408686,0.1,97100.0,97098.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1738779408886,0.1,97100.0,97091.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738779408887,0.1,97100.0,97091.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738779409198,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779409578,0.1,97100.0,97091.0,0.22203661]
["bitfinex-derivatives","BTCF0:USTF0",1738779409778,0.1,97100.0,97099.0,0.2059247]
["bitfinex-derivatives","BTCF0:USTF0",1738779409990,0.1,97100.0,97099.0,0.58282101]
["bitfinex-derivatives","BTCF0:USTF0",1738779410193,0.1,97100.0,97099.0,0.60857482]
["bitfinex-derivatives","BTCF0:USTF0",1738779410394,0.05892663,97100.0,97099.0,0.60857482]
["bitfinex-derivatives","BTCF0:USTF0",1738779411290,0.05892663,97100.0,97099.0,0.40265012]
["bitfinex-derivatives","BTCF0:USTF0",1738779411483,0.05892663,97100.0,97099.0,0.04185012]
["bitfinex-derivatives","BTCF0:USTF0",1738779411992,0.26484923,97100.0,97099.0,0.04185012]
["bitfinex-derivatives","BTCF0:USTF0",1738779412294,0.2059607,97082.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779412491,0.5667607,97082.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779412684,0.5667607,97082.0,97066.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1738779412988,0.5667607,97082.0,97060.0,0.28263889]
["bitfinex-derivatives","BTCF0:USTF0",1738779415185,0.5667607,97082.0,97061.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1738779415581,0.5667607,97082.0,97063.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1738779415777,0.3608,97082.0,97072.0,0.2059806]
["bitfinex-derivatives","BTCF0:USTF0",1738779415990,0.3608,97082.0,97074.0,0.2059765]
["bitfinex-derivatives","BTCF0:USTF0",1738779416190,0.3608,97082.0,97070.0,0.28263889]
["bitfinex-derivatives","BTCF0:USTF0",1738779416191,0.18003586,97090.0,97080.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1738779416395,0.18003586,97090.0,97088.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1738779416696,0.05892663,97100.0,97099.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1738779416887,0.05892663,97100.0,97099.0,0.56657242]
["bitfinex-derivatives","BTCF0:USTF0",1738779417788,0.05892663,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779417995,0.05892663,97100.0,97090.0,0.28263889]
["bitfinex-derivatives","BTCF0:USTF0",1738779418189,0.05892663,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779418590,0.05892663,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779419789,0.05892663,97100.0,97090.0,0.28263889]
["bitfinex-derivatives","BTCF0:USTF0",1738779421391,0.5666722,97124.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779421591,0.3608,97124.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779421801,0.2058766,97122.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779421997,0.2058766,97122.0,97104.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779422188,0.3608,97124.0,97110.0,0.28263889]
["bitfinex-derivatives","BTCF0:USTF0",1738779422394,0.3608,97124.0,97114.0,0.5666917]
["bitfinex-derivatives","BTCF0:USTF0",1738779423093,0.3608,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779424495,0.3608,97124.0,97108.0,0.2059055]
["bitfinex-derivatives","BTCF0:USTF0",1738779424496,0.3608,97124.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779424689,0.2059079,97107.0,97104.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779425096,0.3608,97114.0,97104.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779425593,0.2058981,97112.0,97104.0,0.36095453]
["bitfinex-derivatives","BTCF0:USTF0",1738779426097,0.3608,97105.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779426995,0.2058973,97112.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779427197,0.3608,97105.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779427700,0.5667119,97105.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779428999,0.3608,97105.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779432897,0.3608,97105.0,97104.0,0.20606853]
["bitfinex-derivatives","BTCF0:USTF0",1738779433097,0.3608,97115.0,97104.0,0.20606853]
["bitfinex-derivatives","BTCF0:USTF0",1738779433294,0.3608,97115.0,97105.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779434010,0.3608,97107.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779434213,0.2059119,97105.0,97104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779435506,0.2059352,97094.0,97093.0,0.24614875]
["bitfinex-derivatives","BTCF0:USTF0",1738779435706,0.5667352,97094.0,97093.0,0.24614875]
["bitfinex-derivatives","BTCF0:USTF0",1738779436109,0.205948,97088.0,97087.0,0.30673082]
["bitfinex-derivatives","BTCF0:USTF0",1738779436315,0.205948,97088.0,97080.0,0.36641737]
["bitfinex-derivatives","BTCF0:USTF0",1738779436316,0.2059628,97081.0,97080.0,0.36641737]
["bitfinex-derivatives","BTCF0:USTF0",1738779437211,0.3608,97084.0,97080.0,0.36641737]
["bitfinex-derivatives","BTCF0:USTF0",1738779438304,0.3608,97084.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779438305,0.205967,97079.0,97078.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779438506,0.3608,97084.0,97052.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1738779438706,0.2060042,97062.0,97052.0,0.2060242]
["bitfinex-derivatives","BTCF0:USTF0",1738779438906,0.3608,97064.0,97050.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779439104,0.3608,97064.0,97047.0,0.01036608]
["bitfinex-derivatives","BTCF0:USTF0",1738779439302,0.2060435,97043.0,97030.0,0.33998345]
["bitfinex-derivatives","BTCF0:USTF0",1738779439511,0.2060435,97043.0,97030.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738779439706,0.2060435,97043.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779440609,0.3608,97048.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779440810,0.3608,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779441012,0.5668517,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779441213,0.3608,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779441511,0.20606,97036.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779441727,0.3608,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738779441912,0.3608,97036.0,97012.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738779442113,0.3608,97024.0,97012.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738779442309,0.2060896,97022.0,97012.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738779442812,0.2060896,97022.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779442813,0.2060918,97021.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779443008,0.2061,97017.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779443207,0.2061,97017.0,97003.0,0.36095461]
["bitfinex-derivatives","BTCF0:USTF0",1738779443415,0.3608,97013.0,97003.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779443616,0.3608,97004.0,97003.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779446318,0.2061327,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779446618,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779447622,0.2061284,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779448111,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779448712,0.3608,97004.0,97003.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1738779449214,0.3608,97013.0,97003.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1738779449609,0.3608,97013.0,97000.0,0.28328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779450013,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779450624,0.2061327,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779452429,0.2061519,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779453228,0.3608,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779453524,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779453727,0.3608,97013.0,97003.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779453914,0.3608,97013.0,97009.0,0.2061352]
["bitfinex-derivatives","BTCF0:USTF0",1738779454121,0.3608,97013.0,97004.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738779454415,0.5669281,97013.0,97004.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1738779454727,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779455022,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779455825,0.2061526,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779456741,0.2061696,96993.0,96980.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1738779456918,0.2061951,96981.0,96980.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1738779457123,0.3608,96982.0,96961.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738779457319,0.3608,96963.0,96950.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779457516,0.3608,96963.0,96950.0,0.01033759]
["bitfinex-derivatives","BTCF0:USTF0",1738779457721,0.3608,96963.0,96950.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779458123,0.3608,96955.0,96950.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779459126,0.3608,96963.0,96950.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779460332,0.3608,96963.0,96951.0,0.2062584]
["bitfinex-derivatives","BTCF0:USTF0",1738779461329,0.3608,96963.0,96956.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1738779461635,0.3608,96963.0,96950.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779462932,0.00015469,96966.0,96955.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1738779463132,0.00015469,96966.0,96961.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1738779463836,0.3608,96974.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779464040,0.36224,96983.0,96964.0,0.54408345]
["bitfinex-derivatives","BTCF0:USTF0",1738779464333,0.3608,96983.0,96973.0,0.75029405]
["bitfinex-derivatives","BTCF0:USTF0",1738779464524,0.3608,96983.0,96974.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1738779464731,0.3608,96983.0,96981.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1738779465439,0.01038757,97015.0,96981.0,0.2061938]
["bitfinex-derivatives","BTCF0:USTF0",1738779465440,0.3608,97009.0,96999.0,0.2061559]
["bitfinex-derivatives","BTCF0:USTF0",1738779465622,0.3608,97009.0,97003.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1738779465827,0.3608,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779466030,0.3608,97018.0,97008.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779466234,0.3608,97018.0,97013.0,0.2061255]
["bitfinex-derivatives","BTCF0:USTF0",1738779466832,0.3608,97018.0,97008.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779466833,0.18227675,97022.0,97020.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738779467425,0.24188502,97039.0,97028.0,0.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1738779467426,0.07270967,97039.0,97028.0,0.2060952]
["bitfinex-derivatives","BTCF0:USTF0",1738779467629,0.07270967,97039.0,97030.0,0.2060897]
["bitfinex-derivatives","BTCF0:USTF0",1738779467938,0.07270967,97039.0,97029.0,0.33458345]
["bitfinex-derivatives","BTCF0:USTF0",1738779468334,0.3608,97063.0,97029.0,0.33458345]
["bitfinex-derivatives","BTCF0:USTF0",1738779468335,0.3608,97063.0,97036.0,0.2060762]
["bitfinex-derivatives","BTCF0:USTF0",1738779468540,0.3608,97063.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779468740,0.00015461,97044.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779469444,0.00015461,97044.0,97037.0,0.14975461]
["bitfinex-derivatives","BTCF0:USTF0",1738779469739,0.36095461,97044.0,97037.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779469940,0.2060677,97041.0,97037.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779470942,0.3608,97043.0,97037.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779472030,0.3608,97043.0,97038.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1738779472232,0.3608,97043.0,97039.0,0.16453957]
["bitfinex-derivatives","BTCF0:USTF0",1738779472527,0.3608,97043.0,97040.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1738779472731,0.3608,97043.0,97041.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1738779472936,0.3608,97043.0,97042.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1738779474743,0.3136,97062.0,97042.0,0.01583957]
["bitfinex-derivatives","BTCF0:USTF0",1738779474744,0.3608,97077.0,97056.0,0.2060357]
["bitfinex-derivatives","BTCF0:USTF0",1738779474938,0.3608,97077.0,97065.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779475135,0.3608,97077.0,97066.0,0.01600355]
["bitfinex-derivatives","BTCF0:USTF0",1738779475435,0.3608,97077.0,97065.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779475436,0.3608,97068.0,97067.0,0.01600355]
["bitfinex-derivatives","BTCF0:USTF0",1738779476032,0.3608,97068.0,97058.0,0.18343806]
["bitfinex-derivatives","BTCF0:USTF0",1738779476242,0.3608,97068.0,97059.0,0.01597012]
["bitfinex-derivatives","BTCF0:USTF0",1738779476443,0.3608,97068.0,97060.0,0.01597012]
["bitfinex-derivatives","BTCF0:USTF0",1738779476638,0.3608,97068.0,97061.0,0.01597012]
["bitfinex-derivatives","BTCF0:USTF0",1738779476838,0.2060277,97060.0,97058.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779477045,0.3608,97059.0,97058.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779477556,0.3608,97059.0,97058.0,0.01607895]
["bitfinex-derivatives","BTCF0:USTF0",1738779477738,0.3608,97059.0,97058.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779477938,0.3608,97059.0,97058.0,0.01607895]
["bitfinex-derivatives","BTCF0:USTF0",1738779478942,0.3608,97059.0,97058.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779480444,0.5152,97059.0,97058.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779481252,0.206049,97050.0,97035.0,0.2060794]
["bitfinex-derivatives","BTCF0:USTF0",1738779481554,0.3608,97046.0,97036.0,0.22200074]
["bitfinex-derivatives","BTCF0:USTF0",1738779481748,0.3608,97046.0,97036.0,0.206077]
["bitfinex-derivatives","BTCF0:USTF0",1738779482048,0.3608,97038.0,97037.0,0.01592515]
["bitfinex-derivatives","BTCF0:USTF0",1738779482235,0.2060954,97028.0,97012.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738779482555,0.3608,97015.0,97003.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1738779482734,0.3608,97015.0,97010.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779483052,0.2061293,97012.0,97010.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779483345,0.3608,97015.0,97010.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779484252,0.00015461,97023.0,97014.0,0.2061251]
["bitfinex-derivatives","BTCF0:USTF0",1738779484441,0.00015461,97023.0,97011.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1738779484747,0.00015461,97023.0,97017.0,0.206117]
["bitfinex-derivatives","BTCF0:USTF0",1738779485050,0.00015461,97023.0,97011.0,0.01184059]
["bitfinex-derivatives","BTCF0:USTF0",1738779485246,0.00015461,97023.0,97021.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1738779485945,0.00015461,97023.0,97022.0,0.01604992]
["bitfinex-derivatives","BTCF0:USTF0",1738779486144,0.00015461,97023.0,97022.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1738779487053,0.3608,97036.0,97033.0,0.2060828]
["bitfinex-derivatives","BTCF0:USTF0",1738779487347,0.2060242,97062.0,97039.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1738779487553,0.2060242,97062.0,97040.0,0.01610621]
["bitfinex-derivatives","BTCF0:USTF0",1738779487849,0.3608,97063.0,97041.0,0.04187427]
["bitfinex-derivatives","BTCF0:USTF0",1738779488043,0.0001544,97051.0,97042.0,0.40267427]
["bitfinex-derivatives","BTCF0:USTF0",1738779488244,0.0001544,97051.0,97043.0,0.04187427]
["bitfinex-derivatives","BTCF0:USTF0",1738779488444,0.0001544,97051.0,97044.0,0.04187427]
["bitfinex-derivatives","BTCF0:USTF0",1738779488639,0.0001544,97051.0,97040.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779488640,0.0001544,97051.0,97045.0,0.04187427]
["bitfinex-derivatives","BTCF0:USTF0",1738779488843,0.3608,97048.0,97046.0,0.01610621]
["bitfinex-derivatives","BTCF0:USTF0",1738779489043,0.3608,97048.0,97047.0,0.01610621]
["bitfinex-derivatives","BTCF0:USTF0",1738779490254,0.2060562,97047.0,97036.0,0.01044271]
["bitfinex-derivatives","BTCF0:USTF0",1738779490443,0.2060847,97033.0,97014.0,0.01749439]
["bitfinex-derivatives","BTCF0:USTF0",1738779490646,0.3608,97036.0,97032.0,0.0420338]
["bitfinex-derivatives","BTCF0:USTF0",1738779490840,0.3608,97047.0,97033.0,0.01610738]
["bitfinex-derivatives","BTCF0:USTF0",1738779491046,0.3608,97047.0,97032.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779491047,0.2060571,97046.0,97034.0,0.04187884]
["bitfinex-derivatives","BTCF0:USTF0",1738779491252,0.2060571,97046.0,97035.0,0.04187884]
["bitfinex-derivatives","BTCF0:USTF0",1738779491457,0.3608,97037.0,97036.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779491858,0.0001544,97051.0,97036.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779492058,0.0001544,97051.0,97041.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779492247,0.0001544,97051.0,97042.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779492554,0.0001544,97051.0,97043.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779492753,0.0001544,97051.0,97044.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779492949,0.0001544,97051.0,97041.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779492950,0.0001544,97051.0,97048.0,0.2060514]
["bitfinex-derivatives","BTCF0:USTF0",1738779493142,0.0001544,97051.0,97050.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1738779493342,0.3608,97067.0,97050.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779493547,0.3608,97067.0,97057.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779493745,0.3608,97067.0,97058.0,0.05788413]
["bitfinex-derivatives","BTCF0:USTF0",1738779493951,0.3608,97067.0,97063.0,0.2060194]
["bitfinex-derivatives","BTCF0:USTF0",1738779494161,0.3608,97067.0,97064.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779494352,0.3608,97067.0,97066.0,0.2060146]
["bitfinex-derivatives","BTCF0:USTF0",1738779494554,0.3608,97067.0,97066.0,0.24789413]
["bitfinex-derivatives","BTCF0:USTF0",1738779495652,0.3608,97067.0,97066.0,0.04187953]
["bitfinex-derivatives","BTCF0:USTF0",1738779496354,0.3608,97078.0,97066.0,0.40267953]
["bitfinex-derivatives","BTCF0:USTF0",1738779496653,0.3608,97094.0,97066.0,0.40267953]
["bitfinex-derivatives","BTCF0:USTF0",1738779496654,0.3608,97094.0,97070.0,0.2060049]
["bitfinex-derivatives","BTCF0:USTF0",1738779496858,0.3608,97094.0,97078.0,0.2059879]
["bitfinex-derivatives","BTCF0:USTF0",1738779497047,0.3608,97094.0,97081.0,0.2059818]
["bitfinex-derivatives","BTCF0:USTF0",1738779497248,0.3608,97094.0,97087.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1738779497456,0.3608,97094.0,97088.0,0.04186073]
["bitfinex-derivatives","BTCF0:USTF0",1738779497653,0.3608,97094.0,97087.0,0.205969]
["bitfinex-derivatives","BTCF0:USTF0",1738779497654,0.3608,97094.0,97089.0,0.04185382]
["bitfinex-derivatives","BTCF0:USTF0",1738779497859,0.3608,97094.0,97091.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1738779498060,0.18110718,97102.0,97092.0,0.04185382]
["bitfinex-derivatives","BTCF0:USTF0",1738779498251,0.18110718,97102.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779498252,0.18110718,97102.0,97093.0,0.04185382]
["bitfinex-derivatives","BTCF0:USTF0",1738779498446,0.18110718,97102.0,97099.0,0.5667446]
["bitfinex-derivatives","BTCF0:USTF0",1738779498751,0.18110718,97102.0,97099.0,0.66339842]
["bitfinex-derivatives","BTCF0:USTF0",1738779499664,0.3608,97125.0,97099.0,0.66338934]
["bitfinex-derivatives","BTCF0:USTF0",1738779499861,0.36224,97125.0,97099.0,0.66338934]
["bitfinex-derivatives","BTCF0:USTF0",1738779500157,0.3608,97125.0,97099.0,0.66338934]
["bitfinex-derivatives","BTCF0:USTF0",1738779500970,0.3608,97125.0,97107.0,0.2059264]
["bitfinex-derivatives","BTCF0:USTF0",1738779501161,0.3608,97125.0,97110.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779501458,0.3608,97125.0,97111.0,0.24776344]
["bitfinex-derivatives","BTCF0:USTF0",1738779501664,0.3608,97125.0,97112.0,0.04184474]
["bitfinex-derivatives","BTCF0:USTF0",1738779501857,0.3608,97125.0,97113.0,0.04184474]
["bitfinex-derivatives","BTCF0:USTF0",1738779502056,0.3608,97125.0,97114.0,0.04184474]
["bitfinex-derivatives","BTCF0:USTF0",1738779502257,0.3608,97125.0,97110.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779502258,0.3608,97125.0,97115.0,0.01609413]
["bitfinex-derivatives","BTCF0:USTF0",1738779502458,0.3608,97125.0,97116.0,0.01609413]
["bitfinex-derivatives","BTCF0:USTF0",1738779502758,0.3608,97125.0,97117.0,0.01609413]
["bitfinex-derivatives","BTCF0:USTF0",1738779503061,0.2059022,97120.0,97118.0,0.01609413]
["bitfinex-derivatives","BTCF0:USTF0",1738779503263,0.7216,97125.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779503264,0.2059028,97119.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779503455,0.3608,97113.0,97109.0,0.01600126]
["bitfinex-derivatives","BTCF0:USTF0",1738779503766,0.3608,97113.0,97110.0,0.01600126]
["bitfinex-derivatives","BTCF0:USTF0",1738779504065,0.3608,97113.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779504066,0.566717,97113.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779504258,0.2059208,97111.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779504565,0.2059225,97110.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779505062,0.3608,97113.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779505063,0.7216,97113.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779505265,0.7216,97113.0,97109.0,0.2059229]
["bitfinex-derivatives","BTCF0:USTF0",1738779505558,0.7216,97113.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779505559,0.2059191,97112.0,97110.0,0.01609465]
["bitfinex-derivatives","BTCF0:USTF0",1738779505760,0.2059191,97112.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779505958,0.72300001,97113.0,97109.0,0.01609506]
["bitfinex-derivatives","BTCF0:USTF0",1738779506159,0.72300001,97113.0,97081.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1738779506160,0.3613192,97111.0,97081.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1738779506463,0.3613192,97111.0,97078.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1738779506464,0.3608,97092.0,97090.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779506667,0.3608,97104.0,97091.0,0.04185423]
["bitfinex-derivatives","BTCF0:USTF0",1738779506858,0.3608,97104.0,97087.0,0.01014941]
["bitfinex-derivatives","BTCF0:USTF0",1738779506859,0.3608,97104.0,97094.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779507165,0.3608,97104.0,97095.0,0.01609755]
["bitfinex-derivatives","BTCF0:USTF0",1738779507360,0.3608,97104.0,97096.0,0.01609755]
["bitfinex-derivatives","BTCF0:USTF0",1738779507663,0.3608,97104.0,97097.0,0.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1738779507858,0.00015425,97109.0,97098.0,0.04185147]
["bitfinex-derivatives","BTCF0:USTF0",1738779508063,0.00015425,97109.0,97107.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738779508254,0.00015425,97109.0,97108.0,0.01609755]
["bitfinex-derivatives","BTCF0:USTF0",1738779509455,0.00015425,97109.0,97108.0,0.04184876]
["bitfinex-derivatives","BTCF0:USTF0",1738779509659,0.3608,97133.0,97121.0,0.2058962]
["bitfinex-derivatives","BTCF0:USTF0",1738779509964,0.3608,97133.0,97122.0,0.04184608]
["bitfinex-derivatives","BTCF0:USTF0",1738779510272,0.3608,97123.0,97110.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779510456,0.3608,97123.0,97111.0,0.04184022]
["bitfinex-derivatives","BTCF0:USTF0",1738779510656,0.3608,97123.0,97112.0,0.40264022]
["bitfinex-derivatives","BTCF0:USTF0",1738779510956,0.3608,97123.0,97113.0,0.24775412]
["bitfinex-derivatives","BTCF0:USTF0",1738779511158,0.2059015,97120.0,97114.0,0.04184022]
["bitfinex-derivatives","BTCF0:USTF0",1738779511352,0.3608,97123.0,97115.0,0.01609239]
["bitfinex-derivatives","BTCF0:USTF0",1738779511559,0.2059096,97116.0,97107.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779511859,0.2059096,97116.0,97108.0,0.04184715]
["bitfinex-derivatives","BTCF0:USTF0",1738779512063,0.2059096,97116.0,97107.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779512064,0.3608,97109.0,97107.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779512260,0.3608,97109.0,97108.0,0.01609549]
["bitfinex-derivatives","BTCF0:USTF0",1738779513257,0.3608,97109.0,97108.0,0.04184847]
["bitfinex-derivatives","BTCF0:USTF0",1738779513760,0.3608,97118.0,97108.0,0.04184847]
["bitfinex-derivatives","BTCF0:USTF0",1738779514068,0.51666,97135.0,97109.0,0.04184847]
["bitfinex-derivatives","BTCF0:USTF0",1738779514275,0.51666,97135.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1738779514276,0.5153,97135.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1738779514459,0.5153,97135.0,97128.0,0.2058819]
["bitfinex-derivatives","BTCF0:USTF0",1738779514655,0.5153,97135.0,97120.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779514656,0.3608,97135.0,97133.0,0.2058713]
["bitfinex-derivatives","BTCF0:USTF0",1738779514959,0.3608,97135.0,97134.0,0.04184381]
["bitfinex-derivatives","BTCF0:USTF0",1738779516963,0.3608,97139.0,97138.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1738779517466,0.3608,97139.0,97138.0,0.24769773]
["bitfinex-derivatives","BTCF0:USTF0",1738779518167,0.3608,97139.0,97138.0,0.04183573]
["bitfinex-derivatives","BTCF0:USTF0",1738779518767,0.3608,97139.0,97138.0,0.01609101]
["bitfinex-derivatives","BTCF0:USTF0",1738779518972,0.7216,97139.0,97138.0,0.04183662]
["bitfinex-derivatives","BTCF0:USTF0",1738779519153,0.7216,97139.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779519356,0.3608,97130.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779521265,0.2058838,97128.0,97107.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738779521558,0.3608,97108.0,97107.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738779521959,0.3608,97108.0,97089.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1738779522265,0.3608,97108.0,97090.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1738779522571,0.5667257,97108.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779523057,0.3608,97108.0,97092.0,0.01044282]
["bitfinex-derivatives","BTCF0:USTF0",1738779523257,0.3608,97108.0,97098.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779523459,0.3608,97099.0,97092.0,0.01044282]
["bitfinex-derivatives","BTCF0:USTF0",1738779523661,0.3608,97099.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779523857,0.3608,97099.0,97093.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1738779524065,0.3608,97099.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779524066,0.3608,97099.0,97091.0,0.01057566]
["bitfinex-derivatives","BTCF0:USTF0",1738779524263,0.3608,97099.0,97091.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779524464,0.3608,97099.0,97094.0,0.205954]
["bitfinex-derivatives","BTCF0:USTF0",1738779524761,0.3608,97108.0,97097.0,0.2059485]
["bitfinex-derivatives","BTCF0:USTF0",1738779524966,0.3608,97108.0,97098.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779525865,0.3608,97108.0,97101.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1738779526071,0.00015413,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779526368,0.36095413,97110.0,97104.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738779526569,0.00015413,97110.0,97098.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779526768,0.00015413,97110.0,97109.0,0.2059235]
["bitfinex-derivatives","BTCF0:USTF0",1738779527657,0.00015413,97110.0,97104.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1738779527964,0.3608,97106.0,97090.0,0.24866828]
["bitfinex-derivatives","BTCF0:USTF0",1738779528154,0.3608,97106.0,97097.0,0.2059482]
["bitfinex-derivatives","BTCF0:USTF0",1738779528575,0.00015413,97110.0,97103.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1738779531263,0.00015413,97110.0,97104.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738779531472,0.00015413,97110.0,97105.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738779531770,0.00015413,97110.0,97106.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738779531965,0.00015413,97110.0,97107.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738779532270,0.00015413,97110.0,97094.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779532271,0.2059256,97108.0,97095.0,0.2059524]
["bitfinex-derivatives","BTCF0:USTF0",1738779532470,0.3608,97105.0,97098.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1738779532669,0.3608,97105.0,97094.0,0.19398807]
["bitfinex-derivatives","BTCF0:USTF0",1738779532972,0.3608,97105.0,97099.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738779533279,0.3608,97105.0,97094.0,0.19398807]
["bitfinex-derivatives","BTCF0:USTF0",1738779533280,0.3608,97105.0,97094.0,0.39994227]
["bitfinex-derivatives","BTCF0:USTF0",1738779533776,0.3608,97096.0,97094.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779534258,0.2059358,97104.0,97094.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779534459,0.3608,97105.0,97094.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779534665,0.3608,97105.0,97102.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1738779535470,0.3608,97105.0,97103.0,0.22196735]
["bitfinex-derivatives","BTCF0:USTF0",1738779535673,0.3608,97105.0,97104.0,0.01603245]
["bitfinex-derivatives","BTCF0:USTF0",1738779537078,0.00015413,97110.0,97109.0,0.2059234]
["bitfinex-derivatives","BTCF0:USTF0",1738779537266,0.00015413,97110.0,97109.0,0.22195585]
["bitfinex-derivatives","BTCF0:USTF0",1738779537467,0.3608,97138.0,97128.0,0.2058819]
["bitfinex-derivatives","BTCF0:USTF0",1738779537670,0.3608,97138.0,97129.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779537868,0.3608,97138.0,97129.0,0.1615807]
["bitfinex-derivatives","BTCF0:USTF0",1738779538770,0.3608,97138.0,97129.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779539577,0.3608,97138.0,97124.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779539578,0.3608,97138.0,97130.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779539778,0.3608,97138.0,97131.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779539970,0.3608,97138.0,97132.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779540174,0.3608,97138.0,97133.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779540368,0.3608,97138.0,97124.0,0.19370515]
["bitfinex-derivatives","BTCF0:USTF0",1738779540369,0.3608,97138.0,97134.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779540567,0.3608,97138.0,97135.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779540777,0.3608,97138.0,97124.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779540778,0.2058657,97137.0,97136.0,0.0417807]
["bitfinex-derivatives","BTCF0:USTF0",1738779541585,0.3608,97138.0,97124.0,0.18366096]
["bitfinex-derivatives","BTCF0:USTF0",1738779541767,0.3608,97138.0,97120.0,0.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1738779541768,0.205898,97121.0,97120.0,0.24617156]
["bitfinex-derivatives","BTCF0:USTF0",1738779542082,0.3608,97121.0,97120.0,0.01609403]
["bitfinex-derivatives","BTCF0:USTF0",1738779543381,0.3608,97121.0,97114.0,0.24618352]
["bitfinex-derivatives","BTCF0:USTF0",1738779543580,0.3608,97121.0,97115.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738779543770,0.3608,97121.0,97116.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738779543976,0.3608,97121.0,97114.0,0.45209542]
["bitfinex-derivatives","BTCF0:USTF0",1738779543977,0.3608,97121.0,97117.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738779544283,0.3608,97121.0,97119.0,0.2059022]
["bitfinex-derivatives","BTCF0:USTF0",1738779544475,0.3608,97121.0,97120.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738779545481,0.2059106,97116.0,97114.0,0.24618352]
["bitfinex-derivatives","BTCF0:USTF0",1738779546188,0.2059106,97116.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779546189,0.3608,97121.0,97112.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1738779546371,0.3608,97121.0,97111.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779546372,0.3608,97121.0,97114.0,0.2059111]
["bitfinex-derivatives","BTCF0:USTF0",1738779546576,0.3608,97121.0,97119.0,0.2059021]
["bitfinex-derivatives","BTCF0:USTF0",1738779546794,0.3608,97121.0,97120.0,0.01609467]
["bitfinex-derivatives","BTCF0:USTF0",1738779547079,0.3608,97121.0,97119.0,0.2059021]
["bitfinex-derivatives","BTCF0:USTF0",1738779547583,0.3608,97121.0,97120.0,0.01609451]
["bitfinex-derivatives","BTCF0:USTF0",1738779548684,0.3608,97125.0,97120.0,0.01609451]
["bitfinex-derivatives","BTCF0:USTF0",1738779548685,0.00015443,97130.0,97120.0,0.01609451]
["bitfinex-derivatives","BTCF0:USTF0",1738779548884,0.3608,97139.0,97138.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1738779549182,0.3608,97139.0,97138.0,0.016087]
["bitfinex-derivatives","BTCF0:USTF0",1738779550677,0.18110718,97147.0,97138.0,0.016087]
["bitfinex-derivatives","BTCF0:USTF0",1738779550878,0.18110718,97147.0,97146.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738779551089,0.18110718,97147.0,97146.0,0.221932]
["bitfinex-derivatives","BTCF0:USTF0",1738779551588,0.18110718,97147.0,97146.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738779552684,0.3608,97150.0,97146.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738779552887,0.3608,97150.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779553090,0.7216,97134.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779553596,1.0216,97134.0,97119.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779553885,0.3608,97120.0,97119.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779554975,0.00015443,97129.0,97119.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779555180,0.00015443,97129.0,97128.0,0.2058832]
["bitfinex-derivatives","BTCF0:USTF0",1738779555876,0.00015443,97129.0,97119.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779556192,0.3608,97120.0,97119.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779556392,0.3608,97120.0,97119.0,0.32275375]
["bitfinex-derivatives","BTCF0:USTF0",1738779556883,0.3608,97120.0,97119.0,0.01601107]
["bitfinex-derivatives","BTCF0:USTF0",1738779557084,0.00015443,97129.0,97128.0,0.2058832]
["bitfinex-derivatives","BTCF0:USTF0",1738779557289,0.00015443,97129.0,97128.0,0.22189427]
["bitfinex-derivatives","BTCF0:USTF0",1738779557688,0.00015443,97129.0,97128.0,0.24764107]
["bitfinex-derivatives","BTCF0:USTF0",1738779560694,0.00015443,97129.0,97128.0,0.22189427]
["bitfinex-derivatives","BTCF0:USTF0",1738779560892,0.00015443,97129.0,97128.0,0.01601107]
["bitfinex-derivatives","BTCF0:USTF0",1738779561285,0.20603553,97129.0,97128.0,0.01601107]
["bitfinex-derivatives","BTCF0:USTF0",1738779561587,0.20603553,97129.0,97122.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779561588,0.2058882,97126.0,97122.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779561803,0.3608,97123.0,97122.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779562683,0.5666938,97123.0,97122.0,0.30674268]
["bitfinex-derivatives","BTCF0:USTF0",1738779563383,0.3608,97123.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779563584,0.3608,97114.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779564093,0.3608,97114.0,97112.0,0.2059171]
["bitfinex-derivatives","BTCF0:USTF0",1738779564678,0.3608,97114.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779566385,0.3608,97123.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779566591,0.3608,97111.0,97110.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779567896,0.2059595,97092.0,97091.0,0.36809121]
["bitfinex-derivatives","BTCF0:USTF0",1738779568096,0.2059595,97092.0,97061.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738779568097,0.2059823,97082.0,97066.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1738779568399,0.3608,97081.0,97071.0,0.2060031]
["bitfinex-derivatives","BTCF0:USTF0",1738779568688,0.3608,97081.0,97077.0,0.2059901]
["bitfinex-derivatives","BTCF0:USTF0",1738779568887,0.3608,97103.0,97093.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1738779569090,0.3608,97103.0,97094.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738779570785,0.3608,97103.0,97098.0,0.2059456]
["bitfinex-derivatives","BTCF0:USTF0",1738779570986,0.3608,97103.0,97094.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738779571389,0.3608,97095.0,97094.0,0.12871337]
["bitfinex-derivatives","BTCF0:USTF0",1738779573697,0.00015443,97108.0,97094.0,0.48951337]
["bitfinex-derivatives","BTCF0:USTF0",1738779573996,0.00015443,97108.0,97098.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779574791,0.00015443,97108.0,97105.0,0.2059314]
["bitfinex-derivatives","BTCF0:USTF0",1738779575188,0.00015443,97108.0,97107.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1738779575402,0.3608,97120.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779578394,0.3608,97139.0,97129.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779578697,0.3608,97139.0,97135.0,0.2058678]
["bitfinex-derivatives","BTCF0:USTF0",1738779578894,0.3608,97139.0,97136.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1738779579293,0.3608,97139.0,97137.0,0.2058632]
["bitfinex-derivatives","BTCF0:USTF0",1738779580806,0.3608,97139.0,97138.0,0.01590858]
["bitfinex-derivatives","BTCF0:USTF0",1738779581197,0.00015443,97142.0,97138.0,0.01590858]
["bitfinex-derivatives","BTCF0:USTF0",1738779581399,0.00015443,97142.0,97141.0,0.2058556]
["bitfinex-derivatives","BTCF0:USTF0",1738779581595,0.00015443,97142.0,97141.0,0.01590909]
["bitfinex-derivatives","BTCF0:USTF0",1738779582894,0.00154492,97155.0,97141.0,0.01590909]
["bitfinex-derivatives","BTCF0:USTF0",1738779583096,0.00154492,97155.0,97154.0,0.2058281]
["bitfinex-derivatives","BTCF0:USTF0",1738779583301,0.00154492,97155.0,97154.0,0.22173719]
["bitfinex-derivatives","BTCF0:USTF0",1738779583504,0.123,97188.0,97154.0,0.04164778]
["bitfinex-derivatives","BTCF0:USTF0",1738779583804,0.36220001,97190.0,97179.0,0.2057731]
["bitfinex-derivatives","BTCF0:USTF0",1738779584105,0.21264835,97195.0,97189.0,0.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1738779584312,0.21128835,97195.0,97189.0,0.2057519]
["bitfinex-derivatives","BTCF0:USTF0",1738779585298,0.21128835,97195.0,97181.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1738779585500,0.21128835,97195.0,97182.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1738779585803,0.21128835,97195.0,97183.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1738779586010,0.21128835,97195.0,97184.0,0.01608138]
["bitfinex-derivatives","BTCF0:USTF0",1738779586304,0.21128835,97195.0,97181.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1738779586496,0.21128835,97195.0,97182.0,0.01608196]
["bitfinex-derivatives","BTCF0:USTF0",1738779586807,0.21128835,97195.0,97183.0,0.01608196]
["bitfinex-derivatives","BTCF0:USTF0",1738779587009,0.21128835,97195.0,97181.0,0.2057708]
["bitfinex-derivatives","BTCF0:USTF0",1738779587211,0.2070961,97198.0,97181.0,0.21601213]
["bitfinex-derivatives","BTCF0:USTF0",1738779587509,0.2057361,97198.0,97181.0,0.21601213]
["bitfinex-derivatives","BTCF0:USTF0",1738779588106,0.3608,97193.0,97181.0,0.21601213]
["bitfinex-derivatives","BTCF0:USTF0",1738779588407,0.1,97200.0,97183.0,0.2057651]
["bitfinex-derivatives","BTCF0:USTF0",1738779588900,0.3608,97193.0,97181.0,0.01024133]
["bitfinex-derivatives","BTCF0:USTF0",1738779589106,0.3608,97193.0,97187.0,0.2057561]
["bitfinex-derivatives","BTCF0:USTF0",1738779589306,0.1,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779589605,0.1,97200.0,97198.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1738779590002,0.1,97200.0,97190.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1738779590203,0.1,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779590503,0.1,97200.0,97199.0,0.2057328]
["bitfinex-derivatives","BTCF0:USTF0",1738779593801,0.1,97200.0,97199.0,0.21612313]
["bitfinex-derivatives","BTCF0:USTF0",1738779594507,0.1,97200.0,97199.0,0.57692313]
["bitfinex-derivatives","BTCF0:USTF0",1738779594897,0.1262,97222.0,97199.0,0.37119033]
["bitfinex-derivatives","BTCF0:USTF0",1738779595099,0.1262,97222.0,97220.0,0.205688]
["bitfinex-derivatives","BTCF0:USTF0",1738779595301,0.1262,97222.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1738779595506,0.2057053,97212.0,97211.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779598795,0.3345053,97212.0,97211.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779599504,0.4288,97212.0,97182.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1738779599704,0.3608,97193.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779599908,0.2057617,97186.0,97181.0,0.11012641]
["bitfinex-derivatives","BTCF0:USTF0",1738779600109,0.2057617,97186.0,97181.0,0.31589681]
["bitfinex-derivatives","BTCF0:USTF0",1738779600308,0.1211,97192.0,97185.0,0.2057612]
["bitfinex-derivatives","BTCF0:USTF0",1738779600513,0.3608,97193.0,97181.0,0.11012641]
["bitfinex-derivatives","BTCF0:USTF0",1738779600697,0.5665688,97182.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779601107,0.3608,97182.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779601611,0.1211,97191.0,97183.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1738779601809,0.00015408,97198.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779602112,0.00015408,97198.0,97191.0,0.2057478]
["bitfinex-derivatives","BTCF0:USTF0",1738779602311,0.00015408,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779602510,0.00015408,97198.0,97197.0,0.205737]
["bitfinex-derivatives","BTCF0:USTF0",1738779604408,0.00015408,97198.0,97192.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1738779604907,0.00015408,97198.0,97197.0,0.205737]
["bitfinex-derivatives","BTCF0:USTF0",1738779606012,0.00015408,97198.0,97192.0,0.39921782]
["bitfinex-derivatives","BTCF0:USTF0",1738779606316,0.00015408,97198.0,97192.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1738779607822,0.00015408,97198.0,97192.0,0.50171782]
["bitfinex-derivatives","BTCF0:USTF0",1738779608003,0.00015408,97198.0,97196.0,0.2057382]
["bitfinex-derivatives","BTCF0:USTF0",1738779608608,0.00015408,97198.0,97192.0,0.50171782]
["bitfinex-derivatives","BTCF0:USTF0",1738779608805,0.00015408,97198.0,97192.0,0.01021782]
["bitfinex-derivatives","BTCF0:USTF0",1738779609114,0.3608,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779609505,0.3608,97195.0,97182.0,0.5665675]
["bitfinex-derivatives","BTCF0:USTF0",1738779609716,0.3608,97195.0,97182.0,0.37096633]
["bitfinex-derivatives","BTCF0:USTF0",1738779610019,0.2057667,97183.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779610928,0.3608,97182.0,97181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779611115,0.3608,97182.0,97150.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738779611418,0.3608,97162.0,97150.0,0.31058345]
["bitfinex-derivatives","BTCF0:USTF0",1738779611608,0.3608,97153.0,97140.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779611810,0.3608,97153.0,97133.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1738779612120,0.2058448,97147.0,97131.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1738779612324,0.2058448,97147.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779612711,0.2058494,97144.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779612913,0.3608,97153.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779612914,0.2058538,97142.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779613115,0.3608,97143.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779613512,0.566631,97153.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779613513,0.567991,97153.0,97139.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779613719,0.567991,97153.0,97140.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779613720,0.566631,97153.0,97140.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779614014,0.3608,97153.0,97140.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779614214,0.00015435,97159.0,97140.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779614418,0.00015435,97159.0,97149.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779615111,0.00015435,97159.0,97149.0,0.38912185]
["bitfinex-derivatives","BTCF0:USTF0",1738779615516,0.00015435,97159.0,97150.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738779615717,0.00015435,97159.0,97150.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738779616722,0.18253745,97163.0,97161.0,0.2058125]
["bitfinex-derivatives","BTCF0:USTF0",1738779616918,0.18253745,97163.0,97162.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738779617120,0.3608,97183.0,97165.0,0.2058036]
["bitfinex-derivatives","BTCF0:USTF0",1738779617326,0.2057744,97180.0,97162.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738779617520,0.3608,97172.0,97166.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1738779617722,0.5665902,97172.0,97162.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738779617921,0.5665902,97172.0,97162.0,0.14328788]
["bitfinex-derivatives","BTCF0:USTF0",1738779619221,0.3608,97164.0,97162.0,0.14328788]
["bitfinex-derivatives","BTCF0:USTF0",1738779620522,0.3608,97164.0,97162.0,0.34909798]
["bitfinex-derivatives","BTCF0:USTF0",1738779620716,0.3608,97164.0,97162.0,0.14328788]
["bitfinex-derivatives","BTCF0:USTF0",1738779621431,0.3608,97172.0,97162.0,0.34909768]
["bitfinex-derivatives","BTCF0:USTF0",1738779622140,0.3608,97172.0,97162.0,0.14328788]
["bitfinex-derivatives","BTCF0:USTF0",1738779623638,0.3608,97172.0,97162.0,0.01018788]
["bitfinex-derivatives","BTCF0:USTF0",1738779623938,0.2058154,97160.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779625043,0.3608,97163.0,97161.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1738779625238,0.56659,97172.0,97162.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1738779625239,0.56795,97172.0,97162.0,0.2058091]
["bitfinex-derivatives","BTCF0:USTF0",1738779625438,0.56659,97172.0,97163.0,0.2058079]
["bitfinex-derivatives","BTCF0:USTF0",1738779625636,0.56659,97172.0,97160.0,0.18328345]
["bitfinex-derivatives","BTCF0:USTF0",1738779625943,0.56659,97172.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779626245,0.3608,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779627542,0.5666148,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779630552,0.5666133,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779632047,0.2058133,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779632242,0.3608,97163.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779632548,0.3608,97172.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779632745,0.2058138,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779633556,0.3608,97162.0,97160.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1738779635455,0.2058133,97161.0,97159.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779635840,0.2058396,97149.0,97143.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738779636150,0.205846,97146.0,97143.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1738779636447,0.2058481,97145.0,97131.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738779636654,0.3608,97141.0,97135.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1738779636845,0.3608,97141.0,97131.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1738779637156,0.2058633,97138.0,97132.0,0.01036713]
["bitfinex-derivatives","BTCF0:USTF0",1738779637351,0.3608,97141.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779637651,0.3608,97141.0,97130.0,0.54408345]
["bitfinex-derivatives","BTCF0:USTF0",1738779638059,0.00015435,97148.0,97139.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1738779638247,0.00015435,97148.0,97142.0,0.2058529]
["bitfinex-derivatives","BTCF0:USTF0",1738779639059,0.3608,97144.0,97134.0,0.2058705]
["bitfinex-derivatives","BTCF0:USTF0",1738779640152,0.00015435,97148.0,97138.0,0.2058609]
["bitfinex-derivatives","BTCF0:USTF0",1738779640653,0.00015435,97148.0,97130.0,0.37094519]
["bitfinex-derivatives","BTCF0:USTF0",1738779640654,0.00015435,97148.0,97130.0,0.49306332]
["bitfinex-derivatives","BTCF0:USTF0",1738779640852,0.3608,97144.0,97130.0,0.69894092]
["bitfinex-derivatives","BTCF0:USTF0",1738779641747,0.2058552,97142.0,97130.0,0.49306332]
["bitfinex-derivatives","BTCF0:USTF0",1738779641947,0.2058567,97141.0,97130.0,0.49306332]
["bitfinex-derivatives","BTCF0:USTF0",1738779642548,0.3608,97144.0,97130.0,0.49306332]
["bitfinex-derivatives","BTCF0:USTF0",1738779642859,0.3608,97144.0,97128.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779642860,0.2058811,97129.0,97128.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738779643151,0.538,97129.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779643357,0.5667352,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779643651,0.5667352,97104.0,97100.0,0.11012573]
["bitfinex-derivatives","BTCF0:USTF0",1738779643954,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779646954,0.36095443,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779647256,0.56687363,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779647661,0.56687363,97112.0,97101.0,0.2059401]
["bitfinex-derivatives","BTCF0:USTF0",1738779649256,0.36095443,97112.0,97101.0,0.2059401]
["bitfinex-derivatives","BTCF0:USTF0",1738779649458,0.2059208,97111.0,97101.0,0.2059401]
["bitfinex-derivatives","BTCF0:USTF0",1738779649954,0.2059208,97111.0,97103.0,0.2059346]
["bitfinex-derivatives","BTCF0:USTF0",1738779650160,0.2059208,97111.0,97104.0,0.2059322]
["bitfinex-derivatives","BTCF0:USTF0",1738779650558,0.36095443,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779650763,0.56687343,97112.0,97100.0,0.305942]
["bitfinex-derivatives","BTCF0:USTF0",1738779650963,0.1832938,97110.0,97101.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1738779651265,0.56823343,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779651560,0.00015443,97112.0,97110.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1738779651760,0.00015443,97112.0,97111.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738779652147,0.00015443,97112.0,97103.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1738779652355,0.2059297,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779652658,0.20607223,97112.0,97102.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1738779652853,0.2059196,97111.0,97102.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1738779653347,0.3608,97104.0,97102.0,0.2059377]
["bitfinex-derivatives","BTCF0:USTF0",1738779653546,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779653547,0.2059389,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779654665,0.3608,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779654957,0.2059575,97093.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779655161,0.3608,97093.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779656157,0.36216,97101.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779656356,0.1832938,97110.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779656357,0.48386,97113.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779656563,0.36216,97113.0,97107.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1738779656763,0.3608,97113.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779657366,0.3608,97104.0,97100.0,0.2059417]
["bitfinex-derivatives","BTCF0:USTF0",1738779657858,0.3608,97104.0,97093.0,0.2059573]
["bitfinex-derivatives","BTCF0:USTF0",1738779658064,0.1832938,97103.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779658259,0.3608,97104.0,97096.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1738779658963,0.1241,97103.0,97096.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1738779659861,0.1241,97103.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779660459,0.1241,97103.0,97099.0,0.2059431]
["bitfinex-derivatives","BTCF0:USTF0",1738779660661,0.1241,97103.0,97098.0,0.2059468]
["bitfinex-derivatives","BTCF0:USTF0",1738779661063,0.3300368,97103.0,97093.0,0.2059573]
["bitfinex-derivatives","BTCF0:USTF0",1738779661366,0.3300368,97103.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779661367,0.20595,97097.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779661764,0.1241,97103.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779662065,0.1241,97103.0,97092.0,0.20611223]
["bitfinex-derivatives","BTCF0:USTF0",1738779662464,0.2059384,97102.0,97092.0,0.20611223]
["bitfinex-derivatives","BTCF0:USTF0",1738779662661,0.2059384,97102.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779662870,0.1241,97103.0,97092.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779663058,0.1282,97126.0,97111.0,0.2059192]
["bitfinex-derivatives","BTCF0:USTF0",1738779663258,0.1282,97126.0,97111.0,0.5667192]
["bitfinex-derivatives","BTCF0:USTF0",1738779663457,0.0015452,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779663662,0.0015452,97130.0,97129.0,0.2058811]
["bitfinex-derivatives","BTCF0:USTF0",1738779663862,0.18328472,97142.0,97140.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1738779665070,0.00015443,97151.0,97150.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1738779665269,0.00015443,97151.0,97150.0,0.5666366]
["bitfinex-derivatives","BTCF0:USTF0",1738779666164,0.00015443,97151.0,97150.0,0.2058366]
["bitfinex-derivatives","BTCF0:USTF0",1738779667475,0.30393169,97170.0,97152.0,0.2058303]
["bitfinex-derivatives","BTCF0:USTF0",1738779667769,0.30393169,97170.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779667969,0.1282,97178.0,97164.0,0.2058048]
["bitfinex-derivatives","BTCF0:USTF0",1738779668271,0.1282,97178.0,97153.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1738779668467,0.3339794,97178.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779668664,0.36095419,97173.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779669479,0.36095419,97173.0,97170.0,0.205794]
["bitfinex-derivatives","BTCF0:USTF0",1738779669972,0.36095419,97173.0,97160.0,0.2058139]
["bitfinex-derivatives","BTCF0:USTF0",1738779670582,0.36095419,97173.0,97159.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738779670763,0.36095419,97173.0,97158.0,0.37122526]
["bitfinex-derivatives","BTCF0:USTF0",1738779671465,0.36095419,97173.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779671673,0.36095419,97173.0,97161.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1738779671974,0.36095419,97173.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779673068,0.36095419,97173.0,97169.0,0.2057954]
["bitfinex-derivatives","BTCF0:USTF0",1738779673674,0.36095419,97173.0,97170.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1738779674067,0.36095419,97173.0,97172.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1738779675465,0.00015419,97173.0,97172.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1738779675674,0.1248,97196.0,97172.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1738779676270,0.1248,97196.0,97172.0,0.21624631]
["bitfinex-derivatives","BTCF0:USTF0",1738779676575,0.3608,97186.0,97172.0,0.21624631]
["bitfinex-derivatives","BTCF0:USTF0",1738779677376,0.3608,97186.0,97172.0,0.01045631]
["bitfinex-derivatives","BTCF0:USTF0",1738779677578,0.2057712,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779677773,0.2057741,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779678482,0.2057741,97180.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779678670,0.3608,97186.0,97172.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1738779680874,0.2057716,97181.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779681779,0.3608,97186.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779681980,0.2057822,97176.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779682181,0.3608,97186.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779682377,0.2057811,97177.0,97170.0,0.37118607]
["bitfinex-derivatives","BTCF0:USTF0",1738779683671,0.36234488,97174.0,97170.0,0.01038607]
["bitfinex-derivatives","BTCF0:USTF0",1738779683978,0.36234488,97174.0,97160.0,0.18313033]
["bitfinex-derivatives","BTCF0:USTF0",1738779683979,0.2057949,97170.0,97160.0,0.18313033]
["bitfinex-derivatives","BTCF0:USTF0",1738779684185,0.36234488,97174.0,97158.0,0.2058185]
["bitfinex-derivatives","BTCF0:USTF0",1738779684367,0.56813158,97174.0,97161.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738779684573,0.36234488,97174.0,97161.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738779684774,0.36234488,97174.0,97156.0,0.13722686]
["bitfinex-derivatives","BTCF0:USTF0",1738779684775,0.36234488,97174.0,97160.0,0.18313033]
["bitfinex-derivatives","BTCF0:USTF0",1738779685281,0.36234488,97174.0,97172.0,0.2057892]
["bitfinex-derivatives","BTCF0:USTF0",1738779685482,0.36234488,97174.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779685977,0.36234488,97174.0,97171.0,0.2057912]
["bitfinex-derivatives","BTCF0:USTF0",1738779686377,0.36234488,97174.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779686584,0.36234488,97174.0,97167.0,0.2057991]
["bitfinex-derivatives","BTCF0:USTF0",1738779686884,0.36234488,97174.0,97168.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1738779687270,0.36234488,97174.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779687474,0.36234488,97174.0,97169.0,0.2057962]
["bitfinex-derivatives","BTCF0:USTF0",1738779687681,0.36234488,97174.0,97156.0,0.13722686]
["bitfinex-derivatives","BTCF0:USTF0",1738779687982,0.2058187,97159.0,97156.0,0.01022686]
["bitfinex-derivatives","BTCF0:USTF0",1738779688278,0.2058278,97155.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779688485,0.5666278,97155.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779692091,0.2541,97163.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779692381,0.1268,97173.0,97154.0,0.0160875]
["bitfinex-derivatives","BTCF0:USTF0",1738779692587,0.00154488,97174.0,97153.0,0.12223589]
["bitfinex-derivatives","BTCF0:USTF0",1738779692588,0.00154488,97174.0,97163.0,0.2058078]
["bitfinex-derivatives","BTCF0:USTF0",1738779692792,0.2058032,97166.0,97164.0,0.0160875]
["bitfinex-derivatives","BTCF0:USTF0",1738779693094,0.2058032,97166.0,97165.0,0.0160875]
["bitfinex-derivatives","BTCF0:USTF0",1738779693288,0.5666032,97166.0,97165.0,0.0160875]
["bitfinex-derivatives","BTCF0:USTF0",1738779694986,0.5666027,97166.0,97165.0,0.01608748]
["bitfinex-derivatives","BTCF0:USTF0",1738779695385,0.205826,97155.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779696285,0.3608,97156.0,97154.0,0.2058266]
["bitfinex-derivatives","BTCF0:USTF0",1738779696489,0.2058133,97161.0,97155.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1738779696793,0.2058133,97161.0,97158.0,0.2058195]
["bitfinex-derivatives","BTCF0:USTF0",1738779697088,0.2058133,97161.0,97159.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1738779697391,0.2058133,97161.0,97160.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1738779698896,0.2057998,97168.0,97164.0,0.2058069]
["bitfinex-derivatives","BTCF0:USTF0",1738779699185,0.2057969,97169.0,97166.0,0.2058015]
["bitfinex-derivatives","BTCF0:USTF0",1738779699395,0.2057969,97169.0,97167.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1738779699581,0.2057969,97169.0,97168.0,0.01606952]
["bitfinex-derivatives","BTCF0:USTF0",1738779700694,0.3,97169.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779700897,0.9274281,97154.0,97153.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779701387,0.9274281,97154.0,97148.0,0.24551216]
["bitfinex-derivatives","BTCF0:USTF0",1738779701388,1.0216,97154.0,97148.0,0.24551216]
["bitfinex-derivatives","BTCF0:USTF0",1738779701591,0.2426,97153.0,97124.0,0.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1738779701794,0.5666514,97143.0,97124.0,0.2058906]
["bitfinex-derivatives","BTCF0:USTF0",1738779702596,0.5666514,97143.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779704594,0.2058705,97134.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779704787,0.5666705,97134.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779710899,0.3608,97144.0,97133.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779711087,0.3608,97144.0,97134.0,0.12208146]
["bitfinex-derivatives","BTCF0:USTF0",1738779711292,0.3608,97144.0,97135.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1738779711492,0.3608,97144.0,97143.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1738779711987,0.20598843,97152.0,97150.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1738779711988,0.00015443,97152.0,97150.0,0.205836]
["bitfinex-derivatives","BTCF0:USTF0",1738779712489,0.00015443,97152.0,97151.0,0.02573962]
["bitfinex-derivatives","BTCF0:USTF0",1738779712703,0.00015443,97152.0,97151.0,0.04182676]
["bitfinex-derivatives","BTCF0:USTF0",1738779712895,0.3608,97167.0,97152.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1738779713090,0.3608,97167.0,97159.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1738779713293,0.3608,97167.0,97160.0,0.39418714]
["bitfinex-derivatives","BTCF0:USTF0",1738779713492,0.2058131,97162.0,97161.0,0.01608714]
["bitfinex-derivatives","BTCF0:USTF0",1738779715596,0.2058131,97162.0,97161.0,0.01608848]
["bitfinex-derivatives","BTCF0:USTF0",1738779716299,0.2058213,97158.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779716502,0.3608,97153.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779716709,0.3608,97153.0,97152.0,0.01624319]
["bitfinex-derivatives","BTCF0:USTF0",1738779718101,0.3608,97153.0,97152.0,0.24781757]
["bitfinex-derivatives","BTCF0:USTF0",1738779720504,0.3608,97164.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779720808,0.2057912,97172.0,97162.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1738779721107,0.2057912,97172.0,97163.0,0.04182719]
["bitfinex-derivatives","BTCF0:USTF0",1738779721296,0.00154488,97174.0,97169.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1738779721607,0.00154488,97174.0,97172.0,0.2057895]
["bitfinex-derivatives","BTCF0:USTF0",1738779721902,0.00154488,97174.0,97173.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1738779722093,0.00154488,97174.0,97173.0,0.42861753]
["bitfinex-derivatives","BTCF0:USTF0",1738779722494,0.20733068,97174.0,97173.0,0.01608366]
["bitfinex-derivatives","BTCF0:USTF0",1738779723002,0.00154488,97174.0,97160.0,0.12208146]
["bitfinex-derivatives","BTCF0:USTF0",1738779723197,0.00154488,97174.0,97161.0,0.04182331]
["bitfinex-derivatives","BTCF0:USTF0",1738779723400,0.00154488,97174.0,97172.0,0.205789]
["bitfinex-derivatives","BTCF0:USTF0",1738779723600,0.00154488,97174.0,97173.0,0.01608589]
["bitfinex-derivatives","BTCF0:USTF0",1738779724096,0.00154488,97174.0,97173.0,0.04182054]
["bitfinex-derivatives","BTCF0:USTF0",1738779724897,0.00154488,97174.0,97173.0,0.05204895]
["bitfinex-derivatives","BTCF0:USTF0",1738779725211,0.00154488,97174.0,97173.0,0.0263143]
["bitfinex-derivatives","BTCF0:USTF0",1738779725511,0.00154488,97174.0,97173.0,0.01608589]
["bitfinex-derivatives","BTCF0:USTF0",1738779725700,0.2057948,97170.0,97168.0,0.01024302]
["bitfinex-derivatives","BTCF0:USTF0",1738779725905,0.3608,97169.0,97156.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738779726203,0.3608,97161.0,97157.0,0.01608679]
["bitfinex-derivatives","BTCF0:USTF0",1738779726407,0.3608,97161.0,97155.0,0.01006428]
["bitfinex-derivatives","BTCF0:USTF0",1738779726592,0.3608,97161.0,97150.0,0.30689021]
["bitfinex-derivatives","BTCF0:USTF0",1738779726593,0.2058302,97153.0,97150.0,0.30689021]
["bitfinex-derivatives","BTCF0:USTF0",1738779726795,0.5666302,97153.0,97152.0,0.0162433]
["bitfinex-derivatives","BTCF0:USTF0",1738779727006,0.8666302,97153.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779727308,0.2058345,97151.0,97150.0,0.08091908]
["bitfinex-derivatives","BTCF0:USTF0",1738779727709,0.2058578,97140.0,97139.0,0.08091908]
["bitfinex-derivatives","BTCF0:USTF0",1738779727904,0.5666578,97140.0,97139.0,0.08091908]
["bitfinex-derivatives","BTCF0:USTF0",1738779731212,0.5666578,97140.0,97136.0,0.2058649]
["bitfinex-derivatives","BTCF0:USTF0",1738779732408,0.2058749,97132.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779732612,0.3608,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779732808,0.3608,97131.0,97130.0,0.01624738]
["bitfinex-derivatives","BTCF0:USTF0",1738779733212,0.3608,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779733399,0.3608,97131.0,97130.0,0.01624719]
["bitfinex-derivatives","BTCF0:USTF0",1738779734805,0.3608,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779735210,0.611,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779735813,0.4877,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779736009,0.3608,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779736213,0.3608,97131.0,97130.0,0.01624799]
["bitfinex-derivatives","BTCF0:USTF0",1738779736616,0.3608,97131.0,97130.0,0.0419961]
["bitfinex-derivatives","BTCF0:USTF0",1738779737817,0.3608,97131.0,97130.0,0.0162476]
["bitfinex-derivatives","BTCF0:USTF0",1738779738707,0.3608,97131.0,97130.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779743717,0.3608,97131.0,97080.0,0.43123521]
["bitfinex-derivatives","BTCF0:USTF0",1738779743718,0.2059596,97092.0,97080.0,0.43123521]
["bitfinex-derivatives","BTCF0:USTF0",1738779744015,0.5667596,97092.0,97091.0,0.38476714]
["bitfinex-derivatives","BTCF0:USTF0",1738779744218,0.5667596,97092.0,97091.0,0.37899429]
["bitfinex-derivatives","BTCF0:USTF0",1738779744915,0.5667596,97092.0,97091.0,0.36866798]
["bitfinex-derivatives","BTCF0:USTF0",1738779745817,0.3608,97092.0,97091.0,0.36866798]
["bitfinex-derivatives","BTCF0:USTF0",1738779746213,0.3608,97092.0,97091.0,0.38476662]
["bitfinex-derivatives","BTCF0:USTF0",1738779746410,0.36216,97099.0,97091.0,0.38476662]
["bitfinex-derivatives","BTCF0:USTF0",1738779746609,0.36216,97099.0,97090.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1738779746610,0.2059547,97095.0,97090.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1738779746814,0.2059547,97095.0,97091.0,0.01609838]
["bitfinex-derivatives","BTCF0:USTF0",1738779747011,0.2059547,97095.0,97090.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1738779747012,0.2059547,97095.0,97092.0,0.01609838]
["bitfinex-derivatives","BTCF0:USTF0",1738779747223,0.2059547,97095.0,97093.0,0.01609838]
["bitfinex-derivatives","BTCF0:USTF0",1738779747427,0.2059547,97095.0,97094.0,0.01609838]
["bitfinex-derivatives","BTCF0:USTF0",1738779748012,0.3608,97099.0,97094.0,0.01609838]
["bitfinex-derivatives","BTCF0:USTF0",1738779748213,0.3608,97099.0,97092.0,0.2059584]
["bitfinex-derivatives","BTCF0:USTF0",1738779748418,0.3608,97099.0,97093.0,0.01609769]
["bitfinex-derivatives","BTCF0:USTF0",1738779748624,0.3608,97099.0,97094.0,0.01609769]
["bitfinex-derivatives","BTCF0:USTF0",1738779748929,0.3608,97099.0,97086.0,0.205971]
["bitfinex-derivatives","BTCF0:USTF0",1738779749128,0.3608,97099.0,97087.0,0.04185457]
["bitfinex-derivatives","BTCF0:USTF0",1738779749322,0.205954,97095.0,97088.0,0.22206531]
["bitfinex-derivatives","BTCF0:USTF0",1738779749521,0.205954,97095.0,97089.0,0.22206291]
["bitfinex-derivatives","BTCF0:USTF0",1738779749823,0.205954,97095.0,97090.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779750018,0.205954,97095.0,97091.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779750214,0.205954,97095.0,97092.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779750420,0.205954,97095.0,97093.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779750628,0.205954,97095.0,97094.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779751615,0.3608,97099.0,97094.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779751922,0.3608,97129.0,97095.0,0.40265417]
["bitfinex-derivatives","BTCF0:USTF0",1738779752121,0.3608,97129.0,97110.0,0.12208146]
["bitfinex-derivatives","BTCF0:USTF0",1738779752328,0.3608,97129.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779752628,0.2058988,97121.0,97115.0,0.04185417]
["bitfinex-derivatives","BTCF0:USTF0",1738779752821,0.2058988,97121.0,97116.0,0.04185417]
["bitfinex-derivatives","BTCF0:USTF0",1738779753146,0.2058988,97121.0,97117.0,0.04185417]
["bitfinex-derivatives","BTCF0:USTF0",1738779753319,0.2058911,97125.0,97118.0,0.04185417]
["bitfinex-derivatives","BTCF0:USTF0",1738779753514,0.2058911,97125.0,97119.0,0.04184782]
["bitfinex-derivatives","BTCF0:USTF0",1738779753718,0.2058911,97125.0,97120.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779754026,0.2058911,97125.0,97121.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779754230,0.00015443,97128.0,97122.0,0.04184786]
["bitfinex-derivatives","BTCF0:USTF0",1738779754231,0.2058935,97124.0,97122.0,0.04184786]
["bitfinex-derivatives","BTCF0:USTF0",1738779754428,0.2058935,97124.0,97123.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779755330,0.2058935,97124.0,97123.0,0.04184805]
["bitfinex-derivatives","BTCF0:USTF0",1738779756518,0.2058935,97124.0,97123.0,0.01609791]
["bitfinex-derivatives","BTCF0:USTF0",1738779757822,0.00015443,97128.0,97111.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1738779758017,0.5667076,97117.0,97112.0,0.05794214]
["bitfinex-derivatives","BTCF0:USTF0",1738779758225,0.2059129,97114.0,97113.0,0.0418471]
["bitfinex-derivatives","BTCF0:USTF0",1738779758423,0.2059129,97114.0,97113.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1738779758833,0.5667129,97114.0,97113.0,0.01609504]
["bitfinex-derivatives","BTCF0:USTF0",1738779759736,0.3608,97114.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779759921,0.2059214,97110.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779760235,0.2059214,97110.0,97109.0,0.01625197]
["bitfinex-derivatives","BTCF0:USTF0",1738779760436,0.2059214,97110.0,97109.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779760831,0.2059214,97110.0,97109.0,0.01625158]
["bitfinex-derivatives","BTCF0:USTF0",1738779761837,0.21630876,97110.0,97109.0,0.01625158]
["bitfinex-derivatives","BTCF0:USTF0",1738779762832,0.21630876,97110.0,97109.0,0.01625164]
["bitfinex-derivatives","BTCF0:USTF0",1738779763341,0.2059829,97081.0,97080.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779763635,0.5667829,97081.0,97080.0,0.34943742]
["bitfinex-derivatives","BTCF0:USTF0",1738779763934,0.5667829,97081.0,97080.0,0.55542242]
["bitfinex-derivatives","BTCF0:USTF0",1738779764740,0.5667829,97081.0,97080.0,0.55542173]
["bitfinex-derivatives","BTCF0:USTF0",1738779765428,0.5667829,97081.0,97080.0,0.34943673]
["bitfinex-derivatives","BTCF0:USTF0",1738779765928,0.5667829,97081.0,97080.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779766134,0.3608,97081.0,97080.0,0.01610307]
["bitfinex-derivatives","BTCF0:USTF0",1738779766324,0.206002,97072.0,97071.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779766637,0.566802,97072.0,97071.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779768038,0.866802,97072.0,97071.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738779768232,0.866802,97072.0,97071.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779768432,0.2060126,97067.0,97066.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779768630,0.5668126,97067.0,97066.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779769739,0.6188526,97067.0,97066.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779770034,0.6188526,97067.0,97066.0,0.26237223]
["bitfinex-derivatives","BTCF0:USTF0",1738779770429,0.6188526,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779770430,0.6293939,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779770732,0.5773539,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779775335,0.6293939,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779777931,0.5773539,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779778242,0.6293939,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779778444,0.5668126,97067.0,97066.0,0.01610624]
["bitfinex-derivatives","BTCF0:USTF0",1738779778637,0.00015443,97090.0,97066.0,0.43488003]
["bitfinex-derivatives","BTCF0:USTF0",1738779778843,0.36234564,97101.0,97100.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1738779779035,0.36234564,97101.0,97100.0,0.24781542]
["bitfinex-derivatives","BTCF0:USTF0",1738779779546,0.36234564,97101.0,97100.0,0.28001063]
["bitfinex-derivatives","BTCF0:USTF0",1738779780945,0.36234564,97101.0,97100.0,0.24781542]
["bitfinex-derivatives","BTCF0:USTF0",1738779781636,0.36234564,97101.0,97100.0,0.25791693]
["bitfinex-derivatives","BTCF0:USTF0",1738779781941,0.36234564,97101.0,97100.0,0.04187282]
["bitfinex-derivatives","BTCF0:USTF0",1738779782141,0.36234564,97101.0,97100.0,0.01610493]
["bitfinex-derivatives","BTCF0:USTF0",1738779782939,0.36234564,97101.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779783147,0.5667596,97092.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779783338,0.5667596,97092.0,97091.0,0.01625484]
["bitfinex-derivatives","BTCF0:USTF0",1738779783532,0.5667596,97092.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779784137,0.6187996,97092.0,97091.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779785846,0.9187996,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779786248,1.0959996,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779786549,0.7959996,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779787450,0.80620085,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779788447,1.10620085,97092.0,97091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779788841,0.2060338,97057.0,97056.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1738779789042,0.9276338,97057.0,97056.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1738779792043,0.9276338,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779793243,0.7216,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779793449,0.3608,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779793944,0.5668338,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779794551,0.3608,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779795149,0.5668338,97057.0,97056.0,0.14510578]
["bitfinex-derivatives","BTCF0:USTF0",1738779795545,0.5668338,97057.0,97056.0,0.14510619]
["bitfinex-derivatives","BTCF0:USTF0",1738779796442,0.5668338,97057.0,97056.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1738779797340,0.3608,97057.0,97047.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779797648,0.5668529,97048.0,97047.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779797854,0.5668529,97048.0,97047.0,0.01626251]
["bitfinex-derivatives","BTCF0:USTF0",1738779799350,0.5668529,97048.0,97047.0,0.01626179]
["bitfinex-derivatives","BTCF0:USTF0",1738779801655,0.3608,97048.0,97047.0,0.01626179]
["bitfinex-derivatives","BTCF0:USTF0",1738779801951,0.2060386,97055.0,97051.0,0.2060457]
["bitfinex-derivatives","BTCF0:USTF0",1738779802256,0.3608,97057.0,97052.0,0.01610727]
["bitfinex-derivatives","BTCF0:USTF0",1738779802548,0.2060408,97054.0,97053.0,0.01610727]
["bitfinex-derivatives","BTCF0:USTF0",1738779804841,0.5668408,97054.0,97053.0,0.01610727]
["bitfinex-derivatives","BTCF0:USTF0",1738779805150,0.5668408,97054.0,97047.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779805151,0.2060529,97048.0,97047.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779805356,0.2060529,97048.0,97047.0,0.01626177]
["bitfinex-derivatives","BTCF0:USTF0",1738779805950,0.2060529,97048.0,97047.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779806650,0.2580929,97048.0,97047.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779806842,0.2060996,97026.0,97025.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779807153,0.9276996,97026.0,97025.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779808052,0.9276996,97026.0,97025.0,0.26237781]
["bitfinex-derivatives","BTCF0:USTF0",1738779808260,0.9276996,97026.0,97025.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779809350,0.9276996,97026.0,97025.0,0.26237789]
["bitfinex-derivatives","BTCF0:USTF0",1738779810456,1e-08,97035.0,97033.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738779810645,0.3608,97068.0,97034.0,0.34780891]
["bitfinex-derivatives","BTCF0:USTF0",1738779810845,0.3608,97068.0,97065.0,0.2060151]
["bitfinex-derivatives","BTCF0:USTF0",1738779811044,0.3608,97068.0,97067.0,0.2060126]
["bitfinex-derivatives","BTCF0:USTF0",1738779811259,0.36234599,97088.0,97075.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1738779811459,0.36234599,97088.0,97067.0,0.04187685]
["bitfinex-derivatives","BTCF0:USTF0",1738779811460,0.00154599,97088.0,97087.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1738779811763,0.00154599,97088.0,97087.0,0.28004383]
["bitfinex-derivatives","BTCF0:USTF0",1738779811947,0.00154599,97088.0,97087.0,0.04187685]
["bitfinex-derivatives","BTCF0:USTF0",1738779812259,0.00154599,97088.0,97087.0,0.0322103]
["bitfinex-derivatives","BTCF0:USTF0",1738779812658,0.00154599,97088.0,97087.0,0.0161119]
["bitfinex-derivatives","BTCF0:USTF0",1738779812849,0.00154599,97088.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779813054,0.3608,97083.0,97079.0,0.0161023]
["bitfinex-derivatives","BTCF0:USTF0",1738779813352,0.2059807,97082.0,97080.0,0.0161023]
["bitfinex-derivatives","BTCF0:USTF0",1738779813864,0.3608,97083.0,97081.0,0.0161023]
["bitfinex-derivatives","BTCF0:USTF0",1738779814153,0.3608,97083.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779814750,0.3608,97083.0,97079.0,0.01610144]
["bitfinex-derivatives","BTCF0:USTF0",1738779814950,0.3608,97083.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779817251,0.205986,97080.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779817648,0.1363,97082.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779817850,0.3608,97083.0,97081.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1738779818146,0.3608,97083.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779818147,0.205986,97080.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779818358,0.3608,97083.0,97078.0,0.20614342]
["bitfinex-derivatives","BTCF0:USTF0",1738779818560,0.3608,97083.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779818952,0.00154599,97088.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779819157,0.3608,97082.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779819357,0.2059863,97080.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779822555,0.2059863,97080.0,97057.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779822556,0.3608,97082.0,97057.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779822866,0.2060306,97059.0,97057.0,0.24626599]
["bitfinex-derivatives","BTCF0:USTF0",1738779823164,0.3608,97067.0,97055.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779823165,0.206016,97066.0,97055.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779823365,0.3608,97067.0,97061.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1738779823664,0.2060232,97062.0,97061.0,0.2060248]
["bitfinex-derivatives","BTCF0:USTF0",1738779825051,0.2060279,97060.0,97055.0,0.39037861]
["bitfinex-derivatives","BTCF0:USTF0",1738779825456,0.2060148,97066.0,97060.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1738779825964,0.3608,97067.0,97065.0,0.2060161]
["bitfinex-derivatives","BTCF0:USTF0",1738779826172,0.00015452,97074.0,97055.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779826173,0.00015452,97074.0,97072.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1738779826859,0.00015452,97074.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779827058,0.3608,97070.0,97054.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779827258,0.3608,97061.0,97054.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779827467,0.2060365,97056.0,97054.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779829057,0.21650912,97056.0,97054.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738779831366,0.21650912,97056.0,97054.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779831566,0.51650912,97056.0,97054.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779831971,0.18345354,97041.0,97017.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779832171,0.5669166,97018.0,97017.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779833865,0.3608,97018.0,97017.0,0.18434061]
["bitfinex-derivatives","BTCF0:USTF0",1738779834166,0.2061073,97023.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1738779834569,0.2061089,97022.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1738779834868,0.3608,97020.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1738779835070,0.5669131,97020.0,97018.0,0.2061159]
["bitfinex-derivatives","BTCF0:USTF0",1738779835970,0.2061236,97015.0,97013.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738779836876,0.3608,97020.0,97013.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738779837070,0.3608,97020.0,97019.0,0.2061145]
["bitfinex-derivatives","BTCF0:USTF0",1738779837265,0.00015461,97027.0,97013.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738779837468,0.00015461,97027.0,97022.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1738779837671,0.20625261,97027.0,97023.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738779837873,0.2061027,97025.0,97023.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738779838468,0.2061027,97025.0,97023.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738779839961,0.2061027,97025.0,97023.0,0.4686051]
["bitfinex-derivatives","BTCF0:USTF0",1738779840161,0.00015461,97027.0,97023.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738779840365,0.00015461,97027.0,97026.0,0.2060996]
["bitfinex-derivatives","BTCF0:USTF0",1738779843272,0.00015461,97027.0,97026.0,0.5668996]
["bitfinex-derivatives","BTCF0:USTF0",1738779843780,0.00015461,97027.0,96973.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738779843781,0.2061251,97014.0,97008.0,0.20629211]
["bitfinex-derivatives","BTCF0:USTF0",1738779844076,0.2061357,97009.0,97008.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779848071,0.2061357,97009.0,97008.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738779850375,0.3833357,97009.0,97000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738779850576,0.4123382,97001.0,96973.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738779850782,0.2062101,96975.0,96973.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738779851469,0.18345354,96990.0,96973.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1738779851777,0.00144,97011.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779851978,0.3608,97019.0,97003.0,0.2061485]
["bitfinex-derivatives","BTCF0:USTF0",1738779852179,0.3608,97019.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779852383,0.3608,97019.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779852571,0.3608,97040.0,97029.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1738779852777,0.00154658,97042.0,97040.0,0.2060689]
["bitfinex-derivatives","BTCF0:USTF0",1738779853080,0.00154658,97042.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779853379,0.2060778,97037.0,97032.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1738779854784,0.3608,97041.0,97038.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1738779855382,0.5668697,97041.0,97024.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738779855584,0.5668697,97041.0,97025.0,0.01610885]
["bitfinex-derivatives","BTCF0:USTF0",1738779855888,0.2060925,97030.0,97026.0,0.01610885]
["bitfinex-derivatives","BTCF0:USTF0",1738779856185,0.3608,97033.0,97028.0,0.2060935]
["bitfinex-derivatives","BTCF0:USTF0",1738779856382,0.3608,97033.0,97029.0,0.01610885]
["bitfinex-derivatives","BTCF0:USTF0",1738779856583,0.3608,97033.0,97030.0,0.01610885]
["bitfinex-derivatives","BTCF0:USTF0",1738779856782,0.3608,97033.0,97031.0,0.01610885]
["bitfinex-derivatives","BTCF0:USTF0",1738779856979,0.3608,97033.0,97028.0,0.2060935]
["bitfinex-derivatives","BTCF0:USTF0",1738779857286,0.3608,97033.0,97024.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738779857484,0.5669017,97025.0,97024.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1738779857780,0.5669017,97025.0,97024.0,0.27351153]
["bitfinex-derivatives","BTCF0:USTF0",1738779858688,0.3608,97025.0,97024.0,0.27351153]
["bitfinex-derivatives","BTCF0:USTF0",1738779858879,0.3608,97033.0,97031.0,0.206089]
["bitfinex-derivatives","BTCF0:USTF0",1738779859186,0.3608,97033.0,97032.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1738779862378,0.3608,97033.0,97032.0,0.0261696]
["bitfinex-derivatives","BTCF0:USTF0",1738779862780,0.3608,97033.0,97032.0,0.1559696]
["bitfinex-derivatives","BTCF0:USTF0",1738779863684,0.3608,97033.0,97032.0,0.14591153]
["bitfinex-derivatives","BTCF0:USTF0",1738779863891,0.5668847,97033.0,97032.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1738779864282,0.3608,97033.0,97020.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779864480,0.3608,97033.0,97019.0,0.18411347]
["bitfinex-derivatives","BTCF0:USTF0",1738779864481,0.5669102,97021.0,97019.0,0.18411347]
["bitfinex-derivatives","BTCF0:USTF0",1738779864682,0.2061527,97001.0,97000.0,0.00154627]
["bitfinex-derivatives","BTCF0:USTF0",1738779864884,0.2061612,96997.0,96996.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779866582,0.1237,97000.0,96987.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738779866783,0.5669803,96988.0,96987.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738779867586,0.5669803,96988.0,96987.0,0.01622113]
["bitfinex-derivatives","BTCF0:USTF0",1738779868588,0.5669803,96988.0,96987.0,0.04200857]
["bitfinex-derivatives","BTCF0:USTF0",1738779868786,0.3608,96988.0,96987.0,0.04200857]
["bitfinex-derivatives","BTCF0:USTF0",1738779869094,0.2061622,96997.0,96994.0,0.2061666]
["bitfinex-derivatives","BTCF0:USTF0",1738779869286,0.2061655,96996.0,96995.0,0.04190537]
["bitfinex-derivatives","BTCF0:USTF0",1738779869491,0.3608,97001.0,96998.0,0.206159]
["bitfinex-derivatives","BTCF0:USTF0",1738779869686,0.3608,97001.0,96999.0,0.04190537]
["bitfinex-derivatives","BTCF0:USTF0",1738779869893,0.3608,97001.0,97000.0,0.24806017]
["bitfinex-derivatives","BTCF0:USTF0",1738779870490,0.00154715,97008.0,97000.0,0.24806017]
["bitfinex-derivatives","BTCF0:USTF0",1738779870800,0.00154715,97008.0,97002.0,0.2061493]
["bitfinex-derivatives","BTCF0:USTF0",1738779870997,0.00154715,97008.0,97003.0,0.0741335]
["bitfinex-derivatives","BTCF0:USTF0",1738779871200,0.00154715,97008.0,97004.0,0.24805167]
["bitfinex-derivatives","BTCF0:USTF0",1738779871499,0.00154715,97008.0,97005.0,0.04190537]
["bitfinex-derivatives","BTCF0:USTF0",1738779872502,0.36095461,97006.0,97005.0,0.04190537]
["bitfinex-derivatives","BTCF0:USTF0",1738779875598,0.36095461,97006.0,97005.0,0.01596325]
["bitfinex-derivatives","BTCF0:USTF0",1738779875799,0.36095461,97006.0,96987.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738779876000,0.9277804,96988.0,96987.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1738779883495,0.2062565,96953.0,96952.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1738779883699,0.3608,96957.0,96956.0,0.2062484]
["bitfinex-derivatives","BTCF0:USTF0",1738779883999,0.3608,96982.0,96980.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1738779884399,0.3608,96982.0,96981.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1738779884802,0.0001547,96991.0,96981.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1738779885107,0.0001547,96991.0,96990.0,0.2061761]
["bitfinex-derivatives","BTCF0:USTF0",1738779886204,0.0001547,96991.0,96990.0,0.22229038]
["bitfinex-derivatives","BTCF0:USTF0",1738779886708,0.0001547,96991.0,96990.0,0.24807326]
["bitfinex-derivatives","BTCF0:USTF0",1738779886913,0.3608,96991.0,96990.0,0.01611428]
["bitfinex-derivatives","BTCF0:USTF0",1738779887712,0.3608,96991.0,96977.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738779887911,0.18345354,96990.0,96978.0,0.01611777]
["bitfinex-derivatives","BTCF0:USTF0",1738779888109,0.18345354,96990.0,96979.0,0.01611759]
["bitfinex-derivatives","BTCF0:USTF0",1738779888303,0.18345354,96990.0,96977.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738779888503,0.3608,96983.0,96974.0,0.1251547]
["bitfinex-derivatives","BTCF0:USTF0",1738779888809,0.2062045,96977.0,96975.0,0.0161182]
["bitfinex-derivatives","BTCF0:USTF0",1738779889001,0.2062045,96977.0,96974.0,0.1251547]
["bitfinex-derivatives","BTCF0:USTF0",1738779889002,0.206208,96975.0,96974.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779889314,0.2062688,96947.0,96946.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738779889508,0.5670688,96947.0,96946.0,0.14232354]
["bitfinex-derivatives","BTCF0:USTF0",1738779889811,0.3608,96947.0,96946.0,0.14232354]
["bitfinex-derivatives","BTCF0:USTF0",1738779890112,0.3608,96958.0,96946.0,0.14232354]
["bitfinex-derivatives","BTCF0:USTF0",1738779890314,0.2062662,96948.0,96947.0,0.01612354]
["bitfinex-derivatives","BTCF0:USTF0",1738779890513,0.2062662,96948.0,96947.0,0.32369868]
["bitfinex-derivatives","BTCF0:USTF0",1738779892310,0.2062662,96948.0,96947.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779894898,0.2062662,96948.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779894899,0.05192,96948.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779895103,0.5671442,96911.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779895302,0.5671442,96911.0,96910.0,0.32370377]
["bitfinex-derivatives","BTCF0:USTF0",1738779895507,0.5671442,96911.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779895809,0.54565355,96920.0,96910.0,0.68450566]
["bitfinex-derivatives","BTCF0:USTF0",1738779895810,0.36220001,96920.0,96910.0,0.68450566]
["bitfinex-derivatives","BTCF0:USTF0",1738779896018,0.2063349,96916.0,96911.0,0.03225867]
["bitfinex-derivatives","BTCF0:USTF0",1738779896207,0.2063371,96915.0,96912.0,0.01613052]
["bitfinex-derivatives","BTCF0:USTF0",1738779896408,0.2063371,96915.0,96913.0,0.01613052]
["bitfinex-derivatives","BTCF0:USTF0",1738779896603,0.2063371,96915.0,96914.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1738779896909,0.2063438,96912.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779897100,0.3608,96911.0,96910.0,0.30757514]
["bitfinex-derivatives","BTCF0:USTF0",1738779898618,0.3608,96911.0,96902.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738779898619,0.2063463,96910.0,96902.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738779898807,0.2063463,96910.0,96903.0,0.22248968]
["bitfinex-derivatives","BTCF0:USTF0",1738779899011,0.2063463,96910.0,96904.0,0.22248838]
["bitfinex-derivatives","BTCF0:USTF0",1738779899215,0.2063463,96910.0,96905.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738779899415,0.2063463,96910.0,96906.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738779899616,0.2063463,96910.0,96907.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738779899811,0.2063463,96910.0,96908.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738779900023,0.2063463,96910.0,96909.0,0.01612998]
["bitfinex-derivatives","BTCF0:USTF0",1738779900319,0.46216,96911.0,96909.0,0.22247838]
["bitfinex-derivatives","BTCF0:USTF0",1738779900616,0.4608,96911.0,96910.0,0.04193785]
["bitfinex-derivatives","BTCF0:USTF0",1738779900817,0.4608,96911.0,96910.0,0.05806696]
["bitfinex-derivatives","BTCF0:USTF0",1738779901122,0.4608,96911.0,96910.0,0.05806433]
["bitfinex-derivatives","BTCF0:USTF0",1738779901714,0.1,96911.0,96910.0,0.05806433]
["bitfinex-derivatives","BTCF0:USTF0",1738779901916,0.00015478,96916.0,96910.0,0.05806433]
["bitfinex-derivatives","BTCF0:USTF0",1738779902218,0.00015478,96916.0,96911.0,0.04193522]
["bitfinex-derivatives","BTCF0:USTF0",1738779902219,0.567142,96912.0,96911.0,0.04193522]
["bitfinex-derivatives","BTCF0:USTF0",1738779902726,0.567142,96912.0,96911.0,0.01612893]
["bitfinex-derivatives","BTCF0:USTF0",1738779903926,0.567142,96912.0,96911.0,0.04193685]
["bitfinex-derivatives","BTCF0:USTF0",1738779905039,0.3608,96912.0,96911.0,0.07419623]
["bitfinex-derivatives","BTCF0:USTF0",1738779905330,0.567142,96912.0,96911.0,0.04193685]
["bitfinex-derivatives","BTCF0:USTF0",1738779905831,0.567142,96912.0,96911.0,0.07419708]
["bitfinex-derivatives","BTCF0:USTF0",1738779906432,0.7216,96912.0,96911.0,0.07419931]
["bitfinex-derivatives","BTCF0:USTF0",1738779906635,0.7216,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738779906636,0.2063654,96901.0,96900.0,0.04193874]
["bitfinex-derivatives","BTCF0:USTF0",1738779906836,0.5671654,96901.0,96900.0,0.04193874]
["bitfinex-derivatives","BTCF0:USTF0",1738779907338,0.3608,96901.0,96900.0,0.04193874]
["bitfinex-derivatives","BTCF0:USTF0",1738779907634,0.2063651,96902.0,96900.0,0.04193874]
["bitfinex-derivatives","BTCF0:USTF0",1738779908141,0.2063651,96902.0,96901.0,0.0322623]
["bitfinex-derivatives","BTCF0:USTF0",1738779908335,0.2063651,96902.0,96901.0,0.0322626]
["bitfinex-derivatives","BTCF0:USTF0",1738779910726,0.2063651,96902.0,96900.0,0.04193874]
["bitfinex-derivatives","BTCF0:USTF0",1738779912236,0.2064396,96867.0,96865.0,0.00154843]
["bitfinex-derivatives","BTCF0:USTF0",1738779912432,0.3608,96868.0,96865.0,0.20798913]
["bitfinex-derivatives","BTCF0:USTF0",1738779912931,0.00015478,96876.0,96874.0,0.2064208]
["bitfinex-derivatives","BTCF0:USTF0",1738779913439,0.5671723,96898.0,96897.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1738779913642,0.20636,96904.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1738779913935,0.2063618,96903.0,96901.0,0.2063642]
["bitfinex-derivatives","BTCF0:USTF0",1738779916333,0.3608,96909.0,96907.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1738779916529,0.00015478,96912.0,96908.0,0.02580798]
["bitfinex-derivatives","BTCF0:USTF0",1738779916728,0.00015478,96912.0,96909.0,0.02580798]
["bitfinex-derivatives","BTCF0:USTF0",1738779916928,0.00015478,96912.0,96910.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1738779917140,0.00015478,96912.0,96911.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1738779917829,0.00015478,96912.0,96900.0,0.2063661]
["bitfinex-derivatives","BTCF0:USTF0",1738779918035,0.3608,96908.0,96901.0,0.02580858]
["bitfinex-derivatives","BTCF0:USTF0",1738779918237,0.3608,96908.0,96902.0,0.02580858]
["bitfinex-derivatives","BTCF0:USTF0",1738779918433,0.3608,96908.0,96903.0,0.02580858]
["bitfinex-derivatives","BTCF0:USTF0",1738779918641,0.2063527,96907.0,96904.0,0.04193963]
["bitfinex-derivatives","BTCF0:USTF0",1738779918840,0.2063527,96907.0,96905.0,0.01613105]
["bitfinex-derivatives","BTCF0:USTF0",1738779919134,0.2063527,96907.0,96906.0,0.01613105]
["bitfinex-derivatives","BTCF0:USTF0",1738779919636,0.2063527,96907.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779919637,0.2063749,96897.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779919837,0.3608,96894.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779923439,0.3608,96896.0,96892.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738779923942,0.3608,96896.0,96893.0,0.01591617]
["bitfinex-derivatives","BTCF0:USTF0",1738779924241,0.3608,96896.0,96895.0,0.2063782]
["bitfinex-derivatives","BTCF0:USTF0",1738779924444,0.3608,96908.0,96901.0,0.2063653]
["bitfinex-derivatives","BTCF0:USTF0",1738779924636,0.3608,96908.0,96902.0,0.01592317]
["bitfinex-derivatives","BTCF0:USTF0",1738779924833,0.3608,96908.0,96903.0,0.01592317]
["bitfinex-derivatives","BTCF0:USTF0",1738779925139,0.3608,96908.0,96902.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738779925438,0.3608,96908.0,96905.0,0.206355]
["bitfinex-derivatives","BTCF0:USTF0",1738779925736,0.3608,96908.0,96906.0,0.206353]
["bitfinex-derivatives","BTCF0:USTF0",1738779925942,0.00015478,96912.0,96902.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1738779925943,0.00015478,96912.0,96911.0,0.2063442]
["bitfinex-derivatives","BTCF0:USTF0",1738779926139,0.3608,96936.0,96931.0,0.2063016]
["bitfinex-derivatives","BTCF0:USTF0",1738779926641,0.18190643,96944.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779926942,0.18190643,96944.0,96943.0,0.206276]
["bitfinex-derivatives","BTCF0:USTF0",1738779927734,0.00015478,96953.0,96942.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738779928039,0.00015478,96953.0,96951.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738779929228,0.2062643,96949.0,96944.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1738779929431,0.2062734,96945.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779929735,0.3608,96950.0,96943.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1738779929931,0.3608,96950.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779930245,0.00015478,96953.0,96951.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1738779930943,0.00015478,96953.0,96944.0,0.206273]
["bitfinex-derivatives","BTCF0:USTF0",1738779931134,0.00015478,96953.0,96945.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1738779931135,0.2062586,96952.0,96945.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1738779931730,0.2062586,96952.0,96941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738779931935,0.2062586,96952.0,96947.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1738779932737,0.00015478,96953.0,96948.0,0.2062639]
["bitfinex-derivatives","BTCF0:USTF0",1738779932949,0.00015478,96953.0,96941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738779933139,0.00015478,96953.0,96947.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1738779933342,0.2062569,96952.0,96941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738779933737,0.3608,96950.0,96941.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738779933943,0.00015478,96953.0,96948.0,0.2062647]
["bitfinex-derivatives","BTCF0:USTF0",1738779934137,0.00015478,96953.0,96952.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738779935442,0.2062044,96977.0,96969.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1738779935753,0.00154774,96978.0,96977.0,0.2062037]
["bitfinex-derivatives","BTCF0:USTF0",1738779936843,0.1,97000.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779936844,0.0001547,96987.0,96986.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779937445,1e-08,96987.0,96986.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779938054,1e-08,96987.0,96986.0,0.5061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779938349,1e-08,96987.0,96986.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779938951,1e-08,96987.0,96986.0,0.5061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779939745,1e-08,96987.0,96986.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738779940042,1e-08,96987.0,96986.0,0.21655065]
["bitfinex-derivatives","BTCF0:USTF0",1738779945554,1e-08,97000.0,96999.0,0.2061569]
["bitfinex-derivatives","BTCF0:USTF0",1738779945755,1e-08,97000.0,96999.0,0.5669569]
["bitfinex-derivatives","BTCF0:USTF0",1738779949450,0.20615651,97000.0,96998.0,0.01042492]
["bitfinex-derivatives","BTCF0:USTF0",1738779949763,0.20615651,97000.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779949764,0.2061699,96993.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779949954,0.206173,96992.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779951150,0.1223,96999.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779951350,0.1223,96999.0,96997.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1738779951859,0.1223,96999.0,96997.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1738779952054,0.1223,96999.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779952253,0.1223,96999.0,96991.0,0.2061739]
["bitfinex-derivatives","BTCF0:USTF0",1738779953358,0.1223,96999.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779953556,0.2223,96999.0,96992.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1738779954352,0.2223,96999.0,96990.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738779954559,0.1,96999.0,96998.0,0.2061591]
["bitfinex-derivatives","BTCF0:USTF0",1738779957553,0.1,96999.0,96998.0,0.21650184]
["bitfinex-derivatives","BTCF0:USTF0",1738779958666,2e-08,97009.0,97008.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1738779958853,2e-08,97009.0,97008.0,0.5669378]
["bitfinex-derivatives","BTCF0:USTF0",1738779961456,2e-08,97009.0,97008.0,0.8669378]
["bitfinex-derivatives","BTCF0:USTF0",1738779962062,2e-08,97009.0,97008.0,0.5669378]
["bitfinex-derivatives","BTCF0:USTF0",1738779962258,2e-08,97009.0,97008.0,0.6187778]
["bitfinex-derivatives","BTCF0:USTF0",1738779963057,0.1269,97034.0,97032.0,0.2060862]
["bitfinex-derivatives","BTCF0:USTF0",1738779963260,0.206048,97051.0,97039.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1738779963457,0.3281528,97049.0,97042.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1738779963964,0.3344538,97048.0,97042.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1738779965058,0.3344538,97048.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779965059,0.2060744,97038.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779965956,0.1284,97048.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779966159,0.2060605,97045.0,97038.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1738779966369,0.2060622,97044.0,97038.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1738779966860,0.2060649,97043.0,97038.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1738779967360,0.1284,97048.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779967361,0.1284,97048.0,97042.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1738779967570,0.1284,97048.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779967868,0.2060685,97041.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779968054,0.2060761,97038.0,97036.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779972557,0.3,97038.0,97007.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779972867,0.2061363,97009.0,97007.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779973066,0.1215,97008.0,97007.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779973268,0.1215,97008.0,96997.0,0.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1738779973269,0.2408,97008.0,96997.0,0.0103391]
["bitfinex-derivatives","BTCF0:USTF0",1738779973465,0.3608,97003.0,96996.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1738779973766,0.206158,96999.0,96993.0,0.01020224]
["bitfinex-derivatives","BTCF0:USTF0",1738779974075,0.206158,96999.0,96992.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1738779975164,0.206158,96999.0,96992.0,0.21656466]
["bitfinex-derivatives","BTCF0:USTF0",1738779976362,0.206158,96999.0,96992.0,0.01039466]
["bitfinex-derivatives","BTCF0:USTF0",1738779976570,0.206158,96999.0,96990.0,0.24699351]
["bitfinex-derivatives","BTCF0:USTF0",1738779976871,0.206158,96999.0,96990.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779977969,0.206158,96999.0,96990.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1738779978266,0.206158,96999.0,96990.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779978471,0.3608,97003.0,96990.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779978674,0.2061641,96996.0,96990.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779979275,0.5669501,97003.0,96990.0,0.20632961]
["bitfinex-derivatives","BTCF0:USTF0",1738779979459,0.3608,97003.0,96990.0,0.20632961]
["bitfinex-derivatives","BTCF0:USTF0",1738779979767,0.2061534,97001.0,96990.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779979971,0.00015461,97009.0,97008.0,0.2061379]
["bitfinex-derivatives","BTCF0:USTF0",1738779980172,0.2060986,97027.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779980370,0.2060986,97027.0,97010.0,0.18345354]
["bitfinex-derivatives","BTCF0:USTF0",1738779980575,0.3608,97033.0,97017.0,0.2061184]
["bitfinex-derivatives","BTCF0:USTF0",1738779980773,0.2060906,97031.0,97022.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1738779980976,0.3608,97025.0,97022.0,0.2061062]
["bitfinex-derivatives","BTCF0:USTF0",1738779981479,0.36095461,97033.0,97025.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1738779981884,0.2060884,97032.0,97025.0,0.2061008]
["bitfinex-derivatives","BTCF0:USTF0",1738779982468,0.36095461,97033.0,97028.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1738779982469,0.00015461,97033.0,97028.0,0.2060954]
["bitfinex-derivatives","BTCF0:USTF0",1738779984177,0.00015461,97033.0,97028.0,0.21650903]
["bitfinex-derivatives","BTCF0:USTF0",1738779984567,0.00015461,97033.0,97028.0,0.01041363]
["bitfinex-derivatives","BTCF0:USTF0",1738779984568,0.2060927,97030.0,97028.0,0.01041363]
["bitfinex-derivatives","BTCF0:USTF0",1738779984767,0.00015461,97033.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738779984974,0.2061004,97026.0,97021.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1738779985172,0.00015461,97033.0,97021.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1738779985374,0.00015461,97033.0,97023.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1738779986173,0.2060928,97030.0,97023.0,0.2061048]
["bitfinex-derivatives","BTCF0:USTF0",1738779986980,0.3608,97026.0,97016.0,0.577256]
["bitfinex-derivatives","BTCF0:USTF0",1738779987172,0.3608,97018.0,97016.0,0.0103353]
["bitfinex-derivatives","BTCF0:USTF0",1738779987369,0.3608,97018.0,96997.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779987576,0.2061451,97005.0,97002.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779987775,0.3608,97003.0,97002.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779987970,0.5669485,97003.0,97002.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779988370,0.8669485,97003.0,97002.0,0.2468389]
["bitfinex-derivatives","BTCF0:USTF0",1738779988573,0.8669485,97003.0,96994.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1738779988574,0.2061655,96995.0,96994.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1738779988779,0.6187655,96995.0,96994.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1738779991278,0.9187655,96995.0,96994.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1738779991478,0.6187655,96995.0,96994.0,0.11037514]
["bitfinex-derivatives","BTCF0:USTF0",1738779991778,0.6187655,96995.0,96993.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738779992794,0.2062287,96966.0,96952.0,0.2062567]
["bitfinex-derivatives","BTCF0:USTF0",1738779992978,0.3608,96958.0,96952.0,0.2062567]
["bitfinex-derivatives","BTCF0:USTF0",1738779993874,0.3608,96958.0,96951.0,0.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1738779994078,0.0001547,96966.0,96965.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1738779994677,0.00154737,96991.0,96982.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1738779994984,0.00154737,96991.0,96983.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1738779995282,0.00154737,96991.0,96984.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738779995692,0.00154737,96991.0,96986.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1738779997585,0.00154737,96991.0,96986.0,0.01054969]
["bitfinex-derivatives","BTCF0:USTF0",1738779997784,0.00154737,96991.0,96987.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738779998292,0.00154737,96991.0,96990.0,0.2061761]
["bitfinex-derivatives","BTCF0:USTF0",1738779998492,0.0001547,96997.0,96987.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738779998690,0.206108,97023.0,97002.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1738779998885,0.3608,97028.0,97012.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738779999092,0.2061135,97020.0,97012.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738779999592,0.2061159,97019.0,97012.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738780000183,0.00015462,97026.0,97006.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738780000486,0.00015462,97026.0,97020.0,0.2061116]
["bitfinex-derivatives","BTCF0:USTF0",1738780000885,0.00015462,97026.0,97025.0,0.2061018]
["bitfinex-derivatives","BTCF0:USTF0",1738780001089,0.00154701,97048.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780001489,0.00154701,97048.0,97032.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1738780001692,0.2060659,97042.0,97032.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1738780001988,0.2060691,97041.0,97032.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1738780002178,0.00154701,97048.0,97035.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1738780002384,0.2060617,97044.0,97035.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1738780002588,0.00010223,97047.0,97027.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738780002787,0.206069,97041.0,97029.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1738780002988,0.206069,97041.0,97027.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738780003191,0.206069,97041.0,97032.0,0.2060853]
["bitfinex-derivatives","BTCF0:USTF0",1738780003692,0.00010223,97047.0,97035.0,0.2060792]
["bitfinex-derivatives","BTCF0:USTF0",1738780004194,0.00010223,97047.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780004395,0.00010223,97047.0,97043.0,0.2060632]
["bitfinex-derivatives","BTCF0:USTF0",1738780004595,0.00010223,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780005090,0.00010223,97047.0,97046.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1738780005281,0.00010223,97047.0,97046.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738780006291,0.00010223,97047.0,97037.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738780006292,0.56695823,97047.0,97037.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1738780006489,0.3608,97039.0,97030.0,0.2060909]
["bitfinex-derivatives","BTCF0:USTF0",1738780006995,0.3608,97039.0,97022.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738780007888,0.3608,97039.0,97028.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1738780010293,0.5668734,97039.0,97030.0,0.2060906]
["bitfinex-derivatives","BTCF0:USTF0",1738780010891,0.3608,97039.0,97025.0,0.37094146]
["bitfinex-derivatives","BTCF0:USTF0",1738780011086,0.2060886,97032.0,97025.0,0.37094146]
["bitfinex-derivatives","BTCF0:USTF0",1738780012005,0.3608,97039.0,97025.0,0.37094146]
["bitfinex-derivatives","BTCF0:USTF0",1738780012700,0.2060746,97038.0,97031.0,0.2060884]
["bitfinex-derivatives","BTCF0:USTF0",1738780013293,0.3608,97039.0,97025.0,0.01014146]
["bitfinex-derivatives","BTCF0:USTF0",1738780013498,0.36090223,97047.0,97044.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1738780013701,0.36090223,97047.0,97045.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738780014800,0.36090223,97047.0,97038.0,0.2060735]
["bitfinex-derivatives","BTCF0:USTF0",1738780015600,0.36090223,97047.0,97040.0,0.2060695]
["bitfinex-derivatives","BTCF0:USTF0",1738780016103,0.36090223,97047.0,97041.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738780020692,0.206062,97044.0,97037.0,0.01050983]
["bitfinex-derivatives","BTCF0:USTF0",1738780020894,0.5668735,97039.0,97028.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1738780021101,0.3608,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780021404,0.36090223,97047.0,97044.0,0.2060599]
["bitfinex-derivatives","BTCF0:USTF0",1738780021602,0.36090223,97047.0,97045.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1738780021799,0.00010223,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780022102,0.00010223,97047.0,97046.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738780022302,0.00010223,97047.0,97046.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1738780023204,0.3608,97064.0,97063.0,0.2060211]
["bitfinex-derivatives","BTCF0:USTF0",1738780023706,0.00154614,97067.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780023903,0.1316,97080.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780024098,0.1316,97080.0,97072.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738780024297,0.3608,97074.0,97072.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738780024704,0.2059679,97089.0,97081.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1738780024906,0.0100842,97090.0,97073.0,0.5667989]
["bitfinex-derivatives","BTCF0:USTF0",1738780025207,0.0100842,97090.0,97078.0,0.2059881]
["bitfinex-derivatives","BTCF0:USTF0",1738780025402,0.2059673,97089.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780025606,0.2059673,97089.0,97073.0,0.37083276]
["bitfinex-derivatives","BTCF0:USTF0",1738780025795,0.3608,97092.0,97073.0,0.37083276]
["bitfinex-derivatives","BTCF0:USTF0",1738780026000,0.2059688,97088.0,97079.0,0.2059862]
["bitfinex-derivatives","BTCF0:USTF0",1738780026307,0.2059966,97075.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780026605,0.2059997,97074.0,97063.0,0.01028947]
["bitfinex-derivatives","BTCF0:USTF0",1738780026795,0.2059997,97074.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780026993,0.3608,97072.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780027399,0.3608,97072.0,97066.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738780027599,0.2060051,97071.0,97063.0,0.20617544]
["bitfinex-derivatives","BTCF0:USTF0",1738780027799,0.2060051,97071.0,97066.0,0.2060137]
["bitfinex-derivatives","BTCF0:USTF0",1738780028207,0.2060051,97071.0,97063.0,0.01018868]
["bitfinex-derivatives","BTCF0:USTF0",1738780028208,0.2060066,97070.0,97063.0,0.01018868]
["bitfinex-derivatives","BTCF0:USTF0",1738780028804,0.2060175,97065.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780029109,0.3608,97064.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780031803,0.4793,97064.0,97063.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780033210,0.2060381,97055.0,97054.0,0.18434318]
["bitfinex-derivatives","BTCF0:USTF0",1738780033515,0.2060678,97041.0,97040.0,0.30634416]
["bitfinex-derivatives","BTCF0:USTF0",1738780033703,0.3608,97041.0,97033.0,0.36866798]
["bitfinex-derivatives","BTCF0:USTF0",1738780033899,0.5668827,97034.0,97033.0,0.36866798]
["bitfinex-derivatives","BTCF0:USTF0",1738780034103,0.6186427,97034.0,97033.0,0.36866798]
["bitfinex-derivatives","BTCF0:USTF0",1738780034714,0.2061018,97025.0,97024.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780035005,0.2061082,97022.0,97021.0,0.43123521]
["bitfinex-derivatives","BTCF0:USTF0",1738780035411,0.5061082,97022.0,97021.0,0.43123521]
["bitfinex-derivatives","BTCF0:USTF0",1738780035910,0.5061082,97022.0,97021.0,0.23523521]
["bitfinex-derivatives","BTCF0:USTF0",1738780036910,0.3,97022.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780037101,0.5669273,97013.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780037300,0.6186873,97013.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780037911,0.5669273,97013.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780038303,0.6186873,97013.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780041514,0.5669273,97013.0,97012.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738780043613,0.2061464,97004.0,97003.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738780043818,0.5669464,97004.0,97003.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738780044611,0.2061825,96987.0,96971.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1738780044821,0.2061825,96987.0,96961.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1738780044822,0.7216,96987.0,96961.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1738780045109,0.7216,96969.0,96962.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738780045322,0.2062336,96963.0,96962.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738780047210,0.2062463,96957.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780047512,0.5670463,96957.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780047910,0.3608,96957.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780048414,0.2062351,96963.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780048807,0.3608,96957.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780050612,0.0001547,96966.0,96958.0,0.2062422]
["bitfinex-derivatives","BTCF0:USTF0",1738780050809,0.0001547,96966.0,96959.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1738780051005,0.0001547,96966.0,96956.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738780051312,0.3608,96969.0,96965.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1738780052421,0.0001547,96977.0,96971.0,0.2062154]
["bitfinex-derivatives","BTCF0:USTF0",1738780054411,0.0001547,96977.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780054718,0.0001547,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780055406,0.2062091,96975.0,96968.0,0.01039684]
["bitfinex-derivatives","BTCF0:USTF0",1738780055721,0.2062091,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780056915,0.0001547,96977.0,96973.0,0.5670114]
["bitfinex-derivatives","BTCF0:USTF0",1738780057221,0.0001547,96977.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780057421,0.0001547,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780057613,0.2062197,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780058325,0.18347674,96976.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780058825,0.2062234,96968.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780059623,0.3608,96967.0,96950.0,0.2062609]
["bitfinex-derivatives","BTCF0:USTF0",1738780059825,0.2062464,96957.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738780060026,0.2062464,96957.0,96951.0,0.01004987]
["bitfinex-derivatives","BTCF0:USTF0",1738780061318,0.2062464,96957.0,96949.0,0.3300628]
["bitfinex-derivatives","BTCF0:USTF0",1738780061319,0.2062464,96957.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738780063119,0.2062464,96957.0,96949.0,0.3300629]
["bitfinex-derivatives","BTCF0:USTF0",1738780063419,0.2062464,96957.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738780064121,0.2062464,96957.0,96955.0,0.2062499]
["bitfinex-derivatives","BTCF0:USTF0",1738780064320,0.2062464,96957.0,96955.0,0.5670499]
["bitfinex-derivatives","BTCF0:USTF0",1738780065626,0.2062464,96957.0,96949.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738780066923,0.5670464,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780067428,0.37086165,96967.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780067625,0.2062332,96964.0,96962.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1738780067822,0.18219146,96969.0,96967.0,0.2062248]
["bitfinex-derivatives","BTCF0:USTF0",1738780068022,0.18219146,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780068230,0.2061632,96997.0,96994.0,0.2061671]
["bitfinex-derivatives","BTCF0:USTF0",1738780068729,0.2061741,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780069638,0.00015449,97000.0,96998.0,0.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1738780069929,0.00015449,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780070428,0.18363123,97000.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780070624,0.2061727,96992.0,96985.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1738780070819,0.00015449,97000.0,96982.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738780071026,0.2061765,96990.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780071229,0.2061598,96998.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780071422,0.00015449,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780071736,0.00015449,97000.0,96997.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738780072427,0.00015449,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780072730,0.2061791,96989.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780073730,0.18363123,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780074034,0.2061663,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780074333,0.2061663,96995.0,96988.0,0.2061804]
["bitfinex-derivatives","BTCF0:USTF0",1738780074629,0.00015449,97000.0,96998.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1738780074831,0.00015449,97000.0,96999.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738780075126,0.00015449,97000.0,96999.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1738780076029,0.20766727,97017.0,97016.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1738780076030,0.00154707,97017.0,97016.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1738780076227,0.00154707,97017.0,97016.0,0.5669209]
["bitfinex-derivatives","BTCF0:USTF0",1738780077039,0.00154707,97017.0,97016.0,0.57710683]
["bitfinex-derivatives","BTCF0:USTF0",1738780077423,0.00154707,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780077424,0.20766587,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780080338,0.00154707,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780081535,0.05166871,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780081739,0.05166871,97017.0,97015.0,0.206123]
["bitfinex-derivatives","BTCF0:USTF0",1738780082136,0.05166871,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780082641,0.00154707,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780083245,0.00154707,97017.0,97016.0,0.14425174]
["bitfinex-derivatives","BTCF0:USTF0",1738780084042,0.20766647,97017.0,97015.0,0.01009221]
["bitfinex-derivatives","BTCF0:USTF0",1738780084343,0.20766647,97017.0,97012.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1738780085041,0.20766647,97017.0,97013.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1738780086544,0.00154707,97017.0,97016.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1738780089836,0.2060515,97049.0,97016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738780090036,0.2060428,97053.0,97045.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1738780090233,0.2060428,97053.0,97046.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738780090433,0.41733345,97052.0,97046.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738780090640,0.2060516,97049.0,97046.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738780090842,0.3608,97047.0,97046.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738780091145,0.20607,97040.0,97039.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738780092749,0.21128835,97052.0,97039.0,0.36095461]
["bitfinex-derivatives","BTCF0:USTF0",1738780093045,0.21128835,97052.0,97050.0,0.2060473]
["bitfinex-derivatives","BTCF0:USTF0",1738780093350,0.21128835,97052.0,97051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738780094649,0.20757432,97060.0,97051.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1738780096047,0.00154622,97060.0,97059.0,0.2060296]
["bitfinex-derivatives","BTCF0:USTF0",1738780098256,0.2432,97085.0,97051.0,0.3853304]
["bitfinex-derivatives","BTCF0:USTF0",1738780098257,0.3608,97073.0,97057.0,0.2061977]
["bitfinex-derivatives","BTCF0:USTF0",1738780098444,0.3608,97073.0,97071.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738780099053,0.3608,97073.0,97063.0,0.2060191]
["bitfinex-derivatives","BTCF0:USTF0",1738780099352,0.3608,97073.0,97066.0,0.2060136]
["bitfinex-derivatives","BTCF0:USTF0",1738780099653,0.3608,97073.0,97062.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738780100445,0.3608,97073.0,97071.0,0.2060025]
["bitfinex-derivatives","BTCF0:USTF0",1738780102070,0.4832,97095.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780102248,0.48460001,97095.0,97079.0,0.2059853]
["bitfinex-derivatives","BTCF0:USTF0",1738780102560,0.2059906,97078.0,97073.0,0.2059992]
["bitfinex-derivatives","BTCF0:USTF0",1738780102857,0.2059686,97088.0,97079.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738780103352,0.5667845,97081.0,97074.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1738780103542,0.5667845,97081.0,97068.0,0.18347674]
["bitfinex-derivatives","BTCF0:USTF0",1738780103749,0.2059865,97080.0,97068.0,0.18347674]
["bitfinex-derivatives","BTCF0:USTF0",1738780104054,0.3608,97073.0,97068.0,0.2060103]
["bitfinex-derivatives","BTCF0:USTF0",1738780104252,0.3608,97073.0,97063.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738780104646,0.3608,97081.0,97075.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1738780104844,0.566783,97081.0,97075.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1738780105043,0.566783,97081.0,97077.0,0.2059904]
["bitfinex-derivatives","BTCF0:USTF0",1738780107465,0.2059971,97075.0,97070.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1738780107661,0.2059971,97075.0,97071.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1738780108053,0.3608,97081.0,97062.0,0.01064603]
["bitfinex-derivatives","BTCF0:USTF0",1738780108254,0.2059961,97075.0,97068.0,0.2060105]
["bitfinex-derivatives","BTCF0:USTF0",1738780108462,0.2059961,97075.0,97071.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1738780108853,0.3608,97073.0,97071.0,0.2060029]
["bitfinex-derivatives","BTCF0:USTF0",1738780111563,0.3608,97085.0,97071.0,0.01044111]
["bitfinex-derivatives","BTCF0:USTF0",1738780111767,0.3608,97085.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780111768,0.3608,97085.0,97083.0,0.2059785]
["bitfinex-derivatives","BTCF0:USTF0",1738780112067,0.3608,97085.0,97084.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1738780112265,0.3608,97094.0,97084.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1738780112566,0.1,97100.0,97099.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1738780114766,0.1,97100.0,97092.0,0.2059593]
["bitfinex-derivatives","BTCF0:USTF0",1738780115667,0.1,97100.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780115867,0.1,97100.0,97096.0,0.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1738780116973,0.1,97100.0,97090.0,0.21642661]
["bitfinex-derivatives","BTCF0:USTF0",1738780117170,0.1,97100.0,97095.0,0.2059519]
["bitfinex-derivatives","BTCF0:USTF0",1738780117373,0.1,97100.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780117771,0.1,97100.0,97095.0,0.205952]
["bitfinex-derivatives","BTCF0:USTF0",1738780118777,0.1,97100.0,97097.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1738780120873,0.2059537,97095.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780121068,0.3608,97091.0,97090.0,0.21642771]
["bitfinex-derivatives","BTCF0:USTF0",1738780122478,0.1,97100.0,97099.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1738780122778,0.1,97100.0,97096.0,0.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1738780125281,0.3059436,97100.0,97096.0,0.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1738780126277,0.3059436,97100.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780126471,0.3059436,97100.0,97097.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1738780128470,0.1,97100.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780128678,0.5667618,97091.0,97090.0,0.01046381]
["bitfinex-derivatives","BTCF0:USTF0",1738780129685,0.5667618,97091.0,97090.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738780130281,0.205954,97095.0,97090.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738780130484,0.1,97100.0,97099.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1738780131978,0.2059046,97118.0,97110.0,0.2059215]
["bitfinex-derivatives","BTCF0:USTF0",1738780132282,0.3608,97114.0,97113.0,0.2059151]
["bitfinex-derivatives","BTCF0:USTF0",1738780132677,0.3608,97114.0,97113.0,0.6359151]
["bitfinex-derivatives","BTCF0:USTF0",1738780132881,0.3608,97114.0,97113.0,0.2059151]
["bitfinex-derivatives","BTCF0:USTF0",1738780134474,0.566713,97114.0,97113.0,0.01024649]
["bitfinex-derivatives","BTCF0:USTF0",1738780134685,0.2059193,97111.0,97110.0,0.2059194]
["bitfinex-derivatives","BTCF0:USTF0",1738780135686,0.3608,97114.0,97113.0,0.2059151]
["bitfinex-derivatives","BTCF0:USTF0",1738780138988,0.3608,97125.0,97119.0,0.2059004]
["bitfinex-derivatives","BTCF0:USTF0",1738780139186,0.3608,97125.0,97123.0,0.2058936]
["bitfinex-derivatives","BTCF0:USTF0",1738780139493,0.3608,97125.0,97124.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738780140190,0.3608,97125.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738780140488,0.5667151,97113.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738780145082,0.3608,97113.0,97112.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738780147187,0.20740901,97138.0,97113.0,0.0514787]
["bitfinex-derivatives","BTCF0:USTF0",1738780147388,0.00154511,97138.0,97131.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1738780148295,0.3608,97135.0,97131.0,0.2058769]
["bitfinex-derivatives","BTCF0:USTF0",1738780149983,0.00154511,97138.0,97137.0,0.2058642]
["bitfinex-derivatives","BTCF0:USTF0",1738780150183,0.18203405,97156.0,97155.0,0.2058261]
["bitfinex-derivatives","BTCF0:USTF0",1738780150485,0.15791067,97156.0,97155.0,0.5666261]
["bitfinex-derivatives","BTCF0:USTF0",1738780150894,0.21128835,97168.0,97167.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1738780152696,0.21128835,97168.0,97167.0,0.6358007]
["bitfinex-derivatives","BTCF0:USTF0",1738780153595,0.3608,97183.0,97178.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1738780154098,0.3608,97183.0,97171.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780154300,0.3608,97183.0,97181.0,0.2057706]
["bitfinex-derivatives","BTCF0:USTF0",1738780155288,0.3608,97183.0,97174.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1738780156297,0.2057737,97180.0,97174.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1738780156899,0.2057737,97180.0,97171.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780156900,0.20579,97173.0,97171.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780166003,0.20579,97173.0,97171.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738780166601,0.50579,97173.0,97171.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738780166900,0.51588877,97173.0,97171.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738780167101,0.69308877,97173.0,97171.0,7.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738780167396,0.69308877,97173.0,97124.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1738780167397,0.2058896,97125.0,97124.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738780167602,0.5666896,97125.0,97124.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738780168003,0.5666896,97125.0,97118.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1738780168004,0.2058971,97122.0,97118.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1738780168204,0.3608,97125.0,97121.0,0.205898]
["bitfinex-derivatives","BTCF0:USTF0",1738780168710,0.5666908,97125.0,97121.0,0.205898]
["bitfinex-derivatives","BTCF0:USTF0",1738780169103,0.2058959,97122.0,97114.0,0.2059118]
["bitfinex-derivatives","BTCF0:USTF0",1738780169614,0.2058959,97122.0,97112.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738780170306,0.2058959,97122.0,97112.0,0.13521351]
["bitfinex-derivatives","BTCF0:USTF0",1738780171409,0.2058959,97122.0,97116.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1738780171806,0.3608,97125.0,97116.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1738780172208,0.3608,97125.0,97124.0,0.2058917]
["bitfinex-derivatives","BTCF0:USTF0",1738780173409,0.3608,97125.0,97112.0,0.13521351]
["bitfinex-derivatives","BTCF0:USTF0",1738780173410,0.00015353,97130.0,97112.0,0.13521351]
["bitfinex-derivatives","BTCF0:USTF0",1738780173616,0.00015353,97130.0,97127.0,0.2058843]
["bitfinex-derivatives","BTCF0:USTF0",1738780174515,0.3608,97128.0,97120.0,0.2058993]
["bitfinex-derivatives","BTCF0:USTF0",1738780175010,0.5666843,97128.0,97120.0,0.2058993]
["bitfinex-derivatives","BTCF0:USTF0",1738780175207,0.00015353,97130.0,97126.0,0.2058853]
["bitfinex-derivatives","BTCF0:USTF0",1738780175399,0.00015353,97130.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780175911,0.3608,97136.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780176097,0.36216,97147.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780176299,0.3608,97147.0,97143.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738780176815,0.3608,97147.0,97144.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738780177401,0.3608,97147.0,97146.0,0.205845]
["bitfinex-derivatives","BTCF0:USTF0",1738780179516,0.2058288,97154.0,97149.0,0.2058383]
["bitfinex-derivatives","BTCF0:USTF0",1738780179720,0.2058374,97150.0,97145.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738780179923,0.3608,97152.0,97145.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738780179924,0.2058392,97149.0,97145.0,0.13259227]
["bitfinex-derivatives","BTCF0:USTF0",1738780180216,0.3608,97152.0,97145.0,0.13259227]
["bitfinex-derivatives","BTCF0:USTF0",1738780180608,0.3608,97152.0,97150.0,0.2058361]
["bitfinex-derivatives","BTCF0:USTF0",1738780181906,0.2058379,97150.0,97145.0,0.13259227]
["bitfinex-derivatives","BTCF0:USTF0",1738780182107,0.3608,97152.0,97150.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1738780182813,0.3608,97161.0,97150.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1738780182814,0.3608,97161.0,97160.0,0.2058154]
["bitfinex-derivatives","BTCF0:USTF0",1738780183610,0.3608,97177.0,97171.0,0.2057916]
["bitfinex-derivatives","BTCF0:USTF0",1738780184113,0.3608,97177.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780184311,0.3608,97177.0,97167.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780184626,0.3608,97177.0,97175.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1738780186723,0.3608,97187.0,97185.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1738780189119,0.205762,97186.0,97178.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1738780189426,0.2057693,97182.0,97178.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1738780189625,0.2057717,97181.0,97178.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1738780189815,0.2057717,97181.0,97178.0,0.21606233]
["bitfinex-derivatives","BTCF0:USTF0",1738780190416,0.3608,97179.0,97178.0,0.21606233]
["bitfinex-derivatives","BTCF0:USTF0",1738780190722,0.3608,97179.0,97168.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738780190723,0.3608,97179.0,97168.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1738780190924,0.3608,97179.0,97168.0,0.27202426]
["bitfinex-derivatives","BTCF0:USTF0",1738780191123,0.2057809,97177.0,97171.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1738780191824,0.2057859,97174.0,97168.0,0.27202426]
["bitfinex-derivatives","BTCF0:USTF0",1738780192009,0.3608,97169.0,97168.0,0.27202426]
["bitfinex-derivatives","BTCF0:USTF0",1738780192518,0.3608,97169.0,97168.0,0.13752426]
["bitfinex-derivatives","BTCF0:USTF0",1738780193717,0.2057891,97173.0,97168.0,0.13752426]
["bitfinex-derivatives","BTCF0:USTF0",1738780194018,0.1316,97178.0,97172.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1738780194221,0.1316,97178.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780194222,0.3608,97179.0,97177.0,0.2057785]
["bitfinex-derivatives","BTCF0:USTF0",1738780194726,0.3608,97179.0,97168.0,0.01042426]
["bitfinex-derivatives","BTCF0:USTF0",1738780194921,0.3608,97179.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780196226,0.2057875,97174.0,97166.0,0.2058023]
["bitfinex-derivatives","BTCF0:USTF0",1738780197516,0.566598,97169.0,97164.0,0.01040904]
["bitfinex-derivatives","BTCF0:USTF0",1738780197927,0.205798,97169.0,97164.0,0.21621464]
["bitfinex-derivatives","BTCF0:USTF0",1738780198222,0.3608,97179.0,97173.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1738780198416,0.3608,97179.0,97177.0,0.2057788]
["bitfinex-derivatives","BTCF0:USTF0",1738780199725,0.3608,97179.0,97169.0,0.2057945]
["bitfinex-derivatives","BTCF0:USTF0",1738780199919,0.3608,97170.0,97166.0,0.2058025]
["bitfinex-derivatives","BTCF0:USTF0",1738780200523,0.3608,97170.0,97164.0,0.01040904]
["bitfinex-derivatives","BTCF0:USTF0",1738780200722,0.3608,97170.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780200723,0.2058029,97166.0,97164.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780200926,0.2058351,97151.0,97147.0,0.24548686]
["bitfinex-derivatives","BTCF0:USTF0",1738780201130,0.2058405,97149.0,97147.0,0.24548686]
["bitfinex-derivatives","BTCF0:USTF0",1738780201424,0.2058405,97149.0,97147.0,0.25580589]
["bitfinex-derivatives","BTCF0:USTF0",1738780201929,0.2058405,97149.0,97147.0,0.24548686]
["bitfinex-derivatives","BTCF0:USTF0",1738780203921,0.2058405,97149.0,97147.0,0.14238961]
["bitfinex-derivatives","BTCF0:USTF0",1738780204321,0.57926,97150.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780204523,0.3608,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780205027,0.493,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780206332,0.6272,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780206820,0.3608,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780208627,0.5666599,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780208931,0.3608,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780210033,0.4887,97139.0,97138.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738780211338,0.4887,97139.0,97120.0,0.2058987]
["bitfinex-derivatives","BTCF0:USTF0",1738780211339,0.2058722,97134.0,97125.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1738780211538,0.3608,97131.0,97125.0,0.2058893]
["bitfinex-derivatives","BTCF0:USTF0",1738780211834,0.3608,97131.0,97129.0,0.2058807]
["bitfinex-derivatives","BTCF0:USTF0",1738780212222,0.3608,97140.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1738780212631,0.36095436,97140.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1738780212832,0.36095436,97140.0,97130.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780213037,0.36095436,97140.0,97132.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1738780213225,0.36095436,97140.0,97132.0,0.20571274]
["bitfinex-derivatives","BTCF0:USTF0",1738780214136,0.36095436,97140.0,97131.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738780214435,0.2058743,97133.0,97131.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738780214939,0.2058769,97131.0,97130.0,0.01051568]
["bitfinex-derivatives","BTCF0:USTF0",1738780215237,0.2058818,97129.0,97123.0,0.2058919]
["bitfinex-derivatives","BTCF0:USTF0",1738780216438,0.2058854,97127.0,97123.0,0.01003461]
["bitfinex-derivatives","BTCF0:USTF0",1738780216736,0.2058854,97127.0,97117.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1738780216937,0.5666854,97127.0,97117.0,0.3347064]
["bitfinex-derivatives","BTCF0:USTF0",1738780217439,0.3608,97138.0,97136.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1738780217631,0.3608,97138.0,97137.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738780220037,0.3608,97138.0,97137.0,0.14705426]
["bitfinex-derivatives","BTCF0:USTF0",1738780220339,0.3608,97138.0,97137.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738780220931,0.3608,97138.0,97137.0,0.3426641]
["bitfinex-derivatives","BTCF0:USTF0",1738780222537,0.00015436,97140.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1738780222729,0.2171,97168.0,97139.0,0.2058599]
["bitfinex-derivatives","BTCF0:USTF0",1738780222730,0.3608,97159.0,97158.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1738780222930,0.3608,97171.0,97167.0,0.2057992]
["bitfinex-derivatives","BTCF0:USTF0",1738780222931,0.36216,97171.0,97167.0,0.2057992]
["bitfinex-derivatives","BTCF0:USTF0",1738780223126,0.36216,97171.0,97168.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738780227536,0.00136,97171.0,97168.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1738780227836,0.3608,97202.0,97177.0,0.2057794]
["bitfinex-derivatives","BTCF0:USTF0",1738780228029,0.3608,97202.0,97192.0,0.2057476]
["bitfinex-derivatives","BTCF0:USTF0",1738780228229,0.1,97200.0,97195.0,0.2057401]
["bitfinex-derivatives","BTCF0:USTF0",1738780228430,0.1,97200.0,97196.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738780228636,0.1,97200.0,97199.0,0.2057328]
["bitfinex-derivatives","BTCF0:USTF0",1738780231547,0.1,97200.0,97199.0,0.21580686]
["bitfinex-derivatives","BTCF0:USTF0",1738780234237,0.3608,97221.0,97202.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780234433,0.3608,97221.0,97210.0,0.32786807]
["bitfinex-derivatives","BTCF0:USTF0",1738780234635,0.3608,97221.0,97212.0,0.2057048]
["bitfinex-derivatives","BTCF0:USTF0",1738780235738,0.2056894,97220.0,97212.0,0.2057048]
["bitfinex-derivatives","BTCF0:USTF0",1738780235942,0.2057067,97212.0,97199.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738780236145,0.2057067,97212.0,97202.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1738780237838,0.2057067,97212.0,97203.0,0.2057236]
["bitfinex-derivatives","BTCF0:USTF0",1738780238042,0.2056909,97219.0,97207.0,0.566514]
["bitfinex-derivatives","BTCF0:USTF0",1738780238241,0.2056763,97226.0,97209.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780238440,0.2056763,97226.0,97219.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780239042,0.3608,97229.0,97220.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1738780239244,0.3608,97229.0,97220.0,0.476188]
["bitfinex-derivatives","BTCF0:USTF0",1738780239443,0.3608,97229.0,97221.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738780240642,0.3608,97229.0,97221.0,0.13891183]
["bitfinex-derivatives","BTCF0:USTF0",1738780241248,0.3608,97229.0,97227.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1738780242544,0.3608,97239.0,97236.0,0.2056539]
["bitfinex-derivatives","BTCF0:USTF0",1738780243451,0.3608,97239.0,97235.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1738780245143,0.2056503,97238.0,97236.0,0.2056541]
["bitfinex-derivatives","BTCF0:USTF0",1738780245650,0.3608,97239.0,97221.0,0.13891183]
["bitfinex-derivatives","BTCF0:USTF0",1738780245837,0.48432047,97250.0,97221.0,0.13891183]
["bitfinex-derivatives","BTCF0:USTF0",1738780245838,0.36216,97250.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780246042,0.3608,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780246347,0.2055977,97263.0,97257.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1738780246543,0.1261,97267.0,97257.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1738780246738,0.1261,97267.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780246945,0.2056107,97257.0,97255.0,0.2056134]
["bitfinex-derivatives","BTCF0:USTF0",1738780249659,0.2056107,97257.0,97255.0,0.21564072]
["bitfinex-derivatives","BTCF0:USTF0",1738780249865,0.3608,97259.0,97258.0,0.205608]
["bitfinex-derivatives","BTCF0:USTF0",1738780251560,0.3608,97259.0,97258.0,0.635608]
["bitfinex-derivatives","BTCF0:USTF0",1738780252354,0.36216,97271.0,97258.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738780252559,0.3608,97271.0,97270.0,0.2055826]
["bitfinex-derivatives","BTCF0:USTF0",1738780253657,0.00136,97279.0,97277.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738780253859,0.00154265,97286.0,97277.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738780254160,0.2055599,97281.0,97272.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780254557,0.2055599,97281.0,97274.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738780255064,0.2055642,97279.0,97274.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738780255565,0.2055642,97279.0,97272.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780256263,0.2055642,97279.0,97274.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738780257457,0.2055642,97279.0,97276.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1738780257664,0.20709325,97286.0,97276.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1738780257860,0.00154265,97286.0,97277.0,0.2055669]
["bitfinex-derivatives","BTCF0:USTF0",1738780258057,0.2055534,97284.0,97278.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738780258255,0.00154265,97286.0,97272.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1738780258256,0.00154265,97286.0,97284.0,0.2055516]
["bitfinex-derivatives","BTCF0:USTF0",1738780258963,0.00154265,97286.0,97285.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738780259457,0.00154265,97286.0,97270.0,0.38966304]
["bitfinex-derivatives","BTCF0:USTF0",1738780259458,0.36234265,97286.0,97270.0,0.38966304]
["bitfinex-derivatives","BTCF0:USTF0",1738780259675,0.36234265,97286.0,97259.0,0.4122013]
["bitfinex-derivatives","BTCF0:USTF0",1738780259676,0.3608,97278.0,97269.0,0.01050176]
["bitfinex-derivatives","BTCF0:USTF0",1738780259859,0.2056147,97255.0,97250.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738780260063,0.2056147,97255.0,97246.0,0.2056329]
["bitfinex-derivatives","BTCF0:USTF0",1738780260064,0.2056295,97248.0,97240.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780260265,0.2056228,97251.0,97239.0,0.00154213]
["bitfinex-derivatives","BTCF0:USTF0",1738780260457,0.2056108,97257.0,97253.0,0.2056179]
["bitfinex-derivatives","BTCF0:USTF0",1738780260764,0.2056316,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780261361,0.2056316,97247.0,97240.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738780261557,0.3608,97241.0,97239.0,0.01191311]
["bitfinex-derivatives","BTCF0:USTF0",1738780261859,0.2056281,97249.0,97239.0,0.01191311]
["bitfinex-derivatives","BTCF0:USTF0",1738780262060,0.40926,97254.0,97239.0,0.01191311]
["bitfinex-derivatives","BTCF0:USTF0",1738780262061,0.40926,97254.0,97248.0,0.2056271]
["bitfinex-derivatives","BTCF0:USTF0",1738780262369,0.00015335,97255.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1738780262664,0.00136,97298.0,97277.0,0.205567]
["bitfinex-derivatives","BTCF0:USTF0",1738780262665,0.00154268,97283.0,97277.0,0.205567]
["bitfinex-derivatives","BTCF0:USTF0",1738780262866,0.2694,97290.0,97273.0,0.12216047]
["bitfinex-derivatives","BTCF0:USTF0",1738780263059,0.3608,97287.0,97281.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738780263370,0.2055525,97285.0,97273.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1738780263866,0.2055525,97285.0,97274.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738780264059,0.2055525,97285.0,97273.0,0.2055748]
["bitfinex-derivatives","BTCF0:USTF0",1738780264455,0.2055525,97285.0,97274.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738780264763,0.3608,97287.0,97280.0,0.2055606]
["bitfinex-derivatives","BTCF0:USTF0",1738780265065,0.2055434,97289.0,97280.0,0.2055606]
["bitfinex-derivatives","BTCF0:USTF0",1738780265262,0.2055498,97286.0,97280.0,0.2055606]
["bitfinex-derivatives","BTCF0:USTF0",1738780266961,0.2055801,97272.0,97270.0,0.01034328]
["bitfinex-derivatives","BTCF0:USTF0",1738780267162,0.27080001,97290.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780267461,0.2694,97290.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738780268070,0.12824,97298.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780268270,0.1268,97298.0,97297.0,0.2055256]
["bitfinex-derivatives","BTCF0:USTF0",1738780268459,0.10154237,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738780268658,0.10154237,97300.0,97299.0,0.5663214]
["bitfinex-derivatives","BTCF0:USTF0",1738780270764,0.10154237,97300.0,97299.0,0.57650892]
["bitfinex-derivatives","BTCF0:USTF0",1738780274681,0.1,97300.0,97299.0,0.57650892]
["bitfinex-derivatives","BTCF0:USTF0",1738780276473,0.1,97300.0,97299.0,0.59238766]
["bitfinex-derivatives","BTCF0:USTF0",1738780277366,0.1,97300.0,97299.0,0.59238892]
["bitfinex-derivatives","BTCF0:USTF0",1738780278467,0.1,97300.0,97299.0,0.57650892]
["bitfinex-derivatives","BTCF0:USTF0",1738780280469,0.1,97300.0,97299.0,0.23157788]
["bitfinex-derivatives","BTCF0:USTF0",1738780280672,0.1,97300.0,97299.0,0.02605648]
["bitfinex-derivatives","BTCF0:USTF0",1738780280968,0.1,97300.0,97294.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1738780281170,0.1,97300.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780281171,0.2055383,97292.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780281368,0.1,97300.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780281369,0.4798218,97299.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780281569,0.1,97300.0,97291.0,0.01589585]
["bitfinex-derivatives","BTCF0:USTF0",1738780281762,0.1,97300.0,97292.0,0.01589585]
["bitfinex-derivatives","BTCF0:USTF0",1738780281969,0.2055238,97298.0,97293.0,0.01589585]
["bitfinex-derivatives","BTCF0:USTF0",1738780282177,0.1,97300.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780282364,0.2055383,97291.0,97290.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780282879,0.3608,97293.0,97279.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738780282880,0.2055615,97280.0,97279.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738780286662,0.2055615,97280.0,97279.0,0.01760992]
["bitfinex-derivatives","BTCF0:USTF0",1738780286863,0.2055615,97280.0,97279.0,0.00154181]
["bitfinex-derivatives","BTCF0:USTF0",1738780287474,0.2055615,97280.0,97279.0,0.01761001]
["bitfinex-derivatives","BTCF0:USTF0",1738780288772,0.3608,97282.0,97279.0,0.01761001]
["bitfinex-derivatives","BTCF0:USTF0",1738780289069,0.3608,97282.0,97281.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738780289265,0.3608,97282.0,97281.0,0.2216276]
["bitfinex-derivatives","BTCF0:USTF0",1738780289478,0.3608,97282.0,97281.0,0.67733518]
["bitfinex-derivatives","BTCF0:USTF0",1738780289981,0.00015419,97289.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738780290278,0.00015419,97289.0,97288.0,0.2216128]
["bitfinex-derivatives","BTCF0:USTF0",1738780290664,0.00015419,97289.0,97288.0,0.24731823]
["bitfinex-derivatives","BTCF0:USTF0",1738780291069,0.00015419,97289.0,97288.0,0.2473157]
["bitfinex-derivatives","BTCF0:USTF0",1738780291472,0.20569669,97289.0,97288.0,0.0417711]
["bitfinex-derivatives","BTCF0:USTF0",1738780291774,0.20569669,97289.0,97288.0,0.01606581]
["bitfinex-derivatives","BTCF0:USTF0",1738780292077,0.2055658,97278.0,97277.0,0.18363621]
["bitfinex-derivatives","BTCF0:USTF0",1738780292264,0.5663658,97278.0,97277.0,0.18363621]
["bitfinex-derivatives","BTCF0:USTF0",1738780294584,0.2055658,97278.0,97277.0,0.18363621]
["bitfinex-derivatives","BTCF0:USTF0",1738780296686,0.2055742,97274.0,97273.0,0.01017363]
["bitfinex-derivatives","BTCF0:USTF0",1738780296883,0.2055742,97274.0,97272.0,0.2055767]
["bitfinex-derivatives","BTCF0:USTF0",1738780297782,0.2055784,97272.0,97271.0,0.18363621]
["bitfinex-derivatives","BTCF0:USTF0",1738780298281,0.5663784,97272.0,97271.0,0.19391761]
["bitfinex-derivatives","BTCF0:USTF0",1738780298687,0.26346,97281.0,97271.0,0.19391761]
["bitfinex-derivatives","BTCF0:USTF0",1738780298987,0.2055774,97273.0,97271.0,0.39949771]
["bitfinex-derivatives","BTCF0:USTF0",1738780299687,0.2055633,97280.0,97278.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1738780300981,0.3608,97286.0,97271.0,0.0102814]
["bitfinex-derivatives","BTCF0:USTF0",1738780301285,0.2055676,97278.0,97276.0,0.2055699]
["bitfinex-derivatives","BTCF0:USTF0",1738780304182,0.2055554,97283.0,97270.0,0.01330397]
["bitfinex-derivatives","BTCF0:USTF0",1738780304390,0.205559,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780304584,0.3608,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780304784,0.00015419,97289.0,97287.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1738780305387,0.00015419,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780305692,0.00015419,97289.0,97273.0,0.2055762]
["bitfinex-derivatives","BTCF0:USTF0",1738780305886,0.2055747,97274.0,97271.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738780306292,0.3608,97282.0,97271.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738780306495,0.2055724,97275.0,97271.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738780306796,0.2055724,97275.0,97273.0,0.24484829]
["bitfinex-derivatives","BTCF0:USTF0",1738780308189,0.2055724,97275.0,97273.0,0.45042279]
["bitfinex-derivatives","BTCF0:USTF0",1738780308997,0.3608,97274.0,97273.0,0.24484829]
["bitfinex-derivatives","BTCF0:USTF0",1738780312101,0.2055668,97278.0,97277.0,0.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1738780314203,0.2055768,97273.0,97271.0,0.2055789]
["bitfinex-derivatives","BTCF0:USTF0",1738780315401,0.2055652,97279.0,97277.0,0.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1738780316000,0.36224,97282.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780316303,0.2055598,97281.0,97279.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1738780316604,0.2055598,97281.0,97280.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738780317104,0.36220001,97282.0,97281.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738780317301,0.3608,97282.0,97281.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738780317799,0.3608,97282.0,97281.0,0.2215859]
["bitfinex-derivatives","BTCF0:USTF0",1738780318201,0.5663573,97282.0,97281.0,0.2215859]
["bitfinex-derivatives","BTCF0:USTF0",1738780319002,0.5663573,97282.0,97281.0,0.22161603]
["bitfinex-derivatives","BTCF0:USTF0",1738780319202,0.3608,97282.0,97281.0,0.22161603]
["bitfinex-derivatives","BTCF0:USTF0",1738780319405,0.3608,97282.0,97281.0,0.35851603]
["bitfinex-derivatives","BTCF0:USTF0",1738780320199,0.36216,97293.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738780320406,0.36216,97293.0,97288.0,0.22146601]
["bitfinex-derivatives","BTCF0:USTF0",1738780320998,0.00136,97293.0,97288.0,0.22146601]
["bitfinex-derivatives","BTCF0:USTF0",1738780321301,0.1,97300.0,97288.0,0.22146601]
["bitfinex-derivatives","BTCF0:USTF0",1738780321507,0.2055258,97297.0,97288.0,0.22146601]
["bitfinex-derivatives","BTCF0:USTF0",1738780321704,0.3608,97297.0,97288.0,0.22146601]
["bitfinex-derivatives","BTCF0:USTF0",1738780322007,0.2055419,97290.0,97288.0,0.01592141]
["bitfinex-derivatives","BTCF0:USTF0",1738780322601,0.2055419,97290.0,97288.0,0.35112778]
["bitfinex-derivatives","BTCF0:USTF0",1738780322801,0.2055419,97290.0,97288.0,0.33520637]
["bitfinex-derivatives","BTCF0:USTF0",1738780322995,0.3608,97297.0,97288.0,0.33520637]
["bitfinex-derivatives","BTCF0:USTF0",1738780323606,0.3608,97297.0,97288.0,0.35122232]
["bitfinex-derivatives","BTCF0:USTF0",1738780323805,0.20569669,97289.0,97288.0,0.35122232]
["bitfinex-derivatives","BTCF0:USTF0",1738780324194,0.56649669,97289.0,97288.0,0.33520637]
["bitfinex-derivatives","BTCF0:USTF0",1738780326893,0.56649669,97289.0,97276.0,0.01306908]
["bitfinex-derivatives","BTCF0:USTF0",1738780326894,0.2055552,97283.0,97282.0,0.18473941]
["bitfinex-derivatives","BTCF0:USTF0",1738780331001,0.2055763,97273.0,97272.0,0.205578]
["bitfinex-derivatives","BTCF0:USTF0",1738780332606,0.36095419,97289.0,97287.0,0.2055465]
["bitfinex-derivatives","BTCF0:USTF0",1738780332806,0.2055446,97288.0,97287.0,0.2055465]
["bitfinex-derivatives","BTCF0:USTF0",1738780333410,0.36095419,97289.0,97271.0,0.19749793]
["bitfinex-derivatives","BTCF0:USTF0",1738780333713,0.2055494,97286.0,97283.0,0.2055544]
["bitfinex-derivatives","BTCF0:USTF0",1738780333913,0.2055494,97286.0,97284.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738780334301,0.2055494,97286.0,97285.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1738780336908,0.36095419,97289.0,97284.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738780337107,0.00015419,97289.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738780337518,0.1,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738780338116,0.1,97300.0,97299.0,0.22158552]
["bitfinex-derivatives","BTCF0:USTF0",1738780338320,0.1,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738780338512,0.1,97300.0,97299.0,0.22158444]
["bitfinex-derivatives","BTCF0:USTF0",1738780339518,0.00154211,97313.0,97299.0,0.01606304]
["bitfinex-derivatives","BTCF0:USTF0",1738780339814,0.00154211,97313.0,97311.0,0.2054946]
["bitfinex-derivatives","BTCF0:USTF0",1738780340203,0.00154211,97313.0,97312.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738780340404,0.2054558,97331.0,97322.0,0.2054719]
["bitfinex-derivatives","BTCF0:USTF0",1738780340617,0.2054603,97328.0,97322.0,0.2054719]
["bitfinex-derivatives","BTCF0:USTF0",1738780340816,0.2054442,97336.0,97325.0,0.2054655]
["bitfinex-derivatives","BTCF0:USTF0",1738780341006,0.3608,97337.0,97333.0,0.2054481]
["bitfinex-derivatives","BTCF0:USTF0",1738780341208,0.3608,97337.0,97335.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1738780341714,0.3608,97337.0,97336.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738780341914,0.3608,97337.0,97336.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738780342110,0.18256076,97340.0,97336.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1738780342307,0.3618,97356.0,97352.0,0.2054087]
["bitfinex-derivatives","BTCF0:USTF0",1738780342510,0.3608,97382.0,97353.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1738780342710,0.2732,97391.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780342711,0.01259081,97378.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780342910,0.3608,97384.0,97367.0,0.07384098]
["bitfinex-derivatives","BTCF0:USTF0",1738780343418,0.3608,97384.0,97367.0,0.04173769]
["bitfinex-derivatives","BTCF0:USTF0",1738780344115,0.3608,97384.0,97371.0,0.12178678]
["bitfinex-derivatives","BTCF0:USTF0",1738780344315,0.3608,97384.0,97372.0,0.22142073]
["bitfinex-derivatives","BTCF0:USTF0",1738780344523,0.3608,97384.0,97373.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1738780344715,0.3608,97384.0,97374.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1738780344913,0.3608,97376.0,97375.0,0.01605463]
["bitfinex-derivatives","BTCF0:USTF0",1738780345216,0.3608,97376.0,97353.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1738780345408,0.3608,97357.0,97354.0,0.01605364]
["bitfinex-derivatives","BTCF0:USTF0",1738780345715,0.3608,97367.0,97355.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1738780345919,0.3608,97367.0,97356.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1738780346225,0.3608,97367.0,97357.0,0.01605476]
["bitfinex-derivatives","BTCF0:USTF0",1738780346519,0.3608,97359.0,97353.0,0.01302308]
["bitfinex-derivatives","BTCF0:USTF0",1738780346820,0.3608,97359.0,97343.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1738780347021,0.3608,97359.0,97343.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1738780348218,0.3608,97359.0,97343.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738780348520,0.3608,97359.0,97349.0,0.01290892]
["bitfinex-derivatives","BTCF0:USTF0",1738780349107,0.3608,97359.0,97356.0,0.24591283]
["bitfinex-derivatives","BTCF0:USTF0",1738780350116,0.2053968,97358.0,97356.0,0.24591283]
["bitfinex-derivatives","BTCF0:USTF0",1738780352923,0.1261,97357.0,97356.0,0.24591283]
["bitfinex-derivatives","BTCF0:USTF0",1738780353525,0.2054095,97352.0,97345.0,0.01278862]
["bitfinex-derivatives","BTCF0:USTF0",1738780353726,0.2054095,97352.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780354025,0.3608,97356.0,97325.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1738780354026,0.2054437,97336.0,97325.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1738780354216,0.387868,97336.0,97325.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1738780354522,0.205447,97335.0,97325.0,0.2054648]
["bitfinex-derivatives","BTCF0:USTF0",1738780354718,0.205447,97335.0,97326.0,0.14591295]
["bitfinex-derivatives","BTCF0:USTF0",1738780355927,0.2054494,97334.0,97327.0,0.01605906]
["bitfinex-derivatives","BTCF0:USTF0",1738780356130,0.2054494,97334.0,97326.0,0.14591295]
["bitfinex-derivatives","BTCF0:USTF0",1738780356328,0.2054494,97334.0,97327.0,0.01605937]
["bitfinex-derivatives","BTCF0:USTF0",1738780356631,0.2054526,97332.0,97326.0,0.14591295]
["bitfinex-derivatives","BTCF0:USTF0",1738780357028,0.3608,97330.0,97327.0,0.01605943]
["bitfinex-derivatives","BTCF0:USTF0",1738780357235,0.3608,97339.0,97331.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1738780357432,0.00015383,97340.0,97332.0,0.01605879]
["bitfinex-derivatives","BTCF0:USTF0",1738780357621,0.00015383,97340.0,97331.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1738780357823,0.00015383,97340.0,97332.0,0.01605854]
["bitfinex-derivatives","BTCF0:USTF0",1738780358019,0.3608,97334.0,97333.0,0.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1738780358226,0.2054369,97339.0,97333.0,0.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1738780358428,0.00015383,97340.0,97334.0,0.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1738780358634,0.00015383,97340.0,97338.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738780359135,0.00015383,97340.0,97339.0,0.01605769]
["bitfinex-derivatives","BTCF0:USTF0",1738780359334,0.00015383,97340.0,97339.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780360631,0.00015383,97340.0,97339.0,0.0738628]
["bitfinex-derivatives","BTCF0:USTF0",1738780361139,0.00015383,97340.0,97339.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780361333,0.00015383,97340.0,97339.0,0.07386269]
["bitfinex-derivatives","BTCF0:USTF0",1738780361534,0.00015383,97340.0,97339.0,0.07386274]
["bitfinex-derivatives","BTCF0:USTF0",1738780361936,0.205404,97355.0,97339.0,0.68057557]
["bitfinex-derivatives","BTCF0:USTF0",1738780362240,0.1824243,97350.0,97345.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1738780362432,0.1824243,97350.0,97346.0,0.07386274]
["bitfinex-derivatives","BTCF0:USTF0",1738780362633,0.1824243,97350.0,97347.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780362833,0.1824243,97350.0,97348.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780363033,0.1824243,97350.0,97345.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1738780363034,0.1824243,97350.0,97349.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780363236,0.2054124,97351.0,97349.0,0.04174962]
["bitfinex-derivatives","BTCF0:USTF0",1738780363431,0.2054124,97351.0,97345.0,0.2054229]
["bitfinex-derivatives","BTCF0:USTF0",1738780363432,0.2054124,97351.0,97350.0,0.04174646]
["bitfinex-derivatives","BTCF0:USTF0",1738780364748,0.2054124,97351.0,97350.0,0.04174703]
["bitfinex-derivatives","BTCF0:USTF0",1738780364940,0.2054124,97351.0,97350.0,0.01605655]
["bitfinex-derivatives","BTCF0:USTF0",1738780365532,0.2054124,97351.0,97350.0,0.04174696]
["bitfinex-derivatives","BTCF0:USTF0",1738780365933,0.2054124,97351.0,97350.0,0.01605655]
["bitfinex-derivatives","BTCF0:USTF0",1738780366538,0.2054124,97351.0,97350.0,0.04174695]
["bitfinex-derivatives","BTCF0:USTF0",1738780367643,0.2054124,97351.0,97350.0,0.05406727]
["bitfinex-derivatives","BTCF0:USTF0",1738780370842,0.2054124,97351.0,97350.0,0.04174548]
["bitfinex-derivatives","BTCF0:USTF0",1738780371343,0.2054124,97351.0,97350.0,0.01605595]
["bitfinex-derivatives","BTCF0:USTF0",1738780373232,0.2054124,97351.0,97350.0,0.0417473]
["bitfinex-derivatives","BTCF0:USTF0",1738780373443,0.2054124,97351.0,97350.0,0.80072919]
["bitfinex-derivatives","BTCF0:USTF0",1738780373650,0.2054124,97351.0,97350.0,0.78467324]
["bitfinex-derivatives","BTCF0:USTF0",1738780373837,0.3,97351.0,97346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780374145,0.56622,97347.0,97346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780374444,0.61718,97347.0,97346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780374646,0.91718,97347.0,97346.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780375242,0.205458,97329.0,97324.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1738780375445,0.7216,97329.0,97324.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1738780376245,0.2054665,97325.0,97324.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1738780376547,0.2564265,97325.0,97324.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1738780376851,0.2054707,97323.0,97317.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738780378047,0.2054707,97323.0,97319.0,0.30753718]
["bitfinex-derivatives","BTCF0:USTF0",1738780379039,0.205477,97320.0,97319.0,0.30753718]
["bitfinex-derivatives","BTCF0:USTF0",1738780379241,0.566277,97320.0,97319.0,0.30753718]
["bitfinex-derivatives","BTCF0:USTF0",1738780380942,0.566277,97320.0,97300.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738780380943,0.2055172,97301.0,97300.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738780381147,0.5663172,97301.0,97300.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738780382446,0.3608,97301.0,97297.0,0.24555046]
["bitfinex-derivatives","BTCF0:USTF0",1738780382646,0.2055235,97298.0,97297.0,0.24555046]
["bitfinex-derivatives","BTCF0:USTF0",1738780386452,0.7226,97301.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738780386453,0.2055362,97292.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738780386753,0.5663362,97292.0,97291.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738780389055,0.5663362,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780389555,0.5789242,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780391557,0.6299242,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780391755,0.5663362,97292.0,97291.0,0.20553831]
["bitfinex-derivatives","BTCF0:USTF0",1738780391952,0.3608,97292.0,97291.0,0.20553831]
["bitfinex-derivatives","BTCF0:USTF0",1738780392258,0.205512,97304.0,97297.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1738780392566,0.2055162,97302.0,97298.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780392744,0.2055184,97301.0,97298.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780393150,0.2055214,97299.0,97298.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780393351,0.2055362,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780394446,0.2565362,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780399257,0.6173362,97292.0,97291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780399459,0.2055657,97278.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780399664,0.5663657,97278.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780401663,0.051,97286.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780401866,0.051,97286.0,97279.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1738780402367,0.00015419,97287.0,97285.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1738780403869,0.2055488,97286.0,97285.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1738780404063,0.00015419,97287.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780404262,0.2055657,97278.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780409465,0.3608,97284.0,97277.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780409670,0.00015419,97287.0,97286.0,0.2055488]
["bitfinex-derivatives","BTCF0:USTF0",1738780410574,0.36176001,97293.0,97292.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738780410768,0.3608,97293.0,97292.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738780412473,0.2055475,97287.0,97284.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1738780412765,0.2055504,97286.0,97278.0,0.205564]
["bitfinex-derivatives","BTCF0:USTF0",1738780412975,0.2055504,97286.0,97280.0,0.30753886]
["bitfinex-derivatives","BTCF0:USTF0",1738780413472,0.2055504,97286.0,97280.0,0.51309876]
["bitfinex-derivatives","BTCF0:USTF0",1738780413667,0.2055504,97286.0,97281.0,0.2055578]
["bitfinex-derivatives","BTCF0:USTF0",1738780413864,0.2055594,97281.0,97280.0,0.30753886]
["bitfinex-derivatives","BTCF0:USTF0",1738780416865,0.2055805,97271.0,97270.0,0.18466777]
["bitfinex-derivatives","BTCF0:USTF0",1738780418964,0.2055649,97279.0,97273.0,0.2055763]
["bitfinex-derivatives","BTCF0:USTF0",1738780419258,0.00015419,97280.0,97270.0,0.54546777]
["bitfinex-derivatives","BTCF0:USTF0",1738780419259,0.00015419,97280.0,97274.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1738780419769,0.00015419,97280.0,97279.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1738780427275,0.2055636,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780427472,0.00015419,97280.0,97279.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1738780427869,0.20571569,97280.0,97279.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1738780428885,0.00015419,97280.0,97279.0,0.2055636]
["bitfinex-derivatives","BTCF0:USTF0",1738780429785,0.2055636,97279.0,97278.0,0.30753886]
["bitfinex-derivatives","BTCF0:USTF0",1738780430384,0.20571569,97280.0,97279.0,0.18471105]
["bitfinex-derivatives","BTCF0:USTF0",1738780432780,0.21780683,97280.0,97279.0,0.18471105]
["bitfinex-derivatives","BTCF0:USTF0",1738780434787,0.39500683,97280.0,97279.0,0.18471105]
["bitfinex-derivatives","BTCF0:USTF0",1738780434986,0.18944533,97280.0,97270.0,0.30753886]
["bitfinex-derivatives","BTCF0:USTF0",1738780435290,0.18944533,97280.0,97264.0,0.36677087]
["bitfinex-derivatives","BTCF0:USTF0",1738780435291,0.3608,97271.0,97264.0,0.36677087]
["bitfinex-derivatives","BTCF0:USTF0",1738780435486,0.2056355,97245.0,97244.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738780436691,0.3608,97248.0,97236.0,0.4290329]
["bitfinex-derivatives","BTCF0:USTF0",1738780436692,0.2056418,97242.0,97236.0,0.4290329]
["bitfinex-derivatives","BTCF0:USTF0",1738780436890,0.2056524,97237.0,97236.0,0.4290329]
["bitfinex-derivatives","BTCF0:USTF0",1738780437084,0.2056524,97237.0,97236.0,0.4285129]
["bitfinex-derivatives","BTCF0:USTF0",1738780439191,0.00096001,97240.0,97239.0,0.2056482]
["bitfinex-derivatives","BTCF0:USTF0",1738780439583,0.2056301,97248.0,97239.0,0.2056482]
["bitfinex-derivatives","BTCF0:USTF0",1738780439793,0.2056301,97248.0,97242.0,0.205641]
["bitfinex-derivatives","BTCF0:USTF0",1738780440089,0.2056301,97248.0,97243.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738780440790,0.2056336,97246.0,97243.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738780441396,0.2056376,97244.0,97243.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738780442091,0.12185344,97250.0,97243.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738780442295,0.12185344,97250.0,97243.0,0.3407385]
["bitfinex-derivatives","BTCF0:USTF0",1738780442687,0.2056231,97251.0,97243.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738780442887,0.051,97253.0,97248.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1738780443394,0.18236692,97257.0,97252.0,0.2056206]
["bitfinex-derivatives","BTCF0:USTF0",1738780443591,0.38797722,97257.0,97253.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738780443800,0.2056103,97257.0,97253.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738780444095,0.22974265,97276.0,97253.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738780444396,0.22974265,97276.0,97275.0,0.205572]
["bitfinex-derivatives","BTCF0:USTF0",1738780444397,0.00154265,97276.0,97275.0,0.205572]
["bitfinex-derivatives","BTCF0:USTF0",1738780444695,0.2055778,97273.0,97268.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1738780444998,0.2055853,97269.0,97265.0,0.4643931]
["bitfinex-derivatives","BTCF0:USTF0",1738780445493,0.20711375,97276.0,97265.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1738780445796,0.2055777,97273.0,97267.0,0.2055874]
["bitfinex-derivatives","BTCF0:USTF0",1738780445998,0.00154265,97276.0,97274.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738780446198,0.00154265,97276.0,97267.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1738780446397,0.00015419,97277.0,97267.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1738780446398,0.2055734,97275.0,97267.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1738780446892,0.2055734,97275.0,97268.0,0.2055854]
["bitfinex-derivatives","BTCF0:USTF0",1738780447092,0.2055734,97275.0,97269.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1738780449594,0.2055817,97271.0,97269.0,0.2055832]
["bitfinex-derivatives","BTCF0:USTF0",1738780450191,0.00015419,97277.0,97275.0,0.2055703]
["bitfinex-derivatives","BTCF0:USTF0",1738780450391,0.2055257,97297.0,97293.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1738780450593,0.2055281,97296.0,97294.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738780450998,0.2055403,97291.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780451195,0.3608,97301.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780451196,0.205525,97298.0,97293.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1738780451388,0.205531,97295.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780451593,0.205531,97295.0,97291.0,0.2055364]
["bitfinex-derivatives","BTCF0:USTF0",1738780451793,0.5663177,97301.0,97294.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1738780452801,0.205523,97299.0,97294.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1738780454598,0.00015419,97305.0,97294.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1738780454812,0.2055257,97297.0,97294.0,0.205531]
["bitfinex-derivatives","BTCF0:USTF0",1738780455101,0.2055166,97302.0,97297.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1738780455303,0.00015419,97305.0,97303.0,0.2055129]
["bitfinex-derivatives","BTCF0:USTF0",1738780455804,0.00015419,97305.0,97304.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738780459307,0.2055192,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780459804,0.00015419,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780459996,0.00015419,97305.0,97303.0,0.2055111]
["bitfinex-derivatives","BTCF0:USTF0",1738780460904,0.00015419,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780461102,0.2055156,97302.0,97300.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1738780462211,0.00015419,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780462413,0.2055192,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780462712,0.2055192,97300.0,97299.0,0.5663213]
["bitfinex-derivatives","BTCF0:USTF0",1738780463813,0.2055192,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780465811,0.3608,97304.0,97291.0,0.2055373]
["bitfinex-derivatives","BTCF0:USTF0",1738780466016,0.2055382,97291.0,97290.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1738780466408,0.2055382,97291.0,97290.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738780466611,0.2055467,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780467321,0.2055467,97287.0,97286.0,0.20570299]
["bitfinex-derivatives","BTCF0:USTF0",1738780469706,0.2055467,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780471322,0.2055467,97287.0,97286.0,0.20570299]
["bitfinex-derivatives","BTCF0:USTF0",1738780474413,0.2055467,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780476609,0.5663467,97287.0,97286.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780477418,0.5663467,97287.0,97267.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1738780477419,0.2055869,97268.0,97267.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1738780481721,0.13375419,97277.0,97265.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1738780481927,0.2055911,97266.0,97265.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1738780482308,0.2056016,97261.0,97260.0,0.30616943]
["bitfinex-derivatives","BTCF0:USTF0",1738780482807,0.5664016,97261.0,97260.0,0.30616943]
["bitfinex-derivatives","BTCF0:USTF0",1738780483725,0.6174016,97261.0,97260.0,0.30616943]
["bitfinex-derivatives","BTCF0:USTF0",1738780486308,0.5664016,97261.0,97260.0,0.30616943]
["bitfinex-derivatives","BTCF0:USTF0",1738780489021,0.2055887,97268.0,97260.0,0.30616943]
["bitfinex-derivatives","BTCF0:USTF0",1738780489316,0.2055864,97269.0,97263.0,0.2055966]
["bitfinex-derivatives","BTCF0:USTF0",1738780489526,0.05115419,97277.0,97264.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1738780489725,0.2055882,97268.0,97265.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738780493917,0.00015419,97277.0,97275.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738780496223,0.00015419,97277.0,97275.0,0.21714563]
["bitfinex-derivatives","BTCF0:USTF0",1738780496419,0.00015419,97277.0,97275.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738780498817,0.00015419,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780499017,0.00015419,97277.0,97276.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1738780500322,0.00015419,97277.0,97265.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738780500323,0.2055859,97269.0,97265.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738780500519,0.2055911,97266.0,97265.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738780501123,0.05096,97266.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780501325,0.2056059,97259.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780505527,0.21691125,97259.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780505923,0.3608,97262.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780506723,0.0116678,97267.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780506724,0.2055911,97266.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780506921,0.2056022,97261.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780507524,0.48329344,97270.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780507730,0.49396069,97270.0,97258.0,0.20576129]
["bitfinex-derivatives","BTCF0:USTF0",1738780507933,0.2056052,97260.0,97258.0,0.20576129]
["bitfinex-derivatives","BTCF0:USTF0",1738780509228,0.2056052,97260.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780509825,0.2055923,97266.0,97264.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1738780510026,0.2055923,97266.0,97265.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738780510239,0.2056038,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780510535,0.2056038,97260.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780513327,0.216918,97260.0,97258.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780514223,0.216918,97260.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780516840,0.2056059,97259.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780522738,0.36144,97262.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780522939,0.3608,97262.0,97260.0,0.2056034]
["bitfinex-derivatives","BTCF0:USTF0",1738780523135,0.5663998,97262.0,97261.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738780524335,0.2056059,97259.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780529953,0.3608,97262.0,97259.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1738780530153,0.3608,97262.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780531048,0.2056042,97260.0,97258.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738780534257,0.3608,97262.0,97260.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1738780534453,0.3608,97262.0,97261.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738780536356,0.18236692,97264.0,97262.0,0.2055995]
["bitfinex-derivatives","BTCF0:USTF0",1738780536550,0.1772,97288.0,97276.0,0.2055699]
["bitfinex-derivatives","BTCF0:USTF0",1738780536750,0.1772,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780536950,0.3608,97291.0,97284.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738780536951,0.00154259,97286.0,97284.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1738780537258,0.00154259,97286.0,97285.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738780537456,0.00154259,97286.0,97285.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1738780537656,0.3034317,97292.0,97290.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738780538050,0.0757317,97292.0,97290.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738780538959,0.00015419,97301.0,97292.0,0.2055357]
["bitfinex-derivatives","BTCF0:USTF0",1738780539158,0.00015419,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780557573,0.00015419,97301.0,97300.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1738780557774,0.20567129,97301.0,97300.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1738780559364,0.20567129,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780559563,0.0513799,97300.0,97281.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738780559776,0.2055424,97289.0,97288.0,0.2055437]
["bitfinex-derivatives","BTCF0:USTF0",1738780560070,0.2055425,97289.0,97282.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738780560369,0.2055449,97288.0,97287.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738780560571,0.2055551,97283.0,97282.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738780560767,0.2055551,97283.0,97282.0,0.3494572]
["bitfinex-derivatives","BTCF0:USTF0",1738780561567,0.205545,97288.0,97282.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738780561768,0.205545,97288.0,97287.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1738780562873,0.1436,97298.0,97282.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738780563074,0.1423,97311.0,97300.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1738780563274,0.3608,97321.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780563468,0.2054897,97314.0,97313.0,0.2054876]
["bitfinex-derivatives","BTCF0:USTF0",1738780563662,0.2055016,97309.0,97306.0,0.2055048]
["bitfinex-derivatives","BTCF0:USTF0",1738780563971,0.3608,97321.0,97300.0,0.5663177]
["bitfinex-derivatives","BTCF0:USTF0",1738780563972,0.205515,97302.0,97300.0,0.5663177]
["bitfinex-derivatives","BTCF0:USTF0",1738780564476,0.3608,97321.0,97306.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1738780564477,0.2055031,97308.0,97306.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1738780564972,0.2055031,97308.0,97300.0,0.3723516]
["bitfinex-derivatives","BTCF0:USTF0",1738780565274,0.2055031,97308.0,97300.0,0.5778692]
["bitfinex-derivatives","BTCF0:USTF0",1738780566075,0.00014224,97311.0,97300.0,0.3723516]
["bitfinex-derivatives","BTCF0:USTF0",1738780566375,0.2054981,97310.0,97300.0,0.3723516]
["bitfinex-derivatives","BTCF0:USTF0",1738780566575,0.2054981,97310.0,97300.0,0.5778708]
["bitfinex-derivatives","BTCF0:USTF0",1738780567576,0.2054981,97310.0,97301.0,0.2055158]
["bitfinex-derivatives","BTCF0:USTF0",1738780567973,0.00014224,97311.0,97309.0,0.5663001]
["bitfinex-derivatives","BTCF0:USTF0",1738780575077,0.00014224,97311.0,97309.0,0.5663001]
["bitfinex-derivatives","BTCF0:USTF0",1738780575274,0.205498,97310.0,97309.0,0.5663001]
["bitfinex-derivatives","BTCF0:USTF0",1738780575977,0.205498,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780576173,0.347398,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780577279,0.205498,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780577880,0.00014224,97311.0,97310.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1738780578486,0.20563814,97311.0,97310.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1738780581084,0.00014224,97311.0,97310.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1738780582791,0.00014224,97311.0,97310.0,0.21666258]
["bitfinex-derivatives","BTCF0:USTF0",1738780587790,0.00014224,97311.0,97310.0,0.37016258]
["bitfinex-derivatives","BTCF0:USTF0",1738780588289,1e-08,97311.0,97310.0,0.37016258]
["bitfinex-derivatives","BTCF0:USTF0",1738780588491,1e-08,97311.0,97310.0,0.66636258]
["bitfinex-derivatives","BTCF0:USTF0",1738780591202,1e-08,97311.0,97310.0,0.21666258]
["bitfinex-derivatives","BTCF0:USTF0",1738780593688,0.20549591,97311.0,97310.0,0.21666258]
["bitfinex-derivatives","BTCF0:USTF0",1738780594493,0.20549591,97311.0,97310.0,0.01116458]
["bitfinex-derivatives","BTCF0:USTF0",1738780594687,0.205498,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780595396,0.205498,97310.0,97309.0,0.5663001]
["bitfinex-derivatives","BTCF0:USTF0",1738780595905,1e-08,97311.0,97310.0,0.205498]
["bitfinex-derivatives","BTCF0:USTF0",1738780598402,0.18303824,97339.0,97338.0,0.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1738780598698,0.2875,97343.0,97341.0,0.2054324]
["bitfinex-derivatives","BTCF0:USTF0",1738780598895,0.2875,97343.0,97342.0,0.01605829]
["bitfinex-derivatives","BTCF0:USTF0",1738780599298,0.2054305,97342.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780599594,0.2054388,97339.0,97336.0,0.01605843]
["bitfinex-derivatives","BTCF0:USTF0",1738780599791,0.2054388,97339.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780600897,0.2054388,97339.0,97336.0,0.0160584]
["bitfinex-derivatives","BTCF0:USTF0",1738780601097,0.2054388,97339.0,97337.0,0.0160584]
["bitfinex-derivatives","BTCF0:USTF0",1738780601303,0.2054388,97339.0,97338.0,0.0160584]
["bitfinex-derivatives","BTCF0:USTF0",1738780601804,0.2054388,97339.0,97335.0,0.37204408]
["bitfinex-derivatives","BTCF0:USTF0",1738780602301,0.2054388,97339.0,97337.0,0.2054398]
["bitfinex-derivatives","BTCF0:USTF0",1738780602500,0.5662252,97345.0,97342.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1738780602695,0.2054284,97343.0,97342.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1738780603293,0.3608,97345.0,97335.0,0.37204408]
["bitfinex-derivatives","BTCF0:USTF0",1738780603597,0.566241,97337.0,97336.0,0.26230338]
["bitfinex-derivatives","BTCF0:USTF0",1738780603789,0.566241,97337.0,97336.0,0.24624521]
["bitfinex-derivatives","BTCF0:USTF0",1738780606707,0.3608,97337.0,97333.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780606898,0.2054473,97334.0,97333.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780611397,0.12185344,97343.0,97333.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780611398,0.3608,97346.0,97333.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780611596,0.00154128,97360.0,97351.0,0.2054115]
["bitfinex-derivatives","BTCF0:USTF0",1738780611800,0.4346,97376.0,97351.0,0.5662115]
["bitfinex-derivatives","BTCF0:USTF0",1738780612000,0.2053698,97371.0,97369.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738780612413,0.2053737,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780612711,0.43528,97376.0,97363.0,0.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1738780612906,0.205384,97364.0,97363.0,0.2053849]
["bitfinex-derivatives","BTCF0:USTF0",1738780614812,0.205384,97364.0,97363.0,0.21622651]
["bitfinex-derivatives","BTCF0:USTF0",1738780615503,0.205373,97370.0,97365.0,0.2053809]
["bitfinex-derivatives","BTCF0:USTF0",1738780615906,0.43524,97376.0,97363.0,0.01084161]
["bitfinex-derivatives","BTCF0:USTF0",1738780616216,0.37218719,97379.0,97360.0,0.48336754]
["bitfinex-derivatives","BTCF0:USTF0",1738780616217,0.57822099,97379.0,97376.0,0.2053578]
["bitfinex-derivatives","BTCF0:USTF0",1738780616519,0.57754099,97379.0,97376.0,0.2053578]
["bitfinex-derivatives","BTCF0:USTF0",1738780617009,0.57754099,97379.0,97377.0,0.2053562]
["bitfinex-derivatives","BTCF0:USTF0",1738780617010,0.37218719,97379.0,97377.0,0.2053562]
["bitfinex-derivatives","BTCF0:USTF0",1738780617317,0.3608,97379.0,97377.0,0.2053562]
["bitfinex-derivatives","BTCF0:USTF0",1738780617717,0.566153,97379.0,97377.0,0.2053562]
["bitfinex-derivatives","BTCF0:USTF0",1738780619717,0.566153,97379.0,97377.0,0.21639583]
["bitfinex-derivatives","BTCF0:USTF0",1738780623215,0.3608,97379.0,97369.0,0.12185344]
["bitfinex-derivatives","BTCF0:USTF0",1738780623419,0.3608,97379.0,97364.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1738780623420,0.2053819,97365.0,97364.0,0.01107392]
["bitfinex-derivatives","BTCF0:USTF0",1738780623720,0.2053685,97372.0,97369.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1738780623922,0.2053685,97372.0,97371.0,0.2053693]
["bitfinex-derivatives","BTCF0:USTF0",1738780627013,0.2053685,97372.0,97371.0,0.21664313]
["bitfinex-derivatives","BTCF0:USTF0",1738780627431,0.3608,97379.0,97360.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780627634,0.5661904,97361.0,97360.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780627921,0.205403,97355.0,97354.0,0.03655001]
["bitfinex-derivatives","BTCF0:USTF0",1738780629223,0.2054347,97340.0,97339.0,0.36783948]
["bitfinex-derivatives","BTCF0:USTF0",1738780629415,0.2054347,97340.0,97325.0,0.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1738780629416,0.2054642,97326.0,97325.0,0.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1738780629724,0.5662642,97326.0,97325.0,0.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1738780630913,0.3608,97326.0,97325.0,0.42914606]
["bitfinex-derivatives","BTCF0:USTF0",1738780632523,0.3608,97326.0,97320.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1738780632724,0.20936909,97334.0,97325.0,0.2054663]
["bitfinex-derivatives","BTCF0:USTF0",1738780632921,0.12200754,97335.0,97333.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1738780632922,0.0001541,97335.0,97333.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1738780636027,0.0001541,97335.0,97333.0,0.21648761]
["bitfinex-derivatives","BTCF0:USTF0",1738780638121,0.0001541,97335.0,97333.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1738780639737,0.0001541,97335.0,97333.0,0.21645282]
["bitfinex-derivatives","BTCF0:USTF0",1738780641423,0.3608,97350.0,97347.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1738780641728,0.3608,97350.0,97349.0,0.2054157]
["bitfinex-derivatives","BTCF0:USTF0",1738780642727,0.2054157,97349.0,97348.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738780644032,0.3608,97350.0,97342.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738780644224,0.2054283,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780644926,0.2054283,97343.0,97341.0,0.205432]
["bitfinex-derivatives","BTCF0:USTF0",1738780645235,0.2054283,97343.0,97341.0,0.21671137]
["bitfinex-derivatives","BTCF0:USTF0",1738780645631,0.3608,97350.0,97346.0,0.2054204]
["bitfinex-derivatives","BTCF0:USTF0",1738780646145,0.3608,97350.0,97349.0,0.2054157]
["bitfinex-derivatives","BTCF0:USTF0",1738780647434,0.2054292,97343.0,97342.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738780651231,0.3608,97350.0,97342.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738780651538,0.36095381,97359.0,97341.0,0.37207937]
["bitfinex-derivatives","BTCF0:USTF0",1738780651733,0.36095381,97359.0,97347.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738780652038,0.2054166,97349.0,97347.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738780652238,0.2054276,97344.0,97341.0,0.37207937]
["bitfinex-derivatives","BTCF0:USTF0",1738780652439,0.2054276,97344.0,97342.0,0.2054291]
["bitfinex-derivatives","BTCF0:USTF0",1738780652937,0.20543,97343.0,97341.0,0.37207937]
["bitfinex-derivatives","BTCF0:USTF0",1738780653828,0.20543,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780654033,0.2054326,97341.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780655133,0.3483326,97341.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780655729,0.2054326,97341.0,97340.0,0.01621413]
["bitfinex-derivatives","BTCF0:USTF0",1738780656037,0.05068,97348.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780656241,0.2054225,97346.0,97342.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1738780656431,0.2054225,97346.0,97343.0,0.16145838]
["bitfinex-derivatives","BTCF0:USTF0",1738780656631,0.05068,97348.0,97344.0,0.01605838]
["bitfinex-derivatives","BTCF0:USTF0",1738780656827,0.05068,97348.0,97346.0,0.2054207]
["bitfinex-derivatives","BTCF0:USTF0",1738780657141,0.05068,97348.0,97347.0,0.01605838]
["bitfinex-derivatives","BTCF0:USTF0",1738780658731,0.205416,97349.0,97347.0,0.01605838]
["bitfinex-derivatives","BTCF0:USTF0",1738780658931,0.205416,97349.0,97348.0,0.01605838]
["bitfinex-derivatives","BTCF0:USTF0",1738780659134,0.36148,97361.0,97358.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738780659442,0.36148,97361.0,97358.0,0.22145294]
["bitfinex-derivatives","BTCF0:USTF0",1738780659443,0.205391,97361.0,97358.0,0.22145294]
["bitfinex-derivatives","BTCF0:USTF0",1738780659736,0.20554841,97359.0,97358.0,0.24714206]
["bitfinex-derivatives","BTCF0:USTF0",1738780660335,0.20554841,97359.0,97358.0,0.22145294]
["bitfinex-derivatives","BTCF0:USTF0",1738780660539,0.56634841,97359.0,97358.0,0.01605624]
["bitfinex-derivatives","BTCF0:USTF0",1738780661138,0.20554841,97359.0,97358.0,0.01605624]
["bitfinex-derivatives","BTCF0:USTF0",1738780662837,0.2054115,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780665939,0.00015381,97359.0,97350.0,0.3768567]
["bitfinex-derivatives","BTCF0:USTF0",1738780666148,0.00015381,97359.0,97358.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738780666444,0.2054112,97353.0,97352.0,0.2054083]
["bitfinex-derivatives","BTCF0:USTF0",1738780666639,0.2054112,97353.0,97352.0,0.22146471]
["bitfinex-derivatives","BTCF0:USTF0",1738780671455,0.2054112,97353.0,97352.0,0.24715476]
["bitfinex-derivatives","BTCF0:USTF0",1738780672046,0.2054112,97353.0,97352.0,0.22146471]
["bitfinex-derivatives","BTCF0:USTF0",1738780672245,0.2054112,97353.0,97352.0,0.01605641]
["bitfinex-derivatives","BTCF0:USTF0",1738780672540,0.05150261,97359.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780672757,0.2054241,97348.0,97347.0,0.2054117]
["bitfinex-derivatives","BTCF0:USTF0",1738780672945,0.2054241,97348.0,97347.0,0.22146968]
["bitfinex-derivatives","BTCF0:USTF0",1738780676252,0.2054241,97348.0,97347.0,0.01605752]
["bitfinex-derivatives","BTCF0:USTF0",1738780677152,0.2054241,97348.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780677153,0.2054326,97341.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780678146,0.00015381,97359.0,97340.0,0.37696549]
["bitfinex-derivatives","BTCF0:USTF0",1738780678347,0.2054111,97352.0,97351.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1738780678556,0.2054111,97352.0,97341.0,0.16141139]
["bitfinex-derivatives","BTCF0:USTF0",1738780678557,0.2054227,97346.0,97345.0,0.205422]
["bitfinex-derivatives","BTCF0:USTF0",1738780678755,0.2054227,97346.0,97345.0,0.22147956]
["bitfinex-derivatives","BTCF0:USTF0",1738780679147,0.2054227,97346.0,97345.0,0.01605756]
["bitfinex-derivatives","BTCF0:USTF0",1738780679657,0.2054227,97346.0,97345.0,0.22148166]
["bitfinex-derivatives","BTCF0:USTF0",1738780680954,0.00015381,97359.0,97345.0,0.22148166]
["bitfinex-derivatives","BTCF0:USTF0",1738780680955,0.00015381,97359.0,97345.0,0.01605756]
["bitfinex-derivatives","BTCF0:USTF0",1738780681154,0.2054157,97350.0,97349.0,0.5662149]
["bitfinex-derivatives","BTCF0:USTF0",1738780681352,0.2054157,97350.0,97349.0,0.58227168]
["bitfinex-derivatives","BTCF0:USTF0",1738780681560,0.2054032,97355.0,97354.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738780681751,0.2054032,97355.0,97354.0,0.22145838]
["bitfinex-derivatives","BTCF0:USTF0",1738780683456,0.2054032,97355.0,97354.0,0.01605678]
["bitfinex-derivatives","BTCF0:USTF0",1738780683656,0.2054275,97344.0,97342.0,0.2054289]
["bitfinex-derivatives","BTCF0:USTF0",1738780683863,0.2054275,97344.0,97343.0,0.01605731]
["bitfinex-derivatives","BTCF0:USTF0",1738780684463,0.2054137,97350.0,97348.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1738780684962,0.2054137,97350.0,97349.0,0.01595911]
["bitfinex-derivatives","BTCF0:USTF0",1738780685872,0.00015381,97359.0,97349.0,0.01595911]
["bitfinex-derivatives","BTCF0:USTF0",1738780686064,0.2054024,97356.0,97355.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1738780686366,0.2054024,97356.0,97355.0,0.22135941]
["bitfinex-derivatives","BTCF0:USTF0",1738780687468,0.2054024,97356.0,97355.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1738780687663,0.2054024,97356.0,97355.0,0.22145682]
["bitfinex-derivatives","BTCF0:USTF0",1738780688553,0.00015381,97359.0,97358.0,0.2053967]
["bitfinex-derivatives","BTCF0:USTF0",1738780688759,0.00015381,97359.0,97358.0,0.22145322]
["bitfinex-derivatives","BTCF0:USTF0",1738780690162,0.20554841,97359.0,97358.0,0.22145322]
["bitfinex-derivatives","BTCF0:USTF0",1738780691255,0.20554841,97359.0,97358.0,0.01605652]
["bitfinex-derivatives","BTCF0:USTF0",1738780691456,0.20554841,97359.0,97352.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1738780691667,0.2054073,97353.0,97352.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1738780691872,0.2054073,97353.0,97352.0,0.22137134]
["bitfinex-derivatives","BTCF0:USTF0",1738780692478,0.2054073,97353.0,97352.0,0.2054077]
["bitfinex-derivatives","BTCF0:USTF0",1738780693170,0.2054178,97348.0,97347.0,0.24623492]
["bitfinex-derivatives","BTCF0:USTF0",1738780695267,0.5054178,97348.0,97347.0,0.24623492]
["bitfinex-derivatives","BTCF0:USTF0",1738780695571,0.2054178,97348.0,97347.0,0.24623492]
["bitfinex-derivatives","BTCF0:USTF0",1738780696065,0.2054305,97342.0,97341.0,0.30735236]
["bitfinex-derivatives","BTCF0:USTF0",1738780696270,0.5662305,97342.0,97341.0,0.30735236]
["bitfinex-derivatives","BTCF0:USTF0",1738780697172,0.5662305,97342.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780697367,0.05056,97341.0,97340.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780699871,0.2054706,97323.0,97322.0,0.30735236]
["bitfinex-derivatives","BTCF0:USTF0",1738780700173,0.0513624,97333.0,97306.0,0.3498057]
["bitfinex-derivatives","BTCF0:USTF0",1738780700174,0.2054953,97312.0,97306.0,0.3498057]
["bitfinex-derivatives","BTCF0:USTF0",1738780700369,0.2054953,97312.0,97308.0,0.2055012]
["bitfinex-derivatives","BTCF0:USTF0",1738780700567,0.2054953,97312.0,97306.0,0.15537927]
["bitfinex-derivatives","BTCF0:USTF0",1738780700568,0.2054953,97312.0,97309.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738780700975,0.2054953,97312.0,97310.0,0.2054969]
["bitfinex-derivatives","BTCF0:USTF0",1738780701372,0.0001541,97320.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738780701775,0.2054832,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780702678,0.0001541,97320.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738780704276,0.0001541,97320.0,97319.0,0.635479]
["bitfinex-derivatives","BTCF0:USTF0",1738780704571,0.0001541,97320.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738780704778,0.0001541,97320.0,97319.0,0.21660863]
["bitfinex-derivatives","BTCF0:USTF0",1738780705278,0.205479,97319.0,97317.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738780705577,0.2054832,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780706369,0.2055044,97307.0,97305.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1738780708975,0.21619276,97307.0,97305.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738780709172,0.511,97306.0,97305.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738780709478,0.2055149,97302.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780709775,0.2560349,97302.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780713681,0.2055149,97302.0,97296.0,0.2055273]
["bitfinex-derivatives","BTCF0:USTF0",1738780713880,0.2055255,97297.0,97296.0,0.20552376]
["bitfinex-derivatives","BTCF0:USTF0",1738780714081,0.3608,97297.0,97290.0,0.2055402]
["bitfinex-derivatives","BTCF0:USTF0",1738780714389,0.2055373,97292.0,97291.0,0.6355382]
["bitfinex-derivatives","BTCF0:USTF0",1738780714683,0.2055373,97292.0,97291.0,0.2055382]
["bitfinex-derivatives","BTCF0:USTF0",1738780715785,0.17237344,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780715786,0.05052,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780716086,0.2055155,97302.0,97296.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738780716273,0.2055178,97301.0,97296.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738780716472,0.0001541,97302.0,97296.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738780716675,0.205522,97299.0,97296.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738780717782,0.0001541,97302.0,97295.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738780717988,0.2055255,97297.0,97295.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738780719284,0.2055469,97287.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780719579,0.2055551,97283.0,97282.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780724486,0.2166749,97283.0,97282.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780726089,0.2055551,97283.0,97282.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780726282,0.05052,97289.0,97286.0,0.2055486]
["bitfinex-derivatives","BTCF0:USTF0",1738780726481,0.2055459,97288.0,97287.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1738780730797,0.2055459,97288.0,97287.0,0.3525466]
["bitfinex-derivatives","BTCF0:USTF0",1738780737196,0.0001541,97302.0,97287.0,0.3525466]
["bitfinex-derivatives","BTCF0:USTF0",1738780737197,0.0001541,97302.0,97301.0,0.2055171]
["bitfinex-derivatives","BTCF0:USTF0",1738780737388,0.205669,97302.0,97301.0,0.2055171]
["bitfinex-derivatives","BTCF0:USTF0",1738780738090,0.205669,97302.0,97301.0,0.22149011]
["bitfinex-derivatives","BTCF0:USTF0",1738780739997,0.205669,97302.0,97301.0,0.2055171]
["bitfinex-derivatives","BTCF0:USTF0",1738780740990,0.205669,97302.0,97301.0,0.22148508]
["bitfinex-derivatives","BTCF0:USTF0",1738780741691,0.205669,97302.0,97301.0,0.01596798]
["bitfinex-derivatives","BTCF0:USTF0",1738780742397,0.205669,97302.0,97301.0,0.01590294]
["bitfinex-derivatives","BTCF0:USTF0",1738780742602,0.205669,97302.0,97301.0,0.01590293]
["bitfinex-derivatives","BTCF0:USTF0",1738780743001,0.0001541,97302.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780743303,0.2055255,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780744805,0.3608,97299.0,97272.0,0.36234202]
["bitfinex-derivatives","BTCF0:USTF0",1738780745100,0.205553,97284.0,97279.0,0.2055618]
["bitfinex-derivatives","BTCF0:USTF0",1738780745301,0.205553,97284.0,97272.0,0.36234202]
["bitfinex-derivatives","BTCF0:USTF0",1738780745302,0.205553,97284.0,97283.0,0.37676933]
["bitfinex-derivatives","BTCF0:USTF0",1738780747093,0.205553,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780747797,0.205553,97284.0,97283.0,0.37148845]
["bitfinex-derivatives","BTCF0:USTF0",1738780748096,0.205553,97284.0,97283.0,0.57704355]
["bitfinex-derivatives","BTCF0:USTF0",1738780748296,0.2055434,97289.0,97288.0,0.2055375]
["bitfinex-derivatives","BTCF0:USTF0",1738780748599,0.205553,97284.0,97283.0,0.37148845]
["bitfinex-derivatives","BTCF0:USTF0",1738780749002,0.2055551,97283.0,97282.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780755604,0.2055551,97283.0,97282.0,0.2057071]
["bitfinex-derivatives","BTCF0:USTF0",1738780757304,0.00064,97293.0,97292.0,0.2055361]
["bitfinex-derivatives","BTCF0:USTF0",1738780757510,0.0505541,97302.0,97300.0,0.2055181]
["bitfinex-derivatives","BTCF0:USTF0",1738780757511,0.2055179,97301.0,97300.0,0.2055181]
["bitfinex-derivatives","BTCF0:USTF0",1738780757705,0.205517,97301.0,97294.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1738780757905,0.0505541,97302.0,97294.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1738780758104,0.2055297,97295.0,97294.0,0.2055309]
["bitfinex-derivatives","BTCF0:USTF0",1738780768315,0.0001541,97302.0,97291.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1738780768511,0.2055191,97301.0,97300.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1738780775013,0.0001541,97302.0,97301.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1738780775215,0.205483,97318.0,97317.0,0.2054769]
["bitfinex-derivatives","BTCF0:USTF0",1738780778219,0.2054736,97322.0,97321.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738780778425,0.3608,97324.0,97323.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738780780929,0.5662685,97324.0,97323.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738780781930,0.00015418,97327.0,97326.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1738780782323,1e-08,97327.0,97326.0,0.2054643]
["bitfinex-derivatives","BTCF0:USTF0",1738780782621,1e-08,97327.0,97326.0,0.3590643]
["bitfinex-derivatives","BTCF0:USTF0",1738780784431,1e-08,97327.0,97326.0,0.36970145]
["bitfinex-derivatives","BTCF0:USTF0",1738780785927,1e-08,97327.0,97326.0,0.21610145]
["bitfinex-derivatives","BTCF0:USTF0",1738780797830,0.1503,97359.0,97332.0,0.0513625]
["bitfinex-derivatives","BTCF0:USTF0",1738780798042,0.2054021,97356.0,97353.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1738780799140,0.3544052,97354.0,97353.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1738780800841,0.3544052,97354.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780800842,0.149,97354.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780801042,0.2054241,97345.0,97344.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780801743,0.2054241,97345.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780801744,0.2054642,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780802128,0.2054642,97326.0,97325.0,0.37162413]
["bitfinex-derivatives","BTCF0:USTF0",1738780803735,0.1550541,97335.0,97333.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1738780803937,0.0001541,97335.0,97333.0,0.5662485]
["bitfinex-derivatives","BTCF0:USTF0",1738780805440,0.0001541,97335.0,97333.0,0.2054485]
["bitfinex-derivatives","BTCF0:USTF0",1738780806040,0.0001541,97335.0,97326.0,0.2059837]
["bitfinex-derivatives","BTCF0:USTF0",1738780806233,0.2054612,97328.0,97326.0,0.2054637]
["bitfinex-derivatives","BTCF0:USTF0",1738780806541,0.0001541,97335.0,97325.0,0.01082413]
["bitfinex-derivatives","BTCF0:USTF0",1738780806542,0.2054642,97326.0,97325.0,0.01082413]
["bitfinex-derivatives","BTCF0:USTF0",1738780806744,0.1478,97327.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780806745,0.2054703,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780807641,0.1439,97326.0,97316.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780807942,0.2054832,97317.0,97316.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780808941,0.6608,97317.0,97302.0,0.30680652]
["bitfinex-derivatives","BTCF0:USTF0",1738780809137,0.5663128,97303.0,97302.0,0.30680652]
["bitfinex-derivatives","BTCF0:USTF0",1738780809338,0.5663128,97303.0,97302.0,0.36739573]
["bitfinex-derivatives","BTCF0:USTF0",1738780809837,1.0236128,97303.0,97302.0,0.36739573]
["bitfinex-derivatives","BTCF0:USTF0",1738780810037,1.0236128,97303.0,97302.0,0.12999573]
["bitfinex-derivatives","BTCF0:USTF0",1738780811341,1.0236128,97303.0,97302.0,0.12968746]
["bitfinex-derivatives","BTCF0:USTF0",1738780812651,1.03432932,97303.0,97302.0,0.12968746]
["bitfinex-derivatives","BTCF0:USTF0",1738780813047,1.03432932,97303.0,97293.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780813048,0.82881652,97303.0,97293.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780813242,0.2055318,97294.0,97293.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738780821965,0.2055536,97284.0,97282.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1738780822171,0.5663536,97284.0,97282.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1738780822377,0.1508,97283.0,97282.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1738780823271,0.3563557,97283.0,97282.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1738780825372,0.2055557,97283.0,97282.0,0.0512822]
["bitfinex-derivatives","BTCF0:USTF0",1738780827776,0.2055557,97283.0,97282.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1738780829975,0.00015419,97292.0,97291.0,0.2055388]
["bitfinex-derivatives","BTCF0:USTF0",1738780830171,0.2055032,97308.0,97301.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738780830366,0.2055032,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780831277,0.01079508,97310.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780831483,0.2055079,97306.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780831681,0.2055135,97303.0,97302.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1738780831983,0.2055135,97303.0,97302.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1738780833870,0.2055261,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780838076,0.2055261,97297.0,97296.0,0.01615886]
["bitfinex-derivatives","BTCF0:USTF0",1738780838778,0.36144,97313.0,97296.0,0.01615886]
["bitfinex-derivatives","BTCF0:USTF0",1738780838975,0.2055101,97305.0,97303.0,0.2055115]
["bitfinex-derivatives","BTCF0:USTF0",1738780839175,0.2055101,97305.0,97304.0,0.01600467]
["bitfinex-derivatives","BTCF0:USTF0",1738780840372,0.2055156,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780840973,0.12185344,97311.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780841181,0.205524,97298.0,97297.0,0.01592687]
["bitfinex-derivatives","BTCF0:USTF0",1738780841483,0.205524,97298.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780841875,0.3608,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780842180,0.205524,97298.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780844789,0.205524,97298.0,97297.0,0.01606568]
["bitfinex-derivatives","BTCF0:USTF0",1738780845873,0.205524,97298.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780846680,0.205524,97298.0,97297.0,0.01606587]
["bitfinex-derivatives","BTCF0:USTF0",1738780847584,0.205524,97298.0,97297.0,0.0160659]
["bitfinex-derivatives","BTCF0:USTF0",1738780848585,0.205524,97298.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780850390,0.2055261,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780852688,0.2055261,97297.0,97296.0,0.01622023]
["bitfinex-derivatives","BTCF0:USTF0",1738780852981,0.2055261,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780853185,0.2055261,97297.0,97296.0,0.01622037]
["bitfinex-derivatives","BTCF0:USTF0",1738780855782,0.2055261,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780856178,0.2055261,97297.0,97296.0,0.0162202]
["bitfinex-derivatives","BTCF0:USTF0",1738780856688,0.2055261,97297.0,97296.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780857091,0.2055261,97297.0,97296.0,0.01622052]
["bitfinex-derivatives","BTCF0:USTF0",1738780857491,0.2055261,97297.0,97280.0,0.24495367]
["bitfinex-derivatives","BTCF0:USTF0",1738780857492,0.3,97297.0,97280.0,0.24495367]
["bitfinex-derivatives","BTCF0:USTF0",1738780857695,0.3,97297.0,97280.0,0.1042624]
["bitfinex-derivatives","BTCF0:USTF0",1738780857696,0.5663599,97281.0,97280.0,0.1042624]
["bitfinex-derivatives","BTCF0:USTF0",1738780857897,0.6164399,97281.0,97280.0,0.0732624]
["bitfinex-derivatives","BTCF0:USTF0",1738780858193,0.7454399,97281.0,97280.0,0.0732624]
["bitfinex-derivatives","BTCF0:USTF0",1738780859195,1.0454399,97281.0,97280.0,0.0732624]
["bitfinex-derivatives","BTCF0:USTF0",1738780859397,0.7454399,97281.0,97280.0,0.0732624]
["bitfinex-derivatives","BTCF0:USTF0",1738780860097,0.2055726,97275.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780861401,0.205579,97272.0,97271.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780861590,0.2056339,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780861791,0.2056424,97242.0,97241.0,0.30619209]
["bitfinex-derivatives","BTCF0:USTF0",1738780862603,0.5664424,97242.0,97241.0,0.30619209]
["bitfinex-derivatives","BTCF0:USTF0",1738780862789,0.57711778,97242.0,97241.0,0.02454017]
["bitfinex-derivatives","BTCF0:USTF0",1738780863193,0.79421778,97242.0,97241.0,0.02454017]
["bitfinex-derivatives","BTCF0:USTF0",1738780863392,1.09421778,97242.0,97241.0,0.02454017]
["bitfinex-derivatives","BTCF0:USTF0",1738780863597,1.09421778,97242.0,97241.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780864195,1.09421778,97242.0,97235.0,0.36785558]
["bitfinex-derivatives","BTCF0:USTF0",1738780864196,0.2056551,97236.0,97235.0,0.25923395]
["bitfinex-derivatives","BTCF0:USTF0",1738780864396,0.5664551,97236.0,97235.0,0.25923395]
["bitfinex-derivatives","BTCF0:USTF0",1738780864589,0.8664551,97236.0,97235.0,0.15053395]
["bitfinex-derivatives","BTCF0:USTF0",1738780864900,0.8664551,97236.0,97235.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738780865096,0.2056614,97233.0,97232.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780866897,0.05008,97241.0,97235.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1738780867101,0.05008,97241.0,97236.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738780867400,0.2171,97242.0,97241.0,0.2056445]
["bitfinex-derivatives","BTCF0:USTF0",1738780867696,0.2171,97242.0,97236.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738780867697,0.3608,97245.0,97244.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738780868398,0.3608,97245.0,97236.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738780868900,0.2056614,97233.0,97232.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780869096,0.2557414,97233.0,97232.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738780870497,0.2057067,97212.0,97210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738780870895,0.3608,97222.0,97210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738780871504,0.2056968,97217.0,97210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738780872207,0.205708,97211.0,97210.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738780872403,0.205708,97211.0,97206.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1738780872404,0.05008,97211.0,97206.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1738780872610,0.2057609,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780875106,0.05008,97188.0,97168.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1738780875299,0.18309338,97178.0,97168.0,0.205799]
["bitfinex-derivatives","BTCF0:USTF0",1738780875699,0.18309338,97178.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780876406,0.2057812,97177.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780876703,0.2057853,97175.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780877800,0.18309338,97178.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780878001,0.2057875,97174.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780878209,0.2057941,97171.0,97169.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738780878822,0.18309338,97178.0,97162.0,0.8908112]
["bitfinex-derivatives","BTCF0:USTF0",1738780878823,0.2058096,97163.0,97162.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738780879007,0.2058096,97163.0,97162.0,0.2058117]
["bitfinex-derivatives","BTCF0:USTF0",1738780882011,0.2058096,97163.0,97157.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1738780882203,0.2058137,97162.0,97157.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1738780882511,0.2058193,97159.0,97157.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1738780883007,0.00015435,97172.0,97157.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1738780883214,0.00015435,97172.0,97171.0,0.5665926]
["bitfinex-derivatives","BTCF0:USTF0",1738780884112,0.2057716,97181.0,97180.0,0.2057696]
["bitfinex-derivatives","BTCF0:USTF0",1738780885103,0.53880001,97191.0,97185.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1738780885104,0.2057576,97188.0,97185.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1738780885304,0.2057576,97188.0,97186.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1738780886000,0.2057576,97188.0,97186.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738780886205,0.2057867,97174.0,97172.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738780886405,0.2057905,97172.0,97171.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738780890906,0.2058082,97164.0,97162.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1738780893311,0.2058082,97164.0,97162.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738780893905,0.2058082,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780894214,0.2058223,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780894812,0.2058223,97157.0,97148.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738780894813,0.051457,97155.0,97136.0,0.5666655]
["bitfinex-derivatives","BTCF0:USTF0",1738780895113,0.2058604,97139.0,97138.0,0.35804743]
["bitfinex-derivatives","BTCF0:USTF0",1738780895312,0.2058604,97139.0,97138.0,0.4734623]
["bitfinex-derivatives","BTCF0:USTF0",1738780895516,0.2058604,97139.0,97138.0,0.6053623]
["bitfinex-derivatives","BTCF0:USTF0",1738780896016,0.2058604,97139.0,97138.0,0.62145373]
["bitfinex-derivatives","BTCF0:USTF0",1738780896525,0.2058604,97139.0,97138.0,0.41559143]
["bitfinex-derivatives","BTCF0:USTF0",1738780896916,0.2058604,97139.0,97138.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1738780897230,0.2058604,97139.0,97136.0,0.5666663]
["bitfinex-derivatives","BTCF0:USTF0",1738780897231,0.2058625,97138.0,97136.0,0.5671863]
["bitfinex-derivatives","BTCF0:USTF0",1738780897522,0.2058625,97138.0,97137.0,0.01763558]
["bitfinex-derivatives","BTCF0:USTF0",1738780898015,0.2058625,97138.0,97137.0,0.20740879]
["bitfinex-derivatives","BTCF0:USTF0",1738780898221,0.2058625,97138.0,97137.0,0.22332645]
["bitfinex-derivatives","BTCF0:USTF0",1738780898823,0.2058625,97138.0,97137.0,0.0070574]
["bitfinex-derivatives","BTCF0:USTF0",1738780899223,0.2058625,97138.0,97137.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1738780901914,0.2058503,97144.0,97143.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1738780902310,0.2058647,97139.0,97138.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1738780902513,0.00015435,97148.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780902827,0.2058647,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780903724,0.2058647,97137.0,97136.0,0.1445302]
["bitfinex-derivatives","BTCF0:USTF0",1738780904327,0.2058647,97137.0,97136.0,0.350397]
["bitfinex-derivatives","BTCF0:USTF0",1738780906117,0.2058647,97137.0,97136.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1738780907020,0.2058689,97135.0,97134.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738780907322,0.2058689,97135.0,97134.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1738780908918,0.23329974,97143.0,97134.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1738780909224,0.2058555,97142.0,97141.0,0.2058541]
["bitfinex-derivatives","BTCF0:USTF0",1738780909414,0.2058555,97142.0,97141.0,0.23160067]
["bitfinex-derivatives","BTCF0:USTF0",1738780909617,0.2058555,97142.0,97141.0,0.02574657]
["bitfinex-derivatives","BTCF0:USTF0",1738780910024,0.3608,97145.0,97127.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738780910220,0.2058837,97128.0,97127.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738780910722,0.2058837,97128.0,97127.0,0.3377858]
["bitfinex-derivatives","BTCF0:USTF0",1738780911718,0.2058837,97128.0,97127.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738780912034,0.2059028,97119.0,97118.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1738780912217,0.2059049,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780914827,0.2059049,97118.0,97102.0,0.2059369]
["bitfinex-derivatives","BTCF0:USTF0",1738780915023,0.2059049,97118.0,97101.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738780915332,0.2059049,97118.0,97104.0,0.2059344]
["bitfinex-derivatives","BTCF0:USTF0",1738780915635,0.2059049,97118.0,97106.0,0.2059303]
["bitfinex-derivatives","BTCF0:USTF0",1738780916834,0.2059049,97118.0,97107.0,0.2059272]
["bitfinex-derivatives","BTCF0:USTF0",1738780918136,0.2059049,97118.0,97101.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738780918137,0.2059049,97118.0,97102.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1738780918334,0.2059049,97118.0,97104.0,0.2059342]
["bitfinex-derivatives","BTCF0:USTF0",1738780919439,0.21626222,97118.0,97101.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738780919937,0.01035732,97118.0,97101.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738780920131,0.2059389,97102.0,97101.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738780920331,0.2559389,97102.0,97101.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738780924235,0.205941,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780926741,0.2059855,97080.0,97079.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1738780927432,0.2059855,97080.0,97079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738780927638,0.2060152,97066.0,97065.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738780928540,0.2060019,97073.0,97065.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738780928838,0.00088001,97080.0,97078.0,0.2059878]
["bitfinex-derivatives","BTCF0:USTF0",1738780929041,0.05,97086.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780929444,0.05,97086.0,97081.0,0.2059818]
["bitfinex-derivatives","BTCF0:USTF0",1738780929747,0.05,97086.0,97082.0,0.2059802]
["bitfinex-derivatives","BTCF0:USTF0",1738780929948,0.05,97086.0,97083.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738780930445,0.05,97086.0,97073.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1738780930647,0.3608,97078.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780930839,0.3608,97078.0,97060.0,0.01035331]
["bitfinex-derivatives","BTCF0:USTF0",1738780931041,0.2060072,97070.0,97060.0,0.21637981]
["bitfinex-derivatives","BTCF0:USTF0",1738780931347,0.2060115,97068.0,97060.0,0.21637981]
["bitfinex-derivatives","BTCF0:USTF0",1738780931542,0.3608,97065.0,97060.0,0.01035331]
["bitfinex-derivatives","BTCF0:USTF0",1738780931746,0.2559816,97064.0,97057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1738780932450,0.2559816,97064.0,97059.0,0.01061895]
["bitfinex-derivatives","BTCF0:USTF0",1738780933146,0.2559816,97064.0,97061.0,0.2060247]
["bitfinex-derivatives","BTCF0:USTF0",1738780933346,0.2060031,97072.0,97059.0,0.01061895]
["bitfinex-derivatives","BTCF0:USTF0",1738780933547,0.2059829,97082.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780933757,0.04996,97081.0,97080.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1738780935943,0.2059905,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780936253,0.2060074,97070.0,97069.0,0.2060068]
["bitfinex-derivatives","BTCF0:USTF0",1738780936451,0.60504672,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780936452,0.60584673,97080.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780936753,0.2060216,97063.0,97057.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1738780937250,0.2060216,97063.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780937448,0.3608,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780937449,0.2060459,97052.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780937848,0.2060459,97052.0,97049.0,0.20605]
["bitfinex-derivatives","BTCF0:USTF0",1738780940160,0.2060459,97052.0,97050.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1738780942961,0.2560059,97052.0,97050.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1738780945770,0.00015452,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780946076,0.00015452,97060.0,97059.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738780947168,0.00015452,97060.0,97059.0,0.21672213]
["bitfinex-derivatives","BTCF0:USTF0",1738780950273,0.00015452,97060.0,97059.0,0.2060301]
["bitfinex-derivatives","BTCF0:USTF0",1738780952679,0.1283,97087.0,97058.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738780952869,0.566788,97079.0,97077.0,0.2059911]
["bitfinex-derivatives","BTCF0:USTF0",1738780953173,0.205988,97079.0,97077.0,0.2059911]
["bitfinex-derivatives","BTCF0:USTF0",1738780954777,0.2059953,97076.0,97071.0,0.2060046]
["bitfinex-derivatives","BTCF0:USTF0",1738780954963,0.2060089,97069.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738780957873,0.3304089,97069.0,97068.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738780958677,0.2060598,97045.0,97044.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738780959976,0.2060641,97043.0,97042.0,0.24610158]
["bitfinex-derivatives","BTCF0:USTF0",1738780961481,0.21656394,97043.0,97042.0,0.24610158]
["bitfinex-derivatives","BTCF0:USTF0",1738780962485,0.21656394,97043.0,97036.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780962486,0.2060768,97037.0,97036.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780962688,0.5668768,97037.0,97036.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780963189,0.5668768,97037.0,97019.0,0.42963586]
["bitfinex-derivatives","BTCF0:USTF0",1738780963190,0.2061108,97021.0,97020.0,0.24674036]
["bitfinex-derivatives","BTCF0:USTF0",1738780964391,0.2061278,97013.0,97012.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780964579,0.5669278,97013.0,97012.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780965887,0.6168478,97013.0,97012.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780966977,0.3608,97019.0,97012.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780967178,0.04992,97018.0,97017.0,0.2061185]
["bitfinex-derivatives","BTCF0:USTF0",1738780967380,0.2061278,97013.0,97012.0,0.30764885]
["bitfinex-derivatives","BTCF0:USTF0",1738780968289,0.206132,97011.0,97010.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738780970780,0.206132,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780970781,0.3608,97011.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780970981,0.2061533,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780972583,0.00015461,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780972785,0.00015461,97010.0,97007.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1738780972989,0.00015461,97010.0,97008.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738780973292,0.20629061,97010.0,97008.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738780973689,0.00015461,97010.0,97008.0,0.3416378]
["bitfinex-derivatives","BTCF0:USTF0",1738780973889,0.00015461,97010.0,97009.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738780974782,0.00015461,97010.0,97008.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1738780977194,0.20628921,97010.0,97008.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1738780977787,0.20615,97003.0,97002.0,0.2061511]
["bitfinex-derivatives","BTCF0:USTF0",1738780978095,0.20615,97003.0,97002.0,0.3405511]
["bitfinex-derivatives","BTCF0:USTF0",1738780978394,0.2061533,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780981989,0.41148001,97002.0,97001.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1738780982187,0.41068,97002.0,97001.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1738780982495,0.00015461,97010.0,97006.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1738780982496,0.2061366,97009.0,97006.0,0.2061416]
["bitfinex-derivatives","BTCF0:USTF0",1738780982795,0.2061366,97009.0,97007.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738780983695,0.2061366,97009.0,97001.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1738780983901,0.2061366,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780983902,0.2061454,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780984300,0.0515273,97022.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738780984301,0.5669017,97026.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780984496,0.2061061,97024.0,97023.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1738780984703,0.2061141,97020.0,97019.0,0.333413]
["bitfinex-derivatives","BTCF0:USTF0",1738780985194,0.3608,97026.0,97019.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738780985389,0.2061068,97023.0,97022.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738780986897,0.3608,97026.0,97024.0,0.2061032]
["bitfinex-derivatives","BTCF0:USTF0",1738780990594,0.00015461,97032.0,97031.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738780993589,0.00015461,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738780993793,0.2060979,97028.0,97027.0,0.2060926]
["bitfinex-derivatives","BTCF0:USTF0",1738780994200,0.00015461,97032.0,97031.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738780994605,0.20624201,97032.0,97031.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738780997799,0.00015461,97032.0,97021.0,0.01066585]
["bitfinex-derivatives","BTCF0:USTF0",1738780998003,0.2061033,97027.0,97026.0,0.2060999]
["bitfinex-derivatives","BTCF0:USTF0",1738780999608,0.2060923,97030.0,97029.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738781001205,0.00015461,97032.0,97000.0,0.22241069]
["bitfinex-derivatives","BTCF0:USTF0",1738781001504,0.2061184,97021.0,97020.0,0.2061093]
["bitfinex-derivatives","BTCF0:USTF0",1738781001909,0.3608,97024.0,97020.0,0.01611109]
["bitfinex-derivatives","BTCF0:USTF0",1738781002111,0.3608,97024.0,97023.0,0.2061066]
["bitfinex-derivatives","BTCF0:USTF0",1738781002404,0.2060929,97030.0,97029.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1738781004902,0.00015461,97032.0,97031.0,0.2060896]
["bitfinex-derivatives","BTCF0:USTF0",1738781005609,0.00056001,97045.0,97033.0,0.0515208]
["bitfinex-derivatives","BTCF0:USTF0",1738781005803,0.54409974,97056.0,97055.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1738781006005,0.18329974,97056.0,97055.0,0.2060386]
["bitfinex-derivatives","BTCF0:USTF0",1738781006404,0.18329974,97056.0,97055.0,0.2221473]
["bitfinex-derivatives","BTCF0:USTF0",1738781007109,0.36151462,97065.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781007314,0.36095461,97065.0,97057.0,0.2060344]
["bitfinex-derivatives","BTCF0:USTF0",1738781010017,0.36095461,97065.0,97051.0,0.37123778]
["bitfinex-derivatives","BTCF0:USTF0",1738781010018,0.36095461,97065.0,97064.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1738781010315,0.00015461,97065.0,97064.0,0.2060195]
["bitfinex-derivatives","BTCF0:USTF0",1738781011211,0.00015461,97065.0,97064.0,0.5668195]
["bitfinex-derivatives","BTCF0:USTF0",1738781011404,0.566787,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781012720,0.2059993,97076.0,97075.0,0.2059949]
["bitfinex-derivatives","BTCF0:USTF0",1738781013917,0.3608,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781015216,0.5667834,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781015913,0.5667834,97081.0,97072.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738781016112,0.3608,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781016722,0.5667834,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781017114,0.3608,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781020322,0.205999,97076.0,97075.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1738781020623,0.5667841,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781022920,0.5667841,97081.0,97080.0,0.00769065]
["bitfinex-derivatives","BTCF0:USTF0",1738781023122,0.3608,97081.0,97072.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1738781023323,0.205989,97079.0,97076.0,0.2059922]
["bitfinex-derivatives","BTCF0:USTF0",1738781023514,0.3608,97081.0,97080.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738781024715,0.00015452,97090.0,97089.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1738781026116,0.20611882,97090.0,97089.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1738781031527,0.00015452,97090.0,97089.0,0.2059664]
["bitfinex-derivatives","BTCF0:USTF0",1738781035133,0.00015452,97090.0,97089.0,0.5667664]
["bitfinex-derivatives","BTCF0:USTF0",1738781035332,0.00154566,97107.0,97106.0,0.2059304]
["bitfinex-derivatives","BTCF0:USTF0",1738781035532,0.18329974,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781035729,0.74999624,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781036127,0.5666965,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781038136,0.3608,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781038532,0.5666965,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781039438,0.3608,97122.0,97121.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1738781040634,0.3608,97122.0,97115.0,0.2059101]
["bitfinex-derivatives","BTCF0:USTF0",1738781040840,0.2059156,97113.0,97112.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781041029,0.0514817,97108.0,97087.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738781041228,0.0514782,97115.0,97087.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738781041229,0.2059686,97088.0,97087.0,0.3357674]
["bitfinex-derivatives","BTCF0:USTF0",1738781041435,0.2059686,97088.0,97087.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738781041638,0.2059686,97088.0,97087.0,0.2059707]
["bitfinex-derivatives","BTCF0:USTF0",1738781042541,0.5667581,97093.0,97092.0,0.2059601]
["bitfinex-derivatives","BTCF0:USTF0",1738781043137,0.2059707,97088.0,97087.0,0.2059705]
["bitfinex-derivatives","BTCF0:USTF0",1738781043445,0.2059707,97088.0,97085.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738781043446,0.2059707,97087.0,97079.0,0.30704239]
["bitfinex-derivatives","BTCF0:USTF0",1738781043829,0.2059707,97087.0,97086.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1738781045234,0.3608,97088.0,97086.0,0.2059728]
["bitfinex-derivatives","BTCF0:USTF0",1738781045830,0.3608,97088.0,97077.0,0.01032533]
["bitfinex-derivatives","BTCF0:USTF0",1738781045831,0.205982,97082.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1738781048038,0.3608,97081.0,97080.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1738781048743,0.3608,97081.0,97071.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1738781048930,0.2059855,97080.0,97078.0,0.20614412]
["bitfinex-derivatives","BTCF0:USTF0",1738781049838,0.2059855,97080.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781050041,0.1323,97079.0,97078.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781051242,0.1837974,97079.0,97069.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1738781051439,0.1837974,97079.0,97050.0,0.24563391]
["bitfinex-derivatives","BTCF0:USTF0",1738781051440,0.3608,97070.0,97050.0,0.24563391]
["bitfinex-derivatives","BTCF0:USTF0",1738781051743,0.3608,97051.0,97050.0,0.45168311]
["bitfinex-derivatives","BTCF0:USTF0",1738781054737,0.3608,97051.0,97050.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1738781056150,0.3608,97051.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781056151,0.2060662,97042.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781056451,0.5668662,97042.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781058949,0.57729145,97042.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781061948,0.62693145,97042.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781063147,0.62693145,97042.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781072961,0.62689145,97042.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781073960,0.57729145,97042.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781074173,0.6164662,97042.0,97041.0,0.20607278]
["bitfinex-derivatives","BTCF0:USTF0",1738781074469,0.6164662,97042.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781074855,0.5668662,97042.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781076159,0.5668662,97042.0,97041.0,0.20607278]
["bitfinex-derivatives","BTCF0:USTF0",1738781077470,0.00060001,97051.0,97050.0,0.2060492]
["bitfinex-derivatives","BTCF0:USTF0",1738781077765,0.0496,97059.0,97041.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738781078064,0.206039,97055.0,97051.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1738781078262,0.2060422,97054.0,97051.0,0.2060464]
["bitfinex-derivatives","BTCF0:USTF0",1738781079676,0.0496,97059.0,97043.0,0.2060627]
["bitfinex-derivatives","BTCF0:USTF0",1738781079974,0.2060449,97052.0,97045.0,0.2060594]
["bitfinex-derivatives","BTCF0:USTF0",1738781080171,0.00015452,97060.0,97056.0,0.2060346]
["bitfinex-derivatives","BTCF0:USTF0",1738781080467,0.00015452,97060.0,97058.0,0.2060312]
["bitfinex-derivatives","BTCF0:USTF0",1738781080670,0.00015452,97060.0,97059.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1738781081372,0.04956,97087.0,97059.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1738781081567,0.04956,97087.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781081771,0.38865629,97085.0,97080.0,0.2059854]
["bitfinex-derivatives","BTCF0:USTF0",1738781081967,0.38865629,97085.0,97081.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738781083778,0.2059797,97083.0,97081.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1738781084273,0.2059797,97083.0,97081.0,0.400983]
["bitfinex-derivatives","BTCF0:USTF0",1738781084467,0.2059797,97083.0,97082.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738781089378,0.2059983,97074.0,97073.0,0.36095452]
["bitfinex-derivatives","BTCF0:USTF0",1738781089770,0.2059983,97074.0,97073.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738781090170,0.2060365,97056.0,97055.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738781090481,0.2060428,97053.0,97052.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738781090667,0.2060428,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781091571,0.2060428,97053.0,97052.0,0.566845]
["bitfinex-derivatives","BTCF0:USTF0",1738781091973,0.2060324,97058.0,97055.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1738781092169,0.2060355,97057.0,97055.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1738781092375,0.2060365,97056.0,97055.0,0.2060371]
["bitfinex-derivatives","BTCF0:USTF0",1738781093072,0.00015452,97062.0,97058.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1738781093073,0.2060303,97059.0,97058.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1738781094081,0.2060303,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781094270,0.2060405,97055.0,97053.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738781094470,0.2060407,97054.0,97053.0,0.2060413]
["bitfinex-derivatives","BTCF0:USTF0",1738781095279,0.2060305,97059.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781095579,0.2060305,97059.0,97058.0,0.2060322]
["bitfinex-derivatives","BTCF0:USTF0",1738781100197,0.00015452,97062.0,97061.0,0.2060258]
["bitfinex-derivatives","BTCF0:USTF0",1738781104874,0.00015452,97062.0,97061.0,0.5668258]
["bitfinex-derivatives","BTCF0:USTF0",1738781105884,0.20617822,97062.0,97061.0,0.5668258]
["bitfinex-derivatives","BTCF0:USTF0",1738781107789,0.00015452,97062.0,97061.0,0.5668258]
["bitfinex-derivatives","BTCF0:USTF0",1738781109979,0.00015452,97062.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781110180,0.2060582,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781110382,0.0957,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781110581,0.2060619,97044.0,97037.0,0.2460503]
["bitfinex-derivatives","BTCF0:USTF0",1738781111191,0.2060747,97038.0,97037.0,0.2460503]
["bitfinex-derivatives","BTCF0:USTF0",1738781111492,0.2555547,97038.0,97037.0,0.2460503]
["bitfinex-derivatives","BTCF0:USTF0",1738781112783,0.26597249,97038.0,97037.0,0.2460503]
["bitfinex-derivatives","BTCF0:USTF0",1738781113395,0.20612,97017.0,97009.0,0.2061356]
["bitfinex-derivatives","BTCF0:USTF0",1738781114486,0.20612,97017.0,97001.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738781114692,0.20612,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781115891,0.0918,97022.0,97010.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1738781116096,0.2061123,97021.0,97011.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1738781116594,0.00015462,97023.0,97010.0,0.12241069]
["bitfinex-derivatives","BTCF0:USTF0",1738781116895,0.00015462,97023.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781117492,0.00015462,97023.0,97021.0,0.2061108]
["bitfinex-derivatives","BTCF0:USTF0",1738781118496,0.00015462,97023.0,97022.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738781119688,0.00015462,97023.0,97011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781119903,0.2061248,97015.0,97011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781120087,0.00015462,97023.0,97015.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1738781120292,0.2061106,97022.0,97017.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1738781120489,0.2061106,97022.0,97010.0,0.09766516]
["bitfinex-derivatives","BTCF0:USTF0",1738781120805,0.00015462,97023.0,97021.0,0.5669088]
["bitfinex-derivatives","BTCF0:USTF0",1738781121189,0.2061121,97021.0,97015.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1738781121390,0.2061121,97021.0,97018.0,0.2061169]
["bitfinex-derivatives","BTCF0:USTF0",1738781121598,0.2061121,97021.0,97010.0,0.09766516]
["bitfinex-derivatives","BTCF0:USTF0",1738781121896,0.2061121,97021.0,97019.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1738781122292,0.206122,97016.0,97013.0,0.2061277]
["bitfinex-derivatives","BTCF0:USTF0",1738781122794,0.00015462,97023.0,97018.0,0.2061167]
["bitfinex-derivatives","BTCF0:USTF0",1738781122994,0.00015462,97023.0,97010.0,0.09766516]
["bitfinex-derivatives","BTCF0:USTF0",1738781123194,0.00015462,97023.0,97022.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1738781123593,0.20626292,97023.0,97010.0,0.09766516]
["bitfinex-derivatives","BTCF0:USTF0",1738781124002,0.20626292,97023.0,97021.0,0.2061088]
["bitfinex-derivatives","BTCF0:USTF0",1738781125399,0.00015462,97023.0,97021.0,0.2061088]
["bitfinex-derivatives","BTCF0:USTF0",1738781126203,0.2061135,97020.0,97010.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738781126505,0.2061314,97012.0,97010.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738781127001,0.2061342,97010.0,97008.0,0.2061378]
["bitfinex-derivatives","BTCF0:USTF0",1738781127596,0.2061469,97005.0,97002.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1738781127801,0.2061512,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781130216,0.21685503,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781131110,0.04944,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781132003,0.04944,97001.0,97000.0,0.09757406]
["bitfinex-derivatives","BTCF0:USTF0",1738781132603,0.2061958,96981.0,96980.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1738781133211,0.0494,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781133402,0.2062171,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781134106,0.2062171,96971.0,96968.0,0.01025313]
["bitfinex-derivatives","BTCF0:USTF0",1738781134107,0.2062213,96969.0,96968.0,0.01025313]
["bitfinex-derivatives","BTCF0:USTF0",1738781134414,0.3608,96978.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781134415,0.2062383,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781145613,0.0001547,96970.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1738781145815,0.0001547,96970.0,96969.0,0.5670213]
["bitfinex-derivatives","BTCF0:USTF0",1738781146414,0.0001547,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781146621,0.0001547,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781146823,0.2062383,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781147324,0.2062383,96961.0,96951.0,0.18422842]
["bitfinex-derivatives","BTCF0:USTF0",1738781147325,0.2062575,96952.0,96951.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1738781148224,0.206251,96956.0,96955.0,0.2062505]
["bitfinex-derivatives","BTCF0:USTF0",1738781148423,0.0894,96968.0,96951.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1738781148614,0.2062394,96961.0,96959.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1738781150111,0.2062394,96961.0,96958.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1738781150112,0.206227,96967.0,96964.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738781150315,0.2062298,96965.0,96964.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738781150820,0.0001547,96970.0,96969.0,0.2062213]
["bitfinex-derivatives","BTCF0:USTF0",1738781151129,0.0001547,96970.0,96969.0,0.5670213]
["bitfinex-derivatives","BTCF0:USTF0",1738781154012,0.0001547,96970.0,96969.0,0.57751506]
["bitfinex-derivatives","BTCF0:USTF0",1738781155830,0.0001547,96970.0,96969.0,0.37129376]
["bitfinex-derivatives","BTCF0:USTF0",1738781156216,0.2062426,96960.0,96958.0,0.44802]
["bitfinex-derivatives","BTCF0:USTF0",1738781156417,0.2062426,96960.0,96958.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1738781157018,0.2062426,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781158534,0.0515604,96960.0,96945.0,0.2062713]
["bitfinex-derivatives","BTCF0:USTF0",1738781158732,0.17397109,96960.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781158928,0.2062596,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781161629,0.2062516,96956.0,96955.0,0.2062501]
["bitfinex-derivatives","BTCF0:USTF0",1738781161825,0.04936,96962.0,96960.0,0.2062404]
["bitfinex-derivatives","BTCF0:USTF0",1738781161826,0.2062367,96962.0,96960.0,0.2062404]
["bitfinex-derivatives","BTCF0:USTF0",1738781162022,0.20716539,96970.0,96965.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1738781162023,0.2062239,96968.0,96965.0,0.2062298]
["bitfinex-derivatives","BTCF0:USTF0",1738781162220,0.0495147,96970.0,96959.0,0.2062418]
["bitfinex-derivatives","BTCF0:USTF0",1738781162221,0.2062391,96961.0,96959.0,0.2062418]
["bitfinex-derivatives","BTCF0:USTF0",1738781162429,0.2062426,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781164026,0.2543,96961.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781164333,0.2062596,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781165238,0.2062596,96951.0,96933.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1738781165239,0.3608,96951.0,96933.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781165427,0.3608,96951.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781165428,0.3608,96941.0,96925.0,0.2063138]
["bitfinex-derivatives","BTCF0:USTF0",1738781165624,0.12241069,96935.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781166335,0.2063043,96930.0,96927.0,0.5671104]
["bitfinex-derivatives","BTCF0:USTF0",1738781166525,0.12241069,96935.0,96929.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1738781166726,0.2062994,96933.0,96930.0,0.2063024]
["bitfinex-derivatives","BTCF0:USTF0",1738781167440,0.2063068,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781167747,0.3608,96933.0,96918.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1738781167932,0.2063248,96921.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781171531,0.12241069,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781171726,0.2062997,96933.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781171933,0.04936,96932.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781172242,0.12241069,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781172429,0.12241069,96930.0,96918.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738781172938,0.12241069,96930.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781173138,0.12241069,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781173339,0.2063106,96927.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781173643,0.2063176,96924.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781173938,0.2063465,96910.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781174139,0.2063465,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781174140,0.2063507,96908.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781175249,0.00015479,96915.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781175446,0.12241069,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781175839,0.2063522,96908.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781176044,0.00015479,96915.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781176245,0.00015479,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781176739,0.20649239,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781177448,0.2063395,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781178947,0.2063395,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781178948,0.2063654,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781179141,0.6165254,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781180461,0.2064043,96883.0,96870.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1738781180751,0.3608,96881.0,96870.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1738781180949,0.32882099,96880.0,96870.0,0.01180401]
["bitfinex-derivatives","BTCF0:USTF0",1738781181144,0.12241069,96880.0,96870.0,0.01180401]
["bitfinex-derivatives","BTCF0:USTF0",1738781181447,0.12241069,96880.0,96870.0,0.00154832]
["bitfinex-derivatives","BTCF0:USTF0",1738781181648,0.2064442,96864.0,96839.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781181848,0.6166042,96864.0,96863.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738781182253,0.2064795,96848.0,96833.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738781182445,0.41016,96864.0,96833.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738781182446,0.3608,96838.0,96833.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738781185450,0.3608,96838.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781185657,0.3608,96838.0,96828.0,0.2065192]
["bitfinex-derivatives","BTCF0:USTF0",1738781186051,0.3608,96838.0,96829.0,0.2065168]
["bitfinex-derivatives","BTCF0:USTF0",1738781186450,0.3608,96838.0,96822.0,0.2065323]
["bitfinex-derivatives","BTCF0:USTF0",1738781186646,0.3608,96838.0,96820.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738781186954,0.00015488,96845.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781187154,0.01049538,96854.0,96853.0,0.2064676]
["bitfinex-derivatives","BTCF0:USTF0",1738781187453,0.36144,96870.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781187645,0.36234942,96883.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781187646,0.36234942,96883.0,96874.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1738781187842,0.36234942,96883.0,96876.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1738781188743,0.00154942,96883.0,96882.0,0.2064058]
["bitfinex-derivatives","BTCF0:USTF0",1738781189551,0.00015488,96886.0,96877.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738781189753,0.00015488,96886.0,96867.0,0.18453794]
["bitfinex-derivatives","BTCF0:USTF0",1738781189754,0.2064075,96882.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781189949,0.00015488,96886.0,96870.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781190265,0.00015488,96886.0,96877.0,0.2064147]
["bitfinex-derivatives","BTCF0:USTF0",1738781190560,0.2064125,96879.0,96868.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1738781190748,0.5672125,96879.0,96868.0,0.2064348]
["bitfinex-derivatives","BTCF0:USTF0",1738781191249,0.3608,96879.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781191448,0.2064357,96868.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781191756,0.3608,96869.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781192351,0.2064181,96877.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781192559,0.3608,96879.0,96867.0,0.20659228]
["bitfinex-derivatives","BTCF0:USTF0",1738781192758,0.2064221,96875.0,96867.0,0.20659228]
["bitfinex-derivatives","BTCF0:USTF0",1738781193154,0.3608,96879.0,96873.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1738781193349,0.3608,96879.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781193350,0.3608,96879.0,96869.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781193546,0.00015488,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781193751,0.00015488,96886.0,96880.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1738781194348,0.00015488,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781195053,0.00015488,96886.0,96884.0,0.2064014]
["bitfinex-derivatives","BTCF0:USTF0",1738781195256,0.2064122,96879.0,96868.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738781195451,0.2064357,96868.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781196254,0.5672357,96868.0,96867.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781197155,0.3608,96868.0,96840.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781197459,0.3608,96860.0,96848.0,0.2064762]
["bitfinex-derivatives","BTCF0:USTF0",1738781197657,0.2064694,96853.0,96848.0,0.2064762]
["bitfinex-derivatives","BTCF0:USTF0",1738781197952,0.2064694,96853.0,96849.0,0.2064752]
["bitfinex-derivatives","BTCF0:USTF0",1738781198859,0.2064694,96853.0,96840.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781199261,0.2064565,96859.0,96842.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1738781199463,0.3608,96860.0,96840.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781199858,0.3608,96860.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781200161,0.2064771,96849.0,96847.0,0.2064794]
["bitfinex-derivatives","BTCF0:USTF0",1738781204662,0.2064771,96849.0,96835.0,0.15239821]
["bitfinex-derivatives","BTCF0:USTF0",1738781204663,0.00015488,96861.0,96849.0,0.0516186]
["bitfinex-derivatives","BTCF0:USTF0",1738781204870,0.00015488,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738781208666,0.56740548,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738781208971,0.206462,96856.0,96855.0,0.2064629]
["bitfinex-derivatives","BTCF0:USTF0",1738781209362,0.2064641,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781209856,0.2064641,96855.0,96853.0,0.5672656]
["bitfinex-derivatives","BTCF0:USTF0",1738781210870,0.2064641,96855.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781211473,0.2064641,96855.0,96853.0,0.5672664]
["bitfinex-derivatives","BTCF0:USTF0",1738781212274,0.2064763,96849.0,96846.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738781215159,0.2064804,96847.0,96846.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738781216572,0.3608,96851.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781216573,0.3608,96851.0,96850.0,0.206474]
["bitfinex-derivatives","BTCF0:USTF0",1738781217973,0.3608,96851.0,96838.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781218179,0.2064833,96846.0,96844.0,0.2064855]
["bitfinex-derivatives","BTCF0:USTF0",1738781219069,0.3608,96851.0,96836.0,0.37120836]
["bitfinex-derivatives","BTCF0:USTF0",1738781219272,0.3608,96851.0,96849.0,0.2064749]
["bitfinex-derivatives","BTCF0:USTF0",1738781219478,0.5672725,96851.0,96849.0,0.2064749]
["bitfinex-derivatives","BTCF0:USTF0",1738781220372,0.3608,96851.0,96849.0,0.2064749]
["bitfinex-derivatives","BTCF0:USTF0",1738781220567,0.5431805,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738781220883,0.18182049,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738781221773,0.206457,96858.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738781221966,0.18182049,96861.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738781222177,0.54262049,96861.0,96847.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738781222378,0.2064693,96853.0,96843.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1738781222682,0.2064693,96853.0,96843.0,0.15851512]
["bitfinex-derivatives","BTCF0:USTF0",1738781223066,0.2064796,96848.0,96843.0,0.08081512]
["bitfinex-derivatives","BTCF0:USTF0",1738781223275,0.2064841,96846.0,96834.0,0.36234889]
["bitfinex-derivatives","BTCF0:USTF0",1738781223480,0.54518306,96844.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1738781223778,0.2064984,96839.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1738781224173,0.2065016,96838.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1738781224374,0.54574307,96844.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1738781224687,0.3608,96844.0,96837.0,0.2065012]
["bitfinex-derivatives","BTCF0:USTF0",1738781224874,0.3608,96844.0,96838.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738781225075,0.3608,96844.0,96841.0,0.2064914]
["bitfinex-derivatives","BTCF0:USTF0",1738781225277,0.18166561,96853.0,96849.0,0.2064745]
["bitfinex-derivatives","BTCF0:USTF0",1738781225576,0.18166561,96853.0,96852.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1738781226688,0.00015488,96861.0,96855.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738781226874,0.00015488,96861.0,96858.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738781227183,0.00015488,96861.0,96860.0,0.2064527]
["bitfinex-derivatives","BTCF0:USTF0",1738781228180,0.18166561,96879.0,96871.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1738781228485,0.18166561,96879.0,96872.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738781228987,0.18166561,96879.0,96871.0,0.2064292]
["bitfinex-derivatives","BTCF0:USTF0",1738781229587,0.18166561,96879.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781229783,0.00015488,96882.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781231276,0.00015488,96882.0,96864.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1738781231477,0.00015488,96882.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781232082,0.3608,96867.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781232282,0.2064463,96863.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781232685,0.3608,96867.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781233388,0.206446,96864.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781233777,0.3608,96863.0,96862.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1738781233983,0.4342,96863.0,96839.0,0.2064965]
["bitfinex-derivatives","BTCF0:USTF0",1738781234288,0.3608,96851.0,96839.0,0.2064965]
["bitfinex-derivatives","BTCF0:USTF0",1738781234589,0.3608,96851.0,96835.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1738781234788,0.3608,96851.0,96842.0,0.2064894]
["bitfinex-derivatives","BTCF0:USTF0",1738781234981,0.3608,96843.0,96834.0,0.00154889]
["bitfinex-derivatives","BTCF0:USTF0",1738781235296,0.3608,96835.0,96831.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1738781235683,0.00015488,96856.0,96832.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738781235878,0.00015488,96856.0,96855.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1738781236476,0.00015488,96856.0,96855.0,0.6364634]
["bitfinex-derivatives","BTCF0:USTF0",1738781236680,0.00015488,96856.0,96855.0,0.2064634]
["bitfinex-derivatives","BTCF0:USTF0",1738781238182,0.00015488,96856.0,96851.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738781238382,0.00015488,96856.0,96847.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1738781238582,0.00015488,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781239084,0.00015488,96856.0,96849.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1738781240592,0.3608,96854.0,96845.0,0.2064835]
["bitfinex-derivatives","BTCF0:USTF0",1738781240790,0.00015488,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781241091,0.00015488,96856.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738781242186,0.00015488,96856.0,96855.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738781242683,0.00015488,96856.0,96855.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738781243584,0.00015488,96856.0,96855.0,0.15417546]
["bitfinex-derivatives","BTCF0:USTF0",1738781243993,0.00015488,96856.0,96855.0,0.08007546]
["bitfinex-derivatives","BTCF0:USTF0",1738781245385,0.00015488,96856.0,96855.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738781247081,0.00015488,96856.0,96854.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738781247690,0.00015488,96856.0,96841.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738781247691,0.00015488,96856.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781247997,0.2064716,96852.0,96847.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738781248193,0.074,96851.0,96847.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1738781248490,0.074,96851.0,96834.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781248491,0.206506,96835.0,96834.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781248692,0.2065316,96823.0,96805.0,0.2065699]
["bitfinex-derivatives","BTCF0:USTF0",1738781248892,0.5673316,96823.0,96808.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1738781249095,0.5673316,96823.0,96801.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738781249391,0.5673316,96823.0,96802.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1738781249583,0.2065488,96815.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781249781,0.2065488,96815.0,96807.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738781249782,0.3608,96808.0,96807.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738781250306,0.074,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781250307,0.074,96814.0,96812.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1738781250484,0.3608,96813.0,96812.0,0.2065542]
["bitfinex-derivatives","BTCF0:USTF0",1738781251093,0.2065625,96809.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781251299,0.2065625,96809.0,96803.0,0.2065728]
["bitfinex-derivatives","BTCF0:USTF0",1738781252195,0.18438306,96810.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781252397,0.2066447,96770.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781252695,0.3608,96791.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781253002,0.00015496,96779.0,96770.0,0.2066442]
["bitfinex-derivatives","BTCF0:USTF0",1738781253295,0.00015496,96779.0,96776.0,0.2066307]
["bitfinex-derivatives","BTCF0:USTF0",1738781253592,0.3608,96777.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781253796,0.00015496,96779.0,96738.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1738781253797,0.5674768,96755.0,96738.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1738781254096,0.3608,96755.0,96727.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738781254296,0.2067006,96744.0,96731.0,0.206728]
["bitfinex-derivatives","BTCF0:USTF0",1738781254599,0.36095505,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781254896,0.00015505,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781255399,0.00015505,96747.0,96745.0,0.2066979]
["bitfinex-derivatives","BTCF0:USTF0",1738781255599,0.00015505,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781255787,0.00015505,96747.0,96737.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1738781255983,0.00015505,96747.0,96738.0,0.2067115]
["bitfinex-derivatives","BTCF0:USTF0",1738781257004,0.00015505,96747.0,96740.0,0.2067068]
["bitfinex-derivatives","BTCF0:USTF0",1738781257303,0.00015505,96747.0,96745.0,0.2066971]
["bitfinex-derivatives","BTCF0:USTF0",1738781257704,0.3608,96746.0,96745.0,0.2066971]
["bitfinex-derivatives","BTCF0:USTF0",1738781258192,0.3608,96746.0,96727.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1738781258396,0.5675145,96738.0,96727.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738781258702,0.2067168,96737.0,96729.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738781259093,0.3608,96738.0,96731.0,0.2067278]
["bitfinex-derivatives","BTCF0:USTF0",1738781260106,0.3608,96738.0,96736.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1738781260293,0.3608,96738.0,96737.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738781260499,0.0084051,96750.0,96746.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1738781260696,0.3608,96758.0,96746.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1738781260897,0.3608,96767.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781261103,0.18438306,96770.0,96767.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1738781261298,0.3608,96772.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781261507,0.00819922,96777.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781261692,0.05552,96785.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781261892,0.18438306,96790.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781262104,0.18438306,96790.0,96749.0,0.0516719]
["bitfinex-derivatives","BTCF0:USTF0",1738781262105,0.18438306,96780.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781262398,0.3608,96769.0,96768.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1738781262803,0.3608,96769.0,96766.0,0.20680735]
["bitfinex-derivatives","BTCF0:USTF0",1738781263502,0.206649,96768.0,96766.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781269609,0.206649,96768.0,96760.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1738781269911,0.3608,96769.0,96768.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1738781270800,0.3608,96769.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781271310,0.3608,96769.0,96768.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1738781271609,0.3608,96769.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781271808,0.3608,96769.0,96761.0,0.2066639]
["bitfinex-derivatives","BTCF0:USTF0",1738781272010,0.2066569,96765.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781272305,0.2066569,96765.0,96755.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738781272815,0.2066647,96761.0,96755.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738781273005,0.2066647,96761.0,96756.0,0.2066735]
["bitfinex-derivatives","BTCF0:USTF0",1738781273199,0.2066647,96761.0,96747.0,0.36909365]
["bitfinex-derivatives","BTCF0:USTF0",1738781273200,0.2066495,96768.0,96758.0,0.2066692]
["bitfinex-derivatives","BTCF0:USTF0",1738781274010,0.3608,96769.0,96747.0,0.36909365]
["bitfinex-derivatives","BTCF0:USTF0",1738781274204,0.2066596,96764.0,96757.0,0.2066705]
["bitfinex-derivatives","BTCF0:USTF0",1738781274411,0.2066596,96764.0,96759.0,0.2066663]
["bitfinex-derivatives","BTCF0:USTF0",1738781274696,0.3608,96769.0,96747.0,0.36909365]
["bitfinex-derivatives","BTCF0:USTF0",1738781274900,0.3608,96769.0,96760.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1738781275710,0.206654,96766.0,96760.0,0.2066653]
["bitfinex-derivatives","BTCF0:USTF0",1738781275909,0.206654,96766.0,96761.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738781276305,0.3608,96769.0,96761.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1738781276700,0.3608,96769.0,96747.0,0.36909365]
["bitfinex-derivatives","BTCF0:USTF0",1738781276905,0.2066598,96763.0,96751.0,0.2066845]
["bitfinex-derivatives","BTCF0:USTF0",1738781277215,0.2066598,96763.0,96743.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1738781277216,0.3608,96757.0,96743.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1738781277403,0.3608,96757.0,96743.0,0.48726]
["bitfinex-derivatives","BTCF0:USTF0",1738781278118,0.2066746,96756.0,96752.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1738781278314,0.3608,96757.0,96745.0,0.07756882]
["bitfinex-derivatives","BTCF0:USTF0",1738781278811,0.3608,96757.0,96752.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1738781279021,0.3608,96757.0,96753.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1738781279319,0.3608,96757.0,96755.0,0.2066763]
["bitfinex-derivatives","BTCF0:USTF0",1738781279718,0.3608,96769.0,96745.0,0.07756882]
["bitfinex-derivatives","BTCF0:USTF0",1738781279719,0.3608,96769.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781279924,0.3608,96761.0,96751.0,0.2066851]
["bitfinex-derivatives","BTCF0:USTF0",1738781280107,0.3608,96761.0,96745.0,0.07756882]
["bitfinex-derivatives","BTCF0:USTF0",1738781280619,0.3608,96761.0,96759.0,0.2066674]
["bitfinex-derivatives","BTCF0:USTF0",1738781282123,0.2066673,96760.0,96755.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1738781282509,0.3608,96761.0,96750.0,0.18438306]
["bitfinex-derivatives","BTCF0:USTF0",1738781282720,0.3608,96761.0,96759.0,0.2066682]
["bitfinex-derivatives","BTCF0:USTF0",1738781285221,0.2066824,96753.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781285522,0.3608,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781285824,0.206696,96746.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781286714,0.3608,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781286915,0.36930017,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781287224,0.2066896,96749.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781287427,0.3608,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781287615,0.2066948,96747.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781287918,0.3608,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781289025,0.3608,96750.0,96749.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1738781289624,0.3608,96750.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781290020,0.18166561,96752.0,96751.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1738781290221,0.54246561,96752.0,96751.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1738781290421,0.18166561,96752.0,96751.0,0.2066853]
["bitfinex-derivatives","BTCF0:USTF0",1738781290916,0.18166561,96752.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781292124,0.38834911,96752.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781292325,0.2066835,96752.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781292715,0.3608,96753.0,96745.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781294129,0.2538,96753.0,96751.0,0.2066837]
["bitfinex-derivatives","BTCF0:USTF0",1738781294319,0.05025544,96759.0,96757.0,0.2066721]
["bitfinex-derivatives","BTCF0:USTF0",1738781294623,0.05025544,96759.0,96758.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738781294825,0.05025544,96759.0,96746.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1738781295016,0.05025544,96759.0,96758.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1738781295717,0.18166561,96759.0,96758.0,0.2066704]
["bitfinex-derivatives","BTCF0:USTF0",1738781296323,0.18166561,96759.0,96758.0,0.0159743]
["bitfinex-derivatives","BTCF0:USTF0",1738781297318,0.18166561,96759.0,96755.0,0.00662188]
["bitfinex-derivatives","BTCF0:USTF0",1738781297529,0.18166561,96759.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781298327,0.18166561,96759.0,96754.0,0.36738575]
["bitfinex-derivatives","BTCF0:USTF0",1738781298931,0.18166561,96759.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781299529,0.2066683,96759.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781299733,0.3608,96753.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781302234,0.3608,96762.0,96746.0,0.01608032]
["bitfinex-derivatives","BTCF0:USTF0",1738781302436,0.36756651,96762.0,96753.0,0.2066806]
["bitfinex-derivatives","BTCF0:USTF0",1738781302627,0.36756651,96762.0,96754.0,0.01608032]
["bitfinex-derivatives","BTCF0:USTF0",1738781302837,0.3608,96762.0,96760.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1738781303025,0.3608,96774.0,96772.0,0.2066405]
["bitfinex-derivatives","BTCF0:USTF0",1738781303233,0.3608,96774.0,96772.0,0.22272082]
["bitfinex-derivatives","BTCF0:USTF0",1738781303536,0.3608,96774.0,96772.0,0.01608032]
["bitfinex-derivatives","BTCF0:USTF0",1738781303731,0.20679345,96773.0,96772.0,0.01608032]
["bitfinex-derivatives","BTCF0:USTF0",1738781304125,0.41689345,96773.0,96772.0,0.01608032]
["bitfinex-derivatives","BTCF0:USTF0",1738781304329,0.00015505,96773.0,96760.0,0.12309625]
["bitfinex-derivatives","BTCF0:USTF0",1738781304523,0.3608,96762.0,96761.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1738781304729,0.5674618,96762.0,96761.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1738781305234,0.3608,96762.0,96744.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1738781305424,0.3608,96753.0,96744.0,0.2066992]
["bitfinex-derivatives","BTCF0:USTF0",1738781305831,0.3608,96753.0,96749.0,0.24758696]
["bitfinex-derivatives","BTCF0:USTF0",1738781306033,0.2066865,96751.0,96749.0,0.24758696]
["bitfinex-derivatives","BTCF0:USTF0",1738781308143,0.2066948,96747.0,96736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738781308328,0.3608,96740.0,96736.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738781310139,0.00678861,96748.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1738781310533,0.00015505,96748.0,96744.0,0.2066985]
["bitfinex-derivatives","BTCF0:USTF0",1738781311043,0.00015505,96748.0,96745.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1738781311430,0.00015505,96748.0,96747.0,0.2066939]
["bitfinex-derivatives","BTCF0:USTF0",1738781311942,0.00015505,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781312136,0.00015505,96748.0,96742.0,0.2067045]
["bitfinex-derivatives","BTCF0:USTF0",1738781312845,0.00015505,96748.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781313148,0.206714,96738.0,96730.0,0.36758792]
["bitfinex-derivatives","BTCF0:USTF0",1738781313340,0.206714,96738.0,96730.0,0.57431662]
["bitfinex-derivatives","BTCF0:USTF0",1738781313544,0.206714,96738.0,96731.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738781313847,0.206714,96738.0,96733.0,0.2067233]
["bitfinex-derivatives","BTCF0:USTF0",1738781314348,0.3608,96743.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781314650,0.2067144,96738.0,96730.0,0.5675301]
["bitfinex-derivatives","BTCF0:USTF0",1738781315042,0.3608,96743.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781316245,0.3608,96743.0,96736.0,0.2067166]
["bitfinex-derivatives","BTCF0:USTF0",1738781318449,0.3608,96743.0,96730.0,0.54609861]
["bitfinex-derivatives","BTCF0:USTF0",1738781318747,0.3608,96743.0,96737.0,0.2067146]
["bitfinex-derivatives","BTCF0:USTF0",1738781319740,0.00015505,96748.0,96741.0,0.2067063]
["bitfinex-derivatives","BTCF0:USTF0",1738781319938,0.00015505,96748.0,96730.0,0.54601861]
["bitfinex-derivatives","BTCF0:USTF0",1738781319939,0.00015505,96748.0,96747.0,0.2066939]
["bitfinex-derivatives","BTCF0:USTF0",1738781320144,0.00015505,96748.0,96742.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1738781320342,0.00015505,96748.0,96747.0,0.2066939]
["bitfinex-derivatives","BTCF0:USTF0",1738781320748,0.00015505,96748.0,96747.0,0.5674939]
["bitfinex-derivatives","BTCF0:USTF0",1738781321345,0.00015505,96748.0,96747.0,0.57419504]
["bitfinex-derivatives","BTCF0:USTF0",1738781321544,0.3608,96762.0,96760.0,0.2066644]
["bitfinex-derivatives","BTCF0:USTF0",1738781321847,0.3608,96762.0,96747.0,0.36750114]
["bitfinex-derivatives","BTCF0:USTF0",1738781322053,0.5674793,96754.0,96748.0,0.2066911]
["bitfinex-derivatives","BTCF0:USTF0",1738781322351,0.2066976,96746.0,96733.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1738781322547,0.3608,96743.0,96733.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1738781322744,0.2067046,96742.0,96733.0,0.206722]
["bitfinex-derivatives","BTCF0:USTF0",1738781322943,0.3608,96743.0,96736.0,0.2067173]
["bitfinex-derivatives","BTCF0:USTF0",1738781326358,0.3608,96743.0,96730.0,0.18485366]
["bitfinex-derivatives","BTCF0:USTF0",1738781326550,0.3608,96743.0,96731.0,0.2067267]
["bitfinex-derivatives","BTCF0:USTF0",1738781326855,0.3608,96743.0,96730.0,0.18485366]
["bitfinex-derivatives","BTCF0:USTF0",1738781327061,0.00015505,96749.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781327247,0.00015505,96749.0,96745.0,0.2066972]
["bitfinex-derivatives","BTCF0:USTF0",1738781327551,0.00015505,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781327751,0.00015505,96749.0,96739.0,0.18469861]
["bitfinex-derivatives","BTCF0:USTF0",1738781327752,0.00015505,96749.0,96747.0,0.5674931]
["bitfinex-derivatives","BTCF0:USTF0",1738781328551,0.00015505,96749.0,96747.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1738781328751,0.00015505,96749.0,96741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1738781328947,0.00015505,96749.0,96741.0,0.2767046]
["bitfinex-derivatives","BTCF0:USTF0",1738781329153,0.00015505,96749.0,96742.0,0.2067025]
["bitfinex-derivatives","BTCF0:USTF0",1738781329348,0.2066999,96745.0,96734.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738781329553,0.2067044,96743.0,96734.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738781330354,0.5675056,96742.0,96734.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738781332257,0.5675056,96742.0,96730.0,0.07015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781332258,0.2067272,96732.0,96730.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781332464,0.3608,96731.0,96730.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781335561,0.3608,96731.0,96730.0,0.20688525]
["bitfinex-derivatives","BTCF0:USTF0",1738781336964,0.57427368,96742.0,96732.0,0.2067245]
["bitfinex-derivatives","BTCF0:USTF0",1738781337149,0.36756768,96742.0,96730.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781337551,0.206758,96717.0,96716.0,0.00155056]
["bitfinex-derivatives","BTCF0:USTF0",1738781342357,0.00015505,96726.0,96724.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1738781342554,0.2066962,96746.0,96725.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1738781342864,0.18218982,96751.0,96736.0,0.18469861]
["bitfinex-derivatives","BTCF0:USTF0",1738781343068,0.18218982,96751.0,96740.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738781343268,0.3608,96747.0,96740.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738781343571,0.206696,96746.0,96739.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1738781344964,0.2067122,96739.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781345160,0.3608,96737.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781346569,0.2067174,96736.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781347873,0.3608,96737.0,96734.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738781348065,0.3608,96746.0,96738.0,0.206713]
["bitfinex-derivatives","BTCF0:USTF0",1738781348964,0.3608,96746.0,96744.0,0.2066994]
["bitfinex-derivatives","BTCF0:USTF0",1738781349361,0.3608,96746.0,96737.0,0.2742139]
["bitfinex-derivatives","BTCF0:USTF0",1738781349559,0.3608,96746.0,96737.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738781350462,0.3608,96746.0,96744.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1738781351372,0.3608,96756.0,96749.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1738781351870,0.3608,96756.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781352073,0.2066776,96755.0,96744.0,0.5674988]
["bitfinex-derivatives","BTCF0:USTF0",1738781352371,0.2066776,96755.0,96747.0,0.2066937]
["bitfinex-derivatives","BTCF0:USTF0",1738781352572,0.2066917,96748.0,96739.0,0.206709]
["bitfinex-derivatives","BTCF0:USTF0",1738781352962,0.2067001,96745.0,96738.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781353162,0.3608,96748.0,96733.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738781353374,0.2067062,96742.0,96735.0,0.2067188]
["bitfinex-derivatives","BTCF0:USTF0",1738781353575,0.3608,96748.0,96736.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1738781353770,0.5674932,96748.0,96736.0,0.2067153]
["bitfinex-derivatives","BTCF0:USTF0",1738781353975,0.5674932,96748.0,96737.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1738781354272,0.5674932,96748.0,96738.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781354463,0.5674932,96748.0,96739.0,0.206711]
["bitfinex-derivatives","BTCF0:USTF0",1738781354861,0.5674932,96748.0,96738.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781355065,0.5674932,96748.0,96740.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738781355771,0.57420915,96748.0,96740.0,0.206708]
["bitfinex-derivatives","BTCF0:USTF0",1738781356170,0.36751595,96748.0,96738.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781356372,0.3608,96748.0,96738.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781356672,0.3608,96748.0,96746.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1738781356875,0.3608,96748.0,96747.0,0.01610501]
["bitfinex-derivatives","BTCF0:USTF0",1738781357075,0.3608,96748.0,96747.0,0.08340501]
["bitfinex-derivatives","BTCF0:USTF0",1738781357267,0.3608,96748.0,96747.0,0.15640501]
["bitfinex-derivatives","BTCF0:USTF0",1738781357571,0.3608,96758.0,96752.0,0.2066832]
["bitfinex-derivatives","BTCF0:USTF0",1738781357764,0.3608,96758.0,96752.0,0.2228393]
["bitfinex-derivatives","BTCF0:USTF0",1738781357965,0.3608,96758.0,96752.0,0.24868716]
["bitfinex-derivatives","BTCF0:USTF0",1738781358366,0.00155105,96762.0,96752.0,0.24868716]
["bitfinex-derivatives","BTCF0:USTF0",1738781358676,0.54298982,96782.0,96752.0,0.0494272]
["bitfinex-derivatives","BTCF0:USTF0",1738781358861,0.54358983,96782.0,96772.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781359066,0.54298982,96782.0,96773.0,0.04199972]
["bitfinex-derivatives","BTCF0:USTF0",1738781359373,0.54298982,96782.0,96774.0,0.04199972]
["bitfinex-derivatives","BTCF0:USTF0",1738781359564,0.54298982,96782.0,96775.0,0.04199858]
["bitfinex-derivatives","BTCF0:USTF0",1738781359764,0.54298982,96782.0,96773.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738781359765,0.54298982,96782.0,96776.0,0.0161561]
["bitfinex-derivatives","BTCF0:USTF0",1738781359965,0.54298982,96782.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781359966,0.35909472,96752.0,96740.0,0.12314558]
["bitfinex-derivatives","BTCF0:USTF0",1738781360169,0.35909472,96752.0,96706.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738781360170,0.2067159,96737.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781360374,0.12314558,96724.0,96718.0,0.2067542]
["bitfinex-derivatives","BTCF0:USTF0",1738781360576,0.12314558,96740.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781360776,0.2067141,96738.0,96724.0,0.0258552]
["bitfinex-derivatives","BTCF0:USTF0",1738781360975,0.2067222,96734.0,96725.0,0.0258552]
["bitfinex-derivatives","BTCF0:USTF0",1738781361176,0.2067297,96731.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781361371,0.2067297,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781362272,0.2067103,96740.0,96729.0,0.2067308]
["bitfinex-derivatives","BTCF0:USTF0",1738781362476,0.00760301,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781362672,0.00015505,96741.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781364578,0.2067088,96740.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781365281,0.2779088,96740.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781365784,0.1433,96740.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781365969,0.2067284,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781366572,0.32802203,96740.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781366873,0.00015505,96741.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781367077,0.2067141,96738.0,96729.0,0.2067312]
["bitfinex-derivatives","BTCF0:USTF0",1738781367275,0.2067141,96738.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781367477,0.2067141,96738.0,96730.0,0.2067291]
["bitfinex-derivatives","BTCF0:USTF0",1738781367672,0.2067141,96738.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781368077,0.00015505,96741.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781368280,0.00015505,96741.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781369276,0.2067141,96738.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781371282,0.20686265,96741.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781371777,0.00015505,96741.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781371979,0.2067148,96738.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781372884,0.00015505,96741.0,96736.0,0.2755169]
["bitfinex-derivatives","BTCF0:USTF0",1738781373679,0.2067119,96739.0,96736.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738781375281,0.00015505,96741.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781375589,0.2067154,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781378587,0.2067345,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781381797,0.2067308,96731.0,96730.0,0.2067294]
["bitfinex-derivatives","BTCF0:USTF0",1738781388693,0.00015505,96741.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781388894,0.2067209,96735.0,96731.0,0.2067274]
["bitfinex-derivatives","BTCF0:USTF0",1738781389199,0.2067209,96735.0,96730.0,0.1231627]
["bitfinex-derivatives","BTCF0:USTF0",1738781389200,0.2067209,96735.0,96734.0,0.2067217]
["bitfinex-derivatives","BTCF0:USTF0",1738781391088,0.00015505,96741.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781391290,0.2067345,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781395299,0.21420935,96734.0,96732.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1738781395801,0.2067227,96734.0,96732.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1738781397300,0.2067238,96733.0,96732.0,0.2067254]
["bitfinex-derivatives","BTCF0:USTF0",1738781398298,0.00015505,96741.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781398496,0.2067117,96739.0,96738.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738781398692,0.00015505,96741.0,96740.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738781399805,0.00742724,96759.0,96739.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1738781399995,0.2066704,96759.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781400803,0.2066704,96759.0,96757.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1738781400996,0.206662,96762.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781401204,0.18961851,96763.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781401592,0.2066756,96756.0,96755.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1738781402896,0.18961851,96763.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781402897,0.18218982,96763.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781403103,0.18218982,96763.0,96762.0,0.5674619]
["bitfinex-derivatives","BTCF0:USTF0",1738781403308,0.00015505,96766.0,96765.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738781403799,0.2066598,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781404000,0.206679,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781404613,0.2744661,96761.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781404917,0.00015505,96766.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781404918,0.00015505,96766.0,96760.0,0.2066659]
["bitfinex-derivatives","BTCF0:USTF0",1738781405099,0.00015505,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781405610,0.2066634,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781406305,0.206679,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781408507,0.2066762,96757.0,96756.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1738781408897,0.00015505,96766.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781409100,0.00015505,96766.0,96765.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738781413211,0.00015505,96766.0,96765.0,0.21411497]
["bitfinex-derivatives","BTCF0:USTF0",1738781415209,0.00015505,96766.0,96765.0,0.57491497]
["bitfinex-derivatives","BTCF0:USTF0",1738781415417,0.206613,96785.0,96781.0,0.2066203]
["bitfinex-derivatives","BTCF0:USTF0",1738781415608,0.206613,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781415814,0.2065997,96792.0,96784.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1738781416011,0.2065997,96792.0,96787.0,0.2066074]
["bitfinex-derivatives","BTCF0:USTF0",1738781416313,0.2065997,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781417017,0.2065854,96798.0,96793.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1738781417217,0.00015505,96799.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781417218,0.00015505,96799.0,96797.0,0.2065872]
["bitfinex-derivatives","BTCF0:USTF0",1738781417615,0.067,96816.0,96798.0,1.1976]
["bitfinex-derivatives","BTCF0:USTF0",1738781417820,0.067,96816.0,96810.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781418126,0.07438419,96816.0,96810.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781418314,0.00738419,96816.0,96811.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1738781418510,0.206535,96822.0,96813.0,0.2065511]
["bitfinex-derivatives","BTCF0:USTF0",1738781419125,0.54354983,96825.0,96810.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1738781419319,0.55088671,96825.0,96810.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781419725,0.2065311,96824.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781419907,0.19064672,96825.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781420114,0.19064672,96825.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781420115,0.2065616,96809.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781421331,0.5673616,96809.0,96808.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781421818,0.2065958,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781423216,0.2066034,96790.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1738781423417,0.2066051,96789.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1738781423619,0.00818558,96793.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1738781424229,0.2066128,96786.0,96784.0,0.2066143]
["bitfinex-derivatives","BTCF0:USTF0",1738781425023,0.2065984,96792.0,96787.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1738781425324,0.2065966,96793.0,96787.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1738781425723,0.0668,96800.0,96788.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1738781425932,0.0668,96800.0,96783.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738781426127,0.2066116,96786.0,96783.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738781426437,0.2066116,96786.0,96784.0,0.206615]
["bitfinex-derivatives","BTCF0:USTF0",1738781426823,0.206615,96784.0,96783.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1738781427731,0.206615,96784.0,96783.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781429527,0.2066033,96790.0,96783.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781429727,0.00789382,96798.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781429919,0.2065921,96795.0,96793.0,0.2065954]
["bitfinex-derivatives","BTCF0:USTF0",1738781431041,0.18234479,96802.0,96800.0,0.2065808]
["bitfinex-derivatives","BTCF0:USTF0",1738781431236,0.18234479,96802.0,96801.0,0.3606296]
["bitfinex-derivatives","BTCF0:USTF0",1738781433140,0.00015497,96802.0,96801.0,0.3606296]
["bitfinex-derivatives","BTCF0:USTF0",1738781433844,0.3608,96820.0,96801.0,0.3416296]
["bitfinex-derivatives","BTCF0:USTF0",1738781434031,0.3608,96820.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781434227,0.36885624,96820.0,96812.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738781434436,0.2065435,96818.0,96812.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738781435445,0.36885624,96820.0,96812.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738781435446,0.2065489,96815.0,96812.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738781435645,0.2065552,96812.0,96811.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781435830,0.36885624,96820.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781436036,0.2065582,96811.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781436336,0.2065663,96807.0,96805.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781437836,0.0516429,96805.0,96781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738781438038,0.3608,96796.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781438241,0.206616,96784.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781438542,0.0652,96795.0,96770.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738781438741,0.2066427,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781441941,0.00800678,96775.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781442139,0.2066363,96774.0,96765.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738781442344,0.2066525,96767.0,96765.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738781443441,0.2066208,96782.0,96778.0,0.2066267]
["bitfinex-derivatives","BTCF0:USTF0",1738781444041,0.2066057,96789.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781444347,0.2066057,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781444536,0.43465241,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781445252,0.2066107,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781445752,0.36945241,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781446045,0.36945241,96795.0,96791.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738781446046,0.2065974,96793.0,96791.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738781447155,0.2066079,96788.0,96786.0,0.2066107]
["bitfinex-derivatives","BTCF0:USTF0",1738781448451,0.3608,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781448643,0.2065979,96793.0,96790.0,0.2066015]
["bitfinex-derivatives","BTCF0:USTF0",1738781448843,0.3608,96795.0,96790.0,0.2066015]
["bitfinex-derivatives","BTCF0:USTF0",1738781449148,0.3608,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781449340,0.20661,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781453050,0.2144851,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781453750,0.2066172,96783.0,96782.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781453950,0.4262,96786.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781454153,0.2066504,96768.0,96766.0,0.5674528]
["bitfinex-derivatives","BTCF0:USTF0",1738781454360,0.2066504,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781454849,0.0692,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781456051,0.41301831,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781456052,0.00056001,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781456263,0.0692,96784.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781456553,0.00155052,96788.0,96787.0,0.2066086]
["bitfinex-derivatives","BTCF0:USTF0",1738781462262,0.2065751,96803.0,96791.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738781462755,0.0704,96814.0,96791.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738781462962,0.2065783,96802.0,96791.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738781463460,0.2065783,96802.0,96791.0,0.22258517]
["bitfinex-derivatives","BTCF0:USTF0",1738781463660,0.2065793,96801.0,96791.0,0.22258517]
["bitfinex-derivatives","BTCF0:USTF0",1738781463865,0.0704,96814.0,96791.0,0.22258517]
["bitfinex-derivatives","BTCF0:USTF0",1738781464063,0.2065656,96808.0,96791.0,0.22258517]
["bitfinex-derivatives","BTCF0:USTF0",1738781464458,0.0704,96814.0,96810.0,0.2065591]
["bitfinex-derivatives","BTCF0:USTF0",1738781465254,0.0704,96814.0,96811.0,0.01606734]
["bitfinex-derivatives","BTCF0:USTF0",1738781465455,0.0704,96814.0,96812.0,0.01614722]
["bitfinex-derivatives","BTCF0:USTF0",1738781465651,0.4312,96814.0,96813.0,0.01614731]
["bitfinex-derivatives","BTCF0:USTF0",1738781465855,0.2065723,96804.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781466060,0.5673723,96804.0,96803.0,0.01630433]
["bitfinex-derivatives","BTCF0:USTF0",1738781466260,0.2065723,96804.0,96803.0,0.01630433]
["bitfinex-derivatives","BTCF0:USTF0",1738781466465,0.2065723,96804.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781467359,0.2065723,96804.0,96803.0,0.01615615]
["bitfinex-derivatives","BTCF0:USTF0",1738781468465,0.2065723,96804.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781472563,0.2743723,96804.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738781473473,0.2066064,96788.0,96780.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738781473768,0.3608,96788.0,96772.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781474071,0.206647,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781474258,0.2066534,96766.0,96755.0,0.2066759]
["bitfinex-derivatives","BTCF0:USTF0",1738781474567,0.2066534,96766.0,96759.0,0.00810899]
["bitfinex-derivatives","BTCF0:USTF0",1738781474769,0.2066368,96774.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781474968,0.2066368,96774.0,96769.0,0.2066451]
["bitfinex-derivatives","BTCF0:USTF0",1738781475173,0.2066368,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781475674,0.00015497,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781476673,0.00015497,96775.0,96770.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738781476862,0.00015497,96775.0,96765.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738781476863,0.206674,96766.0,96765.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738781477061,0.567474,96766.0,96765.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1738781481574,0.2066932,96757.0,96751.0,0.00805379]
["bitfinex-derivatives","BTCF0:USTF0",1738781482377,0.2066932,96757.0,96734.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738781482378,0.3,96757.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781482571,0.3608,96729.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781482769,0.2067742,96720.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781483375,0.2067742,96720.0,96712.0,0.2067894]
["bitfinex-derivatives","BTCF0:USTF0",1738781483670,0.2067742,96720.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781483671,0.00015506,96725.0,96716.0,0.2067794]
["bitfinex-derivatives","BTCF0:USTF0",1738781484466,0.00015506,96725.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781484467,0.00015506,96725.0,96721.0,0.2067692]
["bitfinex-derivatives","BTCF0:USTF0",1738781485778,0.2067646,96724.0,96713.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1738781486582,0.2067646,96724.0,96714.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738781487278,0.00015506,96725.0,96714.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1738781487676,0.00015506,96725.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781487884,0.2067819,96716.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781488881,0.00015506,96725.0,96718.0,0.2067751]
["bitfinex-derivatives","BTCF0:USTF0",1738781489187,0.00015506,96725.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781489372,0.2067832,96715.0,96712.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781489969,0.2067832,96715.0,96711.0,0.57643253]
["bitfinex-derivatives","BTCF0:USTF0",1738781490175,0.2067832,96715.0,96711.0,0.57591253]
["bitfinex-derivatives","BTCF0:USTF0",1738781494091,0.2067683,96722.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1738781494392,0.2067818,96716.0,96714.0,0.2067851]
["bitfinex-derivatives","BTCF0:USTF0",1738781494686,0.00015506,96725.0,96711.0,0.36912183]
["bitfinex-derivatives","BTCF0:USTF0",1738781494895,0.2067836,96715.0,96711.0,0.36912183]
["bitfinex-derivatives","BTCF0:USTF0",1738781495278,0.206797,96709.0,96707.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781495482,0.2067995,96708.0,96706.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781496592,0.2068129,96701.0,96689.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738781496983,0.2068129,96701.0,96686.0,0.21521163]
["bitfinex-derivatives","BTCF0:USTF0",1738781497180,0.2068129,96701.0,96681.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738781497489,0.0517031,96702.0,96681.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738781497795,0.2068529,96683.0,96681.0,0.00861865]
["bitfinex-derivatives","BTCF0:USTF0",1738781497997,0.2068529,96683.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781498188,0.2068544,96682.0,96677.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1738781498496,0.12299524,96690.0,96677.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1738781498680,0.0708,96689.0,96677.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1738781499189,0.12636,96689.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781499498,0.2068576,96681.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781499797,0.2068611,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781502589,0.2068352,96691.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781502797,0.0746,96700.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781502798,0.2068199,96698.0,96691.0,0.2068326]
["bitfinex-derivatives","BTCF0:USTF0",1738781502988,0.2068199,96698.0,96692.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738781503188,0.2068223,96697.0,96692.0,0.2810316]
["bitfinex-derivatives","BTCF0:USTF0",1738781503498,0.2068223,96697.0,96692.0,0.06372211]
["bitfinex-derivatives","BTCF0:USTF0",1738781504101,0.07325506,96701.0,96694.0,0.2068263]
["bitfinex-derivatives","BTCF0:USTF0",1738781504298,0.07325506,96701.0,96692.0,0.06372211]
["bitfinex-derivatives","BTCF0:USTF0",1738781504299,0.00015506,96701.0,96699.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1738781504998,0.00015506,96701.0,96693.0,0.35032391]
["bitfinex-derivatives","BTCF0:USTF0",1738781505703,0.00015506,96701.0,96699.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1738781506990,0.2068151,96700.0,96699.0,0.2068165]
["bitfinex-derivatives","BTCF0:USTF0",1738781507397,0.2068207,96698.0,96693.0,0.35032391]
["bitfinex-derivatives","BTCF0:USTF0",1738781507701,0.00015506,96701.0,96693.0,0.55715301]
["bitfinex-derivatives","BTCF0:USTF0",1738781508004,0.2068279,96694.0,96693.0,0.35032391]
["bitfinex-derivatives","BTCF0:USTF0",1738781510292,0.2068664,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781510802,0.3608,96679.0,96669.0,0.00841944]
["bitfinex-derivatives","BTCF0:USTF0",1738781511098,0.2068964,96662.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781511710,0.3608,96679.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781511711,0.2069049,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781513995,0.00015515,96670.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781514202,0.2068933,96664.0,96661.0,0.206897]
["bitfinex-derivatives","BTCF0:USTF0",1738781514588,0.2068958,96663.0,96661.0,0.206897]
["bitfinex-derivatives","BTCF0:USTF0",1738781514792,0.00015515,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781515495,0.00015515,96670.0,96659.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781515691,0.2069013,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781515896,0.00015515,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781516092,0.00015515,96670.0,96661.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1738781516093,0.2068935,96664.0,96661.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1738781516695,0.18218982,96667.0,96661.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1738781516901,0.2068953,96663.0,96661.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1738781517298,0.18218982,96667.0,96665.0,0.2068887]
["bitfinex-derivatives","BTCF0:USTF0",1738781517603,0.18218982,96667.0,96666.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738781518198,0.23249363,96667.0,96658.0,0.36907587]
["bitfinex-derivatives","BTCF0:USTF0",1738781518403,0.2069023,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781519304,0.2069023,96660.0,96658.0,0.5677033]
["bitfinex-derivatives","BTCF0:USTF0",1738781520507,0.2069023,96660.0,96658.0,0.4124512]
["bitfinex-derivatives","BTCF0:USTF0",1738781521098,0.05030381,96666.0,96658.0,0.2055479]
["bitfinex-derivatives","BTCF0:USTF0",1738781521300,0.25719251,96666.0,96664.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1738781522412,0.05030381,96666.0,96664.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1738781523209,0.00015515,96670.0,96669.0,0.2068814]
["bitfinex-derivatives","BTCF0:USTF0",1738781524600,0.18218982,96672.0,96669.0,0.00826529]
["bitfinex-derivatives","BTCF0:USTF0",1738781524811,0.18218982,96672.0,96671.0,0.2068771]
["bitfinex-derivatives","BTCF0:USTF0",1738781525708,0.12299524,96690.0,96671.0,0.2068771]
["bitfinex-derivatives","BTCF0:USTF0",1738781526006,0.54298982,96693.0,96673.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1738781526007,0.2068652,96677.0,96673.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1738781526210,0.00015515,96681.0,96677.0,0.2068631]
["bitfinex-derivatives","BTCF0:USTF0",1738781526914,0.2068659,96677.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781527813,0.00015515,96681.0,96677.0,0.2068635]
["bitfinex-derivatives","BTCF0:USTF0",1738781528008,0.2068621,96678.0,96675.0,0.2068685]
["bitfinex-derivatives","BTCF0:USTF0",1738781528418,0.00015515,96681.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781528619,0.00015515,96681.0,96668.0,0.2068816]
["bitfinex-derivatives","BTCF0:USTF0",1738781528916,0.2068822,96669.0,96667.0,0.14553315]
["bitfinex-derivatives","BTCF0:USTF0",1738781529219,0.2068822,96669.0,96667.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738781529509,0.2068843,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781531407,0.00828645,96680.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781531610,0.2068752,96672.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781533016,0.2068835,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781533815,0.2068675,96676.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781534118,0.2068675,96676.0,96666.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781534309,0.00015515,96681.0,96666.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781534506,0.2068856,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781535007,0.3608,96676.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738781535008,0.2068942,96663.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738781544220,0.5676942,96663.0,96662.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738781544424,0.2069327,96645.0,96644.0,0.00155198]
["bitfinex-derivatives","BTCF0:USTF0",1738781544921,0.3608,96645.0,96633.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738781545121,0.3608,96634.0,96600.0,0.58431524]
["bitfinex-derivatives","BTCF0:USTF0",1738781545425,0.2070134,96608.0,96601.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738781545617,0.3608,96613.0,96601.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738781545824,0.2070114,96609.0,96601.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738781546116,0.2070069,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781546825,0.0651,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781547119,0.0651,96608.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781547321,0.4178,96625.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781547528,0.0651,96620.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781547821,0.0651,96620.0,96610.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781548126,0.0651,96620.0,96611.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738781548324,0.2069758,96616.0,96610.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738781548619,0.2069758,96616.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781548926,0.3608,96615.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781549326,0.12299524,96612.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781549516,0.2070019,96603.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781550018,0.2070061,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738781550325,0.2070297,96590.0,96580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781550523,0.0715,96589.0,96572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738781550728,0.0715,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781550921,0.00015523,96598.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781551317,0.2070147,96597.0,96579.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738781551622,0.12299524,96590.0,96572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738781551817,0.00015523,96598.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781552023,0.00015523,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781552419,0.00015523,96598.0,96597.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738781552625,0.00015523,96598.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781554732,0.00015523,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781555631,0.2069691,96619.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781555926,0.3608,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781557340,0.00015523,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781558725,0.00015523,96623.0,96615.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738781560229,0.2069658,96620.0,96615.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738781560823,0.0693,96622.0,96615.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738781561023,0.0693,96622.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781561325,0.2069741,96616.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781561630,0.2069977,96605.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781561834,0.2069977,96605.0,96596.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738781562836,0.2069977,96605.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781563536,0.21576401,96605.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781564730,0.2070228,96594.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781565034,0.0648,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781565740,0.00891768,96599.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781565925,0.00015523,96601.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781566125,0.2070086,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781566331,0.2070086,96600.0,96590.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781566737,0.2070086,96600.0,96590.0,0.32843463]
["bitfinex-derivatives","BTCF0:USTF0",1738781567336,0.00015523,96601.0,96590.0,0.32843463]
["bitfinex-derivatives","BTCF0:USTF0",1738781567544,0.00015523,96601.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781567732,0.54298982,96620.0,96600.0,0.2714084]
["bitfinex-derivatives","BTCF0:USTF0",1738781568041,0.54298982,96620.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781568341,0.55198452,96620.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781568641,0.55198452,96620.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781569027,0.55198452,96620.0,96609.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738781569244,0.55198452,96620.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781569429,0.55198452,96620.0,96611.0,0.2069848]
["bitfinex-derivatives","BTCF0:USTF0",1738781570042,0.54298982,96620.0,96611.0,0.2069848]
["bitfinex-derivatives","BTCF0:USTF0",1738781570243,0.3608,96620.0,96611.0,0.2069848]
["bitfinex-derivatives","BTCF0:USTF0",1738781570637,0.3608,96620.0,96609.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738781570841,0.2069677,96619.0,96611.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738781572334,0.3608,96620.0,96611.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738781572550,0.2069827,96612.0,96611.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738781573046,0.3608,96620.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781573250,0.5677955,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781573549,0.2069955,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781574141,0.5677955,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781575848,0.57648112,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781576648,0.21568112,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781577151,0.26868748,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781579147,0.05300636,96606.0,96605.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1738781580249,0.26000186,96606.0,96605.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1738781580937,0.2069955,96606.0,96605.0,0.36095523]
["bitfinex-derivatives","BTCF0:USTF0",1738781581345,0.2069955,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781581744,0.5677955,96606.0,96605.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781581949,0.5677955,96606.0,96580.0,0.54909524]
["bitfinex-derivatives","BTCF0:USTF0",1738781581950,0.3608,96606.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781582144,0.2070419,96585.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781582549,0.2070419,96585.0,96572.0,0.2717681]
["bitfinex-derivatives","BTCF0:USTF0",1738781582857,0.3608,96595.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781583048,0.2070216,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781583247,0.2070267,96592.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781583448,0.05287263,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781583654,0.25991623,96584.0,96572.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781583952,0.25991623,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781584855,0.26881157,96584.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781585352,0.3608,96595.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781585353,0.2070474,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781585649,0.3608,96595.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781585950,0.2070262,96592.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781586155,0.3608,96595.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781586156,0.20703,96590.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781587050,0.20703,96590.0,96580.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781587252,0.00015523,96597.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781587558,0.00015523,96597.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781588052,0.3608,96618.0,96596.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1738781588260,0.3608,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781588261,0.2069796,96614.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781588956,0.36975023,96618.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781589155,0.2069954,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781589455,0.0688,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781589652,0.2069954,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781590654,0.2069954,96607.0,96602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738781591051,0.2070019,96604.0,96602.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738781591249,0.3608,96608.0,96596.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1738781591443,0.5678147,96597.0,96596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738781592856,0.26304296,96597.0,96596.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738781593563,0.26304296,96597.0,96587.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781594448,0.2159966,96597.0,96587.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781595748,0.2159966,96597.0,96586.0,0.2070379]
["bitfinex-derivatives","BTCF0:USTF0",1738781596157,0.2159966,96597.0,96587.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781596463,0.0089819,96597.0,96591.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1738781596653,0.00015531,96602.0,96592.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738781596857,0.00015531,96602.0,96600.0,0.2070077]
["bitfinex-derivatives","BTCF0:USTF0",1738781597153,0.00015531,96602.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781597154,0.2069572,96624.0,96612.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738781598059,0.19073618,96613.0,96612.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738781598650,0.18172682,96613.0,96612.0,0.2069826]
["bitfinex-derivatives","BTCF0:USTF0",1738781598951,0.00015531,96622.0,96614.0,0.2069766]
["bitfinex-derivatives","BTCF0:USTF0",1738781599355,0.00015531,96622.0,96611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738781599656,0.00015531,96622.0,96616.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1738781599858,0.00898937,96622.0,96616.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1738781600157,0.00015531,96622.0,96616.0,0.2069725]
["bitfinex-derivatives","BTCF0:USTF0",1738781600343,0.00015531,96622.0,96611.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738781600543,0.3608,96616.0,96604.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738781601257,0.2069923,96608.0,96604.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738781601650,0.2069958,96606.0,96604.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738781602258,0.0632,96607.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738781602444,0.2069997,96605.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738781602843,0.3608,96604.0,96603.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738781604861,0.41625408,96604.0,96589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738781605458,0.2070298,96590.0,96589.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738781605961,0.2070298,96590.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781606153,0.00015531,96599.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781606354,0.2070133,96598.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781606657,0.00015531,96599.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781606959,0.2070282,96591.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781607160,0.00015531,96599.0,96586.0,0.2070375]
["bitfinex-derivatives","BTCF0:USTF0",1738781607357,0.2070382,96587.0,96581.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738781609265,0.00015531,96599.0,96590.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1738781609266,0.2070257,96592.0,96590.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1738781609848,0.20716781,96599.0,96581.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738781610050,0.20716781,96599.0,96593.0,0.2070228]
["bitfinex-derivatives","BTCF0:USTF0",1738781610862,0.00015531,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781611557,0.00015531,96599.0,96598.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1738781612258,0.00015531,96599.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781612447,0.3608,96597.0,96582.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738781612655,0.2070334,96589.0,96583.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1738781613765,0.00015531,96599.0,96584.0,0.2070411]
["bitfinex-derivatives","BTCF0:USTF0",1738781614064,0.2070208,96595.0,96589.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781614253,0.00015531,96599.0,96589.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781614450,0.00015531,96599.0,96592.0,0.2070249]
["bitfinex-derivatives","BTCF0:USTF0",1738781615963,0.207014,96598.0,96592.0,0.2070249]
["bitfinex-derivatives","BTCF0:USTF0",1738781616858,0.2070157,96597.0,96592.0,0.2070249]
["bitfinex-derivatives","BTCF0:USTF0",1738781619165,0.00015531,96599.0,96589.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781619356,0.54324682,96618.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781619357,0.54252682,96618.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781619555,0.54252682,96618.0,96617.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1738781619556,1e-08,96618.0,96617.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1738781619758,0.31290581,96634.0,96633.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1738781619961,0.30364971,96634.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781620164,0.30364971,96634.0,96630.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1738781620468,0.30364971,96634.0,96624.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781620662,0.2069423,96631.0,96624.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781620863,0.30364971,96634.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781621068,0.2069569,96624.0,96622.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781621662,0.2069783,96614.0,96613.0,0.00155248]
["bitfinex-derivatives","BTCF0:USTF0",1738781622566,0.3608,96615.0,96603.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1738781622756,0.3608,96615.0,96600.0,0.24599048]
["bitfinex-derivatives","BTCF0:USTF0",1738781622962,0.138,96623.0,96611.0,0.2069834]
["bitfinex-derivatives","BTCF0:USTF0",1738781623170,0.00015523,96617.0,96612.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738781624267,0.00015523,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781624566,0.00015523,96617.0,96615.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738781624765,0.00015523,96617.0,96615.0,0.2712743]
["bitfinex-derivatives","BTCF0:USTF0",1738781624963,0.3608,96652.0,96615.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1738781625165,0.3608,96652.0,96640.0,0.2069206]
["bitfinex-derivatives","BTCF0:USTF0",1738781625355,0.00929149,96649.0,96640.0,0.2069206]
["bitfinex-derivatives","BTCF0:USTF0",1738781626060,0.36095523,96652.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781626262,0.36095523,96652.0,96641.0,0.2069187]
["bitfinex-derivatives","BTCF0:USTF0",1738781626466,0.00936381,96651.0,96641.0,0.2069187]
["bitfinex-derivatives","BTCF0:USTF0",1738781626767,0.00936381,96651.0,96642.0,0.2069168]
["bitfinex-derivatives","BTCF0:USTF0",1738781627170,0.36095523,96652.0,96646.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1738781627662,0.37020184,96652.0,96646.0,0.2069089]
["bitfinex-derivatives","BTCF0:USTF0",1738781628069,0.37020184,96652.0,96647.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738781628655,0.2069058,96648.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1738781628862,0.37020184,96652.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1738781629164,0.2069105,96646.0,96637.0,0.206929]
["bitfinex-derivatives","BTCF0:USTF0",1738781629764,0.37020184,96652.0,96638.0,0.2069257]
["bitfinex-derivatives","BTCF0:USTF0",1738781630068,0.2068995,96651.0,96640.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781630373,0.2068995,96651.0,96638.0,0.2069257]
["bitfinex-derivatives","BTCF0:USTF0",1738781630575,0.2069052,96649.0,96640.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781631372,0.206909,96647.0,96640.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781631676,0.206909,96647.0,96639.0,0.2069231]
["bitfinex-derivatives","BTCF0:USTF0",1738781632974,0.37020184,96652.0,96637.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781633175,0.37020184,96652.0,96645.0,0.2069105]
["bitfinex-derivatives","BTCF0:USTF0",1738781634868,0.57709904,96652.0,96646.0,0.2069088]
["bitfinex-derivatives","BTCF0:USTF0",1738781635262,0.37020184,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1738781635470,0.36095523,96652.0,96651.0,0.2068991]
["bitfinex-derivatives","BTCF0:USTF0",1738781636267,0.36095523,96652.0,96640.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781636471,0.36095523,96652.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781636673,0.2069103,96646.0,96635.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1738781637061,0.0651,96651.0,96635.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1738781637264,0.2069136,96645.0,96635.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1738781637463,0.0651,96651.0,96635.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1738781637664,0.2069226,96641.0,96635.0,0.5677329]
["bitfinex-derivatives","BTCF0:USTF0",1738781638264,0.3608,96640.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781638472,0.2069377,96633.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781640564,0.3608,96640.0,96638.0,0.2069264]
["bitfinex-derivatives","BTCF0:USTF0",1738781640770,0.37016207,96652.0,96644.0,0.2069129]
["bitfinex-derivatives","BTCF0:USTF0",1738781640969,0.37016207,96652.0,96640.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781641271,0.2069134,96645.0,96640.0,0.2069211]
["bitfinex-derivatives","BTCF0:USTF0",1738781642069,0.2069134,96645.0,96641.0,0.2069198]
["bitfinex-derivatives","BTCF0:USTF0",1738781642671,0.2069001,96651.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781642873,0.2069023,96650.0,96644.0,0.2069125]
["bitfinex-derivatives","BTCF0:USTF0",1738781643572,0.2069052,96649.0,96644.0,0.2069125]
["bitfinex-derivatives","BTCF0:USTF0",1738781646177,0.36095523,96652.0,96641.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781646370,0.36095523,96652.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781646578,0.2069199,96642.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781648377,0.3608,96644.0,96632.0,0.00067523]
["bitfinex-derivatives","BTCF0:USTF0",1738781648579,0.3608,96636.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781648777,0.2069377,96633.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781650377,0.21603434,96633.0,96632.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781657879,0.00909664,96633.0,96617.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1738781658085,0.2069677,96619.0,96617.0,0.2069716]
["bitfinex-derivatives","BTCF0:USTF0",1738781658483,0.3608,96627.0,96610.0,0.32998024]
["bitfinex-derivatives","BTCF0:USTF0",1738781658681,0.2069788,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781659481,0.00015523,96623.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781659482,0.2069859,96611.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781659791,0.00015523,96623.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781659792,0.00015523,96623.0,96608.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1738781659988,0.00015523,96623.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781660190,0.3608,96618.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781660486,0.2069719,96617.0,96608.0,0.2069893]
["bitfinex-derivatives","BTCF0:USTF0",1738781660691,0.2069814,96613.0,96609.0,0.2069888]
["bitfinex-derivatives","BTCF0:USTF0",1738781661283,0.2069814,96613.0,96607.0,0.48431524]
["bitfinex-derivatives","BTCF0:USTF0",1738781661284,0.3608,96618.0,96607.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781661493,0.2070341,96588.0,96583.0,0.2070441]
["bitfinex-derivatives","BTCF0:USTF0",1738781661787,0.051748,96608.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781661788,0.2070223,96594.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781661984,0.00015523,96597.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781662190,0.2070291,96591.0,96588.0,0.2070328]
["bitfinex-derivatives","BTCF0:USTF0",1738781662779,0.00015523,96597.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781662986,0.3608,96609.0,96591.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738781663194,0.3608,96618.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781663391,0.3608,96618.0,96617.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1738781663592,0.2069426,96631.0,96625.0,0.2069534]
["bitfinex-derivatives","BTCF0:USTF0",1738781664094,0.2069426,96631.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781664291,0.3608,96634.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781664493,0.3608,96634.0,96633.0,0.2069377]
["bitfinex-derivatives","BTCF0:USTF0",1738781666190,0.3608,96634.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781666386,0.3608,96634.0,96625.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1738781666592,0.3608,96634.0,96627.0,0.2069492]
["bitfinex-derivatives","BTCF0:USTF0",1738781667090,0.3608,96634.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781667291,0.3608,96634.0,96629.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1738781668790,0.3608,96634.0,96624.0,0.2069558]
["bitfinex-derivatives","BTCF0:USTF0",1738781668993,0.3608,96634.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781669192,0.3608,96634.0,96625.0,0.2069535]
["bitfinex-derivatives","BTCF0:USTF0",1738781669396,0.3608,96634.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781669783,0.2069541,96626.0,96619.0,0.2069661]
["bitfinex-derivatives","BTCF0:USTF0",1738781670590,0.2069559,96625.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781672185,0.3608,96634.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781672186,0.3608,96624.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781672594,0.0642,96623.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781673500,0.0642,96623.0,96618.0,0.20712503]
["bitfinex-derivatives","BTCF0:USTF0",1738781674887,0.2069665,96620.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781675298,0.0642,96623.0,96619.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1738781675499,0.00748625,96625.0,96619.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1738781675798,0.0683,96633.0,96619.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1738781675799,0.0665,96632.0,96619.0,0.2069677]
["bitfinex-derivatives","BTCF0:USTF0",1738781676098,0.0665,96632.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781676988,0.2069581,96624.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781678194,0.0665,96632.0,96620.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781678396,0.2069489,96628.0,96622.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738781679796,0.2069509,96627.0,96622.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738781679992,0.0665,96632.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781680190,0.2069659,96620.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781681185,0.2069532,96626.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781681390,0.2069532,96626.0,96622.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1738781681590,0.2069591,96623.0,96622.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1738781681999,0.2069673,96620.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781684104,0.2069673,96620.0,96618.0,0.20712293]
["bitfinex-derivatives","BTCF0:USTF0",1738781685898,0.0071423,96623.0,96621.0,0.2069618]
["bitfinex-derivatives","BTCF0:USTF0",1738781686104,0.0665,96632.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781686296,0.3608,96634.0,96632.0,0.2069399]
["bitfinex-derivatives","BTCF0:USTF0",1738781686696,0.21439759,96644.0,96636.0,0.2069298]
["bitfinex-derivatives","BTCF0:USTF0",1738781686895,0.21439759,96644.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781686896,0.2069167,96643.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781687097,0.00748339,96644.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781687602,0.2069184,96643.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781687900,0.00748339,96644.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781689605,0.0657,96645.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781689795,0.2069145,96644.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781690303,0.0657,96645.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781690899,0.2069159,96644.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781691099,0.0657,96645.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781691299,0.2069194,96642.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781692808,0.0657,96645.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781693402,0.3608,96646.0,96636.0,0.2069309]
["bitfinex-derivatives","BTCF0:USTF0",1738781693608,0.3608,96658.0,96637.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781693806,0.3608,96658.0,96653.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1738781694012,0.3608,96658.0,96648.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781694197,0.3608,96658.0,96656.0,0.2068875]
["bitfinex-derivatives","BTCF0:USTF0",1738781694402,0.3608,96658.0,96648.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781694403,0.3608,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781694597,0.3608,96667.0,96661.0,0.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1738781694802,0.3608,96667.0,96662.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781695003,0.36095523,96667.0,96662.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781696412,0.36095523,96667.0,96662.0,0.07198112]
["bitfinex-derivatives","BTCF0:USTF0",1738781697202,0.36095523,96667.0,96662.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738781697907,0.36095523,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781698517,0.42795523,96667.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781698713,0.206878,96661.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781698904,0.0665,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781700219,0.07376803,96660.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781701411,0.07376803,96660.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781701611,0.3608,96649.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781702013,0.4246,96649.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781702915,0.0638,96649.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781703616,0.3608,96658.0,96648.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738781703923,0.00748462,96658.0,96654.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738781704117,0.0665,96660.0,96658.0,0.2068829]
["bitfinex-derivatives","BTCF0:USTF0",1738781704329,0.00015523,96667.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1738781704522,0.00756228,96667.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1738781704719,0.00015523,96667.0,96664.0,0.2068705]
["bitfinex-derivatives","BTCF0:USTF0",1738781705314,0.00015523,96667.0,96665.0,0.206868]
["bitfinex-derivatives","BTCF0:USTF0",1738781706712,0.00015523,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781706909,0.3608,96653.0,96635.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781707118,0.2069527,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781707416,0.2069527,96626.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781707718,0.2069527,96626.0,96619.0,0.206967]
["bitfinex-derivatives","BTCF0:USTF0",1738781707909,0.3608,96633.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781708113,0.3608,96645.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781708318,0.00015523,96632.0,96630.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781708524,0.00015523,96632.0,96631.0,0.206942]
["bitfinex-derivatives","BTCF0:USTF0",1738781709415,0.00015523,96632.0,96626.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738781709618,0.2069506,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781709915,0.1326,96626.0,96617.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781710310,0.3395536,96626.0,96619.0,0.2069674]
["bitfinex-derivatives","BTCF0:USTF0",1738781710519,0.206961,96623.0,96617.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781710720,0.1326,96626.0,96610.0,0.18999524]
["bitfinex-derivatives","BTCF0:USTF0",1738781710921,0.2069707,96618.0,96610.0,0.18999524]
["bitfinex-derivatives","BTCF0:USTF0",1738781711418,0.2069732,96617.0,96610.0,0.18999524]
["bitfinex-derivatives","BTCF0:USTF0",1738781711925,0.2069755,96616.0,96610.0,0.18999524]
["bitfinex-derivatives","BTCF0:USTF0",1738781712117,0.1326,96626.0,96607.0,1.13207251]
["bitfinex-derivatives","BTCF0:USTF0",1738781712319,0.2069782,96615.0,96610.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781713025,0.2069782,96615.0,96607.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1738781714427,0.2069782,96615.0,96607.0,0.20854501]
["bitfinex-derivatives","BTCF0:USTF0",1738781715129,0.2069782,96615.0,96607.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1738781715825,0.21434761,96615.0,96607.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1738781720227,0.2069913,96608.0,96607.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1738781720426,0.5677913,96608.0,96607.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1738781720930,0.3608,96608.0,96590.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781721231,0.207032,96589.0,96575.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781721431,0.207032,96589.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781721432,0.2070477,96582.0,96579.0,0.15539524]
["bitfinex-derivatives","BTCF0:USTF0",1738781721629,0.2070477,96582.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781722323,0.00728135,96582.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781722629,0.3393346,96588.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781722836,0.1323,96588.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781723231,0.2070486,96582.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781725437,0.13965455,96588.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781726236,0.2070454,96583.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781727534,0.2070454,96583.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781727535,0.0687,96582.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781727729,0.2070491,96581.0,96579.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738781728339,0.0687,96582.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781728635,0.207092,96561.0,96559.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781729037,0.2071006,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781731741,0.00778949,96557.0,96556.0,0.5679027]
["bitfinex-derivatives","BTCF0:USTF0",1738781731942,0.066,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781732142,0.066,96565.0,96558.0,0.2070977]
["bitfinex-derivatives","BTCF0:USTF0",1738781732343,0.2070882,96563.0,96559.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781732537,0.2070882,96563.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781732743,0.2070939,96561.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781733240,0.00796315,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781733544,0.3608,96566.0,96557.0,0.2070992]
["bitfinex-derivatives","BTCF0:USTF0",1738781733741,0.3608,96566.0,96558.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1738781734144,0.207088,96563.0,96558.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1738781734846,0.207088,96563.0,96556.0,0.48435524]
["bitfinex-derivatives","BTCF0:USTF0",1738781734847,0.00776871,96566.0,96565.0,0.2070834]
["bitfinex-derivatives","BTCF0:USTF0",1738781735041,0.00015531,96570.0,96569.0,0.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1738781735351,0.0079891,96570.0,96569.0,0.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1738781735638,0.00015531,96570.0,96569.0,0.2070749]
["bitfinex-derivatives","BTCF0:USTF0",1738781738438,0.20722871,96570.0,96565.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738781738938,0.20722871,96570.0,96556.0,0.48379524]
["bitfinex-derivatives","BTCF0:USTF0",1738781738939,0.2070786,96568.0,96562.0,0.2070886]
["bitfinex-derivatives","BTCF0:USTF0",1738781739137,0.2070786,96568.0,96565.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1738781739740,0.00015531,96570.0,96565.0,0.2070832]
["bitfinex-derivatives","BTCF0:USTF0",1738781740141,0.00015531,96570.0,96556.0,0.48431524]
["bitfinex-derivatives","BTCF0:USTF0",1738781740337,0.00015531,96570.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781740543,0.2070756,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781741544,0.2070756,96569.0,96564.0,0.2070851]
["bitfinex-derivatives","BTCF0:USTF0",1738781742551,0.2070756,96569.0,96556.0,0.48435524]
["bitfinex-derivatives","BTCF0:USTF0",1738781742737,0.2070756,96569.0,96560.0,0.2070938]
["bitfinex-derivatives","BTCF0:USTF0",1738781743052,0.2070756,96569.0,96561.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1738781743344,0.2070756,96569.0,96562.0,0.2070889]
["bitfinex-derivatives","BTCF0:USTF0",1738781743546,0.00015531,96570.0,96567.0,0.2070788]
["bitfinex-derivatives","BTCF0:USTF0",1738781743746,0.00015531,96570.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781744047,0.00015531,96570.0,96565.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738781744241,0.00015531,96570.0,96568.0,0.2070752]
["bitfinex-derivatives","BTCF0:USTF0",1738781744643,0.3608,96588.0,96567.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738781744943,0.3608,96588.0,96586.0,0.2070376]
["bitfinex-derivatives","BTCF0:USTF0",1738781745138,0.0644,96596.0,96589.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1738781745342,0.18976279,96590.0,96589.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1738781746050,0.18179172,96590.0,96589.0,0.207032]
["bitfinex-derivatives","BTCF0:USTF0",1738781746949,0.00808692,96591.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781747251,0.2070276,96592.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781747452,0.0644,96596.0,96586.0,0.2070366]
["bitfinex-derivatives","BTCF0:USTF0",1738781747654,0.0644,96596.0,96586.0,0.33003184]
["bitfinex-derivatives","BTCF0:USTF0",1738781747854,0.2714176,96596.0,96586.0,0.33003184]
["bitfinex-derivatives","BTCF0:USTF0",1738781748854,0.27919597,96596.0,96586.0,0.33003184]
["bitfinex-derivatives","BTCF0:USTF0",1738781749055,0.27919597,96596.0,96586.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781749357,0.27919597,96596.0,96589.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1738781749551,0.00777837,96596.0,96595.0,0.2070192]
["bitfinex-derivatives","BTCF0:USTF0",1738781749743,0.00015531,96599.0,96595.0,0.2070192]
["bitfinex-derivatives","BTCF0:USTF0",1738781750656,0.00802809,96599.0,96595.0,0.2070192]
["bitfinex-derivatives","BTCF0:USTF0",1738781751351,0.00802809,96599.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781751548,0.00802809,96599.0,96597.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1738781755349,0.00015531,96599.0,96597.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1738781756150,0.54259172,96619.0,96615.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738781756357,0.18979054,96619.0,96615.0,0.2069754]
["bitfinex-derivatives","BTCF0:USTF0",1738781756553,0.18979054,96619.0,96617.0,0.2069705]
["bitfinex-derivatives","BTCF0:USTF0",1738781756958,0.18979054,96619.0,96614.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738781757348,0.18179172,96619.0,96618.0,0.2069699]
["bitfinex-derivatives","BTCF0:USTF0",1738781759561,0.00015531,96626.0,96625.0,0.2069549]
["bitfinex-derivatives","BTCF0:USTF0",1738781760549,0.39568283,96670.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781760550,0.3608,96653.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781760764,0.36865798,96648.0,96636.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781761061,0.36865798,96648.0,96644.0,0.2069129]
["bitfinex-derivatives","BTCF0:USTF0",1738781761961,0.3608,96648.0,96644.0,0.2069129]
["bitfinex-derivatives","BTCF0:USTF0",1738781762354,0.3608,96648.0,96637.0,0.3400282]
["bitfinex-derivatives","BTCF0:USTF0",1738781762557,0.3608,96648.0,96637.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738781762756,0.3608,96648.0,96636.0,0.2069307]
["bitfinex-derivatives","BTCF0:USTF0",1738781763262,0.206917,96643.0,96636.0,0.2069307]
["bitfinex-derivatives","BTCF0:USTF0",1738781764258,0.3608,96648.0,96635.0,0.36095522]
["bitfinex-derivatives","BTCF0:USTF0",1738781764468,0.5677313,96636.0,96635.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738781764763,0.2069313,96636.0,96635.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738781765368,0.5677077,96648.0,96635.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738781765568,0.3608,96648.0,96638.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781765959,0.3608,96648.0,96645.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1738781766164,0.3608,96648.0,96644.0,0.2069127]
["bitfinex-derivatives","BTCF0:USTF0",1738781767270,0.3608,96648.0,96644.0,0.20672899]
["bitfinex-derivatives","BTCF0:USTF0",1738781768170,0.5677064,96648.0,96644.0,0.20672899]
["bitfinex-derivatives","BTCF0:USTF0",1738781769471,0.0674,96654.0,96653.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738781769873,0.3608,96669.0,96653.0,0.206895]
["bitfinex-derivatives","BTCF0:USTF0",1738781770067,0.0667,96673.0,96653.0,0.273295]
["bitfinex-derivatives","BTCF0:USTF0",1738781770264,0.0667,96673.0,96653.0,0.07426713]
["bitfinex-derivatives","BTCF0:USTF0",1738781770467,0.0697,96679.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781770671,0.2774257,96686.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1738781770871,0.2068305,96684.0,96675.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1738781771262,0.3608,96688.0,96671.0,0.2068547]
["bitfinex-derivatives","BTCF0:USTF0",1738781771563,0.3608,96688.0,96686.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1738781772578,0.3608,96688.0,96680.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738781772874,0.3608,96688.0,96681.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1738781773376,0.3608,96688.0,96682.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738781773972,0.567621,96688.0,96682.0,0.2068318]
["bitfinex-derivatives","BTCF0:USTF0",1738781774377,0.3608,96688.0,96686.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1738781774571,0.00015522,96689.0,96686.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1738781774772,0.00015522,96689.0,96680.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738781774975,0.00015522,96689.0,96687.0,0.2068415]
["bitfinex-derivatives","BTCF0:USTF0",1738781775375,0.00015522,96689.0,96687.0,0.5676415]
["bitfinex-derivatives","BTCF0:USTF0",1738781775974,1e-07,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781776283,0.18231173,96729.0,96727.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1738781776481,0.18179172,96729.0,96727.0,0.2067557]
["bitfinex-derivatives","BTCF0:USTF0",1738781776874,0.18179172,96729.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781777070,0.18179172,96729.0,96713.0,0.5675858]
["bitfinex-derivatives","BTCF0:USTF0",1738781777270,0.2067737,96720.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781778084,0.3608,96725.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781778273,0.2067807,96717.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781778469,0.1352,96719.0,96718.0,0.2067765]
["bitfinex-derivatives","BTCF0:USTF0",1738781778680,0.1352,96719.0,96711.0,0.20694544]
["bitfinex-derivatives","BTCF0:USTF0",1738781778875,0.2067788,96717.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781779275,0.1352,96719.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781779491,0.2067878,96713.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781779690,0.3608,96712.0,96711.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781781786,0.3608,96712.0,96700.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781781986,0.206811,96702.0,96700.0,0.12299524]
["bitfinex-derivatives","BTCF0:USTF0",1738781782192,0.3608,96704.0,96693.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781782377,0.2068208,96698.0,96693.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781783782,0.567608,96704.0,96693.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781783983,0.3608,96704.0,96702.0,0.2068094]
["bitfinex-derivatives","BTCF0:USTF0",1738781784591,0.3608,96729.0,96703.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738781784792,0.2067649,96724.0,96719.0,0.39163676]
["bitfinex-derivatives","BTCF0:USTF0",1738781785586,0.2067649,96724.0,96703.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1738781785587,0.3608,96729.0,96710.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781785787,0.3608,96729.0,96712.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781785988,0.206779,96717.0,96712.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738781786994,0.206779,96717.0,96713.0,0.2067872]
["bitfinex-derivatives","BTCF0:USTF0",1738781787197,0.2067665,96723.0,96714.0,0.2067839]
["bitfinex-derivatives","BTCF0:USTF0",1738781787395,0.57565133,96729.0,96720.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1738781787595,0.36889733,96729.0,96719.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781787901,0.2067664,96723.0,96716.0,0.20678]
["bitfinex-derivatives","BTCF0:USTF0",1738781788197,0.2067664,96723.0,96717.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1738781788392,0.2067556,96728.0,96719.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1738781788793,0.2067628,96725.0,96719.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1738781789395,0.2067638,96724.0,96719.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1738781789596,0.2067638,96724.0,96712.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738781789800,0.2067638,96724.0,96720.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1738781790190,0.36889733,96729.0,96726.0,0.206759]
["bitfinex-derivatives","BTCF0:USTF0",1738781790492,0.00015514,96731.0,96730.0,0.2067508]
["bitfinex-derivatives","BTCF0:USTF0",1738781792903,0.00840368,96746.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781793203,0.2067309,96740.0,96730.0,0.54566326]
["bitfinex-derivatives","BTCF0:USTF0",1738781793498,0.2067309,96740.0,96738.0,0.206732]
["bitfinex-derivatives","BTCF0:USTF0",1738781795085,0.00834566,96745.0,96730.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738781795086,0.2067486,96732.0,96730.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738781795285,0.2067486,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781795485,0.2067487,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781795790,0.2067487,96731.0,96730.0,0.5675508]
["bitfinex-derivatives","BTCF0:USTF0",1738781796186,0.2067487,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781796592,0.2067658,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781797992,0.2067372,96737.0,96723.0,0.2067655]
["bitfinex-derivatives","BTCF0:USTF0",1738781798194,0.2067372,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781798402,0.00842682,96744.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781798603,0.2067368,96737.0,96733.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738781799103,0.2067368,96737.0,96734.0,0.2067419]
["bitfinex-derivatives","BTCF0:USTF0",1738781799298,0.18179172,96736.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781799501,0.18179172,96736.0,96735.0,0.2067402]
["bitfinex-derivatives","BTCF0:USTF0",1738781800897,0.18179172,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781801102,0.38852972,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781802004,0.18179172,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781802207,0.18179172,96736.0,96734.0,0.5675418]
["bitfinex-derivatives","BTCF0:USTF0",1738781802903,0.05026252,96735.0,96722.0,0.00857143]
["bitfinex-derivatives","BTCF0:USTF0",1738781803103,0.2067512,96730.0,96720.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781803403,0.3608,96729.0,96718.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738781803605,0.206763,96725.0,96718.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738781803806,0.3608,96729.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781803998,0.206777,96718.0,96711.0,0.2067902]
["bitfinex-derivatives","BTCF0:USTF0",1738781804306,0.206777,96718.0,96704.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781804307,0.3608,96713.0,96704.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781804505,0.3608,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781804701,0.3608,96713.0,96706.0,0.00821645]
["bitfinex-derivatives","BTCF0:USTF0",1738781805099,0.3608,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781806009,0.36927626,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781806603,0.3608,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781806910,0.3608,96713.0,96711.0,0.20679]
["bitfinex-derivatives","BTCF0:USTF0",1738781807110,0.3608,96713.0,96705.0,0.2068028]
["bitfinex-derivatives","BTCF0:USTF0",1738781807504,0.3608,96713.0,96706.0,0.2068014]
["bitfinex-derivatives","BTCF0:USTF0",1738781807711,0.3608,96713.0,96707.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1738781808116,0.41106252,96713.0,96707.0,0.2067991]
["bitfinex-derivatives","BTCF0:USTF0",1738781808314,0.05026252,96713.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781808515,0.05026252,96713.0,96711.0,0.2067897]
["bitfinex-derivatives","BTCF0:USTF0",1738781809914,0.25704972,96713.0,96708.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738781811307,0.2067872,96713.0,96708.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738781811911,0.2067872,96713.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781812121,0.5675872,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781813812,0.57588096,96713.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781815112,0.2068081,96704.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781818421,0.5676081,96704.0,96702.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1738781818623,0.5676081,96704.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781818822,0.2068278,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781822927,0.21534027,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781824731,0.2068278,96694.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781825027,0.00015506,96703.0,96693.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781825326,0.00015506,96703.0,96701.0,0.2068126]
["bitfinex-derivatives","BTCF0:USTF0",1738781825532,0.3608,96725.0,96707.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781825731,0.3608,96725.0,96720.0,0.2067707]
["bitfinex-derivatives","BTCF0:USTF0",1738781825924,0.3608,96725.0,96721.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738781826322,0.0664,96737.0,96721.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738781826323,0.2067399,96736.0,96721.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738781826528,0.2067399,96736.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781826830,0.00846873,96734.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781827025,0.2067399,96736.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781827225,0.2067399,96736.0,96727.0,0.5675568]
["bitfinex-derivatives","BTCF0:USTF0",1738781827426,0.21501349,96736.0,96727.0,0.5675568]
["bitfinex-derivatives","BTCF0:USTF0",1738781827731,9.468e-05,96737.0,96729.0,0.2067522]
["bitfinex-derivatives","BTCF0:USTF0",1738781827931,9.468e-05,96737.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781828137,0.2067418,96735.0,96726.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738781828729,0.20829736,96733.0,96726.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738781829030,0.2067496,96731.0,96726.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738781830226,0.206755,96729.0,96726.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738781831926,0.2067565,96728.0,96726.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738781832934,0.2067744,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781833136,0.3608,96727.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781833332,0.2067713,96721.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781833529,0.3608,96727.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781833724,0.2067727,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781835136,0.2067469,96732.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781835341,0.2067469,96732.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781835831,0.2067469,96732.0,96729.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738781836028,0.00155136,96733.0,96729.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738781836240,0.00155136,96733.0,96731.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1738781837433,0.00155136,96733.0,96730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738781838136,0.00155136,96733.0,96731.0,0.2067487]
["bitfinex-derivatives","BTCF0:USTF0",1738781839238,0.00155136,96733.0,96730.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738781839543,0.2067653,96724.0,96720.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781840433,0.2067677,96723.0,96720.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781840743,0.2067677,96723.0,96718.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738781840938,0.00155136,96733.0,96718.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738781841239,0.2067535,96729.0,96723.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781842143,0.00155136,96733.0,96723.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781842939,0.2067466,96732.0,96723.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781843144,0.2067583,96727.0,96723.0,0.18486326]
["bitfinex-derivatives","BTCF0:USTF0",1738781844637,0.2067583,96727.0,96719.0,0.2695742]
["bitfinex-derivatives","BTCF0:USTF0",1738781845240,0.2067583,96727.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738781846840,0.00155136,96733.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738781847146,0.00155136,96733.0,96723.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781847346,0.2067637,96724.0,96723.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781847545,0.2067637,96724.0,96719.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738781847941,0.2067637,96724.0,96718.0,0.6332763]
["bitfinex-derivatives","BTCF0:USTF0",1738781848151,0.2067732,96720.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781848448,0.2067765,96718.0,96717.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781850738,0.0662,96726.0,96717.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781850739,0.2067653,96724.0,96717.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781850944,0.2067653,96724.0,96718.0,0.2067758]
["bitfinex-derivatives","BTCF0:USTF0",1738781851649,0.2067653,96724.0,96719.0,0.2067737]
["bitfinex-derivatives","BTCF0:USTF0",1738781852255,0.2067653,96724.0,96720.0,0.2067722]
["bitfinex-derivatives","BTCF0:USTF0",1738781852551,0.5675517,96730.0,96726.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1738781852741,0.5675517,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781852742,0.5675517,96730.0,96727.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1738781853252,0.3608,96749.0,96732.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1738781853553,0.3608,96749.0,96736.0,0.206738]
["bitfinex-derivatives","BTCF0:USTF0",1738781853554,0.0645,96748.0,96736.0,0.206738]
["bitfinex-derivatives","BTCF0:USTF0",1738781853942,0.3608,96749.0,96736.0,0.206738]
["bitfinex-derivatives","BTCF0:USTF0",1738781854249,0.2067265,96742.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781854441,0.3697712,96749.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781854648,0.0645,96741.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781854943,0.2067327,96739.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781855544,0.2067391,96736.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781855748,0.2067406,96735.0,96730.0,0.2067501]
["bitfinex-derivatives","BTCF0:USTF0",1738781857050,0.2712284,96741.0,96732.0,0.5675464]
["bitfinex-derivatives","BTCF0:USTF0",1738781857250,0.2067136,96748.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781857457,0.2067136,96748.0,96735.0,0.2067382]
["bitfinex-derivatives","BTCF0:USTF0",1738781858849,0.2067256,96742.0,96735.0,0.2067382]
["bitfinex-derivatives","BTCF0:USTF0",1738781859041,0.2067407,96735.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781860352,0.0665,96736.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781860555,0.2067101,96750.0,96736.0,0.2067381]
["bitfinex-derivatives","BTCF0:USTF0",1738781860745,0.206697,96756.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781860950,0.0665,96757.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781861256,0.2066953,96756.0,96752.0,0.2067036]
["bitfinex-derivatives","BTCF0:USTF0",1738781861452,0.0665,96757.0,96749.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738781861647,0.0665,96757.0,96753.0,0.2067012]
["bitfinex-derivatives","BTCF0:USTF0",1738781861959,0.2731952,96757.0,96753.0,0.2067012]
["bitfinex-derivatives","BTCF0:USTF0",1738781862251,0.2066971,96756.0,96749.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738781862457,0.2066971,96756.0,96750.0,0.2067081]
["bitfinex-derivatives","BTCF0:USTF0",1738781862751,0.0665,96757.0,96749.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738781862951,0.0665,96757.0,96746.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781863144,0.2067154,96747.0,96740.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781863346,0.2067154,96747.0,96740.0,0.32988939]
["bitfinex-derivatives","BTCF0:USTF0",1738781864254,0.2067167,96746.0,96740.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781866160,0.5675167,96746.0,96740.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781867954,0.5675167,96746.0,96730.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781868153,0.5675167,96746.0,96736.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738781869154,0.5675167,96746.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781869363,0.2067573,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781869752,0.3608,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781869955,0.3608,96736.0,96714.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738781869956,0.2067767,96718.0,96714.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738781870266,0.2067767,96718.0,96715.0,0.00899905]
["bitfinex-derivatives","BTCF0:USTF0",1738781870752,0.2067666,96723.0,96715.0,0.00899905]
["bitfinex-derivatives","BTCF0:USTF0",1738781870953,0.00015506,96727.0,96715.0,0.00899905]
["bitfinex-derivatives","BTCF0:USTF0",1738781870954,0.206771,96721.0,96715.0,0.00899905]
["bitfinex-derivatives","BTCF0:USTF0",1738781871149,0.2067751,96719.0,96714.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1738781871350,0.2067824,96716.0,96714.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781872257,0.00015506,96727.0,96714.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781872452,0.00015506,96727.0,96717.0,0.32993919]
["bitfinex-derivatives","BTCF0:USTF0",1738781873170,0.00015506,96727.0,96717.0,0.24632238]
["bitfinex-derivatives","BTCF0:USTF0",1738781873363,0.00015506,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781873655,0.00015506,96727.0,96723.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738781874455,0.00015506,96727.0,96723.0,0.2710647]
["bitfinex-derivatives","BTCF0:USTF0",1738781876958,0.00015506,96727.0,96723.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738781877263,0.2067656,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781877858,0.00015506,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781878464,0.2067658,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781879563,0.00015506,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781879762,0.2067655,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781881060,0.2067897,96712.0,96710.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738781881260,0.2067897,96712.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781881661,0.00015506,96727.0,96720.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1738781881854,0.00015506,96727.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781882059,0.00015506,96727.0,96725.0,0.2067611]
["bitfinex-derivatives","BTCF0:USTF0",1738781882256,0.00015506,96727.0,96726.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738781883162,0.20691436,96727.0,96719.0,0.5675744]
["bitfinex-derivatives","BTCF0:USTF0",1738781883364,0.2067703,96721.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781884667,0.3608,96725.0,96714.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781884860,0.2067829,96715.0,96714.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781885060,0.2067907,96712.0,96705.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781885262,0.2067907,96712.0,96708.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781885466,0.2067907,96712.0,96708.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781886557,0.3608,96725.0,96708.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781886764,0.2067696,96722.0,96715.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781888767,0.00865898,96725.0,96715.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781888976,0.00015506,96727.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781889272,0.00015506,96727.0,96722.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738781889658,0.00913483,96727.0,96722.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738781889859,0.00015506,96727.0,96722.0,0.2067672]
["bitfinex-derivatives","BTCF0:USTF0",1738781890172,0.00015506,96727.0,96719.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738781890377,0.00015506,96727.0,96724.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1738781890766,0.00015506,96727.0,96722.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738781890967,0.00015506,96727.0,96723.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1738781891170,0.00015506,96727.0,96724.0,0.2067621]
["bitfinex-derivatives","BTCF0:USTF0",1738781891862,0.00015506,96727.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781892068,0.00015506,96727.0,96726.0,0.2067594]
["bitfinex-derivatives","BTCF0:USTF0",1738781896759,0.00015506,96727.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781897675,0.00015506,96727.0,96723.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1738781897972,0.00015506,96727.0,96724.0,0.206763]
["bitfinex-derivatives","BTCF0:USTF0",1738781898773,0.00015506,96727.0,96725.0,0.206761]
["bitfinex-derivatives","BTCF0:USTF0",1738781900269,0.00015506,96727.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781900567,0.18179172,96750.0,96730.0,0.0516874]
["bitfinex-derivatives","BTCF0:USTF0",1738781900772,0.18179172,96750.0,96747.0,0.206714]
["bitfinex-derivatives","BTCF0:USTF0",1738781902871,0.21540362,96752.0,96747.0,0.206714]
["bitfinex-derivatives","BTCF0:USTF0",1738781903972,0.2066923,96758.0,96750.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1738781904178,0.2066923,96758.0,96744.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738781904476,0.0653,96761.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781904674,0.18179172,96765.0,96763.0,0.2066803]
["bitfinex-derivatives","BTCF0:USTF0",1738781904978,0.18179172,96765.0,96764.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738781905163,0.18334252,96770.0,96764.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738781905367,0.18334252,96770.0,96769.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1738781905562,0.3608,96776.0,96769.0,0.5674675]
["bitfinex-derivatives","BTCF0:USTF0",1738781905563,0.00869467,96778.0,96777.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1738781905773,0.21209034,96782.0,96777.0,0.2066505]
["bitfinex-derivatives","BTCF0:USTF0",1738781906673,0.21209034,96782.0,96772.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781906878,0.2066583,96774.0,96772.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781907178,0.2066583,96774.0,96768.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781907374,0.0656,96773.0,96768.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781907773,0.2066661,96770.0,96768.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781908077,0.2066748,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781908473,0.2066846,96761.0,96760.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781908669,0.2066897,96759.0,96751.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781908873,0.2066897,96759.0,96751.0,0.13204393]
["bitfinex-derivatives","BTCF0:USTF0",1738781909178,0.206706,96751.0,96745.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781909377,0.0656,96750.0,96745.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781909982,0.4264,96750.0,96745.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781910281,0.0656,96750.0,96745.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738781910471,0.0681,96757.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781910687,0.2066889,96759.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781910874,0.2066925,96758.0,96750.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1738781912784,0.2066942,96757.0,96750.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1738781913987,0.2066942,96757.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781914183,0.2066942,96757.0,96751.0,0.2067046]
["bitfinex-derivatives","BTCF0:USTF0",1738781914783,0.2066942,96757.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781914986,0.2066942,96757.0,96752.0,0.2067035]
["bitfinex-derivatives","BTCF0:USTF0",1738781915289,0.07634384,96764.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781916177,0.2067082,96750.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781916780,0.2066996,96754.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781916990,0.2067036,96753.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781919584,0.07634384,96764.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781919776,0.07634384,96764.0,96750.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781919982,0.2067019,96753.0,96750.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781920182,0.2067019,96753.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781920585,0.2067081,96750.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781921592,0.07634384,96764.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781921788,0.07634384,96764.0,96750.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781921987,0.2067001,96754.0,96750.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781922195,0.2067001,96754.0,96749.0,0.36235024]
["bitfinex-derivatives","BTCF0:USTF0",1738781922492,0.2067001,96754.0,96749.0,0.56906014]
["bitfinex-derivatives","BTCF0:USTF0",1738781922789,0.0671,96764.0,96757.0,0.2066917]
["bitfinex-derivatives","BTCF0:USTF0",1738781922986,0.00015506,96765.0,96762.0,0.2066819]
["bitfinex-derivatives","BTCF0:USTF0",1738781923292,0.00015506,96765.0,96764.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1738781923488,0.00015506,96765.0,96763.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781923689,0.00015506,96765.0,96763.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781923990,0.00015506,96765.0,96759.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1738781924392,0.00015506,96765.0,96759.0,1.336688]
["bitfinex-derivatives","BTCF0:USTF0",1738781926383,0.00015506,96765.0,96759.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781926584,0.00015506,96765.0,96760.0,0.2066862]
["bitfinex-derivatives","BTCF0:USTF0",1738781927083,0.00015506,96765.0,96759.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738781927287,0.00015506,96765.0,96759.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781927584,0.00015506,96765.0,96763.0,0.2066789]
["bitfinex-derivatives","BTCF0:USTF0",1738781927984,0.00015506,96765.0,96763.0,0.1876789]
["bitfinex-derivatives","BTCF0:USTF0",1738781931799,0.2066804,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781932095,0.00015506,96765.0,96760.0,0.2066866]
["bitfinex-derivatives","BTCF0:USTF0",1738781932985,0.00015506,96765.0,96760.0,0.1876866]
["bitfinex-derivatives","BTCF0:USTF0",1738781933785,0.00015506,96765.0,96762.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1738781934291,0.00015506,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781935285,0.00015506,96765.0,96764.0,0.2066782]
["bitfinex-derivatives","BTCF0:USTF0",1738781936895,0.00015506,96765.0,96764.0,0.2740782]
["bitfinex-derivatives","BTCF0:USTF0",1738781938194,0.00015506,96765.0,96764.0,0.2550782]
["bitfinex-derivatives","BTCF0:USTF0",1738781942197,0.00015506,96765.0,96764.0,1.3850782]
["bitfinex-derivatives","BTCF0:USTF0",1738781942904,0.00015506,96765.0,96764.0,1.3660782]
["bitfinex-derivatives","BTCF0:USTF0",1738781943299,0.00015506,96765.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781948012,0.00015506,96765.0,96763.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781948603,0.20683156,96765.0,96763.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781949201,0.20683156,96765.0,96764.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781949393,0.00015506,96765.0,96764.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781950700,0.18452693,96788.0,96784.0,0.2066337]
["bitfinex-derivatives","BTCF0:USTF0",1738781951108,0.18452693,96788.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781951299,0.18452693,96788.0,96787.0,0.2066291]
["bitfinex-derivatives","BTCF0:USTF0",1738781952006,0.0663,96796.0,96790.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738781952007,0.18452693,96791.0,96790.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738781952195,0.18452693,96791.0,96790.0,0.5674227]
["bitfinex-derivatives","BTCF0:USTF0",1738781952706,0.18452693,96791.0,96790.0,1.6974227]
["bitfinex-derivatives","BTCF0:USTF0",1738781952896,0.18452693,96791.0,96790.0,1.6784227]
["bitfinex-derivatives","BTCF0:USTF0",1738781953914,0.18452693,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781955105,0.00932145,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781955406,0.1,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781955616,0.0672,96799.0,96794.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1738781955911,0.0672,96799.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781955912,0.2066142,96795.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781956111,0.2066206,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781956704,0.2066338,96785.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781958013,0.2066338,96785.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781958601,0.3608,96791.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781958805,0.2066377,96783.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781959420,0.2066242,96790.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781960304,0.2066242,96790.0,96782.0,0.5484382]
["bitfinex-derivatives","BTCF0:USTF0",1738781961012,0.2066242,96790.0,96783.0,0.2066369]
["bitfinex-derivatives","BTCF0:USTF0",1738781962006,0.3608,96791.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781962309,0.2066313,96786.0,96782.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738781963013,0.2066313,96786.0,96782.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738781963221,0.2066359,96784.0,96782.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738781964312,0.3608,96791.0,96782.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738781964511,0.2066377,96783.0,96782.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738781967812,0.21578157,96783.0,96782.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738781968013,0.21578157,96783.0,96782.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738781968713,0.21578157,96783.0,96780.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781969012,0.21578157,96783.0,96760.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781969013,0.36994387,96783.0,96760.0,0.00930123]
["bitfinex-derivatives","BTCF0:USTF0",1738781969212,0.2066629,96772.0,96756.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738781969412,0.2066789,96764.0,96760.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781969607,0.2066809,96763.0,96756.0,0.2066946]
["bitfinex-derivatives","BTCF0:USTF0",1738781970011,0.2066934,96757.0,96755.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781970319,0.2066934,96757.0,96755.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781970909,0.3608,96761.0,96754.0,0.00155026]
["bitfinex-derivatives","BTCF0:USTF0",1738781971109,0.2066975,96755.0,96754.0,0.00155026]
["bitfinex-derivatives","BTCF0:USTF0",1738781971512,0.2066975,96755.0,96754.0,1.13155026]
["bitfinex-derivatives","BTCF0:USTF0",1738781973718,0.3608,96761.0,96754.0,1.13155026]
["bitfinex-derivatives","BTCF0:USTF0",1738781974023,0.20667,96768.0,96760.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1738781974318,0.20667,96768.0,96763.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1738781975321,0.00933571,96769.0,96758.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738781976117,0.2066816,96763.0,96758.0,0.32985219]
["bitfinex-derivatives","BTCF0:USTF0",1738781977312,0.00933571,96769.0,96758.0,0.32985219]
["bitfinex-derivatives","BTCF0:USTF0",1738781977619,0.00933571,96769.0,96754.0,1.49291026]
["bitfinex-derivatives","BTCF0:USTF0",1738781977820,0.00015479,96769.0,96768.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1738781982919,0.00015479,96769.0,96768.0,0.1876697]
["bitfinex-derivatives","BTCF0:USTF0",1738781985619,0.3608,96791.0,96782.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738781986221,0.00956464,96791.0,96782.0,0.2066398]
["bitfinex-derivatives","BTCF0:USTF0",1738781988022,0.00956464,96791.0,96782.0,0.1876398]
["bitfinex-derivatives","BTCF0:USTF0",1738781989012,0.2066239,96790.0,96782.0,0.1876398]
["bitfinex-derivatives","BTCF0:USTF0",1738781989817,0.3608,96794.0,96778.0,0.00929948]
["bitfinex-derivatives","BTCF0:USTF0",1738781990017,0.2066483,96779.0,96777.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738781990220,0.2066483,96779.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738781990221,0.064,96778.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738781990820,0.2066553,96775.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738781991015,0.064,96778.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738781991219,0.206657,96774.0,96773.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738781991613,0.3608,96774.0,96753.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738781991819,0.2066818,96763.0,96756.0,0.2066945]
["bitfinex-derivatives","BTCF0:USTF0",1738781992725,0.3608,96764.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738781992917,0.3608,96764.0,96761.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1738781993820,0.2066721,96767.0,96761.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1738781995226,0.00015498,96769.0,96761.0,0.2066839]
["bitfinex-derivatives","BTCF0:USTF0",1738781995529,0.20682358,96769.0,96763.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738781995721,0.20682358,96769.0,96765.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1738781995722,0.00015498,96769.0,96765.0,0.2066748]
["bitfinex-derivatives","BTCF0:USTF0",1738781995918,0.00015498,96769.0,96766.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738781996624,0.00015498,96769.0,96767.0,0.2066718]
["bitfinex-derivatives","BTCF0:USTF0",1738781996818,0.00015498,96769.0,96766.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738781997018,0.00015498,96769.0,96768.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1738781998131,0.00015498,96769.0,96768.0,0.1876697]
["bitfinex-derivatives","BTCF0:USTF0",1738781999326,0.20682258,96769.0,96768.0,0.1876697]
["bitfinex-derivatives","BTCF0:USTF0",1738781999526,0.00015498,96769.0,96760.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738781999725,0.00015498,96769.0,96763.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738781999923,0.2066776,96765.0,96763.0,0.2066802]
["bitfinex-derivatives","BTCF0:USTF0",1738782000430,0.2066932,96758.0,96757.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1738782001026,0.2066932,96758.0,96752.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1738782001224,0.2066932,96758.0,96752.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782001820,0.2066932,96758.0,96752.0,1.3367036]
["bitfinex-derivatives","BTCF0:USTF0",1738782002721,0.2066936,96757.0,96752.0,1.3367036]
["bitfinex-derivatives","BTCF0:USTF0",1738782002929,0.3608,96764.0,96752.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782003128,0.2066827,96762.0,96752.0,1.3367023]
["bitfinex-derivatives","BTCF0:USTF0",1738782004426,0.2066827,96762.0,96752.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782005228,0.2066827,96762.0,96754.0,0.2066996]
["bitfinex-derivatives","BTCF0:USTF0",1738782005423,0.2066827,96762.0,96752.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782005424,0.2066827,96762.0,96755.0,0.2066975]
["bitfinex-derivatives","BTCF0:USTF0",1738782006023,0.3608,96798.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782006329,0.1,96800.0,96784.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782006522,0.1,96800.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782007221,0.1,96800.0,96787.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738782007423,0.3608,96791.0,96787.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738782007629,0.2066317,96786.0,96784.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738782007824,0.2066455,96780.0,96765.0,0.21621762]
["bitfinex-derivatives","BTCF0:USTF0",1738782008029,0.1209,96779.0,96765.0,0.2066746]
["bitfinex-derivatives","BTCF0:USTF0",1738782008253,0.1209,96779.0,96769.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782008623,0.1209,96779.0,96770.0,0.2066654]
["bitfinex-derivatives","BTCF0:USTF0",1738782009322,0.1209,96779.0,96769.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782009517,0.1209,96779.0,96772.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1738782009723,0.13016033,96779.0,96772.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1738782010929,0.0604,96778.0,96772.0,0.2066602]
["bitfinex-derivatives","BTCF0:USTF0",1738782011126,0.0604,96778.0,96769.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782011319,0.0604,96778.0,96774.0,0.2066561]
["bitfinex-derivatives","BTCF0:USTF0",1738782012833,0.0604,96778.0,96775.0,0.2066533]
["bitfinex-derivatives","BTCF0:USTF0",1738782014825,0.0604,96778.0,96776.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738782015227,0.0604,96778.0,96769.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782015423,0.3608,96773.0,96764.0,0.20683318]
["bitfinex-derivatives","BTCF0:USTF0",1738782016227,0.2066749,96766.0,96764.0,0.20683318]
["bitfinex-derivatives","BTCF0:USTF0",1738782017126,0.2066749,96766.0,96764.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738782017330,0.3608,96765.0,96757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738782017526,0.3608,96765.0,96750.0,0.00947239]
["bitfinex-derivatives","BTCF0:USTF0",1738782017722,0.3608,96754.0,96740.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782017925,0.2067156,96747.0,96741.0,1.6975264]
["bitfinex-derivatives","BTCF0:USTF0",1738782018122,0.1184,96753.0,96741.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738782018322,0.3608,96765.0,96741.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1738782018323,0.3608,96765.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782018529,0.3608,96765.0,96761.0,0.2066841]
["bitfinex-derivatives","BTCF0:USTF0",1738782018830,0.5674768,96765.0,96761.0,0.2066841]
["bitfinex-derivatives","BTCF0:USTF0",1738782019129,0.5674768,96765.0,96755.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782019326,0.3608,96765.0,96763.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1738782019921,0.11895498,96768.0,96763.0,0.2066798]
["bitfinex-derivatives","BTCF0:USTF0",1738782020128,0.11895498,96768.0,96756.0,0.2066939]
["bitfinex-derivatives","BTCF0:USTF0",1738782020530,0.2066883,96760.0,96756.0,0.2066939]
["bitfinex-derivatives","BTCF0:USTF0",1738782020730,0.2066953,96757.0,96755.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782020939,0.2066953,96757.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782021439,0.3608,96761.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782021635,0.3608,96753.0,96745.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1738782021829,0.3608,96753.0,96746.0,0.206716]
["bitfinex-derivatives","BTCF0:USTF0",1738782022135,0.3608,96753.0,96740.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782022441,0.3608,96753.0,96747.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1738782024033,0.2067094,96750.0,96741.0,0.5675267]
["bitfinex-derivatives","BTCF0:USTF0",1738782024232,0.206716,96747.0,96741.0,0.5675267]
["bitfinex-derivatives","BTCF0:USTF0",1738782024536,0.3276177,96746.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782026146,0.2067338,96738.0,96737.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738782030337,0.4238338,96738.0,96737.0,0.00015498]
["bitfinex-derivatives","BTCF0:USTF0",1738782031537,0.2067552,96728.0,96727.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1738782031741,0.2171,96738.0,96720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782031742,0.2067702,96721.0,96720.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782032037,0.2067759,96719.0,96710.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738782032238,0.3608,96722.0,96721.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1738782034939,0.0186,96723.0,96721.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1738782035345,0.0186,96723.0,96722.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1738782039452,0.0186,96723.0,96721.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1738782040450,0.0186,96723.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782042040,0.02832808,96723.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782042949,0.02832808,96723.0,96715.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1738782043153,0.206785,96715.0,96713.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782043349,0.206785,96715.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738782044250,0.3608,96720.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738782045254,0.2067854,96714.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738782046947,0.3608,96720.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738782047154,0.0186,96723.0,96720.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738782048253,0.0186,96723.0,96721.0,0.2067689]
["bitfinex-derivatives","BTCF0:USTF0",1738782051046,0.2067872,96713.0,96712.0,0.00015506]
["bitfinex-derivatives","BTCF0:USTF0",1738782051247,0.3608,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782051659,0.2068132,96701.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782052659,0.00015506,96709.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782052660,0.2068175,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782052963,0.2068175,96699.0,96698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782053152,0.0551,96708.0,96690.0,0.12471246]
["bitfinex-derivatives","BTCF0:USTF0",1738782053357,0.2068229,96697.0,96690.0,0.12471246]
["bitfinex-derivatives","BTCF0:USTF0",1738782053549,0.3608,96704.0,96690.0,0.12471246]
["bitfinex-derivatives","BTCF0:USTF0",1738782053754,0.2068334,96692.0,96690.0,0.12471246]
["bitfinex-derivatives","BTCF0:USTF0",1738782054060,0.2068334,96692.0,96690.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1738782055552,0.2068342,96691.0,96690.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1738782055860,0.2068226,96697.0,96691.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1738782056056,0.2068226,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782056249,0.1136,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782056453,0.12311306,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782057056,0.2068179,96699.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782057457,0.2068196,96698.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782060965,0.12311306,96703.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782061265,0.2068235,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782062363,0.2068364,96690.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782062562,0.2068364,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782062761,0.2068899,96665.0,96664.0,0.00155171]
["bitfinex-derivatives","BTCF0:USTF0",1738782063265,0.3608,96665.0,96642.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1738782063565,0.3608,96665.0,96640.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738782063566,0.5677274,96648.0,96640.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738782063765,0.3608,96648.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782063959,0.2069412,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782064263,0.05588,96646.0,96634.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738782064458,0.3608,96635.0,96621.0,0.71533914]
["bitfinex-derivatives","BTCF0:USTF0",1738782064659,0.2069819,96623.0,96621.0,0.35453914]
["bitfinex-derivatives","BTCF0:USTF0",1738782064963,0.41668,96622.0,96621.0,0.35453914]
["bitfinex-derivatives","BTCF0:USTF0",1738782065268,0.41668,96622.0,96621.0,0.26323914]
["bitfinex-derivatives","BTCF0:USTF0",1738782065959,0.206984,96621.0,96620.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738782066158,0.41668,96622.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782066159,0.2069968,96616.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782066358,0.3608,96613.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782069762,0.3608,96613.0,96612.0,1.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1738782069957,0.3608,96613.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782070561,0.3608,96613.0,96612.0,1.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1738782070765,0.00990533,96622.0,96612.0,1.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1738782070960,0.00990533,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782070961,0.00938532,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782071165,0.00827,96623.0,96622.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1738782071465,0.0176897,96623.0,96622.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1738782071662,0.00827,96623.0,96622.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1738782071864,0.00827,96623.0,96622.0,1.3369819]
["bitfinex-derivatives","BTCF0:USTF0",1738782072262,1e-08,96623.0,96622.0,1.3369819]
["bitfinex-derivatives","BTCF0:USTF0",1738782073575,1e-08,96623.0,96622.0,1.11959014]
["bitfinex-derivatives","BTCF0:USTF0",1738782074260,1e-08,96623.0,96622.0,1.32657204]
["bitfinex-derivatives","BTCF0:USTF0",1738782074869,1e-08,96623.0,96622.0,1.11959014]
["bitfinex-derivatives","BTCF0:USTF0",1738782075266,1e-08,96623.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782075267,0.2069832,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782075568,0.2069895,96619.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782075779,0.2069944,96617.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782075969,0.2069966,96616.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782077261,1e-08,96623.0,96612.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1738782077468,1e-08,96623.0,96622.0,0.36068042]
["bitfinex-derivatives","BTCF0:USTF0",1738782077671,1e-08,96623.0,96622.0,0.56766232]
["bitfinex-derivatives","BTCF0:USTF0",1738782079075,1e-08,96623.0,96622.0,1.68766232]
["bitfinex-derivatives","BTCF0:USTF0",1738782079572,1e-08,96623.0,96622.0,1.48068042]
["bitfinex-derivatives","BTCF0:USTF0",1738782080071,1e-08,96623.0,96616.0,0.2069944]
["bitfinex-derivatives","BTCF0:USTF0",1738782081970,1e-08,96623.0,96613.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738782082283,0.2069865,96620.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782082666,1e-08,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782083070,0.20698141,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782083378,0.21644936,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782084981,0.21644936,96623.0,96614.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1738782085478,0.00946796,96623.0,96619.0,0.2069874]
["bitfinex-derivatives","BTCF0:USTF0",1738782085680,0.00946796,96623.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782085681,0.00946796,96623.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782085867,1e-08,96623.0,96621.0,0.5677839]
["bitfinex-derivatives","BTCF0:USTF0",1738782086073,1e-08,96623.0,96622.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782087773,1e-08,96623.0,96615.0,0.2069968]
["bitfinex-derivatives","BTCF0:USTF0",1738782087969,1e-08,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782088376,0.20698191,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782088578,0.23285191,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782088983,0.02587001,96623.0,96615.0,0.01617708]
["bitfinex-derivatives","BTCF0:USTF0",1738782089177,0.02587001,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782089377,0.02587001,96623.0,96622.0,0.37697708]
["bitfinex-derivatives","BTCF0:USTF0",1738782089880,0.02587001,96623.0,96622.0,0.40285923]
["bitfinex-derivatives","BTCF0:USTF0",1738782090282,0.03621001,96623.0,96622.0,0.01617708]
["bitfinex-derivatives","BTCF0:USTF0",1738782090480,0.03621001,96623.0,96622.0,0.04206022]
["bitfinex-derivatives","BTCF0:USTF0",1738782090985,0.03621001,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782092781,0.03621001,96623.0,96616.0,0.2069931]
["bitfinex-derivatives","BTCF0:USTF0",1738782093095,0.03621001,96623.0,96617.0,0.01616249]
["bitfinex-derivatives","BTCF0:USTF0",1738782093290,0.03621001,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782093481,0.03621,96623.0,96622.0,0.3769728]
["bitfinex-derivatives","BTCF0:USTF0",1738782094075,0.03621,96623.0,96622.0,0.0161728]
["bitfinex-derivatives","BTCF0:USTF0",1738782095483,0.03621,96623.0,96622.0,0.3769728]
["bitfinex-derivatives","BTCF0:USTF0",1738782095880,0.01291859,96623.0,96622.0,0.40285215]
["bitfinex-derivatives","BTCF0:USTF0",1738782096089,0.01291859,96623.0,96622.0,0.52185215]
["bitfinex-derivatives","BTCF0:USTF0",1738782096284,0.01291859,96623.0,96622.0,0.57769215]
["bitfinex-derivatives","BTCF0:USTF0",1738782096583,0.01291859,96623.0,96622.0,0.52185215]
["bitfinex-derivatives","BTCF0:USTF0",1738782096789,0.01291859,96623.0,96622.0,0.53159405]
["bitfinex-derivatives","BTCF0:USTF0",1738782097180,0.01291859,96623.0,96622.0,0.58743405]
["bitfinex-derivatives","BTCF0:USTF0",1738782097382,0.01291859,96623.0,96622.0,1.57869189]
["bitfinex-derivatives","BTCF0:USTF0",1738782097690,0.01291859,96623.0,96622.0,1.52285189]
["bitfinex-derivatives","BTCF0:USTF0",1738782098888,0.01291859,96623.0,96622.0,1.4969738]
["bitfinex-derivatives","BTCF0:USTF0",1738782099285,0.01291859,96623.0,96622.0,1.49677017]
["bitfinex-derivatives","BTCF0:USTF0",1738782099889,0.0046486,96623.0,96622.0,1.49677017]
["bitfinex-derivatives","BTCF0:USTF0",1738782100893,0.0046486,96623.0,96622.0,1.55257017]
["bitfinex-derivatives","BTCF0:USTF0",1738782101287,0.0046486,96623.0,96622.0,1.55277574]
["bitfinex-derivatives","BTCF0:USTF0",1738782101491,0.0046486,96623.0,96622.0,0.43277574]
["bitfinex-derivatives","BTCF0:USTF0",1738782101693,0.0046486,96623.0,96622.0,0.37697574]
["bitfinex-derivatives","BTCF0:USTF0",1738782105199,0.02175,96624.0,96623.0,0.2069798]
["bitfinex-derivatives","BTCF0:USTF0",1738782105395,0.02175,96624.0,96623.0,0.22315554]
["bitfinex-derivatives","BTCF0:USTF0",1738782105601,0.02175,96624.0,96623.0,0.01617574]
["bitfinex-derivatives","BTCF0:USTF0",1738782105992,0.02175,96624.0,96623.0,0.22315554]
["bitfinex-derivatives","BTCF0:USTF0",1738782107000,0.02175,96624.0,96623.0,0.24903702]
["bitfinex-derivatives","BTCF0:USTF0",1738782111090,0.02175,96624.0,96623.0,0.22315554]
["bitfinex-derivatives","BTCF0:USTF0",1738782113097,0.02175,96624.0,96623.0,0.2231558]
["bitfinex-derivatives","BTCF0:USTF0",1738782113314,0.00827,96624.0,96623.0,0.2231558]
["bitfinex-derivatives","BTCF0:USTF0",1738782114202,0.00827,96624.0,96623.0,1.3431558]
["bitfinex-derivatives","BTCF0:USTF0",1738782115203,0.00827,96625.0,96623.0,1.42673718]
["bitfinex-derivatives","BTCF0:USTF0",1738782115392,0.00827,96625.0,96624.0,0.04205738]
["bitfinex-derivatives","BTCF0:USTF0",1738782116600,0.00827,96625.0,96624.0,1.16205738]
["bitfinex-derivatives","BTCF0:USTF0",1738782117601,1e-08,96625.0,96624.0,1.16205738]
["bitfinex-derivatives","BTCF0:USTF0",1738782118008,1e-08,96625.0,96624.0,1.16205469]
["bitfinex-derivatives","BTCF0:USTF0",1738782120205,1e-08,96625.0,96624.0,0.40537376]
["bitfinex-derivatives","BTCF0:USTF0",1738782121901,1e-08,96625.0,96624.0,0.34961376]
["bitfinex-derivatives","BTCF0:USTF0",1738782122300,0.05610001,96625.0,96624.0,0.34961564]
["bitfinex-derivatives","BTCF0:USTF0",1738782123209,0.05610001,96625.0,96624.0,0.30755907]
["bitfinex-derivatives","BTCF0:USTF0",1738782123406,1e-08,96625.0,96624.0,0.30755907]
["bitfinex-derivatives","BTCF0:USTF0",1738782126011,0.2070012,96613.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782126506,0.2070012,96613.0,96600.0,0.22316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782129298,0.2673012,96613.0,96600.0,0.22316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782130507,0.2673012,96613.0,96610.0,0.18591263]
["bitfinex-derivatives","BTCF0:USTF0",1738782131810,0.42583847,96613.0,96610.0,0.18591263]
["bitfinex-derivatives","BTCF0:USTF0",1738782132013,0.2070269,96601.0,96600.0,0.15662796]
["bitfinex-derivatives","BTCF0:USTF0",1738782132204,0.2070398,96595.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782132402,0.2070398,96595.0,96580.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738782132707,0.2070398,96595.0,96583.0,0.6372085]
["bitfinex-derivatives","BTCF0:USTF0",1738782132917,0.2070398,96595.0,96583.0,0.4306633]
["bitfinex-derivatives","BTCF0:USTF0",1738782133216,0.21652299,96595.0,96583.0,0.4306633]
["bitfinex-derivatives","BTCF0:USTF0",1738782133913,0.21652299,96595.0,96583.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782133914,0.2070547,96589.0,96583.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782134098,0.2070547,96589.0,96580.0,0.69103239]
["bitfinex-derivatives","BTCF0:USTF0",1738782134299,0.2070562,96588.0,96580.0,0.69103239]
["bitfinex-derivatives","BTCF0:USTF0",1738782135101,0.2070618,96585.0,96580.0,0.48396119]
["bitfinex-derivatives","BTCF0:USTF0",1738782135310,0.2070618,96585.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782135611,0.2070671,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782136604,0.5678505,96590.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782136805,0.5678505,96590.0,96580.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782137007,0.57735385,96590.0,96580.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782137918,0.57735385,96590.0,96581.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1738782138415,0.21655385,96590.0,96581.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1738782138813,0.2070505,96590.0,96581.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1738782139214,0.2070505,96590.0,96582.0,0.01608633]
["bitfinex-derivatives","BTCF0:USTF0",1738782139412,0.2070505,96590.0,96583.0,0.01608633]
["bitfinex-derivatives","BTCF0:USTF0",1738782139611,0.2070505,96590.0,96581.0,1.12056]
["bitfinex-derivatives","BTCF0:USTF0",1738782139612,0.2070612,96585.0,96584.0,0.01608633]
["bitfinex-derivatives","BTCF0:USTF0",1738782139811,0.3608,96588.0,96570.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782140011,0.2070847,96575.0,96570.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782141016,0.0001553,96584.0,96570.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782141017,0.0001553,96584.0,96574.0,0.01617863]
["bitfinex-derivatives","BTCF0:USTF0",1738782141317,0.0001553,96584.0,96573.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1738782141318,0.0001553,96584.0,96575.0,0.24915333]
["bitfinex-derivatives","BTCF0:USTF0",1738782141520,0.0001553,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782141720,0.0001553,96584.0,96582.0,0.01617863]
["bitfinex-derivatives","BTCF0:USTF0",1738782141904,0.0001553,96584.0,96583.0,0.01617863]
["bitfinex-derivatives","BTCF0:USTF0",1738782142305,0.0001553,96584.0,96583.0,0.04207147]
["bitfinex-derivatives","BTCF0:USTF0",1738782143022,0.0001553,96584.0,96583.0,0.05825423]
["bitfinex-derivatives","BTCF0:USTF0",1738782143207,0.0001553,96584.0,96583.0,0.03236139]
["bitfinex-derivatives","BTCF0:USTF0",1738782143611,0.0084353,96584.0,96583.0,0.05825409]
["bitfinex-derivatives","BTCF0:USTF0",1738782144121,0.0084353,96584.0,96583.0,0.03236139]
["bitfinex-derivatives","BTCF0:USTF0",1738782144916,0.0084353,96584.0,96583.0,0.03236754]
["bitfinex-derivatives","BTCF0:USTF0",1738782145820,0.0084353,96584.0,96583.0,0.03236761]
["bitfinex-derivatives","BTCF0:USTF0",1738782146021,0.2070805,96576.0,96573.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738782146222,0.2070805,96576.0,96574.0,0.04208069]
["bitfinex-derivatives","BTCF0:USTF0",1738782146417,0.0084353,96584.0,96574.0,0.04208069]
["bitfinex-derivatives","BTCF0:USTF0",1738782146620,0.3608,96575.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782146812,0.3608,96557.0,96549.0,0.04207952]
["bitfinex-derivatives","BTCF0:USTF0",1738782147013,0.2071341,96551.0,96550.0,0.04207952]
["bitfinex-derivatives","BTCF0:USTF0",1738782147210,0.2071341,96551.0,96550.0,0.01618443]
["bitfinex-derivatives","BTCF0:USTF0",1738782147411,0.2071341,96551.0,96550.0,0.04208696]
["bitfinex-derivatives","BTCF0:USTF0",1738782147615,0.2071341,96551.0,96550.0,0.04209177]
["bitfinex-derivatives","BTCF0:USTF0",1738782147816,0.2071341,96551.0,96550.0,0.0744694]
["bitfinex-derivatives","BTCF0:USTF0",1738782148017,0.3608,96557.0,96550.0,0.06799388]
["bitfinex-derivatives","BTCF0:USTF0",1738782148227,0.0001553,96563.0,96551.0,0.28160313]
["bitfinex-derivatives","BTCF0:USTF0",1738782148415,0.0001553,96563.0,96553.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1738782148615,0.0001553,96563.0,96554.0,0.07446903]
["bitfinex-derivatives","BTCF0:USTF0",1738782148822,0.0001553,96563.0,96555.0,0.07446903]
["bitfinex-derivatives","BTCF0:USTF0",1738782149024,0.0001553,96563.0,96558.0,0.01607057]
["bitfinex-derivatives","BTCF0:USTF0",1738782149218,0.0001553,96563.0,96559.0,0.0905396]
["bitfinex-derivatives","BTCF0:USTF0",1738782149418,0.0001553,96563.0,96560.0,0.07446903]
["bitfinex-derivatives","BTCF0:USTF0",1738782149627,0.0001553,96563.0,96561.0,0.12926903]
["bitfinex-derivatives","BTCF0:USTF0",1738782149821,0.0001553,96563.0,96562.0,0.19166903]
["bitfinex-derivatives","BTCF0:USTF0",1738782150023,0.0001553,96563.0,96562.0,0.21757114]
["bitfinex-derivatives","BTCF0:USTF0",1738782150613,0.0001553,96563.0,96562.0,0.10037114]
["bitfinex-derivatives","BTCF0:USTF0",1738782150827,0.2072637,96563.0,96562.0,0.10037114]
["bitfinex-derivatives","BTCF0:USTF0",1738782151222,0.2072637,96563.0,96562.0,0.07446903]
["bitfinex-derivatives","BTCF0:USTF0",1738782151429,0.0001553,96563.0,96562.0,0.07446903]
["bitfinex-derivatives","BTCF0:USTF0",1738782152420,0.0001553,96563.0,96562.0,0.04209177]
["bitfinex-derivatives","BTCF0:USTF0",1738782153328,0.00985534,96563.0,96562.0,0.04209177]
["bitfinex-derivatives","BTCF0:USTF0",1738782153628,0.0001553,96563.0,96562.0,0.07446933]
["bitfinex-derivatives","BTCF0:USTF0",1738782154215,0.0001553,96563.0,96562.0,0.10036839]
["bitfinex-derivatives","BTCF0:USTF0",1738782154417,0.0001553,96563.0,96562.0,1.22036839]
["bitfinex-derivatives","BTCF0:USTF0",1738782154620,0.0001553,96563.0,96562.0,0.10035838]
["bitfinex-derivatives","BTCF0:USTF0",1738782155820,0.0001553,96563.0,96562.0,0.07445932]
["bitfinex-derivatives","BTCF0:USTF0",1738782156225,0.0001553,96563.0,96562.0,0.15025239]
["bitfinex-derivatives","BTCF0:USTF0",1738782156531,0.0001553,96563.0,96562.0,0.07445932]
["bitfinex-derivatives","BTCF0:USTF0",1738782156720,0.2072637,96563.0,96562.0,0.0420857]
["bitfinex-derivatives","BTCF0:USTF0",1738782157427,0.21686268,96563.0,96562.0,0.01618937]
["bitfinex-derivatives","BTCF0:USTF0",1738782158931,0.57766268,96563.0,96562.0,0.01618937]
["bitfinex-derivatives","BTCF0:USTF0",1738782159530,0.57766268,96563.0,96562.0,0.04209306]
["bitfinex-derivatives","BTCF0:USTF0",1738782160238,0.37055428,96563.0,96562.0,0.07447022]
["bitfinex-derivatives","BTCF0:USTF0",1738782160435,0.3609553,96563.0,96562.0,0.07447022]
["bitfinex-derivatives","BTCF0:USTF0",1738782160832,0.0001553,96563.0,96562.0,1.23655917]
["bitfinex-derivatives","BTCF0:USTF0",1738782161028,0.3609553,96563.0,96562.0,1.23655917]
["bitfinex-derivatives","BTCF0:USTF0",1738782161229,0.3609553,96563.0,96562.0,0.11655917]
["bitfinex-derivatives","BTCF0:USTF0",1738782161436,0.3609553,96563.0,96562.0,0.1326574]
["bitfinex-derivatives","BTCF0:USTF0",1738782161736,0.0001553,96563.0,96562.0,0.11655917]
["bitfinex-derivatives","BTCF0:USTF0",1738782163230,0.0001553,96563.0,96562.0,0.08417606]
["bitfinex-derivatives","BTCF0:USTF0",1738782163435,0.0001553,96563.0,96562.0,0.05827517]
["bitfinex-derivatives","BTCF0:USTF0",1738782164334,0.0001553,96563.0,96562.0,0.26538567]
["bitfinex-derivatives","BTCF0:USTF0",1738782165848,0.0001553,96563.0,96562.0,0.29128382]
["bitfinex-derivatives","BTCF0:USTF0",1738782167732,0.3608,96576.0,96564.0,0.2071045]
["bitfinex-derivatives","BTCF0:USTF0",1738782167941,0.3608,96576.0,96562.0,0.08417332]
["bitfinex-derivatives","BTCF0:USTF0",1738782167942,0.3608,96576.0,96566.0,0.2071017]
["bitfinex-derivatives","BTCF0:USTF0",1738782168242,0.3608,96590.0,96582.0,0.2070676]
["bitfinex-derivatives","BTCF0:USTF0",1738782168444,0.3608,96590.0,96582.0,0.24915471]
["bitfinex-derivatives","BTCF0:USTF0",1738782168942,0.0001553,96592.0,96582.0,0.05827517]
["bitfinex-derivatives","BTCF0:USTF0",1738782169134,0.0001553,96592.0,96590.0,0.2070497]
["bitfinex-derivatives","BTCF0:USTF0",1738782169338,0.0001553,96592.0,96591.0,0.04208711]
["bitfinex-derivatives","BTCF0:USTF0",1738782169647,0.0001553,96592.0,96591.0,0.01618735]
["bitfinex-derivatives","BTCF0:USTF0",1738782169951,0.0001553,96592.0,96591.0,0.03237541]
["bitfinex-derivatives","BTCF0:USTF0",1738782170240,0.01022181,96592.0,96591.0,0.03237541]
["bitfinex-derivatives","BTCF0:USTF0",1738782170445,0.0001553,96592.0,96591.0,0.01618806]
["bitfinex-derivatives","BTCF0:USTF0",1738782170631,0.0001553,96592.0,96576.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1738782170834,0.2070494,96591.0,96577.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782171143,0.3608,96585.0,96577.0,0.51638095]
["bitfinex-derivatives","BTCF0:USTF0",1738782171345,0.3608,96585.0,96577.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782171538,0.2070633,96584.0,96577.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782171937,0.3608,96585.0,96577.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782172146,0.2070688,96582.0,96577.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782174246,0.21679579,96582.0,96576.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738782174443,0.3608,96585.0,96577.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1738782174649,0.3608,96585.0,96579.0,0.2070739]
["bitfinex-derivatives","BTCF0:USTF0",1738782174843,0.3608,96585.0,96576.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738782175045,0.2070633,96584.0,96576.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738782175235,0.3608,96577.0,96576.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738782175641,0.3608,96577.0,96576.0,0.22038028]
["bitfinex-derivatives","BTCF0:USTF0",1738782176050,0.3608,96577.0,96576.0,0.2365648]
["bitfinex-derivatives","BTCF0:USTF0",1738782176951,0.3608,96587.0,96576.0,0.2365648]
["bitfinex-derivatives","BTCF0:USTF0",1738782177147,0.3608,96587.0,96577.0,0.01618472]
["bitfinex-derivatives","BTCF0:USTF0",1738782177352,0.3608,96587.0,96578.0,0.01618472]
["bitfinex-derivatives","BTCF0:USTF0",1738782177544,0.3608,96587.0,96579.0,0.01618472]
["bitfinex-derivatives","BTCF0:USTF0",1738782177747,0.2070688,96582.0,96577.0,0.01618452]
["bitfinex-derivatives","BTCF0:USTF0",1738782177946,0.3608,96578.0,96574.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782178140,0.3608,96578.0,96575.0,0.01618585]
["bitfinex-derivatives","BTCF0:USTF0",1738782178339,0.3608,96578.0,96576.0,0.01618585]
["bitfinex-derivatives","BTCF0:USTF0",1738782178545,0.2070783,96577.0,96574.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782181754,0.2070783,96577.0,96566.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738782181951,0.2070848,96574.0,96561.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738782182156,0.3608,96566.0,96561.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738782182342,0.3608,96566.0,96560.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782182545,0.2071097,96563.0,96560.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782183360,0.0001553,96571.0,96560.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782183658,0.0001553,96571.0,96570.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1738782184563,0.3608,96582.0,96580.0,0.2070707]
["bitfinex-derivatives","BTCF0:USTF0",1738782184859,0.3608,96582.0,96581.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738782185156,0.5678676,96582.0,96581.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738782185746,0.2070873,96573.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738782185955,0.5678873,96573.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738782188760,0.57753231,96573.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738782190059,0.37044501,96573.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738782200363,0.37872501,96573.0,96572.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1738782203060,0.0517726,96572.0,96555.0,0.24795512]
["bitfinex-derivatives","BTCF0:USTF0",1738782203262,0.3608,96561.0,96555.0,0.24795512]
["bitfinex-derivatives","BTCF0:USTF0",1738782203460,0.2071234,96556.0,96555.0,0.24795512]
["bitfinex-derivatives","BTCF0:USTF0",1738782203671,0.2071341,96551.0,96550.0,0.00155355]
["bitfinex-derivatives","BTCF0:USTF0",1738782203859,0.5679341,96551.0,96550.0,0.00139825]
["bitfinex-derivatives","BTCF0:USTF0",1738782204870,0.57765553,96551.0,96550.0,0.00139825]
["bitfinex-derivatives","BTCF0:USTF0",1738782210966,0.24151649,96560.0,96550.0,0.00139825]
["bitfinex-derivatives","BTCF0:USTF0",1738782210967,0.0001553,96560.0,96550.0,0.00139825]
["bitfinex-derivatives","BTCF0:USTF0",1738782211165,0.00999631,96571.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782211370,0.07247,96579.0,96560.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782211572,0.00828,96571.0,96570.0,0.2070934]
["bitfinex-derivatives","BTCF0:USTF0",1738782213463,0.2484884,96577.0,96576.0,0.2070805]
["bitfinex-derivatives","BTCF0:USTF0",1738782213464,0.04141,96577.0,96576.0,0.2070805]
["bitfinex-derivatives","BTCF0:USTF0",1738782213669,0.0001553,96580.0,96578.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1738782214068,0.0001553,96580.0,96579.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738782216767,0.0001553,96580.0,96579.0,0.2661741]
["bitfinex-derivatives","BTCF0:USTF0",1738782219367,0.0001553,96580.0,96579.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738782220078,0.2070848,96574.0,96573.0,0.30930305]
["bitfinex-derivatives","BTCF0:USTF0",1738782222673,0.2070848,96574.0,96572.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738782223063,0.2070848,96574.0,96573.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1738782223381,0.2329634,96575.0,96573.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1738782224374,0.02588,96575.0,96573.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1738782225675,0.02588,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782225888,0.0001553,96580.0,96574.0,0.37675496]
["bitfinex-derivatives","BTCF0:USTF0",1738782226065,0.00060001,96592.0,96575.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1738782226263,0.3608,96593.0,96576.0,0.01595496]
["bitfinex-derivatives","BTCF0:USTF0",1738782226462,0.00155342,96602.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782226674,0.00155342,96602.0,96590.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782226874,0.00155342,96602.0,96600.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1738782227079,0.04295342,96602.0,96601.0,0.01618032]
["bitfinex-derivatives","BTCF0:USTF0",1738782227481,0.0414,96602.0,96601.0,0.01618032]
["bitfinex-derivatives","BTCF0:USTF0",1738782227882,1e-08,96608.0,96607.0,0.207014]
["bitfinex-derivatives","BTCF0:USTF0",1738782228074,1e-08,96608.0,96607.0,0.59088025]
["bitfinex-derivatives","BTCF0:USTF0",1738782228773,1e-08,96608.0,96607.0,0.60705798]
["bitfinex-derivatives","BTCF0:USTF0",1738782229088,0.2069428,96641.0,96616.0,0.1573146]
["bitfinex-derivatives","BTCF0:USTF0",1738782229385,0.12316119,96640.0,96617.0,0.00790032]
["bitfinex-derivatives","BTCF0:USTF0",1738782229681,0.00981227,96632.0,96617.0,0.07207773]
["bitfinex-derivatives","BTCF0:USTF0",1738782230076,0.0001553,96630.0,96617.0,0.07207773]
["bitfinex-derivatives","BTCF0:USTF0",1738782230279,0.23062065,96624.0,96617.0,0.07207773]
["bitfinex-derivatives","BTCF0:USTF0",1738782230583,0.23726065,96624.0,96617.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738782231686,0.05283,96624.0,96617.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738782233180,0.05283,96624.0,96622.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1738782233393,0.01144,96624.0,96622.0,0.2069814]
["bitfinex-derivatives","BTCF0:USTF0",1738782233788,0.0001553,96630.0,96622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738782233986,0.3608,96664.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782234187,0.3608,96664.0,96660.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1738782234579,0.3608,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782234580,0.04137,96666.0,96653.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738782234779,0.04137,96666.0,96665.0,0.2068898]
["bitfinex-derivatives","BTCF0:USTF0",1738782235376,0.04137,96666.0,96657.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782235582,0.04137,96666.0,96660.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1738782235785,0.04137,96666.0,96664.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1738782235988,0.02586,96667.0,96664.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1738782237584,0.02586,96667.0,96665.0,0.2068888]
["bitfinex-derivatives","BTCF0:USTF0",1738782245394,0.2068944,96663.0,96656.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782245784,0.0601,96666.0,96656.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782245986,0.0601,96666.0,96620.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782245987,0.3608,96657.0,96620.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782246283,0.3608,96632.0,96625.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1738782246487,0.2069711,96628.0,96613.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738782246680,0.0601,96627.0,96610.0,0.12316119]
["bitfinex-derivatives","BTCF0:USTF0",1738782246880,0.0601,96627.0,96601.0,0.57750032]
["bitfinex-derivatives","BTCF0:USTF0",1738782247393,0.0601,96627.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782247990,0.4209,96627.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782248692,0.4209,96627.0,96624.0,0.2069758]
["bitfinex-derivatives","BTCF0:USTF0",1738782248891,0.00015522,96636.0,96617.0,0.12331641]
["bitfinex-derivatives","BTCF0:USTF0",1738782249092,0.00015522,96636.0,96635.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738782249789,0.00015522,96636.0,96635.0,1.6269541]
["bitfinex-derivatives","BTCF0:USTF0",1738782250793,0.00015522,96636.0,96635.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782250998,0.00015522,96636.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782251185,0.00015522,96636.0,96629.0,0.5677657]
["bitfinex-derivatives","BTCF0:USTF0",1738782251389,0.00015522,96636.0,96634.0,0.2069562]
["bitfinex-derivatives","BTCF0:USTF0",1738782252582,0.00155265,96652.0,96651.0,0.2069198]
["bitfinex-derivatives","BTCF0:USTF0",1738782253696,0.00015522,96661.0,96657.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1738782254602,0.2069065,96658.0,96651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738782254893,0.20691,96656.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782255596,0.206918,96652.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782255790,0.4187,96657.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782255982,0.206937,96643.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782256592,0.5677248,96649.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782256797,0.41922001,96657.0,96644.0,0.2069332]
["bitfinex-derivatives","BTCF0:USTF0",1738782257093,0.6256082,96657.0,96644.0,0.5677332]
["bitfinex-derivatives","BTCF0:USTF0",1738782257290,0.6256082,96657.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782257291,0.206922,96650.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782257995,0.41930001,96657.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782257996,0.36140001,96657.0,96642.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782258195,0.02586,96658.0,96656.0,0.2069091]
["bitfinex-derivatives","BTCF0:USTF0",1738782258399,0.02586,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782258990,0.02586,96658.0,96657.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1738782259488,1e-08,96661.0,96660.0,0.2069006]
["bitfinex-derivatives","BTCF0:USTF0",1738782259690,0.20841454,96678.0,96664.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1738782259893,0.20841454,96678.0,96660.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782260993,0.20841454,96678.0,96657.0,1.78132]
["bitfinex-derivatives","BTCF0:USTF0",1738782260994,0.00015522,96679.0,96668.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782261295,0.00015522,96679.0,96671.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738782262006,0.04152522,96679.0,96671.0,0.206875]
["bitfinex-derivatives","BTCF0:USTF0",1738782262391,0.04152522,96679.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782262600,0.206874,96673.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782263795,0.2068784,96671.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782264191,0.2068846,96668.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782264392,0.2068899,96665.0,96664.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782265502,0.2644899,96665.0,96664.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782266312,0.2069113,96655.0,96654.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1738782268408,0.3608,96658.0,96645.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782268409,0.2069305,96646.0,96645.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782270112,0.02586,96647.0,96635.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1738782270299,0.567752,96636.0,96635.0,0.1844547]
["bitfinex-derivatives","BTCF0:USTF0",1738782271207,0.567752,96636.0,96635.0,0.0929547]
["bitfinex-derivatives","BTCF0:USTF0",1738782271512,0.2069605,96632.0,96631.0,0.10862982]
["bitfinex-derivatives","BTCF0:USTF0",1738782271811,0.2069841,96621.0,96620.0,0.30911141]
["bitfinex-derivatives","BTCF0:USTF0",1738782272006,0.5677841,96621.0,96620.0,0.30911141]
["bitfinex-derivatives","BTCF0:USTF0",1738782272409,0.5677841,96621.0,96603.0,0.4917257]
["bitfinex-derivatives","BTCF0:USTF0",1738782272410,0.3608,96621.0,96603.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738782272606,0.3608,96604.0,96598.0,0.30891117]
["bitfinex-derivatives","BTCF0:USTF0",1738782273314,0.2070312,96599.0,96598.0,0.30891117]
["bitfinex-derivatives","BTCF0:USTF0",1738782274204,0.3608,96604.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738782274406,0.00015522,96611.0,96603.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1738782274615,0.00015522,96611.0,96600.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782274821,0.00015522,96611.0,96609.0,0.2070077]
["bitfinex-derivatives","BTCF0:USTF0",1738782276010,0.3608,96619.0,96601.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738782276213,0.3608,96619.0,96613.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1738782276514,0.3608,96619.0,96614.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782276919,0.3608,96619.0,96601.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738782277115,0.2070093,96610.0,96602.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782278315,0.2070093,96610.0,96603.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782279216,0.2070117,96609.0,96603.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782279417,0.2070117,96609.0,96602.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782281023,0.3608,96610.0,96602.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782281415,0.2070217,96604.0,96602.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782282319,0.40276001,96610.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782282514,0.2070402,96595.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782284717,0.2070398,96595.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782284927,0.3608,96596.0,96591.0,0.20720282]
["bitfinex-derivatives","BTCF0:USTF0",1738782285224,0.3608,96596.0,96592.0,0.2070456]
["bitfinex-derivatives","BTCF0:USTF0",1738782286319,0.40276001,96610.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782286621,0.4022,96610.0,96602.0,0.2070248]
["bitfinex-derivatives","BTCF0:USTF0",1738782286825,0.4022,96610.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782287120,0.207017,96606.0,96600.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1738782287322,0.2070188,96605.0,96600.0,0.2070275]
["bitfinex-derivatives","BTCF0:USTF0",1738782287921,0.41262922,96610.0,96596.0,1.42052]
["bitfinex-derivatives","BTCF0:USTF0",1738782288123,0.41262922,96610.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782288124,0.2070369,96597.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782288318,0.3608,96600.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782288826,0.3608,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782296825,0.5937262,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782298129,0.38668,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782299921,0.42809,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738782304639,0.36140001,96610.0,96608.0,0.2070117]
["bitfinex-derivatives","BTCF0:USTF0",1738782304940,0.3608,96610.0,96609.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738782305141,0.00015522,96620.0,96609.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1738782305341,0.3608,96643.0,96619.0,0.4125468]
["bitfinex-derivatives","BTCF0:USTF0",1738782305545,0.3608,96643.0,96633.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738782305956,0.01911,96635.0,96630.0,1.42052]
["bitfinex-derivatives","BTCF0:USTF0",1738782306147,0.01911,96635.0,96633.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738782308050,0.13169034,96634.0,96633.0,0.2069584]
["bitfinex-derivatives","BTCF0:USTF0",1738782308253,0.04139,96640.0,96638.0,0.2069476]
["bitfinex-derivatives","BTCF0:USTF0",1738782308453,0.04139,96640.0,96638.0,0.5677476]
["bitfinex-derivatives","BTCF0:USTF0",1738782308653,0.00015522,96643.0,96638.0,0.5677476]
["bitfinex-derivatives","BTCF0:USTF0",1738782309247,0.00015522,96643.0,96638.0,0.57761357]
["bitfinex-derivatives","BTCF0:USTF0",1738782311347,0.00015522,96643.0,96638.0,0.67066597]
["bitfinex-derivatives","BTCF0:USTF0",1738782311558,0.00015522,96643.0,96639.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738782311559,0.27537772,96643.0,96639.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1738782311760,0.27537772,96643.0,96642.0,0.2069391]
["bitfinex-derivatives","BTCF0:USTF0",1738782312254,0.66430622,96674.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738782312647,0.66446144,96674.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738782312852,0.04137,96671.0,96664.0,0.206892]
["bitfinex-derivatives","BTCF0:USTF0",1738782313558,0.04137,96671.0,96670.0,0.2068792]
["bitfinex-derivatives","BTCF0:USTF0",1738782313752,0.30314143,96674.0,96665.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738782313950,0.30314143,96674.0,96673.0,0.5676727]
["bitfinex-derivatives","BTCF0:USTF0",1738782314557,0.00015522,96674.0,96673.0,0.5676727]
["bitfinex-derivatives","BTCF0:USTF0",1738782316047,0.00015522,96674.0,96673.0,0.57751162]
["bitfinex-derivatives","BTCF0:USTF0",1738782316247,0.00015522,96674.0,96673.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738782316753,0.00015522,96674.0,96665.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738782316958,0.00015522,96674.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782316959,0.2068841,96668.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782317262,0.2559728,96673.0,96663.0,0.5676935]
["bitfinex-derivatives","BTCF0:USTF0",1738782318264,0.2559728,96673.0,96663.0,0.2068935]
["bitfinex-derivatives","BTCF0:USTF0",1738782318866,0.2068796,96670.0,96659.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1738782319250,0.2068796,96670.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782319450,0.0491,96673.0,96660.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782319662,0.2559741,96673.0,96662.0,0.2068951]
["bitfinex-derivatives","BTCF0:USTF0",1738782320360,0.2559741,96673.0,96660.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782320662,0.00015522,96674.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782320869,0.00015522,96674.0,96673.0,0.2068727]
["bitfinex-derivatives","BTCF0:USTF0",1738782322462,0.0505,96698.0,96697.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1738782322654,0.3608,96712.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782322857,0.0493,96720.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782323065,0.00056001,96721.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782323253,0.00056001,96721.0,96720.0,0.1877722]
["bitfinex-derivatives","BTCF0:USTF0",1738782323459,0.0493,96732.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782323759,0.02591,96727.0,96723.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1738782324862,0.00010285,96730.0,96725.0,0.2067614]
["bitfinex-derivatives","BTCF0:USTF0",1738782325864,0.00010285,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782326166,0.00010285,96730.0,96728.0,0.2067539]
["bitfinex-derivatives","BTCF0:USTF0",1738782326366,0.00010285,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782326559,0.2067604,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782326754,0.00010285,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782326960,0.00010285,96730.0,96729.0,0.206753]
["bitfinex-derivatives","BTCF0:USTF0",1738782330269,0.02579,96735.0,96728.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738782330466,0.206689,96759.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782330668,0.21683049,96759.0,96747.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782331068,0.3608,96748.0,96715.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738782331272,0.3608,96748.0,96660.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738782331273,0.2067936,96710.0,96692.0,0.00989223]
["bitfinex-derivatives","BTCF0:USTF0",1738782331472,0.2067936,96710.0,96699.0,0.30982529]
["bitfinex-derivatives","BTCF0:USTF0",1738782331974,0.2067936,96710.0,96700.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782332566,0.3608,96715.0,96705.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1738782332764,0.3608,96722.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782332972,0.3608,96722.0,96721.0,0.2067701]
["bitfinex-derivatives","BTCF0:USTF0",1738782333178,0.00052001,96717.0,96711.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1738782333381,0.3608,96722.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1738782333579,0.3608,96722.0,96717.0,0.01616088]
["bitfinex-derivatives","BTCF0:USTF0",1738782333772,0.3608,96722.0,96716.0,0.2067808]
["bitfinex-derivatives","BTCF0:USTF0",1738782333773,0.3608,96722.0,96718.0,0.03232091]
["bitfinex-derivatives","BTCF0:USTF0",1738782333983,0.3608,96722.0,96719.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1738782334284,0.54643187,96740.0,96725.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1738782334285,0.5675298,96740.0,96725.0,0.2067602]
["bitfinex-derivatives","BTCF0:USTF0",1738782334573,0.5675298,96740.0,96720.0,0.04201618]
["bitfinex-derivatives","BTCF0:USTF0",1738782334574,0.3608,96740.0,96730.0,0.2067492]
["bitfinex-derivatives","BTCF0:USTF0",1738782334781,0.3608,96740.0,96731.0,0.04201618]
["bitfinex-derivatives","BTCF0:USTF0",1738782334968,0.3608,96740.0,96732.0,0.05817657]
["bitfinex-derivatives","BTCF0:USTF0",1738782335168,0.3608,96740.0,96733.0,0.04201618]
["bitfinex-derivatives","BTCF0:USTF0",1738782335367,0.3608,96740.0,96734.0,0.04201618]
["bitfinex-derivatives","BTCF0:USTF0",1738782335576,0.3608,96740.0,96732.0,0.01616039]
["bitfinex-derivatives","BTCF0:USTF0",1738782335577,0.3608,96740.0,96735.0,0.04201213]
["bitfinex-derivatives","BTCF0:USTF0",1738782335772,0.3608,96740.0,96736.0,0.04201213]
["bitfinex-derivatives","BTCF0:USTF0",1738782335970,0.3608,96740.0,96737.0,0.04201213]
["bitfinex-derivatives","BTCF0:USTF0",1738782336183,0.3608,96740.0,96738.0,0.04201213]
["bitfinex-derivatives","BTCF0:USTF0",1738782336376,0.3608,96740.0,96739.0,0.04201213]
["bitfinex-derivatives","BTCF0:USTF0",1738782336873,0.3608,96740.0,96739.0,0.05817252]
["bitfinex-derivatives","BTCF0:USTF0",1738782337384,0.3608,96740.0,96739.0,0.01616039]
["bitfinex-derivatives","BTCF0:USTF0",1738782338584,0.3608,96740.0,96732.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1738782338777,0.3608,96740.0,96732.0,0.5675459]
["bitfinex-derivatives","BTCF0:USTF0",1738782339474,0.3608,96740.0,96733.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782339681,0.3608,96740.0,96734.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782339884,0.3608,96740.0,96735.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782340076,0.3608,96740.0,96736.0,0.03231562]
["bitfinex-derivatives","BTCF0:USTF0",1738782340384,0.3608,96740.0,96737.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782340583,0.3608,96740.0,96738.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782340781,0.3608,96740.0,96739.0,0.03231562]
["bitfinex-derivatives","BTCF0:USTF0",1738782342388,0.3608,96740.0,96739.0,0.05816811]
["bitfinex-derivatives","BTCF0:USTF0",1738782343080,0.3608,96740.0,96739.0,0.03231562]
["bitfinex-derivatives","BTCF0:USTF0",1738782343278,0.5675295,96740.0,96739.0,0.03231562]
["bitfinex-derivatives","BTCF0:USTF0",1738782343579,0.5675295,96740.0,96739.0,0.01615781]
["bitfinex-derivatives","BTCF0:USTF0",1738782344489,0.5675295,96740.0,96739.0,0.04201258]
["bitfinex-derivatives","BTCF0:USTF0",1738782344888,0.3608,96740.0,96739.0,0.04201258]
["bitfinex-derivatives","BTCF0:USTF0",1738782346292,0.36132001,96758.0,96739.0,0.45491258]
["bitfinex-derivatives","BTCF0:USTF0",1738782346485,0.3608,96758.0,96748.0,0.18511186]
["bitfinex-derivatives","BTCF0:USTF0",1738782346681,0.3608,96758.0,96754.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1738782346887,0.3608,96758.0,96755.0,0.04201258]
["bitfinex-derivatives","BTCF0:USTF0",1738782347206,0.3608,96758.0,96756.0,0.24870638]
["bitfinex-derivatives","BTCF0:USTF0",1738782347388,0.3608,96758.0,96756.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1738782347695,0.3608,96765.0,96763.0,0.2066795]
["bitfinex-derivatives","BTCF0:USTF0",1738782347879,0.3608,96765.0,96764.0,0.04200433]
["bitfinex-derivatives","BTCF0:USTF0",1738782348085,0.3608,96765.0,96764.0,0.02300433]
["bitfinex-derivatives","BTCF0:USTF0",1738782348492,0.3608,96765.0,96764.0,0.0391584]
["bitfinex-derivatives","BTCF0:USTF0",1738782349486,0.3608,96765.0,96764.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1738782349883,0.2066787,96764.0,96753.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1738782350097,0.2066911,96758.0,96753.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1738782350903,0.3608,96754.0,96741.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1738782351197,0.2067017,96753.0,96746.0,0.20686994]
["bitfinex-derivatives","BTCF0:USTF0",1738782352292,0.3608,96754.0,96749.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738782352601,0.3608,96754.0,96752.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738782353098,0.2066838,96762.0,96752.0,0.2067021]
["bitfinex-derivatives","BTCF0:USTF0",1738782353798,0.2066838,96762.0,96753.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1738782354300,0.3608,96757.0,96753.0,0.2067007]
["bitfinex-derivatives","BTCF0:USTF0",1738782355096,0.5674934,96757.0,96748.0,0.30982529]
["bitfinex-derivatives","BTCF0:USTF0",1738782355297,0.5674934,96757.0,96753.0,0.30982529]
["bitfinex-derivatives","BTCF0:USTF0",1738782355694,0.2066976,96755.0,96753.0,0.30982529]
["bitfinex-derivatives","BTCF0:USTF0",1738782357212,0.2066976,96755.0,96753.0,0.23052529]
["bitfinex-derivatives","BTCF0:USTF0",1738782358099,0.21678734,96755.0,96753.0,0.23052529]
["bitfinex-derivatives","BTCF0:USTF0",1738782358492,0.2066976,96755.0,96753.0,0.23052529]
["bitfinex-derivatives","BTCF0:USTF0",1738782358895,0.00998198,96756.0,96746.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782359100,0.2067066,96751.0,96746.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782359299,0.2067066,96751.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738782359799,0.37071955,96757.0,96746.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782360005,0.3608,96757.0,96746.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782360303,0.5674951,96757.0,96752.0,0.2067022]
["bitfinex-derivatives","BTCF0:USTF0",1738782360503,0.2066789,96764.0,96756.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1738782360696,0.3608,96777.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782360892,0.3608,96786.0,96784.0,0.2066355]
["bitfinex-derivatives","BTCF0:USTF0",1738782361094,0.3608,96786.0,96784.0,1.6266355]
["bitfinex-derivatives","BTCF0:USTF0",1738782361299,0.3608,96797.0,96792.0,0.2066185]
["bitfinex-derivatives","BTCF0:USTF0",1738782361806,0.3608,96797.0,96784.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1738782361807,0.3608,96795.0,96784.0,1.42072]
["bitfinex-derivatives","BTCF0:USTF0",1738782362004,0.3608,96785.0,96784.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782362193,0.3608,96785.0,96776.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738782362399,0.3608,96785.0,96784.0,0.2066355]
["bitfinex-derivatives","BTCF0:USTF0",1738782365103,0.3608,96785.0,96776.0,0.2561513]
["bitfinex-derivatives","BTCF0:USTF0",1738782365309,0.3608,96785.0,96772.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738782365608,0.2066411,96782.0,96772.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738782365905,0.3608,96785.0,96775.0,0.20680924]
["bitfinex-derivatives","BTCF0:USTF0",1738782366094,0.3608,96785.0,96776.0,0.2066514]
["bitfinex-derivatives","BTCF0:USTF0",1738782366502,0.2066372,96784.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782367207,0.2066372,96784.0,96779.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782368208,0.3608,96785.0,96779.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782368505,0.3608,96785.0,96784.0,0.2066355]
["bitfinex-derivatives","BTCF0:USTF0",1738782369606,0.36136001,96795.0,96794.0,0.2066142]
["bitfinex-derivatives","BTCF0:USTF0",1738782369806,0.3608,96795.0,96794.0,0.2066142]
["bitfinex-derivatives","BTCF0:USTF0",1738782370300,0.3608,96795.0,96779.0,0.25698233]
["bitfinex-derivatives","BTCF0:USTF0",1738782370502,0.3608,96780.0,96779.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782370901,0.5674441,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782371301,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782372311,0.2066497,96778.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782373102,0.2066519,96777.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782373700,0.3608,96780.0,96777.0,0.2066497]
["bitfinex-derivatives","BTCF0:USTF0",1738782373900,0.3608,96780.0,96778.0,0.2066464]
["bitfinex-derivatives","BTCF0:USTF0",1738782375506,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782376102,0.2066513,96777.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782376712,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782377010,0.3608,96780.0,96777.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738782377708,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782377907,0.2066526,96776.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782379408,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782379805,0.3608,96780.0,96776.0,0.2066526]
["bitfinex-derivatives","BTCF0:USTF0",1738782382205,0.3608,96780.0,96778.0,0.2066481]
["bitfinex-derivatives","BTCF0:USTF0",1738782383605,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782383812,0.206652,96777.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782383998,0.3608,96780.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782384412,0.3608,96780.0,96777.0,0.2066499]
["bitfinex-derivatives","BTCF0:USTF0",1738782386003,0.206651,96777.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782388514,0.143,96776.0,96775.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782389509,0.143,96776.0,96767.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782389714,0.5674697,96768.0,96767.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782391416,0.3608,96768.0,96767.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782392318,0.5674697,96768.0,96767.0,0.24706516]
["bitfinex-derivatives","BTCF0:USTF0",1738782394018,0.3608,96768.0,96764.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1738782394223,0.2066801,96764.0,96762.0,0.18564192]
["bitfinex-derivatives","BTCF0:USTF0",1738782395213,0.0596,96765.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782395410,0.9283124,96748.0,96721.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738782395618,0.2067317,96739.0,96721.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738782395821,0.5675317,96739.0,96721.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738782396117,0.5675317,96739.0,96723.0,0.0099843]
["bitfinex-derivatives","BTCF0:USTF0",1738782396418,0.5675317,96739.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782396806,0.3608,96739.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782397008,0.5675509,96730.0,96729.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782398006,0.206768,96722.0,96721.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738782398904,0.3608,96722.0,96721.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738782402115,0.3608,96722.0,96721.0,1.4664]
["bitfinex-derivatives","BTCF0:USTF0",1738782402322,0.3608,96740.0,96721.0,1.4664]
["bitfinex-derivatives","BTCF0:USTF0",1738782402323,0.3608,96740.0,96738.0,0.2067331]
["bitfinex-derivatives","BTCF0:USTF0",1738782402519,0.3608,96740.0,96739.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738782404924,0.3608,96740.0,96739.0,0.10740506]
["bitfinex-derivatives","BTCF0:USTF0",1738782405615,0.00155115,96750.0,96747.0,0.2067145]
["bitfinex-derivatives","BTCF0:USTF0",1738782408225,0.3608,96773.0,96747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738782408415,0.3608,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782408615,0.3608,96792.0,96770.0,0.3283923]
["bitfinex-derivatives","BTCF0:USTF0",1738782409026,0.3608,96784.0,96779.0,0.206645]
["bitfinex-derivatives","BTCF0:USTF0",1738782409219,0.3608,96784.0,96773.0,0.2066577]
["bitfinex-derivatives","BTCF0:USTF0",1738782409421,0.5674366,96784.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738782410331,0.5674366,96784.0,96772.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782410531,0.3608,96784.0,96772.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738782411523,0.3608,96784.0,96779.0,0.2066452]
["bitfinex-derivatives","BTCF0:USTF0",1738782413322,0.3608,96784.0,96781.0,0.2066404]
["bitfinex-derivatives","BTCF0:USTF0",1738782415625,0.3608,96784.0,96782.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1738782418031,0.5674358,96784.0,96782.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1738782420634,0.3608,96784.0,96782.0,0.2066395]
["bitfinex-derivatives","BTCF0:USTF0",1738782421134,0.00015504,96791.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782421334,0.00015504,96791.0,96790.0,0.2066227]
["bitfinex-derivatives","BTCF0:USTF0",1738782421636,0.1,96800.0,96799.0,0.2066035]
["bitfinex-derivatives","BTCF0:USTF0",1738782422035,0.2065528,96823.0,96790.0,0.24605246]
["bitfinex-derivatives","BTCF0:USTF0",1738782422236,0.2065528,96823.0,96813.0,0.2065736]
["bitfinex-derivatives","BTCF0:USTF0",1738782422735,0.00015442,96823.0,96813.0,0.2065736]
["bitfinex-derivatives","BTCF0:USTF0",1738782422930,0.00015442,96823.0,96818.0,0.2065609]
["bitfinex-derivatives","BTCF0:USTF0",1738782423635,0.00015442,96823.0,96822.0,0.2065544]
["bitfinex-derivatives","BTCF0:USTF0",1738782425941,0.00015442,96823.0,96822.0,0.21685025]
["bitfinex-derivatives","BTCF0:USTF0",1738782426737,0.00015442,96823.0,96822.0,0.01029585]
["bitfinex-derivatives","BTCF0:USTF0",1738782426940,0.00015442,96823.0,96814.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738782427345,0.00015442,96823.0,96817.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1738782428038,0.00015442,96823.0,96817.0,0.203565]
["bitfinex-derivatives","BTCF0:USTF0",1738782428230,0.00015442,96823.0,96814.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1738782428432,0.00015442,96823.0,96819.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738782428843,0.00015442,96823.0,96814.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1738782430235,0.00015442,96823.0,96818.0,0.2065626]
["bitfinex-derivatives","BTCF0:USTF0",1738782430435,0.00015442,96823.0,96819.0,0.2065596]
["bitfinex-derivatives","BTCF0:USTF0",1738782431328,0.00015442,96823.0,96813.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782431529,0.2065544,96822.0,96811.0,0.2065779]
["bitfinex-derivatives","BTCF0:USTF0",1738782431832,0.2065544,96822.0,96810.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782431833,0.3608,96816.0,96810.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782432036,0.00015442,96823.0,96810.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782432337,0.00015442,96823.0,96821.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738782436645,0.00015442,96823.0,96821.0,0.21666181]
["bitfinex-derivatives","BTCF0:USTF0",1738782439140,0.20670872,96823.0,96821.0,0.01010631]
["bitfinex-derivatives","BTCF0:USTF0",1738782439341,0.20670872,96823.0,96810.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782439342,0.20670872,96823.0,96816.0,0.2065658]
["bitfinex-derivatives","BTCF0:USTF0",1738782439550,0.00015442,96823.0,96821.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1738782442243,0.00015442,96823.0,96822.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738782443045,0.3608,96835.0,96823.0,0.2065517]
["bitfinex-derivatives","BTCF0:USTF0",1738782443343,0.3608,96835.0,96829.0,0.2065391]
["bitfinex-derivatives","BTCF0:USTF0",1738782443647,0.3608,96835.0,96825.0,0.32957373]
["bitfinex-derivatives","BTCF0:USTF0",1738782443648,0.206532,96833.0,96825.0,0.32957373]
["bitfinex-derivatives","BTCF0:USTF0",1738782443847,0.3608,96835.0,96829.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1738782444044,0.3608,96835.0,96832.0,0.2065325]
["bitfinex-derivatives","BTCF0:USTF0",1738782444650,0.3608,96835.0,96833.0,0.01600946]
["bitfinex-derivatives","BTCF0:USTF0",1738782444851,0.3608,96835.0,96834.0,0.01600946]
["bitfinex-derivatives","BTCF0:USTF0",1738782446850,0.3608,96835.0,96825.0,0.32957413]
["bitfinex-derivatives","BTCF0:USTF0",1738782447146,0.3608,96835.0,96825.0,0.33962039]
["bitfinex-derivatives","BTCF0:USTF0",1738782447353,0.3608,96835.0,96826.0,0.2065448]
["bitfinex-derivatives","BTCF0:USTF0",1738782448849,0.3608,96835.0,96828.0,0.2065416]
["bitfinex-derivatives","BTCF0:USTF0",1738782450752,0.2065455,96827.0,96825.0,0.13307249]
["bitfinex-derivatives","BTCF0:USTF0",1738782451056,0.2065368,96831.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782451242,0.3608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782451443,0.3608,96825.0,96824.0,0.21692483]
["bitfinex-derivatives","BTCF0:USTF0",1738782451647,0.3608,96825.0,96824.0,0.20670514]
["bitfinex-derivatives","BTCF0:USTF0",1738782456743,0.3608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782456947,0.3608,96825.0,96824.0,0.01012652]
["bitfinex-derivatives","BTCF0:USTF0",1738782457149,0.3608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782458550,0.3608,96825.0,96824.0,0.20670514]
["bitfinex-derivatives","BTCF0:USTF0",1738782460259,0.3608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782460660,0.4135,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782461056,0.3608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782465155,0.6608,96825.0,96824.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782465465,0.2065566,96821.0,96820.0,0.15737572]
["bitfinex-derivatives","BTCF0:USTF0",1738782465667,0.2065673,96816.0,96815.0,0.04407504]
["bitfinex-derivatives","BTCF0:USTF0",1738782465865,0.2065673,96816.0,96792.0,0.4920857]
["bitfinex-derivatives","BTCF0:USTF0",1738782465866,0.2065801,96810.0,96792.0,0.4920857]
["bitfinex-derivatives","BTCF0:USTF0",1738782466063,0.6246201,96810.0,96792.0,0.4920857]
["bitfinex-derivatives","BTCF0:USTF0",1738782466367,0.9246201,96810.0,96809.0,0.24508619]
["bitfinex-derivatives","BTCF0:USTF0",1738782466568,0.9246201,96810.0,96792.0,0.4920857]
["bitfinex-derivatives","BTCF0:USTF0",1738782466569,0.2065844,96808.0,96807.0,0.24508619]
["bitfinex-derivatives","BTCF0:USTF0",1738782466960,0.5065844,96808.0,96807.0,0.24508619]
["bitfinex-derivatives","BTCF0:USTF0",1738782468870,0.6837844,96808.0,96807.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782469261,0.2065993,96801.0,96800.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782469467,0.5673993,96801.0,96800.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782469783,0.8673993,96801.0,96800.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782470185,0.8673993,96801.0,96800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782470375,0.0516535,96795.0,96760.0,0.2066862]
["bitfinex-derivatives","BTCF0:USTF0",1738782470685,0.3608,96766.0,96760.0,0.32971243]
["bitfinex-derivatives","BTCF0:USTF0",1738782470989,0.3608,96766.0,96764.0,0.06605578]
["bitfinex-derivatives","BTCF0:USTF0",1738782473489,0.3608,96766.0,96764.0,0.27273298]
["bitfinex-derivatives","BTCF0:USTF0",1738782474284,0.00015494,96775.0,96774.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1738782474886,0.00015494,96775.0,96774.0,1.6266569]
["bitfinex-derivatives","BTCF0:USTF0",1738782475382,0.00015494,96775.0,96774.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1738782475581,0.00015494,96775.0,96774.0,0.5674569]
["bitfinex-derivatives","BTCF0:USTF0",1738782475895,0.4237163,96794.0,96774.0,0.5674569]
["bitfinex-derivatives","BTCF0:USTF0",1738782475896,0.2066163,96794.0,96783.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1738782476188,0.3608,96792.0,96783.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1738782476786,0.2066217,96791.0,96783.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1738782476984,0.2066251,96789.0,96774.0,0.57757372]
["bitfinex-derivatives","BTCF0:USTF0",1738782477986,0.206631,96787.0,96774.0,0.57757372]
["bitfinex-derivatives","BTCF0:USTF0",1738782478190,0.2066338,96785.0,96774.0,0.57757372]
["bitfinex-derivatives","BTCF0:USTF0",1738782478381,0.3608,96792.0,96774.0,0.57757372]
["bitfinex-derivatives","BTCF0:USTF0",1738782478578,0.5674373,96784.0,96774.0,0.57757372]
["bitfinex-derivatives","BTCF0:USTF0",1738782479288,0.2066397,96783.0,96774.0,0.37091722]
["bitfinex-derivatives","BTCF0:USTF0",1738782479788,0.3608,96784.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782479993,0.3608,96775.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782480184,0.2066693,96769.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782480386,0.3608,96775.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782481492,0.36132001,96784.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782481788,0.3608,96793.0,96774.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782481980,0.12302623,96790.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782482186,0.2066559,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782482586,0.3608,96774.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782482794,0.2066719,96767.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782483098,0.3608,96782.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782483394,0.3608,96782.0,96776.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1738782483589,0.3608,96782.0,96765.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738782483590,0.3608,96782.0,96768.0,0.206669]
["bitfinex-derivatives","BTCF0:USTF0",1738782483893,0.2066533,96776.0,96770.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1738782484392,0.2066533,96776.0,96773.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738782484781,0.2066533,96776.0,96766.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782484986,0.3608,96782.0,96775.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738782486289,0.206647,96779.0,96775.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738782487296,0.37135902,96793.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782487489,0.00052001,96793.0,96784.0,0.5674348]
["bitfinex-derivatives","BTCF0:USTF0",1738782487793,0.3608,96801.0,96792.0,0.2066185]
["bitfinex-derivatives","BTCF0:USTF0",1738782487999,0.36132001,96801.0,96793.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738782488388,0.36188002,96801.0,96800.0,0.2066014]
["bitfinex-derivatives","BTCF0:USTF0",1738782488589,0.36136001,96801.0,96800.0,0.2066014]
["bitfinex-derivatives","BTCF0:USTF0",1738782488798,0.3608,96801.0,96800.0,0.2066014]
["bitfinex-derivatives","BTCF0:USTF0",1738782488990,0.2065788,96811.0,96808.0,0.2065831]
["bitfinex-derivatives","BTCF0:USTF0",1738782489292,0.3608,96812.0,96810.0,0.2065784]
["bitfinex-derivatives","BTCF0:USTF0",1738782489493,0.3608,96812.0,96809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738782489694,0.3608,96812.0,96810.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1738782490791,0.3608,96812.0,96811.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738782494489,0.2065589,96820.0,96811.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738782494694,0.2065589,96820.0,96815.0,0.2065682]
["bitfinex-derivatives","BTCF0:USTF0",1738782494897,0.2065622,96819.0,96816.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782495102,0.2065639,96818.0,96816.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782497600,0.2065758,96812.0,96811.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738782499492,0.2065801,96810.0,96809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738782500598,0.2065655,96817.0,96809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738782501104,0.00155021,96828.0,96809.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738782501298,0.2065504,96824.0,96818.0,0.32958903]
["bitfinex-derivatives","BTCF0:USTF0",1738782501902,0.2065504,96824.0,96819.0,0.2065602]
["bitfinex-derivatives","BTCF0:USTF0",1738782502293,0.2065504,96824.0,96820.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738782503201,0.2065548,96822.0,96820.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1738782503403,0.00155021,96828.0,96820.0,0.01004319]
["bitfinex-derivatives","BTCF0:USTF0",1738782503699,0.2065453,96827.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738782503905,0.00155021,96828.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738782503906,0.2065469,96826.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738782504698,0.00155021,96828.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738782504699,0.2065488,96825.0,96820.0,0.2065581]
["bitfinex-derivatives","BTCF0:USTF0",1738782505097,0.00155021,96828.0,96812.0,0.37111438]
["bitfinex-derivatives","BTCF0:USTF0",1738782505295,0.00155021,96828.0,96812.0,0.57768878]
["bitfinex-derivatives","BTCF0:USTF0",1738782505802,0.2065622,96819.0,96812.0,0.57768878]
["bitfinex-derivatives","BTCF0:USTF0",1738782506197,0.2065707,96815.0,96812.0,0.57768878]
["bitfinex-derivatives","BTCF0:USTF0",1738782506403,0.00155021,96828.0,96812.0,0.37111438]
["bitfinex-derivatives","BTCF0:USTF0",1738782506602,0.2065451,96827.0,96812.0,0.37111438]
["bitfinex-derivatives","BTCF0:USTF0",1738782506800,0.20657,96815.0,96812.0,0.37111438]
["bitfinex-derivatives","BTCF0:USTF0",1738782507303,0.2065734,96814.0,96812.0,0.37111438]
["bitfinex-derivatives","BTCF0:USTF0",1738782507608,0.2065734,96814.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782511304,0.2065767,96812.0,96807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782511509,0.00990808,96824.0,96807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782511510,0.2065831,96809.0,96807.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782512304,0.2065865,96807.0,96795.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738782512499,0.2065865,96807.0,96797.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782512701,0.2065865,96807.0,96796.0,0.01034893]
["bitfinex-derivatives","BTCF0:USTF0",1738782513101,0.2065865,96807.0,96797.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782513909,0.2065865,96807.0,96796.0,0.01034893]
["bitfinex-derivatives","BTCF0:USTF0",1738782514113,0.2065865,96807.0,96795.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738782514313,0.5065865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782515014,0.9008865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782515508,0.6578865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782515715,0.9578865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782516012,0.6008865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782516709,0.2065865,96807.0,96806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782519014,0.2065986,96802.0,96800.0,0.20656034]
["bitfinex-derivatives","BTCF0:USTF0",1738782522816,0.2066017,96800.0,96798.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738782523412,0.2066185,96792.0,96791.0,0.05305494]
["bitfinex-derivatives","BTCF0:USTF0",1738782524309,0.5674185,96792.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782529812,0.2066185,96792.0,96791.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1738782531315,0.3608,96802.0,96799.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738782531509,0.2065934,96804.0,96801.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1738782531710,0.1821219,96808.0,96804.0,0.206592]
["bitfinex-derivatives","BTCF0:USTF0",1738782531904,0.3887075,96808.0,96804.0,0.206592]
["bitfinex-derivatives","BTCF0:USTF0",1738782532315,0.3887075,96808.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738782532819,0.3887075,96808.0,96802.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738782534313,0.2065947,96804.0,96802.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738782534513,0.2065947,96804.0,96802.0,0.06210286]
["bitfinex-derivatives","BTCF0:USTF0",1738782535305,0.3608,96823.0,96802.0,0.06210286]
["bitfinex-derivatives","BTCF0:USTF0",1738782535516,0.2065771,96812.0,96806.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782535712,0.2065771,96812.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782535916,0.00155021,96828.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782536109,0.00155021,96828.0,96827.0,0.5673438]
["bitfinex-derivatives","BTCF0:USTF0",1738782538516,0.00155021,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782539115,0.00155021,96828.0,96824.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738782539322,0.20809241,96828.0,96824.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738782539916,0.20809241,96828.0,96825.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738782541118,0.00155021,96828.0,96826.0,0.2065447]
["bitfinex-derivatives","BTCF0:USTF0",1738782541709,0.2065094,96844.0,96825.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738782541924,0.3608,96857.0,96850.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1738782542123,0.3608,96857.0,96852.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738782542316,0.2064759,96859.0,96852.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738782542719,0.1821219,96857.0,96852.0,0.2064897]
["bitfinex-derivatives","BTCF0:USTF0",1738782543026,0.1821219,96857.0,96852.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738782543227,0.2064868,96854.0,96852.0,0.2044897]
["bitfinex-derivatives","BTCF0:USTF0",1738782545326,0.1821219,96857.0,96852.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738782546222,0.2064883,96853.0,96852.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738782547621,0.1821219,96857.0,96856.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1738782547826,0.2064482,96872.0,96866.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1738782548127,0.206453,96870.0,96866.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1738782548835,0.206453,96870.0,96868.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1738782549320,0.2064566,96868.0,96862.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782549918,0.2064566,96868.0,96864.0,0.2064636]
["bitfinex-derivatives","BTCF0:USTF0",1738782550114,0.2064566,96868.0,96865.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1738782550426,0.2064566,96868.0,96866.0,0.2064599]
["bitfinex-derivatives","BTCF0:USTF0",1738782552026,0.5672436,96874.0,96868.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1738782552630,0.36136001,96886.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782552928,0.00056001,96886.0,96885.0,0.2064201]
["bitfinex-derivatives","BTCF0:USTF0",1738782553119,0.00154882,96888.0,96887.0,0.2064159]
["bitfinex-derivatives","BTCF0:USTF0",1738782555219,0.18394949,96896.0,96883.0,0.37087683]
["bitfinex-derivatives","BTCF0:USTF0",1738782555428,0.18394949,96896.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782555927,0.18394949,96896.0,96895.0,0.2063989]
["bitfinex-derivatives","BTCF0:USTF0",1738782557920,0.18394949,96896.0,96895.0,0.21661116]
["bitfinex-derivatives","BTCF0:USTF0",1738782558322,0.18394949,96896.0,96895.0,1.63661116]
["bitfinex-derivatives","BTCF0:USTF0",1738782558516,0.18394949,96896.0,96895.0,0.21661116]
["bitfinex-derivatives","BTCF0:USTF0",1738782558931,0.18394949,96896.0,96895.0,1.63661116]
["bitfinex-derivatives","BTCF0:USTF0",1738782559524,0.1,96900.0,96899.0,0.2063903]
["bitfinex-derivatives","BTCF0:USTF0",1738782561530,0.2063499,96918.0,96917.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1738782563121,0.2063499,96918.0,96917.0,0.1873499]
["bitfinex-derivatives","BTCF0:USTF0",1738782564328,0.2063604,96914.0,96912.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1738782564536,0.2063604,96914.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782564828,0.2063604,96914.0,96913.0,0.2063605]
["bitfinex-derivatives","BTCF0:USTF0",1738782565825,0.2063775,96905.0,96904.0,0.37109382]
["bitfinex-derivatives","BTCF0:USTF0",1738782566027,0.2063775,96905.0,96904.0,0.01029382]
["bitfinex-derivatives","BTCF0:USTF0",1738782566324,0.2063681,96910.0,96904.0,0.2063794]
["bitfinex-derivatives","BTCF0:USTF0",1738782566632,0.2063692,96909.0,96906.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1738782566833,0.2624692,96909.0,96906.0,0.2063743]
["bitfinex-derivatives","BTCF0:USTF0",1738782567431,0.2624692,96909.0,96907.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738782568126,0.0561,96909.0,96907.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738782568332,0.2063544,96916.0,96914.0,0.206357]
["bitfinex-derivatives","BTCF0:USTF0",1738782568529,0.2063609,96913.0,96908.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738782568722,0.1153,96918.0,96909.0,0.2063685]
["bitfinex-derivatives","BTCF0:USTF0",1738782568929,0.2063553,96916.0,96912.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1738782569327,0.36132001,96930.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782569328,0.2063279,96929.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1738782569624,0.36140001,96930.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1738782569926,0.1153,96939.0,96938.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738782570131,0.3608,96940.0,96938.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1738782571054,0.2062884,96947.0,96930.0,0.17460693]
["bitfinex-derivatives","BTCF0:USTF0",1738782571339,0.36286777,96959.0,96937.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782571527,0.2062761,96954.0,96953.0,0.2062744]
["bitfinex-derivatives","BTCF0:USTF0",1738782571729,0.2062905,96948.0,96947.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1738782572931,0.2062966,96943.0,96942.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782573641,0.2062966,96943.0,96942.0,0.01026926]
["bitfinex-derivatives","BTCF0:USTF0",1738782573834,0.3608,96948.0,96934.0,0.34195475]
["bitfinex-derivatives","BTCF0:USTF0",1738782574034,0.2063137,96935.0,96934.0,0.34195475]
["bitfinex-derivatives","BTCF0:USTF0",1738782574238,0.2063137,96935.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782576031,0.0534,96942.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782576233,0.206301,96941.0,96939.0,0.206305]
["bitfinex-derivatives","BTCF0:USTF0",1738782576641,0.2063052,96939.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782576831,0.2063052,96939.0,96934.0,0.55826135]
["bitfinex-derivatives","BTCF0:USTF0",1738782577031,0.2063052,96939.0,96935.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1738782577733,0.206311,96937.0,96936.0,0.2063106]
["bitfinex-derivatives","BTCF0:USTF0",1738782577936,0.2063094,96937.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782578137,0.2063094,96937.0,96934.0,0.55826295]
["bitfinex-derivatives","BTCF0:USTF0",1738782578634,0.2063128,96936.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782578841,0.2063128,96936.0,96934.0,0.55826145]
["bitfinex-derivatives","BTCF0:USTF0",1738782579034,0.2063128,96936.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782579240,0.2063035,96940.0,96938.0,0.2063072]
["bitfinex-derivatives","BTCF0:USTF0",1738782579431,0.2063052,96939.0,96938.0,0.2063072]
["bitfinex-derivatives","BTCF0:USTF0",1738782579631,0.00015417,96944.0,96934.0,0.35194715]
["bitfinex-derivatives","BTCF0:USTF0",1738782579833,0.00015417,96944.0,96943.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1738782580741,0.00015417,96944.0,96943.0,0.2590966]
["bitfinex-derivatives","BTCF0:USTF0",1738782586738,0.00015417,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782586931,0.2062966,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782590544,0.2063073,96938.0,96937.0,0.2063088]
["bitfinex-derivatives","BTCF0:USTF0",1738782590841,0.05015898,96943.0,96934.0,0.0099924]
["bitfinex-derivatives","BTCF0:USTF0",1738782591046,0.05015898,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782591047,0.41095898,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782591243,0.2063158,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782591838,0.2063307,96927.0,96926.0,0.2606325]
["bitfinex-derivatives","BTCF0:USTF0",1738782592035,0.2063328,96926.0,96920.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738782592237,0.2063328,96926.0,96925.0,0.01057426]
["bitfinex-derivatives","BTCF0:USTF0",1738782592444,0.2063328,96926.0,96925.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782592943,0.5671328,96926.0,96925.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782594236,0.5671328,96926.0,96925.0,0.20648975]
["bitfinex-derivatives","BTCF0:USTF0",1738782594946,0.5471328,96926.0,96925.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782599853,0.5575391,96926.0,96925.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782600638,0.5575391,96926.0,96925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782600639,0.8575391,96926.0,96925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782600845,1.2518391,96926.0,96925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782601143,1.3089391,96926.0,96925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782601343,1.1226063,96926.0,96891.0,0.06556128]
["bitfinex-derivatives","BTCF0:USTF0",1738782601545,0.2063924,96898.0,96891.0,0.06556128]
["bitfinex-derivatives","BTCF0:USTF0",1738782601848,0.2063924,96898.0,96881.0,0.2064278]
["bitfinex-derivatives","BTCF0:USTF0",1738782602155,0.1699,96898.0,96880.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782602344,0.2064155,96888.0,96885.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1738782602540,0.1699,96898.0,96885.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1738782602741,0.1145,96898.0,96885.0,0.2064193]
["bitfinex-derivatives","BTCF0:USTF0",1738782602941,0.00015475,96899.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782603145,0.00015475,96899.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1738782603957,0.00015475,96899.0,96897.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738782604253,0.2064287,96881.0,96880.0,0.01039405]
["bitfinex-derivatives","BTCF0:USTF0",1738782604454,0.2064287,96881.0,96875.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1738782604650,0.2064287,96881.0,96876.0,0.2064383]
["bitfinex-derivatives","BTCF0:USTF0",1738782605144,0.2064287,96881.0,96878.0,0.2064341]
["bitfinex-derivatives","BTCF0:USTF0",1738782605351,0.2064287,96881.0,96879.0,0.20658705]
["bitfinex-derivatives","BTCF0:USTF0",1738782605552,0.206414,96888.0,96879.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782606052,0.3608,96891.0,96879.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782606350,0.2064243,96884.0,96879.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782606553,0.3608,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782606752,0.3608,96891.0,96890.0,0.2064095]
["bitfinex-derivatives","BTCF0:USTF0",1738782607054,0.00015475,96899.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1738782607358,0.00015475,96899.0,96898.0,1.6263924]
["bitfinex-derivatives","BTCF0:USTF0",1738782608960,0.00015475,96899.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1738782609159,0.00015475,96899.0,96898.0,0.57734144]
["bitfinex-derivatives","BTCF0:USTF0",1738782610859,0.5246846,96924.0,96898.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1738782610860,0.00056001,96924.0,96898.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1738782611064,0.3608,96934.0,96898.0,0.37094904]
["bitfinex-derivatives","BTCF0:USTF0",1738782611065,0.3608,96934.0,96920.0,0.2063456]
["bitfinex-derivatives","BTCF0:USTF0",1738782611255,0.3608,96946.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782611561,0.3608,96946.0,96936.0,0.12302623]
["bitfinex-derivatives","BTCF0:USTF0",1738782611758,0.3608,96946.0,96943.0,0.206296]
["bitfinex-derivatives","BTCF0:USTF0",1738782611959,0.3608,96946.0,96937.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738782612259,0.3608,96946.0,96944.0,0.2062932]
["bitfinex-derivatives","BTCF0:USTF0",1738782612467,0.00015417,96954.0,96951.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1738782612950,0.2062781,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782613153,0.2062899,96947.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782614567,0.00015417,96954.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782614568,0.20642897,96954.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782614763,0.00015417,96954.0,96950.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1738782615065,0.00015417,96954.0,96951.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1738782616263,0.4776,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1738782616264,0.3608,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1738782616658,0.3608,96986.0,96980.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738782616859,0.5670054,96986.0,96980.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738782617066,0.2062054,96986.0,96980.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738782617368,0.41910001,96994.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782617369,0.18441845,96993.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782617560,0.18441845,96993.0,96991.0,0.2061934]
["bitfinex-derivatives","BTCF0:USTF0",1738782617759,0.18441845,96993.0,96992.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738782619462,0.18441845,96993.0,96992.0,0.07003229]
["bitfinex-derivatives","BTCF0:USTF0",1738782619666,0.18441845,96993.0,96992.0,0.12833229]
["bitfinex-derivatives","BTCF0:USTF0",1738782621967,0.1,97000.0,96992.0,0.12833229]
["bitfinex-derivatives","BTCF0:USTF0",1738782622471,0.3061754,97000.0,96992.0,0.07003229]
["bitfinex-derivatives","BTCF0:USTF0",1738782623266,0.1,97000.0,96992.0,0.07003229]
["bitfinex-derivatives","BTCF0:USTF0",1738782625163,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782626965,0.1,97000.0,96999.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782628063,0.1,97000.0,96999.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1738782628663,0.1,97000.0,96999.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782631976,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782632170,0.1,97000.0,96999.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1738782632373,0.3608,97025.0,96999.0,2.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738782632574,0.2061428,97016.0,97000.0,0.18376187]
["bitfinex-derivatives","BTCF0:USTF0",1738782632770,0.2061449,97015.0,97005.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1738782632986,0.2061449,97015.0,97006.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1738782633166,0.3608,97014.0,96999.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738782633369,0.2061653,97005.0,96998.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782633572,0.6235685,97004.0,96998.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782633765,0.5669685,97004.0,96998.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782633970,0.2061685,97004.0,96998.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782634471,0.0566,97013.0,97003.0,0.2061675]
["bitfinex-derivatives","BTCF0:USTF0",1738782634472,0.2061581,97009.0,97003.0,0.2061675]
["bitfinex-derivatives","BTCF0:USTF0",1738782635276,0.2061581,97009.0,96999.0,0.18376187]
["bitfinex-derivatives","BTCF0:USTF0",1738782635277,0.2061581,97009.0,97004.0,0.206166]
["bitfinex-derivatives","BTCF0:USTF0",1738782636078,0.0566,97013.0,97004.0,0.01030726]
["bitfinex-derivatives","BTCF0:USTF0",1738782636367,0.0566,97013.0,97011.0,0.2061515]
["bitfinex-derivatives","BTCF0:USTF0",1738782636770,0.3608,97014.0,97013.0,0.2061478]
["bitfinex-derivatives","BTCF0:USTF0",1738782637084,0.0548,97021.0,97015.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1738782637266,0.2061344,97020.0,97015.0,0.2061421]
["bitfinex-derivatives","BTCF0:USTF0",1738782637472,0.2061344,97020.0,97016.0,0.2061405]
["bitfinex-derivatives","BTCF0:USTF0",1738782638179,0.2061381,97018.0,97016.0,0.2061405]
["bitfinex-derivatives","BTCF0:USTF0",1738782638769,0.0548,97021.0,97019.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1738782638974,0.2609327,97021.0,97019.0,0.2061342]
["bitfinex-derivatives","BTCF0:USTF0",1738782639380,0.2061401,97017.0,97015.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1738782639585,0.3608,97016.0,97015.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782639772,0.2061702,97003.0,97002.0,0.2061695]
["bitfinex-derivatives","BTCF0:USTF0",1738782640083,0.2061702,97003.0,97002.0,0.21651143]
["bitfinex-derivatives","BTCF0:USTF0",1738782640480,0.2631702,97003.0,97002.0,0.01034193]
["bitfinex-derivatives","BTCF0:USTF0",1738782640670,0.2061754,97000.0,96999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738782640875,0.2061924,96992.0,96991.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1738782641075,0.5669924,96992.0,96991.0,0.00154646]
["bitfinex-derivatives","BTCF0:USTF0",1738782641485,0.2062052,96986.0,96985.0,0.0104095]
["bitfinex-derivatives","BTCF0:USTF0",1738782641690,0.0577,96991.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1738782641978,0.2062255,96977.0,96975.0,0.2062279]
["bitfinex-derivatives","BTCF0:USTF0",1738782642878,0.2062307,96974.0,96973.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782643081,0.2062626,96959.0,96958.0,0.010128]
["bitfinex-derivatives","BTCF0:USTF0",1738782643275,0.2062626,96959.0,96957.0,0.1837384]
["bitfinex-derivatives","BTCF0:USTF0",1738782643581,0.0577,96958.0,96952.0,0.24631518]
["bitfinex-derivatives","BTCF0:USTF0",1738782643782,0.5670754,96953.0,96952.0,0.24631518]
["bitfinex-derivatives","BTCF0:USTF0",1738782647080,0.2062796,96951.0,96950.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738782650886,0.21644468,96951.0,96950.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1738782651085,0.2062945,96944.0,96943.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738782651285,0.2063414,96922.0,96921.0,0.06801307]
["bitfinex-derivatives","BTCF0:USTF0",1738782651587,0.2063378,96924.0,96918.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1738782651787,0.2063378,96924.0,96920.0,0.2063455]
["bitfinex-derivatives","BTCF0:USTF0",1738782652288,0.2063378,96924.0,96915.0,0.0648028]
["bitfinex-derivatives","BTCF0:USTF0",1738782652591,0.2063378,96924.0,96922.0,0.2063406]
["bitfinex-derivatives","BTCF0:USTF0",1738782653198,0.3608,96931.0,96916.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1738782653499,0.2063469,96920.0,96916.0,0.2063526]
["bitfinex-derivatives","BTCF0:USTF0",1738782653792,0.20635,96918.0,96912.0,0.05775475]
["bitfinex-derivatives","BTCF0:USTF0",1738782653991,0.2063563,96915.0,96912.0,0.05775475]
["bitfinex-derivatives","BTCF0:USTF0",1738782654194,0.3608,96922.0,96912.0,0.41855475]
["bitfinex-derivatives","BTCF0:USTF0",1738782654392,0.3608,96931.0,96920.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1738782654591,0.3608,96931.0,96912.0,0.41855475]
["bitfinex-derivatives","BTCF0:USTF0",1738782654786,0.2063308,96927.0,96912.0,0.41855475]
["bitfinex-derivatives","BTCF0:USTF0",1738782654986,0.3608,96931.0,96927.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1738782655190,0.37126585,96931.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1738782656688,0.3608,96931.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1738782658599,0.00015475,96932.0,96930.0,0.2063243]
["bitfinex-derivatives","BTCF0:USTF0",1738782658791,0.00015475,96932.0,96931.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738782661002,0.00154784,96957.0,96931.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1738782661299,0.20672561,96986.0,96973.0,0.2062313]
["bitfinex-derivatives","BTCF0:USTF0",1738782661495,0.20672561,96986.0,96970.0,0.18395865]
["bitfinex-derivatives","BTCF0:USTF0",1738782661696,0.18441845,96985.0,96971.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738782662090,0.18441845,96985.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738782664796,0.2062056,96986.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738782665192,0.2062092,96985.0,96978.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1738782666098,0.2062092,96985.0,96979.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738782666503,0.2062092,96985.0,96980.0,0.2062166]
["bitfinex-derivatives","BTCF0:USTF0",1738782667199,0.00015475,96988.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782667401,0.00015475,96988.0,96975.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738782667605,0.20635655,96988.0,96983.0,0.2062105]
["bitfinex-derivatives","BTCF0:USTF0",1738782667804,0.20635655,96988.0,96984.0,0.2062086]
["bitfinex-derivatives","BTCF0:USTF0",1738782669006,0.20635655,96988.0,96975.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738782669007,0.00015475,96988.0,96986.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738782671006,0.2062057,96986.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782671204,0.2062057,96986.0,96982.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738782671910,0.2062057,96986.0,96984.0,0.2062087]
["bitfinex-derivatives","BTCF0:USTF0",1738782672106,0.00015475,96988.0,96985.0,0.2062067]
["bitfinex-derivatives","BTCF0:USTF0",1738782673000,0.00015475,96988.0,96986.0,0.2062042]
["bitfinex-derivatives","BTCF0:USTF0",1738782678109,0.3608,97004.0,96987.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782678305,0.00154725,97005.0,96994.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738782678510,0.00154725,97005.0,97004.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1738782679115,0.2061722,97002.0,96995.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1738782679310,0.20771265,97005.0,97002.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738782679512,0.2061677,97004.0,97002.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738782679720,0.2061669,97004.0,96995.0,0.11235467]
["bitfinex-derivatives","BTCF0:USTF0",1738782679903,0.3608,96998.0,96995.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782680104,0.2061821,96997.0,96995.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782682210,0.2061821,96997.0,96995.0,0.20633867]
["bitfinex-derivatives","BTCF0:USTF0",1738782682407,0.05612,97000.0,96995.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782682611,0.2061743,97001.0,97000.0,0.2061739]
["bitfinex-derivatives","BTCF0:USTF0",1738782683322,0.2061743,97001.0,97000.0,0.20602627]
["bitfinex-derivatives","BTCF0:USTF0",1738782683731,0.00154725,97005.0,96996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738782683926,0.00154725,97005.0,97003.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1738782684523,0.20771355,97005.0,97003.0,0.2061678]
["bitfinex-derivatives","BTCF0:USTF0",1738782685025,0.00154725,97005.0,96996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738782685222,0.2061761,97000.0,96998.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1738782685422,0.2061669,97004.0,97003.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1738782685728,0.2061816,96998.0,96996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738782686123,0.2061911,96993.0,96991.0,0.10543705]
["bitfinex-derivatives","BTCF0:USTF0",1738782686726,0.2061911,96993.0,96992.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1738782686927,0.2061798,96998.0,96996.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1738782687126,0.2061818,96997.0,96996.0,0.2061831]
["bitfinex-derivatives","BTCF0:USTF0",1738782687326,0.3608,96999.0,96987.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782687534,0.2062009,96988.0,96987.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782687734,0.2062009,96988.0,96987.0,0.20635777]
["bitfinex-derivatives","BTCF0:USTF0",1738782690531,0.2062009,96988.0,96987.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782690932,0.5670009,96988.0,96987.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782695641,0.41094397,96988.0,96978.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1738782695831,0.2062201,96979.0,96978.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1738782696145,0.5670201,96979.0,96978.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1738782696530,0.5670201,96979.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782696531,0.3608,96979.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782696735,0.2062393,96970.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782696927,0.2062393,96970.0,96966.0,0.5670468]
["bitfinex-derivatives","BTCF0:USTF0",1738782697941,0.01039602,96976.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782698138,0.2062253,96977.0,96974.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1738782699233,0.2062286,96975.0,96974.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1738782701636,0.01043862,96977.0,96967.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738782701637,0.2062417,96969.0,96967.0,0.2062455]
["bitfinex-derivatives","BTCF0:USTF0",1738782702237,0.206252,96964.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782704442,0.2062417,96969.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782704837,0.2062439,96968.0,96967.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1738782708441,0.3608,96971.0,96970.0,0.2062392]
["bitfinex-derivatives","BTCF0:USTF0",1738782709340,0.2062224,96978.0,96976.0,0.2062251]
["bitfinex-derivatives","BTCF0:USTF0",1738782709540,0.2062224,96978.0,96977.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738782710852,0.3608,96980.0,96978.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738782711652,0.5670188,96980.0,96979.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1738782712948,0.2062188,96980.0,96979.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1738782713449,0.00015467,96982.0,96981.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1738782713650,0.20636827,96982.0,96981.0,0.2062158]
["bitfinex-derivatives","BTCF0:USTF0",1738782714551,0.00015467,96982.0,96977.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738782714751,0.2062221,96978.0,96977.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738782715558,0.20636907,96982.0,96980.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1738782718652,0.2062158,96981.0,96980.0,0.206216]
["bitfinex-derivatives","BTCF0:USTF0",1738782719552,0.2062222,96978.0,96977.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738782720453,0.2062286,96975.0,96974.0,0.2062293]
["bitfinex-derivatives","BTCF0:USTF0",1738782720652,0.2062462,96970.0,96969.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1738782721557,0.3608,96981.0,96964.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738782721761,0.3608,96981.0,96965.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738782722061,0.206219,96980.0,96976.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1738782723353,0.00015467,96982.0,96976.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1738782723553,0.2062226,96978.0,96976.0,0.2062249]
["bitfinex-derivatives","BTCF0:USTF0",1738782724354,0.2062338,96973.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738782724561,0.00015467,96982.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738782724562,0.2062371,96971.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738782724864,0.2062477,96966.0,96965.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738782729861,0.2062519,96964.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782730961,0.5670519,96964.0,96963.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782731258,0.5670519,96964.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782731259,0.2062881,96947.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782731462,0.2062881,96947.0,96932.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1738782732268,0.2062881,96947.0,96937.0,0.20646267]
["bitfinex-derivatives","BTCF0:USTF0",1738782732561,0.2062881,96947.0,96937.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782734064,0.2062966,96943.0,96937.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782735455,0.1181,96947.0,96937.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782735659,0.5671073,96938.0,96937.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782739656,0.42728241,96938.0,96921.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738782739862,0.42728241,96938.0,96915.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1738782739863,0.206352,96917.0,96915.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1738782740463,0.206352,96917.0,96874.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782740464,0.206386,96901.0,96894.0,0.01017084]
["bitfinex-derivatives","BTCF0:USTF0",1738782740658,0.206386,96901.0,96891.0,0.3234064]
["bitfinex-derivatives","BTCF0:USTF0",1738782740861,0.206386,96901.0,96891.0,0.11715475]
["bitfinex-derivatives","BTCF0:USTF0",1738782741662,0.206386,96901.0,96893.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738782744259,0.21682434,96901.0,96893.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738782744462,0.21682434,96901.0,96891.0,0.11715475]
["bitfinex-derivatives","BTCF0:USTF0",1738782746074,0.21682434,96901.0,96898.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1738782746472,0.12268514,96910.0,96891.0,0.11715475]
["bitfinex-derivatives","BTCF0:USTF0",1738782746473,0.00015475,96910.0,96899.0,0.2063897]
["bitfinex-derivatives","BTCF0:USTF0",1738782746773,0.00015475,96910.0,96891.0,0.11715475]
["bitfinex-derivatives","BTCF0:USTF0",1738782746774,0.2063839,96902.0,96901.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782747275,0.2063839,96902.0,96900.0,0.3063878]
["bitfinex-derivatives","BTCF0:USTF0",1738782751679,0.2063839,96902.0,96901.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738782753773,0.00015475,96910.0,96901.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738782753976,0.00154824,96927.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782754170,0.00154824,96927.0,96926.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1738782757384,0.00154824,96927.0,96926.0,0.2648328]
["bitfinex-derivatives","BTCF0:USTF0",1738782763784,0.20787894,96927.0,96926.0,0.2648328]
["bitfinex-derivatives","BTCF0:USTF0",1738782763973,0.20787894,96927.0,96926.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738782764280,0.20787894,96927.0,96926.0,0.2648327]
["bitfinex-derivatives","BTCF0:USTF0",1738782764281,0.00154824,96927.0,96926.0,0.2648327]
["bitfinex-derivatives","BTCF0:USTF0",1738782764797,0.00015475,96936.0,96935.0,0.2063136]
["bitfinex-derivatives","BTCF0:USTF0",1738782764979,0.00015475,96936.0,96935.0,0.5671136]
["bitfinex-derivatives","BTCF0:USTF0",1738782766682,0.36234771,96960.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1738782766882,0.36286772,96960.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1738782767086,0.00206772,96960.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1738782767295,0.00154771,96960.0,96955.0,0.206271]
["bitfinex-derivatives","BTCF0:USTF0",1738782767977,0.00154771,96960.0,96959.0,0.2062624]
["bitfinex-derivatives","BTCF0:USTF0",1738782769899,0.00154771,96960.0,96959.0,0.2633624]
["bitfinex-derivatives","BTCF0:USTF0",1738782770993,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782773696,0.00015475,96965.0,96959.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738782773993,0.2062591,96961.0,96959.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738782774199,0.00015475,96965.0,96958.0,0.5676241]
["bitfinex-derivatives","BTCF0:USTF0",1738782774200,0.2062612,96960.0,96958.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738782774398,0.2062612,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782774692,0.4211,96964.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782774888,0.206288,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782777408,0.21646422,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782778188,0.3608,96954.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782778394,0.2062727,96955.0,96951.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1738782779098,0.21672273,96955.0,96951.0,0.2062788]
["bitfinex-derivatives","BTCF0:USTF0",1738782779592,0.21672273,96955.0,96952.0,0.2062765]
["bitfinex-derivatives","BTCF0:USTF0",1738782780797,0.21672273,96955.0,96947.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738782780997,0.2062752,96953.0,96947.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738782781297,0.01045003,96955.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782781298,0.2062859,96948.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782782884,0.2062707,96956.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782783085,0.00056001,96964.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782783292,0.00015475,96965.0,96961.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738782783585,0.2062545,96963.0,96961.0,0.2062569]
["bitfinex-derivatives","BTCF0:USTF0",1738782784505,0.00015475,96965.0,96963.0,0.2062521]
["bitfinex-derivatives","BTCF0:USTF0",1738782784686,0.00015475,96965.0,96963.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1738782788401,0.00015475,96965.0,96963.0,0.57747305]
["bitfinex-derivatives","BTCF0:USTF0",1738782792904,0.00015475,96965.0,96963.0,0.5670521]
["bitfinex-derivatives","BTCF0:USTF0",1738782797711,0.00015475,96965.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782797909,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782800814,0.20640445,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782802208,0.2062518,96964.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782802413,0.2062518,96964.0,96959.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1738782802414,0.2062603,96960.0,96959.0,0.2062617]
["bitfinex-derivatives","BTCF0:USTF0",1738782804013,0.2062688,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782805118,0.2062837,96949.0,96948.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738782808018,0.2062879,96947.0,96941.0,0.206299]
["bitfinex-derivatives","BTCF0:USTF0",1738782808215,0.2062879,96947.0,96942.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738782809111,0.2062879,96947.0,96943.0,0.5670964]
["bitfinex-derivatives","BTCF0:USTF0",1738782809313,0.2062879,96947.0,96943.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738782809511,0.2062879,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782809720,0.0596,96964.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782809909,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782810322,0.20640445,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782810521,0.20640445,96965.0,96964.0,1.6262518]
["bitfinex-derivatives","BTCF0:USTF0",1738782810713,0.20640445,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782814315,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782814524,0.00015475,96965.0,96964.0,0.2592518]
["bitfinex-derivatives","BTCF0:USTF0",1738782814711,0.20640435,96965.0,96964.0,0.2592518]
["bitfinex-derivatives","BTCF0:USTF0",1738782814928,0.20640435,96965.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782814929,0.2062667,96957.0,96956.0,0.2062678]
["bitfinex-derivatives","BTCF0:USTF0",1738782815627,0.00015475,96965.0,96962.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782815827,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782816021,0.20640435,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782817626,0.00015475,96965.0,96964.0,0.2062518]
["bitfinex-derivatives","BTCF0:USTF0",1738782817821,0.00015475,96965.0,96964.0,0.3144518]
["bitfinex-derivatives","BTCF0:USTF0",1738782818817,0.20640435,96965.0,96964.0,0.3144518]
["bitfinex-derivatives","BTCF0:USTF0",1738782820920,0.20640435,96965.0,96964.0,0.6752518]
["bitfinex-derivatives","BTCF0:USTF0",1738782826122,0.00015475,96965.0,96964.0,0.6752518]
["bitfinex-derivatives","BTCF0:USTF0",1738782827225,0.20640435,96965.0,96964.0,0.6752518]
["bitfinex-derivatives","BTCF0:USTF0",1738782827738,0.20640435,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782833828,0.20640435,96965.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782833829,0.00015475,96965.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782834034,0.2062709,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782837138,0.0515675,96956.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782837341,0.2062879,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782840436,0.21672806,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782844140,0.00052001,96962.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782844340,0.12253039,96960.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782844649,0.2062879,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782846944,0.21650608,96947.0,96946.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782847644,0.57730608,96947.0,96946.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738782847943,0.2063497,96918.0,96911.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738782848339,0.2063795,96904.0,96903.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738782848731,0.2063859,96901.0,96891.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738782848936,0.2063859,96901.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782850437,0.5671859,96901.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782852347,0.2063859,96901.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782856251,0.2063859,96901.0,96896.0,0.2063957]
["bitfinex-derivatives","BTCF0:USTF0",1738782856543,0.2063859,96901.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782857144,0.01028903,96906.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782857338,0.12253039,96904.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782857648,0.2063975,96896.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782861356,0.21668083,96896.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782864554,0.01028333,96896.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782864755,0.2063986,96895.0,96894.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738782865146,0.2063986,96895.0,96875.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738782865147,0.2064391,96876.0,96875.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738782865853,0.3608,96880.0,96863.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782866051,0.0516144,96868.0,96851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738782866247,0.2064902,96852.0,96851.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738782866952,0.2064902,96852.0,96851.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738782867153,0.2064902,96852.0,96850.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782867357,0.3608,96851.0,96850.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782868058,0.41644,96851.0,96850.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782868955,0.42662692,96851.0,96850.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782869453,0.2065158,96840.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782870756,0.00015484,96849.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782871059,0.20665314,96849.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782871245,0.00015484,96849.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782871451,0.2065096,96843.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782872253,0.00015484,96849.0,96839.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738782872459,0.00015484,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782872654,0.2064754,96859.0,96849.0,0.2064964]
["bitfinex-derivatives","BTCF0:USTF0",1738782872861,0.2064754,96859.0,96854.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1738782873154,0.21690107,96859.0,96855.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782873567,0.2064754,96859.0,96856.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738782875562,0.20661464,96867.0,96856.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1738782875762,0.20661464,96867.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782875763,0.00015484,96867.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782876061,0.00015484,96867.0,96865.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738782876359,0.20661394,96867.0,96865.0,0.04683118]
["bitfinex-derivatives","BTCF0:USTF0",1738782878246,0.20661394,96867.0,96865.0,0.25329208]
["bitfinex-derivatives","BTCF0:USTF0",1738782878654,0.00015484,96867.0,96865.0,0.25329208]
["bitfinex-derivatives","BTCF0:USTF0",1738782879455,0.00015484,96867.0,96866.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738782884566,0.00015484,96867.0,96866.0,0.2562604]
["bitfinex-derivatives","BTCF0:USTF0",1738782892376,0.2064625,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782894873,0.01041596,96867.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782895074,0.21687586,96867.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782896465,0.21687586,96867.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738782896466,0.00015484,96867.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738782898763,0.2064604,96866.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738782898964,0.00015484,96867.0,96865.0,0.2064625]
["bitfinex-derivatives","BTCF0:USTF0",1738782899778,0.18441845,96882.0,96866.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738782899979,0.05552,96891.0,96866.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738782899980,0.39084185,96884.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782900182,0.2064412,96876.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782900476,0.2064625,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782903780,0.2064625,96865.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782903781,0.2064859,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782904872,0.3608,96867.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782905079,0.2064575,96868.0,96857.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738782905294,0.20659934,96874.0,96872.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1738782905687,0.00015484,96874.0,96873.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738782906786,0.18441845,96876.0,96874.0,0.2064433]
["bitfinex-derivatives","BTCF0:USTF0",1738782906992,0.42110206,96896.0,96873.0,0.06265544]
["bitfinex-derivatives","BTCF0:USTF0",1738782906993,0.21470446,96896.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782907194,0.21418445,96896.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738782908185,0.21418445,96896.0,96888.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738782908488,0.2064156,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782909485,0.1042,96895.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782910086,0.20794646,96896.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782910489,0.00154896,96896.0,96886.0,0.12268523]
["bitfinex-derivatives","BTCF0:USTF0",1738782910683,0.00154896,96896.0,96887.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738782911293,0.00154896,96896.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738782911795,0.00154896,96896.0,96893.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738782912193,0.2063985,96895.0,96893.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738782912388,0.2064093,96890.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782913392,0.2064093,96890.0,96886.0,0.20657244]
["bitfinex-derivatives","BTCF0:USTF0",1738782918895,0.2064093,96890.0,96888.0,0.206413]
["bitfinex-derivatives","BTCF0:USTF0",1738782919296,0.2064156,96887.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782922909,0.2064156,96887.0,96886.0,0.20657254]
["bitfinex-derivatives","BTCF0:USTF0",1738782923205,0.2064029,96893.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782923400,0.00154896,96896.0,96886.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738782923903,0.00154896,96896.0,96895.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1738782924499,0.00154896,96896.0,96895.0,0.3094985]
["bitfinex-derivatives","BTCF0:USTF0",1738782924806,0.2063276,96929.0,96902.0,0.0515958]
["bitfinex-derivatives","BTCF0:USTF0",1738782925003,0.2063276,96929.0,96924.0,0.2063359]
["bitfinex-derivatives","BTCF0:USTF0",1738782925503,0.2063276,96929.0,96925.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738782926193,0.01055393,96936.0,96928.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1738782926399,0.01003392,96936.0,96928.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1738782926598,0.00015476,96937.0,96928.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1738782927304,0.00015476,96937.0,96925.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738782927305,0.00015476,96937.0,96935.0,0.2063117]
["bitfinex-derivatives","BTCF0:USTF0",1738782932001,0.2063203,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782933207,0.00015476,96937.0,96935.0,0.2063121]
["bitfinex-derivatives","BTCF0:USTF0",1738782935608,0.00015476,96937.0,96935.0,0.21667196]
["bitfinex-derivatives","BTCF0:USTF0",1738782936109,0.00015476,96937.0,96936.0,0.2063112]
["bitfinex-derivatives","BTCF0:USTF0",1738782937611,0.1037,96973.0,96936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738782937806,0.39020814,96968.0,96966.0,0.567047]
["bitfinex-derivatives","BTCF0:USTF0",1738782938010,0.18396404,96968.0,96966.0,0.567047]
["bitfinex-derivatives","BTCF0:USTF0",1738782938313,0.18396404,96968.0,96966.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1738782938513,0.2062417,96969.0,96966.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1738782938711,0.2062452,96968.0,96966.0,0.548047]
["bitfinex-derivatives","BTCF0:USTF0",1738782938919,0.2062452,96968.0,96966.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738782943712,0.2062452,96968.0,96966.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1738782943904,0.2062644,96958.0,96957.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782946415,0.21644644,96958.0,96957.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782947621,0.2062942,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782950324,0.2062942,96944.0,96943.0,0.5670963]
["bitfinex-derivatives","BTCF0:USTF0",1738782950620,0.2062823,96950.0,96949.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738782951926,0.2062942,96944.0,96943.0,0.5670959]
["bitfinex-derivatives","BTCF0:USTF0",1738782955039,0.2062942,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782957438,0.00015476,96953.0,96935.0,0.00309474]
["bitfinex-derivatives","BTCF0:USTF0",1738782957741,0.5671112,96936.0,96935.0,0.00309474]
["bitfinex-derivatives","BTCF0:USTF0",1738782959939,0.2063112,96936.0,96935.0,0.00309474]
["bitfinex-derivatives","BTCF0:USTF0",1738782960750,0.57729545,96936.0,96935.0,0.00309474]
["bitfinex-derivatives","BTCF0:USTF0",1738782961844,0.57729545,96936.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782963448,0.2063112,96936.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782963939,0.36132001,96944.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782964144,0.3608,96944.0,96942.0,0.2062985]
["bitfinex-derivatives","BTCF0:USTF0",1738782964336,0.3608,96944.0,96943.0,0.01605791]
["bitfinex-derivatives","BTCF0:USTF0",1738782964751,0.01024286,96952.0,96943.0,0.01605791]
["bitfinex-derivatives","BTCF0:USTF0",1738782964951,0.12268515,96953.0,96944.0,0.01605791]
["bitfinex-derivatives","BTCF0:USTF0",1738782965250,0.2062921,96946.0,96945.0,0.01605791]
["bitfinex-derivatives","BTCF0:USTF0",1738782965454,0.2063134,96935.0,96934.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738782965653,0.2063134,96935.0,96934.0,0.01618412]
["bitfinex-derivatives","BTCF0:USTF0",1738782966448,0.2063134,96935.0,96934.0,0.01627977]
["bitfinex-derivatives","BTCF0:USTF0",1738782969643,0.21651887,96935.0,96934.0,0.01627977]
["bitfinex-derivatives","BTCF0:USTF0",1738782970153,0.2063134,96935.0,96934.0,0.01627977]
["bitfinex-derivatives","BTCF0:USTF0",1738782970557,0.01006245,96944.0,96934.0,0.01627977]
["bitfinex-derivatives","BTCF0:USTF0",1738782970854,0.3608,96944.0,96935.0,0.01612501]
["bitfinex-derivatives","BTCF0:USTF0",1738782971060,0.2063091,96937.0,96936.0,0.01612501]
["bitfinex-derivatives","BTCF0:USTF0",1738782972957,0.01045694,96953.0,96936.0,0.01612501]
["bitfinex-derivatives","BTCF0:USTF0",1738782973258,0.01045694,96953.0,96941.0,0.2062998]
["bitfinex-derivatives","BTCF0:USTF0",1738782973560,0.2062963,96943.0,96942.0,0.11212501]
["bitfinex-derivatives","BTCF0:USTF0",1738782974955,0.00015476,96953.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738782975150,0.00015476,96953.0,96952.0,0.22240221]
["bitfinex-derivatives","BTCF0:USTF0",1738782976260,0.00015476,96953.0,96952.0,0.24819497]
["bitfinex-derivatives","BTCF0:USTF0",1738782977261,0.00015476,96953.0,96952.0,1.66819497]
["bitfinex-derivatives","BTCF0:USTF0",1738782977661,0.18396404,96970.0,96952.0,1.76191777]
["bitfinex-derivatives","BTCF0:USTF0",1738782977863,0.21263549,96982.0,96981.0,0.2062155]
["bitfinex-derivatives","BTCF0:USTF0",1738782978052,0.2428292,96987.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738782978253,0.2428292,96987.0,96986.0,0.24812267]
["bitfinex-derivatives","BTCF0:USTF0",1738782980262,0.2428292,96987.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738782980462,0.2428292,96987.0,96986.0,0.24810249]
["bitfinex-derivatives","BTCF0:USTF0",1738782981368,0.2428292,96987.0,96986.0,0.22231936]
["bitfinex-derivatives","BTCF0:USTF0",1738782981564,0.0001536,96996.0,96986.0,0.22231936]
["bitfinex-derivatives","BTCF0:USTF0",1738782981767,0.0001536,96996.0,96987.0,0.01611446]
["bitfinex-derivatives","BTCF0:USTF0",1738782982068,0.0001536,96996.0,96988.0,0.01611446]
["bitfinex-derivatives","BTCF0:USTF0",1738782982255,0.0001536,96996.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738782982862,0.0001536,96996.0,96987.0,0.01611591]
["bitfinex-derivatives","BTCF0:USTF0",1738782983058,0.206193,96992.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738782983765,0.206193,96992.0,96987.0,0.01611558]
["bitfinex-derivatives","BTCF0:USTF0",1738782983963,0.206193,96992.0,96986.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738782983964,0.2062092,96984.0,96983.0,0.24675112]
["bitfinex-derivatives","BTCF0:USTF0",1738782984571,0.0001536,96996.0,96983.0,0.24675112]
["bitfinex-derivatives","BTCF0:USTF0",1738782984572,0.2061945,96991.0,96983.0,0.24675112]
["bitfinex-derivatives","BTCF0:USTF0",1738782984776,0.2061945,96991.0,96967.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738782984777,0.3608,96984.0,96939.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738782984962,0.206299,96942.0,96940.0,0.01612072]
["bitfinex-derivatives","BTCF0:USTF0",1738782985268,0.3608,96946.0,96941.0,0.37681031]
["bitfinex-derivatives","BTCF0:USTF0",1738782986168,0.5670907,96946.0,96941.0,0.37681031]
["bitfinex-derivatives","BTCF0:USTF0",1738782988466,0.5670907,96946.0,96937.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738782988968,0.2062993,96942.0,96937.0,0.2063087]
["bitfinex-derivatives","BTCF0:USTF0",1738782989364,0.2063095,96937.0,96934.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782989566,0.2063134,96935.0,96934.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782990072,0.3608,96938.0,96934.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738782990767,0.3608,96938.0,96936.0,0.2063112]
["bitfinex-derivatives","BTCF0:USTF0",1738782991160,0.36144,96956.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738782991366,0.00064,96956.0,96936.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1738782991566,0.3608,96958.0,96950.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738782992070,0.3608,96958.0,96938.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738782992071,0.2062712,96955.0,96951.0,0.2062775]
["bitfinex-derivatives","BTCF0:USTF0",1738782992762,0.37092089,96958.0,96939.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738782992970,0.12253039,96950.0,96946.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1738782993276,0.2062792,96952.0,96946.0,0.2062893]
["bitfinex-derivatives","BTCF0:USTF0",1738782993489,0.2062792,96952.0,96947.0,0.2062873]
["bitfinex-derivatives","BTCF0:USTF0",1738782995078,0.37156089,96958.0,96939.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738782995375,0.37156089,96958.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738782995568,0.20642977,96953.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738782996473,0.00015467,96953.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738782997171,0.206282,96950.0,96943.0,0.2062961]
["bitfinex-derivatives","BTCF0:USTF0",1738782997674,0.206282,96950.0,96944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738782998175,0.2062857,96949.0,96944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738782998476,0.2062857,96949.0,96940.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738782998781,0.2062857,96949.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738783000274,0.2062879,96947.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738783001778,0.2062879,96947.0,96946.0,0.22241235]
["bitfinex-derivatives","BTCF0:USTF0",1738783002277,0.2062879,96947.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738783003367,0.21668994,96947.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738783007079,0.2062879,96947.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738783007273,0.00015467,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783007481,0.00015467,96953.0,96952.0,0.2062772]
["bitfinex-derivatives","BTCF0:USTF0",1738783007672,0.00015467,96953.0,96952.0,0.22240035]
["bitfinex-derivatives","BTCF0:USTF0",1738783010180,0.01006106,96968.0,96952.0,0.04191605]
["bitfinex-derivatives","BTCF0:USTF0",1738783010484,0.0472,96977.0,96950.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738783010485,0.206246,96967.0,96966.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1738783011282,0.206246,96967.0,96966.0,0.22236564]
["bitfinex-derivatives","BTCF0:USTF0",1738783011580,0.206246,96967.0,96966.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1738783011978,0.206246,96967.0,96966.0,0.22236574]
["bitfinex-derivatives","BTCF0:USTF0",1738783013879,0.0001536,96976.0,96966.0,0.01611994]
["bitfinex-derivatives","BTCF0:USTF0",1738783014083,0.2062357,96972.0,96971.0,0.2062314]
["bitfinex-derivatives","BTCF0:USTF0",1738783014474,0.2062357,96972.0,96971.0,0.22230787]
["bitfinex-derivatives","BTCF0:USTF0",1738783014880,0.2063799,96976.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1738783016183,0.0001536,96976.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1738783016488,0.0001536,96976.0,96975.0,0.222346]
["bitfinex-derivatives","BTCF0:USTF0",1738783017583,0.0001536,96976.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1738783019488,0.0001536,96976.0,96975.0,0.22221679]
["bitfinex-derivatives","BTCF0:USTF0",1738783021283,0.0001536,96976.0,96975.0,0.01598849]
["bitfinex-derivatives","BTCF0:USTF0",1738783021486,0.0001536,96976.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738783021792,0.2062368,96971.0,96970.0,0.2062388]
["bitfinex-derivatives","BTCF0:USTF0",1738783022090,0.2063802,96976.0,96975.0,0.2062283]
["bitfinex-derivatives","BTCF0:USTF0",1738783024084,0.2063802,96976.0,96963.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738783024085,0.2062414,96971.0,96970.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1738783024281,0.2062414,96971.0,96963.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738783024282,0.3608,96975.0,96963.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738783024487,0.3608,96975.0,96958.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738783024488,0.0515577,96974.0,96958.0,0.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1738783024685,0.3608,96966.0,96958.0,0.2062627]
["bitfinex-derivatives","BTCF0:USTF0",1738783025086,0.2062645,96958.0,96951.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738783025288,0.2062836,96949.0,96948.0,0.3085613]
["bitfinex-derivatives","BTCF0:USTF0",1738783025983,0.2541836,96949.0,96948.0,0.3085613]
["bitfinex-derivatives","BTCF0:USTF0",1738783027686,0.2063028,96940.0,96939.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738783027885,0.5671028,96940.0,96939.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738783028289,0.2063028,96940.0,96939.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738783033595,0.2063028,96940.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783033596,0.3,96940.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783033898,0.2063922,96898.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783034192,0.3608,96909.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783034391,0.3608,96917.0,96899.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783034392,0.2063711,96908.0,96899.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783034595,0.2063545,96916.0,96898.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783034787,0.3712442,96917.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1738783034788,0.00015475,96913.0,96910.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1738783035890,0.00015475,96913.0,96912.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1738783045493,0.2063675,96910.0,96908.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738783045897,0.2063675,96910.0,96908.0,0.2530701]
["bitfinex-derivatives","BTCF0:USTF0",1738783049015,0.00015475,96913.0,96911.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1738783049302,0.20651575,96913.0,96911.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1738783049496,0.00015475,96913.0,96911.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1738783049700,0.00015475,96913.0,96912.0,0.01612864]
["bitfinex-derivatives","BTCF0:USTF0",1738783049895,0.00015475,96913.0,96911.0,0.2063645]
["bitfinex-derivatives","BTCF0:USTF0",1738783050201,0.3608,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783051704,0.3608,96926.0,96925.0,0.22246161]
["bitfinex-derivatives","BTCF0:USTF0",1738783052708,0.3608,96926.0,96925.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1738783054606,0.2063309,96927.0,96925.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1738783054806,0.2063309,96927.0,96926.0,0.01612691]
["bitfinex-derivatives","BTCF0:USTF0",1738783055415,0.3608,96932.0,96926.0,0.01612704]
["bitfinex-derivatives","BTCF0:USTF0",1738783055709,0.3608,96932.0,96927.0,0.01612704]
["bitfinex-derivatives","BTCF0:USTF0",1738783055906,0.3608,96932.0,96928.0,0.01612704]
["bitfinex-derivatives","BTCF0:USTF0",1738783056108,0.2063219,96931.0,96929.0,0.01612704]
["bitfinex-derivatives","BTCF0:USTF0",1738783056408,0.2063219,96931.0,96930.0,0.01612704]
["bitfinex-derivatives","BTCF0:USTF0",1738783059612,0.2063219,96931.0,96930.0,0.01612761]
["bitfinex-derivatives","BTCF0:USTF0",1738783061907,0.3608,96932.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783062107,0.2063496,96918.0,96917.0,0.01612888]
["bitfinex-derivatives","BTCF0:USTF0",1738783062711,0.2063496,96918.0,96917.0,0.22248058]
["bitfinex-derivatives","BTCF0:USTF0",1738783063809,0.2063496,96918.0,96917.0,0.2063517]
["bitfinex-derivatives","BTCF0:USTF0",1738783064933,0.2063496,96918.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783064934,0.2063517,96917.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783065519,0.2063517,96917.0,96916.0,0.20650865]
["bitfinex-derivatives","BTCF0:USTF0",1738783068223,0.2063517,96917.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783069014,0.2063517,96917.0,96916.0,0.20650865]
["bitfinex-derivatives","BTCF0:USTF0",1738783070120,0.2063517,96917.0,96916.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783070627,0.2063837,96902.0,96901.0,0.24603884]
["bitfinex-derivatives","BTCF0:USTF0",1738783070812,0.206388,96900.0,96899.0,0.24603884]
["bitfinex-derivatives","BTCF0:USTF0",1738783071710,0.2064007,96894.0,96893.0,0.30755808]
["bitfinex-derivatives","BTCF0:USTF0",1738783071916,0.5672007,96894.0,96893.0,0.30755808]
["bitfinex-derivatives","BTCF0:USTF0",1738783072111,0.9615007,96894.0,96893.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783072316,0.2064348,96878.0,96865.0,0.55695238]
["bitfinex-derivatives","BTCF0:USTF0",1738783072524,0.9831148,96878.0,96865.0,0.55695238]
["bitfinex-derivatives","BTCF0:USTF0",1738783073128,0.9831148,96878.0,96872.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738783074025,0.2064455,96873.0,96872.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738783075322,0.2064455,96873.0,96868.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738783075521,0.567254,96869.0,96868.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738783079926,0.39494,96877.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783080127,0.3943,96877.0,96875.0,0.2064405]
["bitfinex-derivatives","BTCF0:USTF0",1738783080327,0.37189563,96878.0,96867.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783080328,0.36144,96878.0,96876.0,0.2064379]
["bitfinex-derivatives","BTCF0:USTF0",1738783080623,0.36144,96893.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738783081230,0.36144,96893.0,96877.0,0.48348522]
["bitfinex-derivatives","BTCF0:USTF0",1738783081433,0.36144,96893.0,96886.0,0.2064178]
["bitfinex-derivatives","BTCF0:USTF0",1738783081929,0.00064,96893.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783082121,0.18319856,96896.0,96895.0,0.2063986]
["bitfinex-derivatives","BTCF0:USTF0",1738783082623,0.2063878,96901.0,96896.0,0.2063949]
["bitfinex-derivatives","BTCF0:USTF0",1738783082926,0.3608,96913.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783082927,0.20652693,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783083130,0.00015483,96908.0,96903.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1738783083822,0.00015483,96908.0,96905.0,0.2063762]
["bitfinex-derivatives","BTCF0:USTF0",1738783084023,0.00015483,96908.0,96906.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738783084219,0.18319856,96923.0,96904.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738783084423,0.18379857,96923.0,96918.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1738783084621,0.18319856,96923.0,96919.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738783086440,0.2063301,96928.0,96919.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738783087226,0.2063301,96928.0,96919.0,0.2555459]
["bitfinex-derivatives","BTCF0:USTF0",1738783087536,0.2063301,96928.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783089223,0.01032208,96929.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783089429,0.2063416,96922.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783091628,0.00015483,96930.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783092543,0.206328,96929.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783093032,0.2063312,96927.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783093235,0.2063333,96926.0,96920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738783093737,0.2063333,96926.0,96920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738783095230,0.12268522,96930.0,96920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738783095529,0.2063429,96922.0,96920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738783098028,0.2063453,96920.0,96919.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738783099134,0.0515864,96920.0,96897.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738783099432,0.2063922,96898.0,96897.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738783101532,0.3608,96900.0,96878.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738783101728,0.3608,96889.0,96878.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738783102031,0.2064267,96882.0,96878.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738783102540,0.3608,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783102730,0.206434,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783104027,0.37100538,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783104337,0.57741868,96889.0,96880.0,0.2064302]
["bitfinex-derivatives","BTCF0:USTF0",1738783105127,0.37100538,96889.0,96881.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738783105438,0.2064147,96888.0,96881.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738783105926,0.37152539,96889.0,96881.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738783106127,0.2064333,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783107831,0.2064333,96879.0,96877.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1738783108038,0.37100538,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783108240,0.3608,96889.0,96887.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1738783108941,0.3608,96889.0,96888.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738783109239,0.206405,96892.0,96889.0,0.2064113]
["bitfinex-derivatives","BTCF0:USTF0",1738783109432,0.206405,96892.0,96889.0,0.2540113]
["bitfinex-derivatives","BTCF0:USTF0",1738783109824,0.2171,96896.0,96889.0,0.2540113]
["bitfinex-derivatives","BTCF0:USTF0",1738783110030,0.2064081,96891.0,96889.0,0.2540113]
["bitfinex-derivatives","BTCF0:USTF0",1738783111240,0.3608,96909.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783111443,0.5671702,96909.0,96891.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1738783111637,0.20652793,96907.0,96902.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1738783111939,0.20652793,96907.0,96903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738783112140,0.00015483,96907.0,96905.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1738783114844,0.20652893,96907.0,96905.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1738783116043,0.00015483,96907.0,96905.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1738783116847,0.00015483,96907.0,96903.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738783117050,0.00015483,96907.0,96906.0,0.2063751]
["bitfinex-derivatives","BTCF0:USTF0",1738783126047,0.20789255,96921.0,96920.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1738783127446,0.00154865,96921.0,96920.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1738783128247,0.00154865,96921.0,96914.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738783128453,0.00154865,96921.0,96920.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1738783128846,0.00015483,96930.0,96914.0,0.06084759]
["bitfinex-derivatives","BTCF0:USTF0",1738783129045,0.00015483,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1738783132956,0.20647883,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1738783136057,0.00015483,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1738783141869,0.2063347,96925.0,96924.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1738783142463,0.2063347,96925.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783142464,0.20647933,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1738783143558,0.00015483,96930.0,96929.0,0.2063262]
["bitfinex-derivatives","BTCF0:USTF0",1738783147062,0.00015483,96930.0,96929.0,0.5671262]
["bitfinex-derivatives","BTCF0:USTF0",1738783147264,0.00015483,96930.0,96929.0,0.57759295]
["bitfinex-derivatives","BTCF0:USTF0",1738783147570,0.18319856,96937.0,96936.0,0.2063113]
["bitfinex-derivatives","BTCF0:USTF0",1738783147773,0.18319856,96937.0,96936.0,1.6263113]
["bitfinex-derivatives","BTCF0:USTF0",1738783148065,0.18319856,96937.0,96930.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1738783148066,0.18319856,96948.0,96947.0,0.2062878]
["bitfinex-derivatives","BTCF0:USTF0",1738783148472,0.2063054,96942.0,96941.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1738783148670,0.38948516,96948.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783148975,0.18319856,96948.0,96946.0,0.2062898]
["bitfinex-derivatives","BTCF0:USTF0",1738783151079,0.5670776,96952.0,96950.0,0.2062807]
["bitfinex-derivatives","BTCF0:USTF0",1738783151971,0.3608,96952.0,96938.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1738783152162,0.2062877,96948.0,96939.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738783152365,0.2062877,96948.0,96944.0,0.2062929]
["bitfinex-derivatives","BTCF0:USTF0",1738783152589,0.2063032,96940.0,96938.0,0.56726135]
["bitfinex-derivatives","BTCF0:USTF0",1738783152975,0.2063032,96940.0,96938.0,0.20646135]
["bitfinex-derivatives","BTCF0:USTF0",1738783153284,0.2063032,96940.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783153685,0.2063049,96939.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783155976,0.5671049,96939.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783156285,0.62747686,96939.0,96938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783157875,0.05158,96932.0,96916.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1738783158178,0.0515769,96938.0,96916.0,0.2546538]
["bitfinex-derivatives","BTCF0:USTF0",1738783158179,0.3608,96917.0,96916.0,0.2546538]
["bitfinex-derivatives","BTCF0:USTF0",1738783159979,0.2063392,96923.0,96922.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1738783163077,0.2063566,96917.0,96916.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1738783163283,0.36095475,96926.0,96910.0,0.10887658]
["bitfinex-derivatives","BTCF0:USTF0",1738783163495,0.2063432,96922.0,96921.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738783164884,0.36095475,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783165082,0.00015475,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783166070,0.20648725,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783172382,0.00015475,96926.0,96919.0,0.2063469]
["bitfinex-derivatives","BTCF0:USTF0",1738783172587,0.3608,96923.0,96916.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1738783174185,0.2063517,96917.0,96916.0,0.2063525]
["bitfinex-derivatives","BTCF0:USTF0",1738783177287,0.206356,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783177785,0.206356,96915.0,96914.0,0.5671581]
["bitfinex-derivatives","BTCF0:USTF0",1738783177987,0.2063447,96921.0,96920.0,0.2063411]
["bitfinex-derivatives","BTCF0:USTF0",1738783178181,0.00015475,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783178379,0.20648725,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783178581,0.20648725,96926.0,96914.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1738783178582,0.2063493,96919.0,96915.0,0.2063555]
["bitfinex-derivatives","BTCF0:USTF0",1738783178783,0.2063493,96919.0,96918.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738783182293,0.3608,96925.0,96914.0,0.567158]
["bitfinex-derivatives","BTCF0:USTF0",1738783182590,0.2063544,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783183791,0.2063609,96913.0,96911.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738783184296,0.2063609,96913.0,96911.0,0.2581636]
["bitfinex-derivatives","BTCF0:USTF0",1738783186991,0.3608,96925.0,96911.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738783187194,0.3608,96925.0,96923.0,0.2063368]
["bitfinex-derivatives","BTCF0:USTF0",1738783187986,0.2063546,96917.0,96916.0,0.2063529]
["bitfinex-derivatives","BTCF0:USTF0",1738783191192,0.2063623,96912.0,96911.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738783196695,0.5671523,96917.0,96915.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1738783200401,0.3608,96917.0,96915.0,0.2063549]
["bitfinex-derivatives","BTCF0:USTF0",1738783200596,0.00015475,96926.0,96912.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1738783200597,0.1841277,96926.0,96912.0,1.42056]
["bitfinex-derivatives","BTCF0:USTF0",1738783200805,0.1841277,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783201796,0.5449277,96926.0,96912.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738783201995,0.2063623,96912.0,96911.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738783207910,0.3608,96913.0,96891.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738783207913,0.2063709,96908.0,96891.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1738783208107,0.2063709,96908.0,96892.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738783209510,0.2063709,96908.0,96892.0,0.3603045]
["bitfinex-derivatives","BTCF0:USTF0",1738783209711,0.2063709,96908.0,96892.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738783209911,0.2063709,96908.0,96899.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1738783210317,0.25655835,96908.0,96899.0,0.206389]
["bitfinex-derivatives","BTCF0:USTF0",1738783211016,0.05018745,96908.0,96892.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738783211210,0.05018745,96908.0,96898.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783211405,0.3608,96919.0,96898.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783211716,0.3608,96919.0,96917.0,0.2063496]
["bitfinex-derivatives","BTCF0:USTF0",1738783211899,0.3608,96919.0,96918.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738783212915,0.3608,96919.0,96918.0,0.10052736]
["bitfinex-derivatives","BTCF0:USTF0",1738783214703,0.3608,96919.0,96918.0,0.14922736]
["bitfinex-derivatives","BTCF0:USTF0",1738783216698,0.3608,96919.0,96918.0,0.10052736]
["bitfinex-derivatives","BTCF0:USTF0",1738783216699,0.5671474,96919.0,96918.0,0.10052736]
["bitfinex-derivatives","BTCF0:USTF0",1738783218922,0.3608,96919.0,96918.0,0.10052736]
["bitfinex-derivatives","BTCF0:USTF0",1738783219213,0.00015475,96926.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783225224,0.00154803,96932.0,96925.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738783225225,0.00154803,96932.0,96931.0,0.2063219]
["bitfinex-derivatives","BTCF0:USTF0",1738783225607,0.00154803,96932.0,96926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738783225811,0.20633,96928.0,96926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738783226012,0.3608,96927.0,96918.0,0.11065477]
["bitfinex-derivatives","BTCF0:USTF0",1738783226207,0.5671475,96919.0,96918.0,0.10052736]
["bitfinex-derivatives","BTCF0:USTF0",1738783226619,0.5671475,96919.0,96918.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738783232918,0.3608,96919.0,96918.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738783233326,0.3608,96928.0,96927.0,0.2063304]
["bitfinex-derivatives","BTCF0:USTF0",1738783233524,0.5671283,96928.0,96927.0,0.2063304]
["bitfinex-derivatives","BTCF0:USTF0",1738783238525,0.36140001,96940.0,96918.0,0.18410922]
["bitfinex-derivatives","BTCF0:USTF0",1738783238839,0.3608,96940.0,96939.0,0.2063049]
["bitfinex-derivatives","BTCF0:USTF0",1738783239632,0.00154781,96948.0,96947.0,0.2062879]
["bitfinex-derivatives","BTCF0:USTF0",1738783241131,0.3608,96951.0,96939.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1738783241132,0.5670804,96951.0,96939.0,0.2063042]
["bitfinex-derivatives","BTCF0:USTF0",1738783241337,0.2062816,96950.0,96949.0,0.2062831]
["bitfinex-derivatives","BTCF0:USTF0",1738783247245,0.2063028,96940.0,96939.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738783247434,0.0515704,96950.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783247435,0.2063049,96939.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738783248143,0.3608,96941.0,96940.0,0.2063027]
["bitfinex-derivatives","BTCF0:USTF0",1738783248343,0.12253039,96950.0,96940.0,0.2063027]
["bitfinex-derivatives","BTCF0:USTF0",1738783248851,0.2063002,96942.0,96940.0,0.2063027]
["bitfinex-derivatives","BTCF0:USTF0",1738783250540,0.18403517,96950.0,96949.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1738783251348,0.01042361,96967.0,96956.0,0.2062687]
["bitfinex-derivatives","BTCF0:USTF0",1738783251541,0.00154755,96970.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783251743,0.00154755,96970.0,96966.0,0.5670474]
["bitfinex-derivatives","BTCF0:USTF0",1738783252845,0.00154755,96970.0,96969.0,0.2062411]
["bitfinex-derivatives","BTCF0:USTF0",1738783253342,0.00154755,96970.0,96969.0,0.1872411]
["bitfinex-derivatives","BTCF0:USTF0",1738783255146,0.00154755,96970.0,96961.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738783255347,0.00154755,96970.0,96967.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738783255949,0.20778725,96970.0,96967.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1738783256145,0.00154755,96970.0,96968.0,0.2062425]
["bitfinex-derivatives","BTCF0:USTF0",1738783257157,0.00154755,96970.0,96969.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738783257842,0.0516,96996.0,96969.0,2.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738783258051,0.0516,96996.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783258744,0.0101618,97005.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783258946,0.0516,97009.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783260251,0.2061647,97005.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783260652,0.2061674,97004.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783261744,0.2061713,97002.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783262049,0.0101268,97008.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783262050,0.3061759,97000.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783262844,0.1,97000.0,96995.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738783263447,0.2061804,96998.0,96995.0,0.1871858]
["bitfinex-derivatives","BTCF0:USTF0",1738783264353,0.2061804,96998.0,96996.0,0.206183]
["bitfinex-derivatives","BTCF0:USTF0",1738783265245,0.1,97000.0,96999.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1738783266650,0.3061751,97000.0,96999.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1738783270556,0.1,97000.0,96999.0,0.21648869]
["bitfinex-derivatives","BTCF0:USTF0",1738783270763,0.2061334,97020.0,97005.0,0.04108648]
["bitfinex-derivatives","BTCF0:USTF0",1738783270944,0.2061334,97020.0,97019.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1738783271152,0.2061477,97013.0,97012.0,0.2061477]
["bitfinex-derivatives","BTCF0:USTF0",1738783271752,0.2061383,97018.0,97010.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738783272063,0.3608,97023.0,97015.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1738783272256,0.2061411,97016.0,97015.0,0.2061431]
["bitfinex-derivatives","BTCF0:USTF0",1738783274263,0.3893352,97027.0,97026.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1738783274752,0.1832155,97027.0,97026.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1738783275357,0.1832155,97027.0,97026.0,0.5669199]
["bitfinex-derivatives","BTCF0:USTF0",1738783276153,0.00154687,97035.0,97034.0,0.2061029]
["bitfinex-derivatives","BTCF0:USTF0",1738783277252,0.00154687,97035.0,97034.0,0.5669029]
["bitfinex-derivatives","BTCF0:USTF0",1738783277453,0.1832155,97046.0,97045.0,0.2060796]
["bitfinex-derivatives","BTCF0:USTF0",1738783278364,0.1832155,97046.0,97045.0,0.1870796]
["bitfinex-derivatives","BTCF0:USTF0",1738783278963,0.1832155,97046.0,97036.0,0.12268497]
["bitfinex-derivatives","BTCF0:USTF0",1738783278964,0.7500945,97046.0,97038.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1738783279153,0.7500945,97046.0,97042.0,0.2060858]
["bitfinex-derivatives","BTCF0:USTF0",1738783279964,0.1832155,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783280261,0.0528,97064.0,97059.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1738783280459,0.36234612,97066.0,97059.0,0.2060488]
["bitfinex-derivatives","BTCF0:USTF0",1738783280661,0.36234612,97066.0,97061.0,0.2060436]
["bitfinex-derivatives","BTCF0:USTF0",1738783280963,0.2060423,97063.0,97056.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1738783281158,0.2060423,97063.0,97057.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1738783281360,0.00154612,97066.0,97061.0,0.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1738783282262,0.20758142,97066.0,97061.0,0.206044]
["bitfinex-derivatives","BTCF0:USTF0",1738783282968,0.20758142,97066.0,97062.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1738783283264,0.20758142,97066.0,97064.0,0.2060382]
["bitfinex-derivatives","BTCF0:USTF0",1738783283852,0.20758142,97066.0,97062.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1738783285170,0.2060375,97065.0,97062.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1738783285866,0.00154612,97066.0,97054.0,0.13282845]
["bitfinex-derivatives","BTCF0:USTF0",1738783285867,0.00154612,97066.0,97055.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1738783286172,0.2060711,97049.0,97048.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738783286762,0.3608,97050.0,97040.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783286963,0.2060866,97042.0,97040.0,0.01050974]
["bitfinex-derivatives","BTCF0:USTF0",1738783287261,0.2060866,97042.0,97035.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738783287262,0.2060891,97041.0,97038.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1738783287461,0.206076,97047.0,97046.0,0.2060748]
["bitfinex-derivatives","BTCF0:USTF0",1738783287661,0.3608,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783287866,0.2060546,97057.0,97056.0,0.2060556]
["bitfinex-derivatives","BTCF0:USTF0",1738783288265,0.2060415,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783288465,0.0505,97065.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783288661,0.5668285,97070.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783288662,0.36140001,97070.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783288966,0.3608,97070.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783290176,0.2060316,97068.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783290665,0.3608,97070.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783290863,0.38979441,97074.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783291067,0.3892344,97074.0,97064.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1738783291866,0.3892344,97074.0,97064.0,0.21646122]
["bitfinex-derivatives","BTCF0:USTF0",1738783292071,0.2060189,97074.0,97064.0,0.21646122]
["bitfinex-derivatives","BTCF0:USTF0",1738783292669,0.0505,97078.0,97064.0,0.21646122]
["bitfinex-derivatives","BTCF0:USTF0",1738783292874,0.2060233,97072.0,97064.0,0.21646122]
["bitfinex-derivatives","BTCF0:USTF0",1738783293469,0.0505,97078.0,97064.0,0.21646122]
["bitfinex-derivatives","BTCF0:USTF0",1738783293775,0.3608,97065.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783293961,0.206068,97051.0,97046.0,0.2060773]
["bitfinex-derivatives","BTCF0:USTF0",1738783294168,0.2060695,97050.0,97040.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783294367,0.2060695,97050.0,97048.0,0.2060723]
["bitfinex-derivatives","BTCF0:USTF0",1738783294769,0.2060562,97057.0,97053.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1738783294963,0.1008,97064.0,97053.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1738783295377,0.2060579,97056.0,97053.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1738783295567,0.206059,97055.0,97053.0,0.2060612]
["bitfinex-derivatives","BTCF0:USTF0",1738783296175,0.11570558,97079.0,97054.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1738783296377,0.3608,97096.0,97054.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1738783296378,0.00056001,97096.0,97078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738783296581,0.24538023,97116.0,97099.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1738783296879,0.69819782,97112.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783297072,0.2059539,97105.0,97098.0,0.2059663]
["bitfinex-derivatives","BTCF0:USTF0",1738783297274,0.69871783,97112.0,97098.0,0.2059663]
["bitfinex-derivatives","BTCF0:USTF0",1738783297870,0.69871783,97112.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783298575,0.2059453,97109.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783299171,0.69871783,97112.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783299172,0.36132001,97112.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783299378,0.3608,97112.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783299680,0.2059403,97111.0,97098.0,0.21633563]
["bitfinex-derivatives","BTCF0:USTF0",1738783300274,0.21522771,97130.0,97109.0,0.0514857]
["bitfinex-derivatives","BTCF0:USTF0",1738783300476,0.0473,97129.0,97120.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783300670,0.3608,97124.0,97110.0,0.12268489]
["bitfinex-derivatives","BTCF0:USTF0",1738783300870,0.2059153,97123.0,97117.0,0.2059255]
["bitfinex-derivatives","BTCF0:USTF0",1738783301068,0.2059227,97119.0,97117.0,0.2059255]
["bitfinex-derivatives","BTCF0:USTF0",1738783301272,0.2059365,97113.0,97110.0,0.0008745]
["bitfinex-derivatives","BTCF0:USTF0",1738783301483,0.5667377,97112.0,97110.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783302082,0.2059263,97118.0,97110.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783302479,0.2059263,97118.0,97115.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1738783302676,0.2059263,97118.0,97116.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738783303480,0.2059263,97118.0,97116.0,0.1979281]
["bitfinex-derivatives","BTCF0:USTF0",1738783304084,0.3608,97124.0,97122.0,0.2059158]
["bitfinex-derivatives","BTCF0:USTF0",1738783304288,0.2059141,97123.0,97122.0,0.2059158]
["bitfinex-derivatives","BTCF0:USTF0",1738783304584,0.2059264,97118.0,97116.0,0.2059282]
["bitfinex-derivatives","BTCF0:USTF0",1738783305480,0.2059264,97118.0,97110.0,0.01062236]
["bitfinex-derivatives","BTCF0:USTF0",1738783305481,0.2059396,97111.0,97110.0,0.01062236]
["bitfinex-derivatives","BTCF0:USTF0",1738783305981,0.3608,97124.0,97110.0,0.01062236]
["bitfinex-derivatives","BTCF0:USTF0",1738783306284,0.2059343,97115.0,97114.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1738783306482,0.3608,97124.0,97110.0,0.13315275]
["bitfinex-derivatives","BTCF0:USTF0",1738783306483,0.2059396,97111.0,97110.0,0.01062236]
["bitfinex-derivatives","BTCF0:USTF0",1738783308679,0.2059396,97111.0,97110.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783313181,0.2059396,97111.0,97110.0,1.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738783318488,0.4122825,97116.0,97104.0,0.36058678]
["bitfinex-derivatives","BTCF0:USTF0",1738783318893,0.4122825,97116.0,97107.0,0.2059475]
["bitfinex-derivatives","BTCF0:USTF0",1738783318894,0.2059523,97108.0,97107.0,0.2059475]
["bitfinex-derivatives","BTCF0:USTF0",1738783319085,0.2059523,97108.0,97104.0,0.36058678]
["bitfinex-derivatives","BTCF0:USTF0",1738783319086,0.2059523,97105.0,97104.0,0.36058678]
["bitfinex-derivatives","BTCF0:USTF0",1738783319480,0.2059693,97100.0,97090.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783319685,0.2059693,97097.0,97096.0,0.01014979]
["bitfinex-derivatives","BTCF0:USTF0",1738783319879,0.2059714,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783320087,0.2981714,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783320886,0.3608,97099.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783321081,0.2059646,97100.0,97098.0,0.2059672]
["bitfinex-derivatives","BTCF0:USTF0",1738783321287,0.2059651,97099.0,97098.0,0.2059672]
["bitfinex-derivatives","BTCF0:USTF0",1738783321492,0.0498,97107.0,97095.0,0.01062713]
["bitfinex-derivatives","BTCF0:USTF0",1738783321692,0.2059714,97096.0,97095.0,0.01062713]
["bitfinex-derivatives","BTCF0:USTF0",1738783321882,0.2059714,97096.0,97095.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738783328399,0.0498,97107.0,97095.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1738783328592,0.2059274,97117.0,97116.0,0.2059255]
["bitfinex-derivatives","BTCF0:USTF0",1738783328800,0.00014272,97120.0,97119.0,0.2059226]
["bitfinex-derivatives","BTCF0:USTF0",1738783328995,0.00014272,97120.0,97119.0,1.6259226]
["bitfinex-derivatives","BTCF0:USTF0",1738783329196,0.00014272,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783329706,0.2059296,97116.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783330204,0.00014272,97120.0,97118.0,0.2059246]
["bitfinex-derivatives","BTCF0:USTF0",1738783330513,0.00014272,97120.0,97119.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738783330696,0.00154486,97134.0,97132.0,0.2058946]
["bitfinex-derivatives","BTCF0:USTF0",1738783330891,0.00154486,97134.0,97133.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738783333199,0.00052001,97163.0,97133.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1738783333402,0.3830209,97168.0,97150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738783333608,0.38354091,97168.0,97150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738783333993,0.00052001,97168.0,97150.0,0.9274548]
["bitfinex-derivatives","BTCF0:USTF0",1738783334191,0.01034306,97180.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783334599,0.2057951,97180.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783335103,0.24548097,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783336295,0.24548097,97174.0,97163.0,0.37114511]
["bitfinex-derivatives","BTCF0:USTF0",1738783337600,0.45128837,97174.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783337995,0.2058133,97171.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783338191,0.05,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783338392,0.05,97170.0,97163.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738783339704,0.05,97170.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783339705,0.3608,97167.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783339901,0.2058267,97165.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783340304,0.2058294,97163.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783340502,0.2058294,97163.0,97154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1738783342004,0.1858294,97163.0,97154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1738783342706,0.2058339,97161.0,97154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1738783343407,0.3608,97167.0,97154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1738783343612,0.2058385,97159.0,97154.0,0.01030242]
["bitfinex-derivatives","BTCF0:USTF0",1738783345398,0.3608,97167.0,97155.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1738783345597,0.2058199,97168.0,97157.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783346203,0.2058224,97167.0,97157.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783346611,0.2058258,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783346812,0.2233,97177.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783347013,0.2058119,97172.0,97167.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783349908,0.3608,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783350113,0.2058285,97164.0,97161.0,0.5666334]
["bitfinex-derivatives","BTCF0:USTF0",1738783350315,0.2058285,97164.0,97161.0,0.57677266]
["bitfinex-derivatives","BTCF0:USTF0",1738783351310,0.2058316,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783352222,0.2058358,97160.0,97159.0,0.01022146]
["bitfinex-derivatives","BTCF0:USTF0",1738783352417,0.2058464,97155.0,97154.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1738783352719,0.2058464,97155.0,97154.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783358722,0.5666342,97161.0,97159.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1738783359025,0.0474,97171.0,97169.0,0.2058168]
["bitfinex-derivatives","BTCF0:USTF0",1738783359321,0.0474,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783359521,0.2058401,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783360119,0.2058401,97159.0,97157.0,0.3711231]
["bitfinex-derivatives","BTCF0:USTF0",1738783361015,0.2058401,97159.0,97158.0,0.2058401]
["bitfinex-derivatives","BTCF0:USTF0",1738783362624,0.2058401,97159.0,97157.0,0.3711231]
["bitfinex-derivatives","BTCF0:USTF0",1738783363127,0.2058177,97169.0,97157.0,0.3711231]
["bitfinex-derivatives","BTCF0:USTF0",1738783363331,0.2058084,97173.0,97172.0,0.205807]
["bitfinex-derivatives","BTCF0:USTF0",1738783364121,0.2058168,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783364327,0.2058217,97167.0,97158.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738783364526,0.2058217,97167.0,97166.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1738783364724,0.00154415,97176.0,97175.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1738783364926,0.00154415,97176.0,97175.0,0.5666041]
["bitfinex-derivatives","BTCF0:USTF0",1738783365229,0.36132001,97203.0,97176.0,0.0514501]
["bitfinex-derivatives","BTCF0:USTF0",1738783365422,0.3608,97203.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783365732,0.2057565,97198.0,97192.0,0.5665681]
["bitfinex-derivatives","BTCF0:USTF0",1738783366028,0.2057591,97197.0,97192.0,0.5665681]
["bitfinex-derivatives","BTCF0:USTF0",1738783368026,0.2057591,97197.0,97192.0,1.9865681]
["bitfinex-derivatives","BTCF0:USTF0",1738783368226,0.2057591,97197.0,97196.0,0.2057596]
["bitfinex-derivatives","BTCF0:USTF0",1738783368426,0.2057363,97208.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783368627,0.2057366,97207.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783368830,0.2057385,97206.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783369023,0.0466,97218.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783369231,0.3057511,97200.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783370121,0.2057644,97195.0,97194.0,0.2057629]
["bitfinex-derivatives","BTCF0:USTF0",1738783372134,0.1,97200.0,97199.0,0.2057532]
["bitfinex-derivatives","BTCF0:USTF0",1738783374535,0.1,97200.0,97192.0,0.73268399]
["bitfinex-derivatives","BTCF0:USTF0",1738783374736,0.2057659,97195.0,97194.0,0.2057635]
["bitfinex-derivatives","BTCF0:USTF0",1738783377935,0.1,97200.0,97196.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1738783378438,0.3057523,97200.0,97196.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1738783378834,0.2057557,97198.0,97196.0,0.2057576]
["bitfinex-derivatives","BTCF0:USTF0",1738783380043,0.2057658,97194.0,97192.0,0.73268399]
["bitfinex-derivatives","BTCF0:USTF0",1738783380241,0.2057658,97194.0,97192.0,0.01032399]
["bitfinex-derivatives","BTCF0:USTF0",1738783380434,0.0457,97193.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783380640,0.2057977,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783381041,0.2057977,97178.0,97177.0,0.37088455]
["bitfinex-derivatives","BTCF0:USTF0",1738783385453,0.2057977,97178.0,97177.0,0.57668435]
["bitfinex-derivatives","BTCF0:USTF0",1738783387650,0.2057977,97178.0,97177.0,0.37088455]
["bitfinex-derivatives","BTCF0:USTF0",1738783389156,0.2057977,97178.0,97177.0,0.01008455]
["bitfinex-derivatives","BTCF0:USTF0",1738783389345,0.2057998,97177.0,97176.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1738783389959,0.2057998,97177.0,97176.0,0.01169168]
["bitfinex-derivatives","BTCF0:USTF0",1738783390158,0.2057998,97177.0,97176.0,0.00154357]
["bitfinex-derivatives","BTCF0:USTF0",1738783396459,0.2058019,97176.0,97175.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738783396758,0.37096968,97181.0,97157.0,0.18456378]
["bitfinex-derivatives","BTCF0:USTF0",1738783396949,0.2058401,97158.0,97157.0,0.18456378]
["bitfinex-derivatives","BTCF0:USTF0",1738783397153,0.3608,97169.0,97154.0,0.24510509]
["bitfinex-derivatives","BTCF0:USTF0",1738783397349,0.2058464,97155.0,97154.0,0.24510509]
["bitfinex-derivatives","BTCF0:USTF0",1738783401160,0.2058655,97146.0,97145.0,0.00169843]
["bitfinex-derivatives","BTCF0:USTF0",1738783401355,0.2058655,97146.0,97145.0,0.01214591]
["bitfinex-derivatives","BTCF0:USTF0",1738783401561,0.2058655,97146.0,97145.0,0.00169843]
["bitfinex-derivatives","BTCF0:USTF0",1738783402363,0.2058655,97146.0,97145.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738783404357,0.205855,97151.0,97150.0,0.2058569]
["bitfinex-derivatives","BTCF0:USTF0",1738783405166,0.0935,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783405167,0.2058633,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783406361,0.2058633,97147.0,97145.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738783406561,0.2551654,97146.0,97145.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738783420169,0.2551654,97146.0,97124.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1738783420170,0.0493,97146.0,97124.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1738783420374,0.12253039,97140.0,97124.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1738783420773,0.3608,97141.0,97125.0,0.37111676]
["bitfinex-derivatives","BTCF0:USTF0",1738783421072,0.2058774,97141.0,97134.0,0.5666908]
["bitfinex-derivatives","BTCF0:USTF0",1738783421480,0.2058774,97141.0,97135.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738783426984,0.2058817,97139.0,97135.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1738783428884,0.2058834,97138.0,97135.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1738783429888,0.2058642,97138.0,97135.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1738783430280,0.00015442,97143.0,97141.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1738783430486,0.00015442,97143.0,97142.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738783430885,0.00015442,97143.0,97142.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1738783432391,0.00015442,97143.0,97142.0,0.6185533]
["bitfinex-derivatives","BTCF0:USTF0",1738783432392,0.20600562,97143.0,97142.0,0.6185533]
["bitfinex-derivatives","BTCF0:USTF0",1738783433090,0.00015442,97143.0,97142.0,0.6185533]
["bitfinex-derivatives","BTCF0:USTF0",1738783434395,0.2058062,97165.0,97164.0,0.2058046]
["bitfinex-derivatives","BTCF0:USTF0",1738783434692,0.2058062,97165.0,97164.0,0.5666046]
["bitfinex-derivatives","BTCF0:USTF0",1738783435189,0.18310891,97170.0,97169.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1738783435784,0.00015442,97174.0,97165.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738783435988,0.00015442,97174.0,97173.0,0.5665877]
["bitfinex-derivatives","BTCF0:USTF0",1738783437392,0.20594002,97174.0,97173.0,0.5665877]
["bitfinex-derivatives","BTCF0:USTF0",1738783442493,0.20594002,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783442689,0.20594002,97174.0,97168.0,0.18455682]
["bitfinex-derivatives","BTCF0:USTF0",1738783442690,0.2057961,97169.0,97168.0,0.18455682]
["bitfinex-derivatives","BTCF0:USTF0",1738783443288,0.0495,97173.0,97164.0,0.37102537]
["bitfinex-derivatives","BTCF0:USTF0",1738783443289,0.2058046,97165.0,97164.0,0.37102537]
["bitfinex-derivatives","BTCF0:USTF0",1738783443694,0.2058046,97165.0,97164.0,0.57683207]
["bitfinex-derivatives","BTCF0:USTF0",1738783443889,0.00015442,97174.0,97164.0,0.37102537]
["bitfinex-derivatives","BTCF0:USTF0",1738783444099,0.20594002,97174.0,97173.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1738783445497,0.00015442,97174.0,97173.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1738783445804,0.00015442,97174.0,97173.0,0.2556877]
["bitfinex-derivatives","BTCF0:USTF0",1738783446501,0.2057566,97188.0,97184.0,0.2057633]
["bitfinex-derivatives","BTCF0:USTF0",1738783446699,0.2057566,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783447297,0.2057566,97188.0,97187.0,0.566558]
["bitfinex-derivatives","BTCF0:USTF0",1738783447595,0.20728394,97196.0,97192.0,0.2057475]
["bitfinex-derivatives","BTCF0:USTF0",1738783447803,0.20728394,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783448397,0.20728394,97196.0,97195.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738783449998,0.20728394,97196.0,97195.0,0.36726192]
["bitfinex-derivatives","BTCF0:USTF0",1738783451898,0.20728394,97196.0,97195.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738783455098,0.0514371,97192.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783455301,0.205775,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783459604,0.259975,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783462410,0.205775,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783467308,0.205775,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783485130,0.259935,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783490520,0.205775,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783490725,0.259935,97179.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738783493423,0.2057941,97170.0,97169.0,0.18455682]
["bitfinex-derivatives","BTCF0:USTF0",1738783494433,0.538,97170.0,97151.0,0.07807684]
["bitfinex-derivatives","BTCF0:USTF0",1738783494625,0.2058534,97142.0,97141.0,0.36957052]
["bitfinex-derivatives","BTCF0:USTF0",1738783494826,0.2599734,97142.0,97141.0,0.36957052]
["bitfinex-derivatives","BTCF0:USTF0",1738783495435,0.2058534,97142.0,97141.0,0.36957052]
["bitfinex-derivatives","BTCF0:USTF0",1738783497232,0.2058534,97142.0,97141.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1738783503136,0.2058456,97147.0,97146.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1738783503334,0.00015434,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783503537,0.2058449,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783503835,0.2058449,97146.0,97145.0,0.566647]
["bitfinex-derivatives","BTCF0:USTF0",1738783504630,0.2058449,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783504831,0.2058449,97146.0,97145.0,0.37100274]
["bitfinex-derivatives","BTCF0:USTF0",1738783505031,0.2058449,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783505535,0.2058534,97142.0,97141.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1738783507929,0.2059043,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783508134,0.05412,97118.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783508345,0.2059276,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783509832,0.2059361,97103.0,97102.0,0.36802636]
["bitfinex-derivatives","BTCF0:USTF0",1738783511539,0.3608,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783511744,0.2059445,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783511945,0.2600645,97099.0,97097.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738783513552,0.27028089,97099.0,97097.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738783516756,0.3608,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783517050,0.54747973,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783517252,0.2059404,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783517552,0.2059445,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783518356,0.6200445,97099.0,97097.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738783520655,0.2059869,97079.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783521545,0.2059869,97079.0,97066.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738783521750,0.2059869,97079.0,97053.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738783521751,0.20604,97054.0,97053.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738783522054,0.20604,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783527660,0.21627154,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783528253,0.01023154,97054.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783528559,0.3608,97060.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783528758,0.2060543,97048.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783528956,0.2060562,97047.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783529157,0.3608,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783529358,0.48333039,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783529766,0.2060476,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783529965,0.4838504,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783530168,0.49366995,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783530760,0.2060476,97051.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783531158,0.49418996,97060.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783531369,0.2060497,97050.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783531559,0.49418996,97060.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783531867,0.12253039,97054.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783532267,0.206055,97047.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783532466,0.2060587,97046.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783534775,0.20502912,97046.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783541174,0.2060591,97045.0,97044.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783541576,0.00015451,97063.0,97045.0,0.0515146]
["bitfinex-derivatives","BTCF0:USTF0",1738783541870,0.2059805,97083.0,97070.0,0.206006]
["bitfinex-derivatives","BTCF0:USTF0",1738783542079,0.2059732,97086.0,97074.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1738783542373,0.2059783,97084.0,97074.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1738783542964,0.00015451,97084.0,97074.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1738783543169,0.205999,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783543975,0.2060019,97072.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783545076,0.2059878,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783545567,0.2059878,97079.0,97073.0,0.205999]
["bitfinex-derivatives","BTCF0:USTF0",1738783545767,0.01004285,97080.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783546067,0.01004285,97080.0,97079.0,0.205987]
["bitfinex-derivatives","BTCF0:USTF0",1738783546777,0.00015451,97084.0,97082.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1738783547077,0.00015451,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783548870,0.20613081,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783549481,0.00015451,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783549980,0.36132001,97101.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783550183,0.3608,97101.0,97100.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1738783550570,0.0516,97110.0,97100.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1738783550778,0.0516,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783550973,0.2575222,97110.0,97102.0,0.2059382]
["bitfinex-derivatives","BTCF0:USTF0",1738783551377,0.2575222,97110.0,97104.0,0.2059329]
["bitfinex-derivatives","BTCF0:USTF0",1738783552074,0.2575222,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783552075,0.0516,97110.0,97106.0,0.2059284]
["bitfinex-derivatives","BTCF0:USTF0",1738783553680,0.0516,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783553883,0.205934,97104.0,97099.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738783555182,0.205934,97104.0,97100.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1738783555580,0.205934,97104.0,97101.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1738783556784,0.205934,97104.0,97096.0,0.01047326]
["bitfinex-derivatives","BTCF0:USTF0",1738783556983,0.0516,97110.0,97103.0,0.2059344]
["bitfinex-derivatives","BTCF0:USTF0",1738783557180,0.2575218,97110.0,97103.0,0.2059344]
["bitfinex-derivatives","BTCF0:USTF0",1738783557380,0.0516,97110.0,97096.0,0.01047326]
["bitfinex-derivatives","BTCF0:USTF0",1738783557573,0.205935,97104.0,97096.0,0.01047326]
["bitfinex-derivatives","BTCF0:USTF0",1738783557791,0.205935,97104.0,97099.0,0.2059439]
["bitfinex-derivatives","BTCF0:USTF0",1738783558089,0.205935,97104.0,97100.0,0.2059419]
["bitfinex-derivatives","BTCF0:USTF0",1738783558283,0.205935,97104.0,97102.0,0.2059367]
["bitfinex-derivatives","BTCF0:USTF0",1738783558991,0.0516,97110.0,97096.0,0.21642396]
["bitfinex-derivatives","BTCF0:USTF0",1738783559692,0.2059426,97100.0,97096.0,0.21642396]
["bitfinex-derivatives","BTCF0:USTF0",1738783560379,0.2059426,97100.0,97097.0,0.2059476]
["bitfinex-derivatives","BTCF0:USTF0",1738783561180,0.2059426,97100.0,97096.0,0.01047326]
["bitfinex-derivatives","BTCF0:USTF0",1738783561387,0.2059426,97100.0,97098.0,0.2059461]
["bitfinex-derivatives","BTCF0:USTF0",1738783562491,0.2059488,97097.0,97096.0,0.01047326]
["bitfinex-derivatives","BTCF0:USTF0",1738783562884,0.2059488,97097.0,97081.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738783562885,0.2059806,97082.0,97081.0,0.2059808]
["bitfinex-derivatives","BTCF0:USTF0",1738783564589,0.2059806,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783565089,0.2059997,97073.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783565284,0.2059832,97081.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783565593,0.2059712,97087.0,97074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738783565783,0.2059712,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783567493,0.05415451,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783567494,0.00015451,97091.0,97090.0,0.2059636]
["bitfinex-derivatives","BTCF0:USTF0",1738783567693,0.00015451,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783567887,0.2059687,97088.0,97086.0,0.5667708]
["bitfinex-derivatives","BTCF0:USTF0",1738783569186,0.2059687,97088.0,97086.0,0.57704612]
["bitfinex-derivatives","BTCF0:USTF0",1738783569395,0.2059687,97088.0,97086.0,0.01027532]
["bitfinex-derivatives","BTCF0:USTF0",1738783569591,0.2059785,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783570684,0.2059785,97083.0,97082.0,0.01003368]
["bitfinex-derivatives","BTCF0:USTF0",1738783570895,0.2059997,97073.0,97069.0,0.2060077]
["bitfinex-derivatives","BTCF0:USTF0",1738783571193,0.2059997,97073.0,97060.0,0.24553908]
["bitfinex-derivatives","BTCF0:USTF0",1738783571489,0.2059997,97073.0,97065.0,0.01006555]
["bitfinex-derivatives","BTCF0:USTF0",1738783572788,0.2059997,97073.0,97064.0,0.24553908]
["bitfinex-derivatives","BTCF0:USTF0",1738783575794,0.2059997,97073.0,97062.0,0.21629566]
["bitfinex-derivatives","BTCF0:USTF0",1738783575995,0.2059997,97073.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783576195,0.2059997,97073.0,97059.0,0.2060292]
["bitfinex-derivatives","BTCF0:USTF0",1738783576394,0.2059997,97073.0,97062.0,0.2060221]
["bitfinex-derivatives","BTCF0:USTF0",1738783576691,0.2059997,97073.0,97060.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783576896,0.2059997,97073.0,97072.0,0.20615631]
["bitfinex-derivatives","BTCF0:USTF0",1738783578099,0.2059997,97073.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783580191,0.2059997,97073.0,97072.0,0.20615631]
["bitfinex-derivatives","BTCF0:USTF0",1738783581397,0.2059997,97073.0,97072.0,0.21654914]
["bitfinex-derivatives","BTCF0:USTF0",1738783586400,0.2059997,97073.0,97072.0,0.20615631]
["bitfinex-derivatives","BTCF0:USTF0",1738783589599,0.0994,97089.0,97072.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783589804,0.205985,97082.0,97081.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1738783593506,0.2059707,97087.0,97086.0,0.2059679]
["bitfinex-derivatives","BTCF0:USTF0",1738783593705,0.2059707,97087.0,97086.0,0.5667679]
["bitfinex-derivatives","BTCF0:USTF0",1738783599211,0.00015451,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783599403,0.2059236,97109.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738783599707,0.2059226,97110.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738783601196,0.18360922,97114.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738783603210,0.20606441,97116.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738783603909,0.2059118,97115.0,97106.0,0.2059297]
["bitfinex-derivatives","BTCF0:USTF0",1738783604913,0.2059118,97115.0,97106.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1738783605407,0.2059132,97114.0,97106.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1738783606815,0.00015451,97116.0,97106.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1738783607014,0.205915,97113.0,97106.0,0.21889995]
["bitfinex-derivatives","BTCF0:USTF0",1738783608414,0.205915,97113.0,97106.0,0.57969995]
["bitfinex-derivatives","BTCF0:USTF0",1738783608914,0.00015451,97116.0,97115.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738783610012,0.2059106,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783610611,0.205917,97112.0,97111.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1738783615212,0.00015451,97116.0,97115.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738783621219,0.20606301,97116.0,97115.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738783622439,0.00015451,97116.0,97115.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738783622828,0.20606301,97116.0,97115.0,0.2059106]
["bitfinex-derivatives","BTCF0:USTF0",1738783625227,0.00015451,97116.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783625534,0.00015451,97116.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783625535,0.2059297,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783625836,0.2059339,97104.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783627533,0.0555,97105.0,97097.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783627735,0.2059466,97098.0,97097.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783640445,0.2059551,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783641743,0.2059742,97085.0,97084.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783645047,0.21834112,97085.0,97084.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783646646,0.0536,97092.0,97084.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738783646841,0.00015451,97094.0,97092.0,0.2059576]
["bitfinex-derivatives","BTCF0:USTF0",1738783647041,0.2059669,97089.0,97084.0,0.36095451]
["bitfinex-derivatives","BTCF0:USTF0",1738783647249,0.2059669,97089.0,97085.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1738783647449,0.2059669,97089.0,97088.0,0.2059679]
["bitfinex-derivatives","BTCF0:USTF0",1738783647851,0.00015451,97094.0,97085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738783648045,0.00015451,97094.0,97092.0,0.2059577]
["bitfinex-derivatives","BTCF0:USTF0",1738783649851,0.00015451,97094.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783650060,0.00015451,97094.0,97093.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738783653646,0.00015451,97094.0,97093.0,0.6190573]
["bitfinex-derivatives","BTCF0:USTF0",1738783653842,0.18360922,97123.0,97093.0,0.6190573]
["bitfinex-derivatives","BTCF0:USTF0",1738783653843,0.18360922,97123.0,97122.0,0.2058958]
["bitfinex-derivatives","BTCF0:USTF0",1738783654053,0.18360922,97123.0,97122.0,0.5666958]
["bitfinex-derivatives","BTCF0:USTF0",1738783656656,0.00015451,97132.0,97131.0,0.2058767]
["bitfinex-derivatives","BTCF0:USTF0",1738783656851,0.00015451,97132.0,97131.0,0.5666767]
["bitfinex-derivatives","BTCF0:USTF0",1738783657042,0.00015451,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783657252,0.2058874,97126.0,97122.0,0.01262981]
["bitfinex-derivatives","BTCF0:USTF0",1738783657752,0.16005451,97132.0,97102.0,0.00154463]
["bitfinex-derivatives","BTCF0:USTF0",1738783657753,0.2059127,97114.0,97102.0,0.00154463]
["bitfinex-derivatives","BTCF0:USTF0",1738783657948,0.2059318,97105.0,97099.0,0.5667437]
["bitfinex-derivatives","BTCF0:USTF0",1738783658879,0.2059318,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783659958,0.2059318,97105.0,97099.0,0.5667441]
["bitfinex-derivatives","BTCF0:USTF0",1738783660167,0.2059318,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783660761,0.2059318,97105.0,97099.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738783660963,0.2059318,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783661352,0.2059318,97105.0,97102.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738783661851,0.205936,97103.0,97102.0,0.2059375]
["bitfinex-derivatives","BTCF0:USTF0",1738783663361,0.0658016,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783663554,0.2059424,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783672451,0.2059509,97096.0,97095.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738783672752,0.5667509,97096.0,97095.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738783673964,0.57882116,97096.0,97095.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738783674870,0.37287026,97096.0,97085.0,0.18424385]
["bitfinex-derivatives","BTCF0:USTF0",1738783675167,0.2059721,97086.0,97085.0,0.18424385]
["bitfinex-derivatives","BTCF0:USTF0",1738783677361,0.05368,97089.0,97083.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1738783677663,0.2059764,97084.0,97083.0,0.2059764]
["bitfinex-derivatives","BTCF0:USTF0",1738783680559,0.2059764,97084.0,97083.0,0.21827621]
["bitfinex-derivatives","BTCF0:USTF0",1738783681155,0.17773039,97095.0,97083.0,0.21827621]
["bitfinex-derivatives","BTCF0:USTF0",1738783681156,0.2059677,97089.0,97088.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738783682369,0.05368,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783682677,0.2059431,97100.0,97099.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1738783683267,0.05368,97103.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783683463,0.05368,97103.0,97102.0,0.2059382]
["bitfinex-derivatives","BTCF0:USTF0",1738783686069,0.2059347,97104.0,97102.0,0.2059382]
["bitfinex-derivatives","BTCF0:USTF0",1738783686374,0.13490436,97112.0,97111.0,0.2059191]
["bitfinex-derivatives","BTCF0:USTF0",1738783686375,0.00015443,97112.0,97111.0,0.2059191]
["bitfinex-derivatives","BTCF0:USTF0",1738783686577,0.00015443,97112.0,97111.0,0.5667191]
["bitfinex-derivatives","BTCF0:USTF0",1738783687078,0.15266556,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783687259,0.24388505,97133.0,97113.0,0.2059138]
["bitfinex-derivatives","BTCF0:USTF0",1738783687465,0.24388505,97133.0,97125.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1738783688170,0.2058693,97135.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783688469,0.00015443,97136.0,97132.0,0.205873]
["bitfinex-derivatives","BTCF0:USTF0",1738783690174,0.00015443,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783693375,0.00015443,97136.0,97135.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738783697576,0.00015443,97136.0,97135.0,0.5636682]
["bitfinex-derivatives","BTCF0:USTF0",1738783697785,0.00015443,97136.0,97135.0,0.6172682]
["bitfinex-derivatives","BTCF0:USTF0",1738783698175,0.00015443,97136.0,97135.0,0.6704682]
["bitfinex-derivatives","BTCF0:USTF0",1738783698382,0.0512,97159.0,97135.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738783698383,0.2058315,97153.0,97135.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1738783698584,0.2058315,97153.0,97152.0,0.2058322]
["bitfinex-derivatives","BTCF0:USTF0",1738783704079,0.2058386,97149.0,97148.0,0.21832873]
["bitfinex-derivatives","BTCF0:USTF0",1738783704785,0.2058386,97149.0,97148.0,0.2058401]
["bitfinex-derivatives","BTCF0:USTF0",1738783705884,0.20583,97154.0,97153.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1738783706480,0.0512,97159.0,97144.0,0.37293852]
["bitfinex-derivatives","BTCF0:USTF0",1738783706687,0.205847,97149.0,97148.0,0.2058394]
["bitfinex-derivatives","BTCF0:USTF0",1738783707087,0.0512,97159.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783707088,0.205847,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783707395,0.205847,97145.0,97144.0,0.566646]
["bitfinex-derivatives","BTCF0:USTF0",1738783707985,0.205847,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783708789,0.0514579,97153.0,97142.0,0.2058526]
["bitfinex-derivatives","BTCF0:USTF0",1738783709094,0.2058513,97143.0,97142.0,0.2058526]
["bitfinex-derivatives","BTCF0:USTF0",1738783711895,0.1073,97144.0,97139.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738783712200,0.2058576,97140.0,97139.0,0.20601413]
["bitfinex-derivatives","BTCF0:USTF0",1738783713097,0.0514556,97157.0,97139.0,0.20601413]
["bitfinex-derivatives","BTCF0:USTF0",1738783713098,0.2058467,97146.0,97145.0,0.205847]
["bitfinex-derivatives","BTCF0:USTF0",1738783715999,0.1054,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783716208,0.2058534,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783716896,0.2058576,97140.0,97139.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738783727599,0.36132001,97160.0,97146.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1738783727799,0.2058413,97148.0,97146.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1738783728702,0.205847,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783732905,0.205847,97145.0,97144.0,0.5666491]
["bitfinex-derivatives","BTCF0:USTF0",1738783744523,0.00052001,97160.0,97159.0,0.2058174]
["bitfinex-derivatives","BTCF0:USTF0",1738783744721,0.20596583,97162.0,97161.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738783746428,0.00015443,97162.0,97161.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738783746623,0.00015443,97162.0,97161.0,0.5666131]
["bitfinex-derivatives","BTCF0:USTF0",1738783749632,0.28370191,97183.0,97161.0,0.5666131]
["bitfinex-derivatives","BTCF0:USTF0",1738783749633,0.28370191,97183.0,97182.0,0.2057687]
["bitfinex-derivatives","BTCF0:USTF0",1738783752133,0.18410191,97183.0,97182.0,0.2057687]
["bitfinex-derivatives","BTCF0:USTF0",1738783752337,0.1005,97199.0,97182.0,0.01182362]
["bitfinex-derivatives","BTCF0:USTF0",1738783752532,0.1,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783752732,0.1,97200.0,97199.0,0.2057327]
["bitfinex-derivatives","BTCF0:USTF0",1738783753041,0.3608,97210.0,97194.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1738783753225,0.1005,97211.0,97194.0,1.7808]
["bitfinex-derivatives","BTCF0:USTF0",1738783753426,0.18459161,97212.0,97211.0,0.2057074]
["bitfinex-derivatives","BTCF0:USTF0",1738783753631,0.18459161,97212.0,97211.0,0.24750849]
["bitfinex-derivatives","BTCF0:USTF0",1738783754130,0.18459161,97212.0,97211.0,0.22178498]
["bitfinex-derivatives","BTCF0:USTF0",1738783755329,0.18459161,97212.0,97211.0,1.65382674]
["bitfinex-derivatives","BTCF0:USTF0",1738783756331,0.18459161,97212.0,97211.0,0.23382674]
["bitfinex-derivatives","BTCF0:USTF0",1738783756941,0.0488,97226.0,97211.0,0.23382623]
["bitfinex-derivatives","BTCF0:USTF0",1738783757142,0.0488,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783758438,0.0488,97226.0,97221.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738783761642,0.0488,97226.0,97221.0,0.5584842]
["bitfinex-derivatives","BTCF0:USTF0",1738783762341,0.0488,97226.0,97221.0,0.57025303]
["bitfinex-derivatives","BTCF0:USTF0",1738783762736,0.36132001,97240.0,97221.0,0.36456883]
["bitfinex-derivatives","BTCF0:USTF0",1738783762931,0.3608,97240.0,97230.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1738783763346,0.3608,97240.0,97225.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783763542,0.3608,97240.0,97235.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1738783765741,0.3608,97240.0,97235.0,0.2177698]
["bitfinex-derivatives","BTCF0:USTF0",1738783766149,0.3608,97240.0,97236.0,0.2056529]
["bitfinex-derivatives","BTCF0:USTF0",1738783766646,0.3608,97240.0,97230.0,0.12253039]
["bitfinex-derivatives","BTCF0:USTF0",1738783766848,0.3608,97240.0,97238.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738783775552,0.2056482,97239.0,97238.0,0.2056502]
["bitfinex-derivatives","BTCF0:USTF0",1738783775955,0.2056611,97233.0,97232.0,0.2056613]
["bitfinex-derivatives","BTCF0:USTF0",1738783776149,0.2056611,97233.0,97232.0,0.22173639]
["bitfinex-derivatives","BTCF0:USTF0",1738783776551,0.3608,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783776759,0.2056609,97233.0,97232.0,0.0160754]
["bitfinex-derivatives","BTCF0:USTF0",1738783777056,0.2056609,97233.0,97232.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1738783777250,0.2056609,97233.0,97232.0,0.22173864]
["bitfinex-derivatives","BTCF0:USTF0",1738783777453,0.2056609,97233.0,97232.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1738783777851,0.2056609,97233.0,97232.0,0.24745967]
["bitfinex-derivatives","BTCF0:USTF0",1738783778853,0.2056609,97233.0,97232.0,0.22173864]
["bitfinex-derivatives","BTCF0:USTF0",1738783782854,0.2056447,97243.0,97242.0,0.2056416]
["bitfinex-derivatives","BTCF0:USTF0",1738783783051,0.2056447,97243.0,97242.0,0.22171724]
["bitfinex-derivatives","BTCF0:USTF0",1738783783458,0.2056447,97243.0,97242.0,0.21571724]
["bitfinex-derivatives","BTCF0:USTF0",1738783784948,0.2056447,97243.0,97242.0,0.2157167]
["bitfinex-derivatives","BTCF0:USTF0",1738783788354,0.2056447,97243.0,97242.0,0.1967167]
["bitfinex-derivatives","BTCF0:USTF0",1738783791059,0.2056447,97243.0,97242.0,0.19671674]
["bitfinex-derivatives","BTCF0:USTF0",1738783793055,0.2056447,97243.0,97242.0,0.19671671]
["bitfinex-derivatives","BTCF0:USTF0",1738783794060,0.25564965,97243.0,97242.0,0.19671671]
["bitfinex-derivatives","BTCF0:USTF0",1738783795969,0.25564965,97243.0,97242.0,0.01607511]
["bitfinex-derivatives","BTCF0:USTF0",1738783796991,0.205663,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783797267,0.2056693,97229.0,97228.0,0.18482731]
["bitfinex-derivatives","BTCF0:USTF0",1738783797665,0.2056693,97229.0,97228.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783797974,0.2056693,97229.0,97228.0,0.20582567]
["bitfinex-derivatives","BTCF0:USTF0",1738783798563,0.2056693,97229.0,97228.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783802269,0.2588693,97229.0,97225.0,0.08964703]
["bitfinex-derivatives","BTCF0:USTF0",1738783802470,0.1528,97228.0,97196.0,0.43065404]
["bitfinex-derivatives","BTCF0:USTF0",1738783802665,0.5665053,97212.0,97196.0,0.43065404]
["bitfinex-derivatives","BTCF0:USTF0",1738783803375,0.2057243,97203.0,97196.0,0.43065404]
["bitfinex-derivatives","BTCF0:USTF0",1738783803569,0.6197243,97203.0,97202.0,0.00169719]
["bitfinex-derivatives","BTCF0:USTF0",1738783805680,0.7244243,97203.0,97202.0,0.00169719]
["bitfinex-derivatives","BTCF0:USTF0",1738783808072,0.5187,97203.0,97180.0,0.01143663]
["bitfinex-derivatives","BTCF0:USTF0",1738783808372,0.3608,97187.0,97174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738783808575,0.2057732,97180.0,97178.0,0.2057771]
["bitfinex-derivatives","BTCF0:USTF0",1738783808767,0.3608,97187.0,97178.0,0.2057771]
["bitfinex-derivatives","BTCF0:USTF0",1738783808768,0.2057752,97179.0,97178.0,0.2057771]
["bitfinex-derivatives","BTCF0:USTF0",1738783808971,0.2057725,97181.0,97179.0,0.2057739]
["bitfinex-derivatives","BTCF0:USTF0",1738783809184,0.0532,97182.0,97171.0,0.05144349]
["bitfinex-derivatives","BTCF0:USTF0",1738783809370,0.20579,97172.0,97171.0,0.00154349]
["bitfinex-derivatives","BTCF0:USTF0",1738783810980,0.3608,97179.0,97169.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738783811279,0.2057942,97170.0,97169.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738783811682,0.2057942,97170.0,97169.0,0.20595065]
["bitfinex-derivatives","BTCF0:USTF0",1738783813683,0.2057841,97175.0,97174.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738783816698,0.41456001,97179.0,97169.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738783816884,0.2057942,97170.0,97169.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738783819787,0.21751096,97170.0,97169.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738783821474,0.205826,97155.0,97147.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1738783821685,0.566626,97155.0,97147.0,0.2569411]
["bitfinex-derivatives","BTCF0:USTF0",1738783821988,0.566626,97155.0,97141.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738783822389,0.566626,97155.0,97145.0,0.01182439]
["bitfinex-derivatives","BTCF0:USTF0",1738783822583,0.3608,97155.0,97145.0,0.01197874]
["bitfinex-derivatives","BTCF0:USTF0",1738783822784,0.3608,97155.0,97153.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1738783822989,0.3608,97155.0,97154.0,0.05234375]
["bitfinex-derivatives","BTCF0:USTF0",1738783824388,0.00015435,97164.0,97163.0,0.205809]
["bitfinex-derivatives","BTCF0:USTF0",1738783824783,0.00015435,97164.0,97163.0,0.20567421]
["bitfinex-derivatives","BTCF0:USTF0",1738783825280,0.00015435,97164.0,97163.0,0.22176091]
["bitfinex-derivatives","BTCF0:USTF0",1738783825486,0.3608,97193.0,97186.0,0.2057603]
["bitfinex-derivatives","BTCF0:USTF0",1738783826087,0.2057528,97190.0,97186.0,0.2057603]
["bitfinex-derivatives","BTCF0:USTF0",1738783827084,0.3608,97187.0,97186.0,0.2057603]
["bitfinex-derivatives","BTCF0:USTF0",1738783828398,0.3608,97187.0,97178.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1738783828694,0.5665588,97187.0,97179.0,0.01608395]
["bitfinex-derivatives","BTCF0:USTF0",1738783828894,0.3608,97187.0,97185.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1738783829090,0.3608,97187.0,97186.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738783829286,0.3608,97187.0,97186.0,0.06858397]
["bitfinex-derivatives","BTCF0:USTF0",1738783829491,0.3608,97187.0,97186.0,0.11868397]
["bitfinex-derivatives","BTCF0:USTF0",1738783830401,0.3608,97187.0,97186.0,0.11868392]
["bitfinex-derivatives","BTCF0:USTF0",1738783830592,0.3608,97187.0,97186.0,0.14441816]
["bitfinex-derivatives","BTCF0:USTF0",1738783831095,0.20630741,97193.0,97186.0,0.11868392]
["bitfinex-derivatives","BTCF0:USTF0",1738783831296,0.20630741,97193.0,97187.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783831297,0.2057474,97193.0,97187.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783831488,0.2057474,97193.0,97186.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738783831489,0.2057474,97193.0,97188.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783831699,0.2057474,97193.0,97189.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783831892,0.2057474,97193.0,97186.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738783831893,0.2057474,97193.0,97190.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783832097,0.2057474,97193.0,97191.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783832299,0.2057474,97193.0,97192.0,0.01608392]
["bitfinex-derivatives","BTCF0:USTF0",1738783832493,0.00015435,97196.0,97192.0,0.01608322]
["bitfinex-derivatives","BTCF0:USTF0",1738783832684,0.00015435,97196.0,97193.0,0.01608322]
["bitfinex-derivatives","BTCF0:USTF0",1738783832998,0.00015435,97196.0,97194.0,0.01608322]
["bitfinex-derivatives","BTCF0:USTF0",1738783833298,0.20589355,97196.0,97195.0,0.01608322]
["bitfinex-derivatives","BTCF0:USTF0",1738783834587,0.00015435,97196.0,97186.0,0.48333039]
["bitfinex-derivatives","BTCF0:USTF0",1738783834784,0.00015435,97196.0,97194.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1738783834989,0.00015435,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783835596,0.00015435,97196.0,97194.0,0.2057426]
["bitfinex-derivatives","BTCF0:USTF0",1738783837095,0.00015435,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783837397,0.00154375,97201.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783837603,0.00154375,97201.0,97200.0,0.2057307]
["bitfinex-derivatives","BTCF0:USTF0",1738783838399,0.3608,97207.0,97206.0,0.205718]
["bitfinex-derivatives","BTCF0:USTF0",1738783839299,0.00015435,97210.0,97209.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1738783839498,0.3608,97235.0,97209.0,0.02572511]
["bitfinex-derivatives","BTCF0:USTF0",1738783839698,0.36132001,97235.0,97228.0,0.2056715]
["bitfinex-derivatives","BTCF0:USTF0",1738783840199,0.3608,97235.0,97228.0,0.23139276]
["bitfinex-derivatives","BTCF0:USTF0",1738783840501,0.3608,97235.0,97228.0,0.2056715]
["bitfinex-derivatives","BTCF0:USTF0",1738783840705,0.00015435,97238.0,97228.0,0.5664715]
["bitfinex-derivatives","BTCF0:USTF0",1738783840904,0.00015435,97238.0,97228.0,0.59219272]
["bitfinex-derivatives","BTCF0:USTF0",1738783841303,0.00015435,97238.0,97228.0,0.38652122]
["bitfinex-derivatives","BTCF0:USTF0",1738783841604,0.00015435,97238.0,97235.0,0.2056566]
["bitfinex-derivatives","BTCF0:USTF0",1738783841795,0.00015435,97238.0,97237.0,0.2056524]
["bitfinex-derivatives","BTCF0:USTF0",1738783842194,0.00015435,97238.0,97237.0,0.2313706]
["bitfinex-derivatives","BTCF0:USTF0",1738783842401,0.00015435,97238.0,97237.0,0.2056524]
["bitfinex-derivatives","BTCF0:USTF0",1738783844102,0.00015435,97238.0,97237.0,0.23137058]
["bitfinex-derivatives","BTCF0:USTF0",1738783844297,0.00015435,97238.0,97237.0,0.24266485]
["bitfinex-derivatives","BTCF0:USTF0",1738783844606,0.00015435,97238.0,97237.0,0.24266473]
["bitfinex-derivatives","BTCF0:USTF0",1738783845801,0.3608,97246.0,97244.0,0.2056357]
["bitfinex-derivatives","BTCF0:USTF0",1738783846015,0.36136001,97254.0,97253.0,0.2056186]
["bitfinex-derivatives","BTCF0:USTF0",1738783846304,0.00154294,97261.0,97259.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1738783846609,0.4132,97275.0,97259.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1738783846610,0.4132,97275.0,97260.0,0.44752952]
["bitfinex-derivatives","BTCF0:USTF0",1738783846797,0.4132,97275.0,97261.0,0.08672952]
["bitfinex-derivatives","BTCF0:USTF0",1738783846996,0.4132,97275.0,97265.0,0.01588144]
["bitfinex-derivatives","BTCF0:USTF0",1738783847192,0.4132,97275.0,97266.0,0.08678756]
["bitfinex-derivatives","BTCF0:USTF0",1738783847408,0.4132,97275.0,97267.0,0.08678724]
["bitfinex-derivatives","BTCF0:USTF0",1738783847700,0.4132,97275.0,97274.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1738783847904,0.4132,97275.0,97274.0,0.07393211]
["bitfinex-derivatives","BTCF0:USTF0",1738783849510,0.4132,97275.0,97274.0,0.09000159]
["bitfinex-derivatives","BTCF0:USTF0",1738783850002,0.00015427,97277.0,97274.0,0.10579401]
["bitfinex-derivatives","BTCF0:USTF0",1738783850309,0.3608,97275.0,97265.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1738783850503,0.3608,97266.0,97254.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738783850697,0.2056175,97254.0,97240.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1738783850898,0.12253039,97244.0,97236.0,0.01579242]
["bitfinex-derivatives","BTCF0:USTF0",1738783851100,0.12253039,97244.0,97234.0,0.19435973]
["bitfinex-derivatives","BTCF0:USTF0",1738783852309,0.12253039,97244.0,97235.0,0.01286029]
["bitfinex-derivatives","BTCF0:USTF0",1738783852607,0.12253039,97244.0,97236.0,0.01286029]
["bitfinex-derivatives","BTCF0:USTF0",1738783852797,0.12253039,97244.0,97234.0,0.19435973]
["bitfinex-derivatives","BTCF0:USTF0",1738783853000,0.12253039,97244.0,97237.0,0.02572048]
["bitfinex-derivatives","BTCF0:USTF0",1738783853405,0.12253039,97244.0,97238.0,0.01286025]
["bitfinex-derivatives","BTCF0:USTF0",1738783853592,0.1034,97243.0,97239.0,0.01286025]
["bitfinex-derivatives","BTCF0:USTF0",1738783853793,0.1034,97243.0,97238.0,0.02572048]
["bitfinex-derivatives","BTCF0:USTF0",1738783854006,0.1034,97243.0,97239.0,0.01286028]
["bitfinex-derivatives","BTCF0:USTF0",1738783854218,0.1034,97243.0,97239.0,0.02572048]
["bitfinex-derivatives","BTCF0:USTF0",1738783854697,0.1034,97243.0,97234.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1738783854897,0.1034,97243.0,97235.0,0.01286028]
["bitfinex-derivatives","BTCF0:USTF0",1738783855104,0.1034,97243.0,97236.0,0.01286028]
["bitfinex-derivatives","BTCF0:USTF0",1738783855401,0.1034,97243.0,97237.0,0.03858085]
["bitfinex-derivatives","BTCF0:USTF0",1738783855610,0.00052001,97245.0,97242.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1738783855799,0.3608,97266.0,97244.0,0.5664361]
["bitfinex-derivatives","BTCF0:USTF0",1738783856104,0.3608,97260.0,97245.0,0.06146028]
["bitfinex-derivatives","BTCF0:USTF0",1738783856405,0.12253039,97255.0,97248.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1738783856603,0.0036927,97259.0,97249.0,0.05786679]
["bitfinex-derivatives","BTCF0:USTF0",1738783856904,0.3608,97253.0,97250.0,0.10287413]
["bitfinex-derivatives","BTCF0:USTF0",1738783857104,0.30293735,97253.0,97251.0,0.05786425]
["bitfinex-derivatives","BTCF0:USTF0",1738783857315,0.30293735,97253.0,97250.0,0.05786762]
["bitfinex-derivatives","BTCF0:USTF0",1738783857316,0.30293735,97253.0,97252.0,0.04500651]
["bitfinex-derivatives","BTCF0:USTF0",1738783857806,0.30293735,97253.0,97247.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1738783858113,0.3608,97249.0,97247.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1738783858406,0.2056292,97248.0,97244.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783858705,0.2056292,97248.0,97234.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1738783858706,0.2056529,97237.0,97234.0,0.01579548]
["bitfinex-derivatives","BTCF0:USTF0",1738783858908,0.3608,97235.0,97203.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738783859104,0.3608,97235.0,97195.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738783859105,0.3608,97230.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783859306,0.3608,97217.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783859705,0.17562011,97217.0,97212.0,0.42717578]
["bitfinex-derivatives","BTCF0:USTF0",1738783859900,0.17562011,97217.0,97213.0,0.03344549]
["bitfinex-derivatives","BTCF0:USTF0",1738783860102,0.0532,97223.0,97214.0,0.03344549]
["bitfinex-derivatives","BTCF0:USTF0",1738783860308,0.0532,97223.0,97215.0,0.03344549]
["bitfinex-derivatives","BTCF0:USTF0",1738783860507,0.0532,97223.0,97216.0,0.03344549]
["bitfinex-derivatives","BTCF0:USTF0",1738783860713,0.0532,97223.0,97217.0,0.03344549]
["bitfinex-derivatives","BTCF0:USTF0",1738783860915,0.2056978,97216.0,97212.0,0.42805578]
["bitfinex-derivatives","BTCF0:USTF0",1738783861210,0.3608,97213.0,97212.0,0.42717578]
["bitfinex-derivatives","BTCF0:USTF0",1738783861404,0.5665037,97213.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783861814,0.0526,97212.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783862308,0.0506,97211.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783862706,0.2057096,97210.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783862908,0.10908044,97211.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783863805,0.1772,97210.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783864206,0.4520696,97210.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783864398,0.24636,97210.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783865107,0.1772,97210.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783865911,0.3608,97221.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783866218,0.3608,97221.0,97210.0,0.03344655]
["bitfinex-derivatives","BTCF0:USTF0",1738783866407,0.3608,97221.0,97211.0,0.03344682]
["bitfinex-derivatives","BTCF0:USTF0",1738783866708,0.3608,97221.0,97209.0,0.00154262]
["bitfinex-derivatives","BTCF0:USTF0",1738783866904,0.3608,97221.0,97210.0,0.03344646]
["bitfinex-derivatives","BTCF0:USTF0",1738783867208,0.1772,97255.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783867409,0.3348,97255.0,97229.0,0.2056679]
["bitfinex-derivatives","BTCF0:USTF0",1738783867610,0.18297015,97250.0,97230.0,0.08624646]
["bitfinex-derivatives","BTCF0:USTF0",1738783867805,0.18297015,97240.0,97231.0,0.03344646]
["bitfinex-derivatives","BTCF0:USTF0",1738783868011,0.18297015,97240.0,97232.0,0.03344646]
["bitfinex-derivatives","BTCF0:USTF0",1738783868207,0.18297015,97240.0,97233.0,0.03344646]
["bitfinex-derivatives","BTCF0:USTF0",1738783868516,0.3608,97234.0,97230.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738783869112,0.18297015,97240.0,97231.0,0.0334403]
["bitfinex-derivatives","BTCF0:USTF0",1738783869315,0.00015427,97246.0,97232.0,0.0334403]
["bitfinex-derivatives","BTCF0:USTF0",1738783869615,0.00015427,97246.0,97233.0,0.0334403]
["bitfinex-derivatives","BTCF0:USTF0",1738783869820,0.00015427,97246.0,97234.0,0.03343844]
["bitfinex-derivatives","BTCF0:USTF0",1738783870001,0.00015427,97246.0,97230.0,0.06432356]
["bitfinex-derivatives","BTCF0:USTF0",1738783870203,0.18297015,97240.0,97231.0,0.03343831]
["bitfinex-derivatives","BTCF0:USTF0",1738783870413,0.18297015,97240.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783870605,0.3608,97242.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783870803,0.00015427,97246.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783871218,0.39012222,97250.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783871517,0.38960221,97250.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783872719,0.38960221,97250.0,97241.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783874316,0.3608,97250.0,97241.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783874511,0.3608,97250.0,97247.0,0.2056309]
["bitfinex-derivatives","BTCF0:USTF0",1738783874717,0.00052001,97260.0,97248.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1738783875015,0.5663795,97272.0,97249.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1738783875222,0.5663795,97272.0,97250.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1738783875420,0.18297015,97270.0,97251.0,0.03343278]
["bitfinex-derivatives","BTCF0:USTF0",1738783875722,0.18297015,97270.0,97258.0,0.2056076]
["bitfinex-derivatives","BTCF0:USTF0",1738783876022,0.36132001,97272.0,97262.0,0.2055989]
["bitfinex-derivatives","BTCF0:USTF0",1738783876214,0.3608,97272.0,97263.0,0.01285912]
["bitfinex-derivatives","BTCF0:USTF0",1738783876417,0.3608,97272.0,97264.0,0.01285912]
["bitfinex-derivatives","BTCF0:USTF0",1738783876616,0.3608,97272.0,97265.0,0.01285912]
["bitfinex-derivatives","BTCF0:USTF0",1738783876811,0.3608,97272.0,97263.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738783877014,0.3608,97272.0,97264.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783877310,0.3608,97272.0,97265.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783877516,0.3608,97272.0,97263.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738783877815,0.3608,97272.0,97264.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783878011,0.3608,97272.0,97265.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783878321,0.3608,97272.0,97263.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738783878528,0.3608,97272.0,97264.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783878820,0.3608,97272.0,97265.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783879008,0.3608,97272.0,97266.0,0.01285672]
["bitfinex-derivatives","BTCF0:USTF0",1738783879216,0.3608,97272.0,97266.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783879821,0.2055882,97268.0,97266.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783880210,0.2055882,97268.0,97267.0,0.01285667]
["bitfinex-derivatives","BTCF0:USTF0",1738783880417,0.2055882,97268.0,97266.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783881921,0.2055749,97274.0,97267.0,0.37365669]
["bitfinex-derivatives","BTCF0:USTF0",1738783882220,0.3608,97282.0,97268.0,0.21844359]
["bitfinex-derivatives","BTCF0:USTF0",1738783882426,0.2055666,97278.0,97269.0,0.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1738783882724,0.2055666,97278.0,97270.0,0.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1738783882914,0.2055666,97278.0,97271.0,0.01285669]
["bitfinex-derivatives","BTCF0:USTF0",1738783883115,0.2055666,97278.0,97268.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1738783883424,0.2055666,97278.0,97269.0,0.01285547]
["bitfinex-derivatives","BTCF0:USTF0",1738783883626,0.2055666,97278.0,97268.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1738783883820,0.2055666,97278.0,97269.0,0.205583]
["bitfinex-derivatives","BTCF0:USTF0",1738783884922,0.3608,97282.0,97267.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1738783885226,0.2055836,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783885724,0.2055836,97270.0,97262.0,0.01136609]
["bitfinex-derivatives","BTCF0:USTF0",1738783885925,0.2055836,97270.0,97260.0,0.2056037]
["bitfinex-derivatives","BTCF0:USTF0",1738783886325,0.2055872,97268.0,97260.0,0.2056037]
["bitfinex-derivatives","BTCF0:USTF0",1738783886515,0.2056017,97261.0,97260.0,0.01134432]
["bitfinex-derivatives","BTCF0:USTF0",1738783886721,0.2056102,97257.0,97253.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783887616,0.2056102,97257.0,97256.0,0.37202655]
["bitfinex-derivatives","BTCF0:USTF0",1738783890234,0.2056102,97257.0,97256.0,0.38488386]
["bitfinex-derivatives","BTCF0:USTF0",1738783892316,0.2056102,97257.0,97256.0,0.38488386]
["bitfinex-derivatives","BTCF0:USTF0",1738783893121,0.2055942,97265.0,97261.0,0.2056009]
["bitfinex-derivatives","BTCF0:USTF0",1738783893420,0.2055975,97263.0,97262.0,0.01285731]
["bitfinex-derivatives","BTCF0:USTF0",1738783893928,0.2055975,97263.0,97251.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783893929,0.2056208,97252.0,97251.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783894133,0.2056208,97252.0,97251.0,0.02687513]
["bitfinex-derivatives","BTCF0:USTF0",1738783894323,0.2056208,97252.0,97251.0,0.01301227]
["bitfinex-derivatives","BTCF0:USTF0",1738783894833,0.2056208,97252.0,97251.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783898531,0.2056208,97252.0,97243.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783898532,0.2056377,97244.0,97243.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783898726,0.5664377,97244.0,97243.0,0.18259033]
["bitfinex-derivatives","BTCF0:USTF0",1738783899836,0.5664377,97244.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783899837,0.3608,97244.0,97238.0,0.24380431]
["bitfinex-derivatives","BTCF0:USTF0",1738783900040,0.2056567,97235.0,97234.0,0.01440004]
["bitfinex-derivatives","BTCF0:USTF0",1738783900242,0.2056567,97235.0,97234.0,0.02726071]
["bitfinex-derivatives","BTCF0:USTF0",1738783901837,0.2056413,97243.0,97237.0,0.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1738783902128,0.2056322,97247.0,97239.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1738783902334,0.2056322,97247.0,97240.0,0.01285996]
["bitfinex-derivatives","BTCF0:USTF0",1738783902542,0.17735427,97253.0,97241.0,0.01285996]
["bitfinex-derivatives","BTCF0:USTF0",1738783902733,0.00015427,97253.0,97250.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1738783902929,0.00015427,97253.0,97251.0,0.21848057]
["bitfinex-derivatives","BTCF0:USTF0",1738783903141,0.00015427,97253.0,97252.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783903438,0.00015427,97253.0,97252.0,0.39423211]
["bitfinex-derivatives","BTCF0:USTF0",1738783903831,0.2055789,97272.0,97259.0,0.2056053]
["bitfinex-derivatives","BTCF0:USTF0",1738783904039,0.2055789,97272.0,97260.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783904337,0.2055906,97267.0,97261.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783904541,0.2055906,97267.0,97262.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783904742,0.2055906,97267.0,97263.0,0.08653211]
["bitfinex-derivatives","BTCF0:USTF0",1738783904939,0.2055906,97267.0,97264.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783905140,0.2055906,97267.0,97265.0,0.03343211]
["bitfinex-derivatives","BTCF0:USTF0",1738783906342,0.20617191,97276.0,97268.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1738783906543,0.2055719,97276.0,97269.0,0.01285887]
["bitfinex-derivatives","BTCF0:USTF0",1738783906742,0.2055762,97274.0,97270.0,0.01285887]
["bitfinex-derivatives","BTCF0:USTF0",1738783906930,0.2055762,97274.0,97271.0,0.01285887]
["bitfinex-derivatives","BTCF0:USTF0",1738783907245,0.2055762,97274.0,97272.0,0.01285887]
["bitfinex-derivatives","BTCF0:USTF0",1738783907437,0.3608,97277.0,97273.0,0.01285579]
["bitfinex-derivatives","BTCF0:USTF0",1738783907642,0.3608,97277.0,97274.0,0.01285569]
["bitfinex-derivatives","BTCF0:USTF0",1738783907838,0.3608,97277.0,97275.0,0.01285569]
["bitfinex-derivatives","BTCF0:USTF0",1738783908146,0.3608,97277.0,97268.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1738783908344,0.3608,97277.0,97269.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783908546,0.3608,97277.0,97270.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783908844,0.5663694,97277.0,97271.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783909035,0.5663694,97277.0,97272.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783909234,0.5663694,97277.0,97273.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783909433,0.5663694,97277.0,97274.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783909644,0.5663694,97277.0,97275.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783909843,0.3608,97277.0,97270.0,0.2055817]
["bitfinex-derivatives","BTCF0:USTF0",1738783910046,0.2055733,97275.0,97271.0,0.01285558]
["bitfinex-derivatives","BTCF0:USTF0",1738783910341,0.2055763,97273.0,97265.0,0.44939731]
["bitfinex-derivatives","BTCF0:USTF0",1738783910541,0.2056017,97261.0,97249.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1738783911038,0.2056017,97261.0,97250.0,0.2056231]
["bitfinex-derivatives","BTCF0:USTF0",1738783911642,0.0501,97272.0,97260.0,0.37489227]
["bitfinex-derivatives","BTCF0:USTF0",1738783911846,0.2055875,97268.0,97260.0,0.37489227]
["bitfinex-derivatives","BTCF0:USTF0",1738783912048,0.2055875,97268.0,97267.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1738783912536,0.3608,97277.0,97267.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1738783912736,0.2055728,97275.0,97268.0,0.2055862]
["bitfinex-derivatives","BTCF0:USTF0",1738783912945,0.3608,97277.0,97267.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1738783913144,0.3608,97298.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783913350,0.3608,97298.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738783913740,0.2055324,97294.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738783913941,0.2055324,97294.0,97288.0,1.7055446]
["bitfinex-derivatives","BTCF0:USTF0",1738783914143,0.2055348,97293.0,97288.0,1.7055446]
["bitfinex-derivatives","BTCF0:USTF0",1738783915257,0.2055376,97292.0,97288.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738783915556,0.3608,97298.0,97281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738783915756,0.2055519,97285.0,97281.0,1.7055589]
["bitfinex-derivatives","BTCF0:USTF0",1738783916145,0.2055519,97285.0,97281.0,0.2055589]
["bitfinex-derivatives","BTCF0:USTF0",1738783916350,0.2055519,97285.0,97280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738783916560,0.2055519,97285.0,97282.0,0.2055558]
["bitfinex-derivatives","BTCF0:USTF0",1738783917354,0.2055519,97285.0,97280.0,0.0644484]
["bitfinex-derivatives","BTCF0:USTF0",1738783917355,0.2055387,97291.0,97280.0,0.4252484]
["bitfinex-derivatives","BTCF0:USTF0",1738783917750,0.3608,97298.0,97280.0,0.4252484]
["bitfinex-derivatives","BTCF0:USTF0",1738783917953,0.2055331,97294.0,97289.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738783918164,0.2055365,97292.0,97289.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738783918362,0.2055396,97291.0,97289.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738783918665,0.2055489,97286.0,97284.0,0.2055526]
["bitfinex-derivatives","BTCF0:USTF0",1738783919360,0.2055387,97291.0,97288.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1738783919559,0.2055413,97290.0,97288.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1738783920358,0.2055286,97296.0,97292.0,0.2055348]
["bitfinex-derivatives","BTCF0:USTF0",1738783920558,0.205531,97295.0,97292.0,0.2055348]
["bitfinex-derivatives","BTCF0:USTF0",1738783920764,0.1,97300.0,97296.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1738783920957,0.1,97300.0,97299.0,0.2055214]
["bitfinex-derivatives","BTCF0:USTF0",1738783921259,0.1,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783921855,0.1,97300.0,97295.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1738783922560,0.1,97300.0,97296.0,0.01285215]
["bitfinex-derivatives","BTCF0:USTF0",1738783922755,0.1,97300.0,97297.0,0.01285215]
["bitfinex-derivatives","BTCF0:USTF0",1738783922956,0.1,97300.0,97298.0,0.01285215]
["bitfinex-derivatives","BTCF0:USTF0",1738783923166,0.1,97300.0,97299.0,0.01285215]
["bitfinex-derivatives","BTCF0:USTF0",1738783923967,0.2055256,97297.0,97296.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738783924169,0.2055214,97299.0,97296.0,0.06395261]
["bitfinex-derivatives","BTCF0:USTF0",1738783924471,0.2055214,97299.0,97297.0,0.01285261]
["bitfinex-derivatives","BTCF0:USTF0",1738783924655,0.2055214,97299.0,97296.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738783924861,0.2055214,97299.0,97297.0,0.01285271]
["bitfinex-derivatives","BTCF0:USTF0",1738783925168,0.2055214,97299.0,97298.0,0.01285263]
["bitfinex-derivatives","BTCF0:USTF0",1738783925370,0.1,97300.0,97298.0,0.01285263]
["bitfinex-derivatives","BTCF0:USTF0",1738783925554,0.1,97300.0,97296.0,0.01414523]
["bitfinex-derivatives","BTCF0:USTF0",1738783925865,0.2055286,97296.0,97290.0,0.18253197]
["bitfinex-derivatives","BTCF0:USTF0",1738783926065,0.2055371,97292.0,97291.0,0.01285298]
["bitfinex-derivatives","BTCF0:USTF0",1738783926259,0.2055371,97292.0,97290.0,0.18253197]
["bitfinex-derivatives","BTCF0:USTF0",1738783926458,0.2055371,97292.0,97290.0,0.19682433]
["bitfinex-derivatives","BTCF0:USTF0",1738783927263,0.2055371,97292.0,97290.0,0.01429236]
["bitfinex-derivatives","BTCF0:USTF0",1738783927472,0.2055371,97292.0,97289.0,0.18253197]
["bitfinex-derivatives","BTCF0:USTF0",1738783927768,0.1,97300.0,97297.0,0.2055244]
["bitfinex-derivatives","BTCF0:USTF0",1738783928262,0.1,97300.0,97298.0,0.01283403]
["bitfinex-derivatives","BTCF0:USTF0",1738783928469,0.1,97300.0,97297.0,0.2055244]
["bitfinex-derivatives","BTCF0:USTF0",1738783929265,0.1,97300.0,97298.0,0.01285226]
["bitfinex-derivatives","BTCF0:USTF0",1738783929572,0.1,97300.0,97299.0,0.2183735]
["bitfinex-derivatives","BTCF0:USTF0",1738783930261,0.1,97300.0,97299.0,0.0128521]
["bitfinex-derivatives","BTCF0:USTF0",1738783930466,0.1,97300.0,97299.0,0.01285224]
["bitfinex-derivatives","BTCF0:USTF0",1738783931069,0.1,97300.0,97299.0,0.21837364]
["bitfinex-derivatives","BTCF0:USTF0",1738783931272,0.1,97300.0,97299.0,0.01285224]
["bitfinex-derivatives","BTCF0:USTF0",1738783932168,0.1,97300.0,97299.0,0.02676985]
["bitfinex-derivatives","BTCF0:USTF0",1738783932669,0.2054938,97313.0,97300.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1738783932858,0.2054938,97313.0,97299.0,0.02676985]
["bitfinex-derivatives","BTCF0:USTF0",1738783932859,0.2054938,97313.0,97303.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1738783933064,0.2054938,97313.0,97304.0,0.01285224]
["bitfinex-derivatives","BTCF0:USTF0",1738783933269,0.2054938,97313.0,97303.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1738783933475,0.5662938,97313.0,97303.0,0.2055117]
["bitfinex-derivatives","BTCF0:USTF0",1738783934272,0.5662938,97313.0,97304.0,0.21836146]
["bitfinex-derivatives","BTCF0:USTF0",1738783934573,0.5662938,97313.0,97304.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738783935772,0.5662938,97313.0,97305.0,0.01285158]
["bitfinex-derivatives","BTCF0:USTF0",1738783935966,0.5662938,97313.0,97304.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738783936773,0.5662938,97313.0,97301.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738783936774,0.5662938,97313.0,97306.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1738783938971,0.2054979,97311.0,97306.0,0.2055061]
["bitfinex-derivatives","BTCF0:USTF0",1738783939571,0.3608,97313.0,97299.0,0.01407179]
["bitfinex-derivatives","BTCF0:USTF0",1738783939867,0.2055182,97301.0,97300.0,0.0128519]
["bitfinex-derivatives","BTCF0:USTF0",1738783940774,0.2055182,97301.0,97300.0,0.01285195]
["bitfinex-derivatives","BTCF0:USTF0",1738783941978,0.2055018,97309.0,97300.0,0.01285195]
["bitfinex-derivatives","BTCF0:USTF0",1738783942275,0.2055104,97305.0,97301.0,0.01285195]
["bitfinex-derivatives","BTCF0:USTF0",1738783942569,0.2055104,97305.0,97299.0,0.21959309]
["bitfinex-derivatives","BTCF0:USTF0",1738783942570,0.3608,97313.0,97299.0,0.01407179]
["bitfinex-derivatives","BTCF0:USTF0",1738783942769,0.2055172,97301.0,97300.0,0.01285195]
["bitfinex-derivatives","BTCF0:USTF0",1738783943172,0.2055172,97301.0,97299.0,0.01407179]
["bitfinex-derivatives","BTCF0:USTF0",1738783947470,0.049,97300.0,97299.0,0.01407179]
["bitfinex-derivatives","BTCF0:USTF0",1738783947866,0.049,97300.0,97299.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783948676,0.049,97300.0,97291.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1738783948883,0.2055362,97292.0,97291.0,0.3043699]
["bitfinex-derivatives","BTCF0:USTF0",1738783950671,0.2055362,97292.0,97282.0,0.36539806]
["bitfinex-derivatives","BTCF0:USTF0",1738783950672,0.4772,97292.0,97282.0,0.36539806]
["bitfinex-derivatives","BTCF0:USTF0",1738783950885,0.3608,97283.0,97263.0,0.42717578]
["bitfinex-derivatives","BTCF0:USTF0",1738783951076,0.2055911,97266.0,97265.0,0.0128296]
["bitfinex-derivatives","BTCF0:USTF0",1738783951380,0.2055911,97266.0,97263.0,0.01408705]
["bitfinex-derivatives","BTCF0:USTF0",1738783951971,0.2055911,97266.0,97255.0,0.47897578]
["bitfinex-derivatives","BTCF0:USTF0",1738783952173,0.2055911,97266.0,97255.0,0.47912996]
["bitfinex-derivatives","BTCF0:USTF0",1738783952377,0.2055911,97266.0,97255.0,0.42732996]
["bitfinex-derivatives","BTCF0:USTF0",1738783952678,0.2056123,97256.0,97255.0,0.42732996]
["bitfinex-derivatives","BTCF0:USTF0",1738783953183,0.5664123,97256.0,97255.0,0.42732996]
["bitfinex-derivatives","BTCF0:USTF0",1738783954280,0.2056292,97248.0,97247.0,0.4890809]
["bitfinex-derivatives","BTCF0:USTF0",1738783954484,0.2056292,97248.0,97240.0,0.54922601]
["bitfinex-derivatives","BTCF0:USTF0",1738783954485,0.205644,97241.0,97240.0,0.55010601]
["bitfinex-derivatives","BTCF0:USTF0",1738783954676,0.205644,97241.0,97240.0,0.54922601]
["bitfinex-derivatives","BTCF0:USTF0",1738783955178,0.00052001,97248.0,97240.0,0.54922601]
["bitfinex-derivatives","BTCF0:USTF0",1738783955370,0.5664267,97250.0,97246.0,0.2056322]
["bitfinex-derivatives","BTCF0:USTF0",1738783955675,0.3608,97250.0,97241.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738783955879,0.205641,97243.0,97241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738783956176,0.5664259,97250.0,97245.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1738783956883,0.5664259,97250.0,97246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738783957083,0.2056297,97248.0,97246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738783959186,0.2056297,97248.0,97243.0,0.2056397]
["bitfinex-derivatives","BTCF0:USTF0",1738783960285,0.2056297,97248.0,97244.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1738783960590,0.2056355,97245.0,97244.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738783961390,0.0514068,97249.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783961590,0.2056567,97235.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783962581,0.2688967,97235.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783963478,0.2056567,97235.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783963682,0.18290515,97244.0,97234.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738783963683,0.2056395,97244.0,97234.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738783964090,0.5664187,97253.0,97235.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738783964294,0.2056221,97252.0,97239.0,0.2056475]
["bitfinex-derivatives","BTCF0:USTF0",1738783965792,0.2056258,97250.0,97240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738783966491,0.3608,97253.0,97240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738783966696,0.2056314,97247.0,97240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738783966887,0.2056429,97242.0,97240.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1738783967890,0.2056567,97235.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783968090,0.5664567,97235.0,97234.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738783969191,0.5664567,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783969598,0.7436567,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783969794,0.7615873,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783970197,1.0615873,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783970502,0.7615873,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783973294,0.5843873,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783975798,0.6489873,97235.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783976700,0.3608,97244.0,97234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738783976882,0.3608,97244.0,97238.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1738783977297,0.2056324,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783977487,0.12190829,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783978496,0.00015418,97254.0,97245.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1738783979195,0.2056185,97253.0,97245.0,0.205635]
["bitfinex-derivatives","BTCF0:USTF0",1738783979992,0.00015418,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783980192,0.2056249,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783980393,0.00015418,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783980598,0.00015418,97254.0,97245.0,0.2056346]
["bitfinex-derivatives","BTCF0:USTF0",1738783980887,0.00015418,97254.0,97252.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1738783981193,0.3608,97269.0,97253.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738783981392,0.2055704,97276.0,97262.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1738783981700,0.2055704,97276.0,97268.0,0.2055855]
["bitfinex-derivatives","BTCF0:USTF0",1738783981993,0.01762805,97278.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783982187,0.2055758,97274.0,97265.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1738783982383,0.18380583,97277.0,97272.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1738783982986,0.18380583,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783983198,0.2055791,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783983596,0.3608,97276.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783983895,0.3608,97276.0,97259.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783983896,0.2056037,97260.0,97259.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783984086,0.18380583,97277.0,97259.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738783984286,0.18380583,97277.0,97275.0,0.5663702]
["bitfinex-derivatives","BTCF0:USTF0",1738783984483,0.00300583,97277.0,97276.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1738783986199,0.2055369,97292.0,97289.0,0.2055408]
["bitfinex-derivatives","BTCF0:USTF0",1738783987197,0.01726707,97299.0,97293.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1738783987500,0.2055267,97297.0,97293.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1738783988499,0.2055285,97296.0,97293.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1738783990001,0.2055285,97296.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783990799,0.2055361,97293.0,97284.0,0.5663517]
["bitfinex-derivatives","BTCF0:USTF0",1738783991104,0.2055361,97293.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783991305,0.20567358,97300.0,97294.0,0.2055313]
["bitfinex-derivatives","BTCF0:USTF0",1738783991604,0.00015418,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783991906,0.2055248,97298.0,97290.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738783992108,0.18297019,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783992305,0.2055232,97299.0,97289.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738783992505,0.00015418,97300.0,97289.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738783992506,0.2055241,97298.0,97289.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738783992702,0.2055241,97298.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783992903,0.00015418,97300.0,97293.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738783993203,0.2055266,97297.0,97293.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738783993406,0.00015418,97300.0,97294.0,0.2055305]
["bitfinex-derivatives","BTCF0:USTF0",1738783994593,0.00015418,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783994798,0.00015418,97300.0,97298.0,0.2055223]
["bitfinex-derivatives","BTCF0:USTF0",1738783997211,0.00015418,97300.0,97292.0,0.5663355]
["bitfinex-derivatives","BTCF0:USTF0",1738783997212,0.20567408,97300.0,97292.0,0.5663355]
["bitfinex-derivatives","BTCF0:USTF0",1738783997704,0.20567408,97300.0,97293.0,0.2055322]
["bitfinex-derivatives","BTCF0:USTF0",1738783997904,0.00015418,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783998101,0.00015418,97300.0,97298.0,0.2055227]
["bitfinex-derivatives","BTCF0:USTF0",1738783998901,0.20567478,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738783999500,0.20567478,97300.0,97298.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1738783999907,0.00015418,97300.0,97298.0,0.2055233]
["bitfinex-derivatives","BTCF0:USTF0",1738784000914,0.00015418,97300.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784001100,0.00015418,97300.0,97299.0,0.2055213]
["bitfinex-derivatives","BTCF0:USTF0",1738784005410,0.2054859,97316.0,97314.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1738784006401,0.2054918,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784008401,0.2054918,97313.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784008601,0.2054803,97319.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784009109,0.2054803,97319.0,97317.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1738784010706,0.36095418,97325.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784010906,0.56642148,97325.0,97313.0,0.2054911]
["bitfinex-derivatives","BTCF0:USTF0",1738784011105,0.36095418,97325.0,97320.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1738784011417,0.2054715,97323.0,97320.0,0.2054754]
["bitfinex-derivatives","BTCF0:USTF0",1738784012118,0.36095418,97325.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784012119,0.2054814,97318.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784012417,0.2054814,97318.0,97314.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1738784013117,0.2054849,97317.0,97314.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1738784013819,0.2054918,97313.0,97312.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738784014113,0.2054918,97313.0,97312.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738784015121,0.12174026,97324.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784015122,0.2055044,97307.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784015418,0.1154,97306.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784016005,0.06252,97321.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784016205,0.06252,97321.0,97310.0,0.12174026]
["bitfinex-derivatives","BTCF0:USTF0",1738784016414,0.1199,97324.0,97317.0,0.2054826]
["bitfinex-derivatives","BTCF0:USTF0",1738784016619,0.325369,97324.0,97310.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1738784016809,0.2054735,97322.0,97317.0,0.2054818]
["bitfinex-derivatives","BTCF0:USTF0",1738784017012,0.1199,97324.0,97315.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1738784017013,0.2054796,97319.0,97315.0,0.2054872]
["bitfinex-derivatives","BTCF0:USTF0",1738784017310,0.2054715,97323.0,97310.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738784017511,0.1199,97324.0,97310.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738784017821,0.2054939,97313.0,97309.0,0.37732601]
["bitfinex-derivatives","BTCF0:USTF0",1738784018412,0.2054939,97313.0,97309.0,0.01652601]
["bitfinex-derivatives","BTCF0:USTF0",1738784018613,0.2054939,97313.0,97306.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738784018820,0.2054946,97312.0,97307.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1738784019120,0.2054946,97312.0,97308.0,0.2055009]
["bitfinex-derivatives","BTCF0:USTF0",1738784019426,0.1199,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784019608,0.1199,97324.0,97318.0,0.2054791]
["bitfinex-derivatives","BTCF0:USTF0",1738784020424,0.2054739,97322.0,97318.0,0.2054791]
["bitfinex-derivatives","BTCF0:USTF0",1738784020815,0.1199,97324.0,97310.0,0.48342026]
["bitfinex-derivatives","BTCF0:USTF0",1738784020816,0.1199,97324.0,97310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738784021114,0.2054903,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784021318,0.2054723,97323.0,97310.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1738784021513,0.2054842,97317.0,97311.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1738784021922,0.2054842,97317.0,97306.0,0.07304575]
["bitfinex-derivatives","BTCF0:USTF0",1738784022119,0.1199,97324.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784022321,0.205472,97323.0,97310.0,0.48254026]
["bitfinex-derivatives","BTCF0:USTF0",1738784022621,0.205472,97323.0,97320.0,0.2054768]
["bitfinex-derivatives","BTCF0:USTF0",1738784023032,0.0597,97324.0,97322.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1738784023224,0.36095418,97325.0,97322.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1738784023427,0.36095418,97325.0,97311.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738784023724,0.00015418,97325.0,97324.0,0.2054685]
["bitfinex-derivatives","BTCF0:USTF0",1738784030322,0.00015418,97325.0,97324.0,1.7054685]
["bitfinex-derivatives","BTCF0:USTF0",1738784030911,0.00015418,97325.0,97324.0,0.2054685]
["bitfinex-derivatives","BTCF0:USTF0",1738784031921,0.00015418,97325.0,97320.0,0.01631706]
["bitfinex-derivatives","BTCF0:USTF0",1738784031922,0.2054735,97322.0,97320.0,0.01631706]
["bitfinex-derivatives","BTCF0:USTF0",1738784032226,0.205477,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784032420,0.2054875,97315.0,97314.0,0.30416634]
["bitfinex-derivatives","BTCF0:USTF0",1738784034921,0.48192001,97321.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784035124,0.3608,97312.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784035721,0.205502,97309.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784035923,0.2055033,97308.0,97305.0,0.0167369]
["bitfinex-derivatives","BTCF0:USTF0",1738784036129,0.2055065,97306.0,97305.0,0.0167369]
["bitfinex-derivatives","BTCF0:USTF0",1738784036627,0.5663065,97306.0,97305.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784039532,0.5663065,97306.0,97291.0,0.24317692]
["bitfinex-derivatives","BTCF0:USTF0",1738784039533,0.3608,97306.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784039737,0.2055614,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784040430,0.2055513,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784040628,0.2055513,97285.0,97279.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1738784040830,0.1724,97288.0,97279.0,0.566363]
["bitfinex-derivatives","BTCF0:USTF0",1738784041028,0.1724,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784041436,0.2055614,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784043524,0.0558,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784043738,0.0558,97288.0,97283.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1738784044636,0.2613447,97288.0,97283.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1738784045735,0.3608,97289.0,97283.0,0.205554]
["bitfinex-derivatives","BTCF0:USTF0",1738784045943,0.00015418,97292.0,97287.0,0.2055451]
["bitfinex-derivatives","BTCF0:USTF0",1738784046131,0.00015418,97292.0,97289.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1738784046333,0.00015418,97292.0,97290.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1738784046532,0.00015418,97292.0,97291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784047043,0.00015418,97292.0,97290.0,0.205539]
["bitfinex-derivatives","BTCF0:USTF0",1738784048341,0.00015418,97292.0,97281.0,1.706478]
["bitfinex-derivatives","BTCF0:USTF0",1738784048644,0.12174026,97291.0,97283.0,0.2055545]
["bitfinex-derivatives","BTCF0:USTF0",1738784049539,0.00015418,97292.0,97280.0,1.51596477]
["bitfinex-derivatives","BTCF0:USTF0",1738784049936,0.00015418,97292.0,97285.0,0.205549]
["bitfinex-derivatives","BTCF0:USTF0",1738784052232,0.00015418,97292.0,97280.0,0.01596477]
["bitfinex-derivatives","BTCF0:USTF0",1738784052437,0.00015418,97292.0,97290.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1738784053630,0.00015418,97292.0,97290.0,0.22191583]
["bitfinex-derivatives","BTCF0:USTF0",1738784054736,0.00015418,97292.0,97290.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1738784055132,0.00015418,97292.0,97291.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738784058047,0.00015418,97292.0,97285.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1738784058048,0.2055441,97289.0,97285.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1738784058436,0.3608,97289.0,97282.0,0.01596818]
["bitfinex-derivatives","BTCF0:USTF0",1738784058743,0.3608,97289.0,97269.0,0.24317692]
["bitfinex-derivatives","BTCF0:USTF0",1738784058744,0.205572,97275.0,97269.0,0.24317692]
["bitfinex-derivatives","BTCF0:USTF0",1738784059249,0.2055762,97273.0,97271.0,0.24317692]
["bitfinex-derivatives","BTCF0:USTF0",1738784062951,0.2055762,97273.0,97259.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738784063339,0.2055762,97273.0,97259.0,0.2617045]
["bitfinex-derivatives","BTCF0:USTF0",1738784063547,0.2055762,97273.0,97261.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1738784064046,0.2055762,97273.0,97261.0,0.01593715]
["bitfinex-derivatives","BTCF0:USTF0",1738784064448,0.2055762,97273.0,97262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784064646,0.2055762,97273.0,97261.0,0.01593715]
["bitfinex-derivatives","BTCF0:USTF0",1738784065747,0.2055762,97273.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784067047,0.73845101,97280.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784067248,0.7216,97280.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784068067,0.7216,97280.0,97277.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1738784068358,0.7216,97280.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784068657,0.7216,97280.0,97272.0,0.20557681]
["bitfinex-derivatives","BTCF0:USTF0",1738784069068,0.7216,97280.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784069360,0.2055748,97274.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784072756,0.22218084,97274.0,97272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784073863,0.2056164,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784074353,0.2056206,97252.0,97251.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1738784074659,0.5664206,97252.0,97251.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1738784075155,0.42056,97252.0,97242.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784075360,0.5664396,97243.0,97242.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784077468,0.3608,97243.0,97242.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784078161,6e-08,97249.0,97247.0,0.2056312]
["bitfinex-derivatives","BTCF0:USTF0",1738784078368,1e-08,97261.0,97260.0,0.2056037]
["bitfinex-derivatives","BTCF0:USTF0",1738784078557,0.1836905,97269.0,97268.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1738784078752,0.1836905,97269.0,97268.0,0.5663868]
["bitfinex-derivatives","BTCF0:USTF0",1738784078964,0.00154235,97293.0,97287.0,0.2055455]
["bitfinex-derivatives","BTCF0:USTF0",1738784079163,0.00154235,97293.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784080471,0.00154235,97293.0,97282.0,0.2055568]
["bitfinex-derivatives","BTCF0:USTF0",1738784081368,0.00154235,97293.0,97284.0,0.2055525]
["bitfinex-derivatives","BTCF0:USTF0",1738784081557,0.00154235,97293.0,97280.0,0.48269444]
["bitfinex-derivatives","BTCF0:USTF0",1738784081757,0.00154235,97293.0,97291.0,0.2055377]
["bitfinex-derivatives","BTCF0:USTF0",1738784086660,0.00154235,97293.0,97281.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738784086971,0.2055408,97290.0,97285.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1738784087265,0.2055408,97290.0,97281.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738784087473,0.2055453,97288.0,97287.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1738784087666,0.2055497,97286.0,97281.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738784087870,0.2055592,97282.0,97280.0,0.00119418]
["bitfinex-derivatives","BTCF0:USTF0",1738784088063,0.3608,97282.0,97253.0,0.205618]
["bitfinex-derivatives","BTCF0:USTF0",1738784088265,0.3608,97258.0,97251.0,0.2056221]
["bitfinex-derivatives","BTCF0:USTF0",1738784088472,0.3608,97258.0,97254.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738784089168,0.3608,97258.0,97244.0,0.37555041]
["bitfinex-derivatives","BTCF0:USTF0",1738784089361,0.3608,97258.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784089560,0.00015418,97266.0,97256.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738784089763,0.00015418,97266.0,97264.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1738784089764,0.20574528,97266.0,97264.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1738784090072,0.00015418,97266.0,97264.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1738784091066,0.00015418,97266.0,97264.0,0.3880633]
["bitfinex-derivatives","BTCF0:USTF0",1738784092677,0.00015418,97266.0,97264.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1738784095075,0.00015418,97266.0,97256.0,0.01505432]
["bitfinex-derivatives","BTCF0:USTF0",1738784095279,0.00015418,97266.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784095280,0.2055988,97263.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784095472,0.12174026,97260.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784095672,0.2056069,97259.0,97249.0,0.2056264]
["bitfinex-derivatives","BTCF0:USTF0",1738784095971,0.48254026,97260.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784096174,0.2056312,97247.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784102576,0.2056259,97250.0,97246.0,0.20578688]
["bitfinex-derivatives","BTCF0:USTF0",1738784102772,0.2056259,97250.0,97247.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1738784102978,0.3608,97252.0,97250.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1738784103179,0.48254026,97260.0,97251.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738784103380,0.2056133,97256.0,97252.0,0.2056206]
["bitfinex-derivatives","BTCF0:USTF0",1738784104081,0.48306027,97260.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784104283,0.2056295,97248.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784106068,0.20562,97253.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784106277,0.20562,97253.0,97251.0,0.2056218]
["bitfinex-derivatives","BTCF0:USTF0",1738784106477,0.36132001,97260.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784106685,0.2056176,97254.0,97251.0,0.2056213]
["bitfinex-derivatives","BTCF0:USTF0",1738784106868,0.566404,97260.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784107184,0.3608,97260.0,97258.0,0.2056068]
["bitfinex-derivatives","BTCF0:USTF0",1738784107388,0.3608,97260.0,97259.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738784107880,0.20574568,97266.0,97260.0,0.2056036]
["bitfinex-derivatives","BTCF0:USTF0",1738784108075,0.20574568,97266.0,97262.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1738784109082,0.00015418,97266.0,97259.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738784109277,0.00015418,97266.0,97264.0,0.2055947]
["bitfinex-derivatives","BTCF0:USTF0",1738784111275,0.00015418,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784111477,0.2055941,97265.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784111790,0.00015418,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784112089,0.205598,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784112381,0.205598,97263.0,97261.0,0.2056005]
["bitfinex-derivatives","BTCF0:USTF0",1738784113476,0.205598,97263.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784113477,0.2056023,97261.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784113791,0.2056311,97247.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784114377,0.2642311,97247.0,97246.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738784115379,0.2056375,97244.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784116090,0.205648,97239.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784116689,0.205648,97239.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784119295,0.205648,97239.0,97231.0,0.2056639]
["bitfinex-derivatives","BTCF0:USTF0",1738784119588,0.205648,97239.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784123189,0.205648,97239.0,97233.0,0.2056589]
["bitfinex-derivatives","BTCF0:USTF0",1738784123384,0.205648,97239.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784123591,0.205648,97239.0,97229.0,0.20582326]
["bitfinex-derivatives","BTCF0:USTF0",1738784123786,0.205648,97239.0,97230.0,0.2056664]
["bitfinex-derivatives","BTCF0:USTF0",1738784123986,0.205648,97239.0,97231.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1738784124186,0.205648,97239.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784124693,0.2056671,97230.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784124886,0.5664671,97230.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784125290,0.5664671,97230.0,97206.0,0.30416634]
["bitfinex-derivatives","BTCF0:USTF0",1738784125291,0.205703,97213.0,97206.0,0.30416634]
["bitfinex-derivatives","BTCF0:USTF0",1738784125589,0.2057157,97207.0,97206.0,0.20856634]
["bitfinex-derivatives","BTCF0:USTF0",1738784125798,0.2057284,97201.0,97200.0,0.38873072]
["bitfinex-derivatives","BTCF0:USTF0",1738784125987,0.5665284,97201.0,97200.0,0.38769072]
["bitfinex-derivatives","BTCF0:USTF0",1738784127193,0.6245284,97201.0,97200.0,0.38769072]
["bitfinex-derivatives","BTCF0:USTF0",1738784127890,0.63992617,97201.0,97200.0,0.38769072]
["bitfinex-derivatives","BTCF0:USTF0",1738784128296,0.3608,97201.0,97200.0,0.02406755]
["bitfinex-derivatives","BTCF0:USTF0",1738784131199,0.2057475,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784131396,0.5665475,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784134898,0.3608,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784135092,0.3608,97201.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784135398,0.05956,97207.0,97201.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1738784136200,0.20586576,97210.0,97201.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1738784138194,0.20586576,97210.0,97202.0,0.2057251]
["bitfinex-derivatives","BTCF0:USTF0",1738784138991,0.2057188,97206.0,97198.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738784139198,0.3608,97204.0,97198.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738784139397,0.2057242,97203.0,97198.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738784139795,0.2057242,97203.0,97198.0,0.05815765]
["bitfinex-derivatives","BTCF0:USTF0",1738784141402,0.00015426,97210.0,97198.0,0.05815765]
["bitfinex-derivatives","BTCF0:USTF0",1738784141703,0.2057268,97202.0,97198.0,0.05815765]
["bitfinex-derivatives","BTCF0:USTF0",1738784142296,0.2057322,97200.0,97198.0,0.05815765]
["bitfinex-derivatives","BTCF0:USTF0",1738784142705,0.2057475,97192.0,97191.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738784142905,0.2057746,97180.0,97175.0,0.2057829]
["bitfinex-derivatives","BTCF0:USTF0",1738784143200,0.05932,97197.0,97173.0,0.01201133]
["bitfinex-derivatives","BTCF0:USTF0",1738784143201,0.18304309,97185.0,97173.0,0.01201133]
["bitfinex-derivatives","BTCF0:USTF0",1738784143410,0.2057791,97178.0,97172.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738784143595,0.2057791,97178.0,97174.0,0.2057846]
["bitfinex-derivatives","BTCF0:USTF0",1738784145898,0.18304309,97185.0,97172.0,0.1307363]
["bitfinex-derivatives","BTCF0:USTF0",1738784146100,0.18304309,97185.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784146101,0.2057659,97184.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784146294,0.2057673,97183.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784146505,0.19535879,97185.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784146699,0.20577,97182.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784147007,0.2057721,97181.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784147207,0.2057738,97180.0,97176.0,0.2057808]
["bitfinex-derivatives","BTCF0:USTF0",1738784147705,0.19535879,97185.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784147706,0.2057929,97171.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784147906,0.2058001,97168.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784148512,0.3608,97178.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784148707,0.2057803,97177.0,97172.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1738784148897,0.2057822,97176.0,97172.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1738784150713,0.3608,97178.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784150913,0.2057867,97174.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784151818,0.3608,97167.0,97166.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738784152014,0.3608,97167.0,97153.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738784152224,0.3608,97154.0,97153.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738784152718,0.3608,97154.0,97152.0,0.06454386]
["bitfinex-derivatives","BTCF0:USTF0",1738784153223,0.3608,97154.0,97133.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738784153421,0.3608,97135.0,97133.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738784153620,0.3608,97135.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784153621,0.3608,97135.0,97123.0,0.01221803]
["bitfinex-derivatives","BTCF0:USTF0",1738784153920,0.12207603,97133.0,97116.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738784154117,0.12207603,97126.0,97116.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738784154317,0.3608,97125.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784155028,0.3608,97125.0,97119.0,0.2059016]
["bitfinex-derivatives","BTCF0:USTF0",1738784155328,0.3608,97125.0,97123.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1738784157323,0.3608,97135.0,97118.0,0.2059026]
["bitfinex-derivatives","BTCF0:USTF0",1738784157515,0.00015443,97139.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784157716,0.00015443,97139.0,97137.0,0.2058632]
["bitfinex-derivatives","BTCF0:USTF0",1738784160433,0.00015443,97139.0,97138.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738784162222,0.00015443,97139.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784163034,0.00015443,97139.0,97135.0,0.2058681]
["bitfinex-derivatives","BTCF0:USTF0",1738784163232,0.00015443,97139.0,97137.0,0.2058638]
["bitfinex-derivatives","BTCF0:USTF0",1738784165029,0.00015443,97139.0,97129.0,0.37268129]
["bitfinex-derivatives","BTCF0:USTF0",1738784165221,0.2058748,97132.0,97130.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1738784166027,0.2058622,97138.0,97135.0,0.2058673]
["bitfinex-derivatives","BTCF0:USTF0",1738784166225,0.2058622,97138.0,97136.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1738784166728,0.2058767,97131.0,97129.0,0.37268129]
["bitfinex-derivatives","BTCF0:USTF0",1738784166925,0.2058767,97131.0,97129.0,0.01188129]
["bitfinex-derivatives","BTCF0:USTF0",1738784167129,0.2058767,97131.0,97117.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738784167130,0.3608,97135.0,97117.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738784167436,0.2059043,97118.0,97117.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738784167635,0.205916,97113.0,97111.0,0.26866324]
["bitfinex-derivatives","BTCF0:USTF0",1738784167833,0.3608,97112.0,97111.0,0.00154464]
["bitfinex-derivatives","BTCF0:USTF0",1738784169934,0.3608,97112.0,97111.0,0.20746374]
["bitfinex-derivatives","BTCF0:USTF0",1738784170236,0.3608,97128.0,97124.0,0.2058912]
["bitfinex-derivatives","BTCF0:USTF0",1738784170431,0.3608,97128.0,97125.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1738784170827,0.3608,97128.0,97126.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1738784171031,0.00154485,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784171230,0.3608,97127.0,97118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738784171437,0.3608,97127.0,97120.0,0.2058999]
["bitfinex-derivatives","BTCF0:USTF0",1738784171627,0.3608,97127.0,97121.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738784171828,0.2058873,97126.0,97122.0,0.205895]
["bitfinex-derivatives","BTCF0:USTF0",1738784172039,0.3608,97127.0,97125.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1738784172240,0.5666863,97127.0,97125.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1738784173039,0.3608,97127.0,97125.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1738784175430,0.00154485,97132.0,97131.0,0.2058767]
["bitfinex-derivatives","BTCF0:USTF0",1738784183943,0.00154485,97132.0,97131.0,0.30846912]
["bitfinex-derivatives","BTCF0:USTF0",1738784183944,0.20741945,97132.0,97131.0,0.30846912]
["bitfinex-derivatives","BTCF0:USTF0",1738784185033,0.56821945,97132.0,97131.0,0.30846912]
["bitfinex-derivatives","BTCF0:USTF0",1738784185241,0.2058873,97126.0,97125.0,0.32362048]
["bitfinex-derivatives","BTCF0:USTF0",1738784185545,0.2638473,97126.0,97125.0,0.32362048]
["bitfinex-derivatives","BTCF0:USTF0",1738784186440,0.2638473,97126.0,97125.0,0.23042048]
["bitfinex-derivatives","BTCF0:USTF0",1738784188139,0.2058979,97121.0,97120.0,0.3056836]
["bitfinex-derivatives","BTCF0:USTF0",1738784188442,0.5666979,97121.0,97120.0,0.3056836]
["bitfinex-derivatives","BTCF0:USTF0",1738784190748,0.5666979,97121.0,97119.0,0.24445368]
["bitfinex-derivatives","BTCF0:USTF0",1738784191741,0.57888114,97121.0,97119.0,0.24445368]
["bitfinex-derivatives","BTCF0:USTF0",1738784193952,0.57888114,97121.0,97111.0,0.00154464]
["bitfinex-derivatives","BTCF0:USTF0",1738784193953,0.205905,97118.0,97113.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1738784194144,0.41868001,97121.0,97114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784194351,0.41816,97121.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784194547,0.6240582,97121.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784194742,0.41816,97121.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784194947,0.2059016,97120.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784195148,0.36132001,97121.0,97119.0,0.2059017]
["bitfinex-derivatives","BTCF0:USTF0",1738784195454,0.01230969,97138.0,97127.0,0.2058842]
["bitfinex-derivatives","BTCF0:USTF0",1738784196040,0.2058676,97136.0,97127.0,0.2058842]
["bitfinex-derivatives","BTCF0:USTF0",1738784196240,0.2058676,97136.0,97121.0,0.2058975]
["bitfinex-derivatives","BTCF0:USTF0",1738784196441,0.2058676,97136.0,97128.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738784196838,0.3608,97132.0,97128.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738784197043,0.3608,97132.0,97113.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738784197242,0.3608,97132.0,97130.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1738784197445,0.2058639,97138.0,97130.0,0.2058768]
["bitfinex-derivatives","BTCF0:USTF0",1738784197649,0.2058639,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784197852,0.12207603,97140.0,97126.0,0.2058865]
["bitfinex-derivatives","BTCF0:USTF0",1738784198054,0.36234482,97152.0,97137.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1738784198353,0.00154482,97152.0,97138.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738784198541,0.00154482,97152.0,97150.0,0.2058355]
["bitfinex-derivatives","BTCF0:USTF0",1738784198747,0.00154482,97152.0,97151.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738784199053,0.00154482,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784199362,0.00154482,97152.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1738784199363,0.2058418,97148.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1738784199657,0.2058436,97147.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1738784199852,0.2058457,97146.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1738784200153,0.2058478,97145.0,97142.0,0.2058525]
["bitfinex-derivatives","BTCF0:USTF0",1738784201075,0.2058566,97141.0,97139.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784201476,0.2058566,97141.0,97140.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784204565,0.2058566,97141.0,97139.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784205555,0.2625766,97141.0,97139.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784205861,0.2058809,97129.0,97128.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784206156,0.5666809,97129.0,97128.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784207959,0.205897,97122.0,97118.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738784208159,0.3608,97120.0,97118.0,0.2059028]
["bitfinex-derivatives","BTCF0:USTF0",1738784208559,0.3608,97120.0,97110.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784208747,0.2059069,97117.0,97112.0,0.2059167]
["bitfinex-derivatives","BTCF0:USTF0",1738784209960,0.2059069,97117.0,97110.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784209961,0.2059069,97117.0,97114.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1738784210757,0.2059109,97115.0,97110.0,0.2440886]
["bitfinex-derivatives","BTCF0:USTF0",1738784210962,0.2059109,97115.0,97111.0,0.2059189]
["bitfinex-derivatives","BTCF0:USTF0",1738784211262,0.2059109,97115.0,97112.0,0.2059168]
["bitfinex-derivatives","BTCF0:USTF0",1738784211964,0.2059196,97111.0,97106.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738784212160,0.48343604,97120.0,97106.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738784212161,0.2059225,97110.0,97106.0,0.2059281]
["bitfinex-derivatives","BTCF0:USTF0",1738784212364,0.2059246,97109.0,97104.0,0.13347164]
["bitfinex-derivatives","BTCF0:USTF0",1738784212861,0.2059246,97109.0,97105.0,0.2059315]
["bitfinex-derivatives","BTCF0:USTF0",1738784213260,0.2059246,97109.0,97104.0,0.13347164]
["bitfinex-derivatives","BTCF0:USTF0",1738784213456,0.2059246,97109.0,97107.0,0.2672274]
["bitfinex-derivatives","BTCF0:USTF0",1738784214192,0.2059246,97109.0,97108.0,0.2059255]
["bitfinex-derivatives","BTCF0:USTF0",1738784216280,0.3608,97110.0,97109.0,0.2059233]
["bitfinex-derivatives","BTCF0:USTF0",1738784216485,0.00015443,97118.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784218191,0.20605873,97118.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784218891,0.00015443,97118.0,97117.0,0.2059064]
["bitfinex-derivatives","BTCF0:USTF0",1738784220991,0.3608,97138.0,97117.0,0.01160681]
["bitfinex-derivatives","BTCF0:USTF0",1738784221191,0.48287603,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784221381,0.2059003,97120.0,97118.0,0.2059025]
["bitfinex-derivatives","BTCF0:USTF0",1738784221780,0.48287603,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784221972,0.2058884,97126.0,97124.0,0.2058899]
["bitfinex-derivatives","BTCF0:USTF0",1738784222378,0.00015443,97129.0,97128.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1738784222580,0.3608,97139.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784222786,0.3608,97139.0,97138.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1738784223375,0.5666597,97139.0,97138.0,0.2058619]
["bitfinex-derivatives","BTCF0:USTF0",1738784225961,0.2058699,97135.0,97132.0,0.2058738]
["bitfinex-derivatives","BTCF0:USTF0",1738784226162,0.2058746,97132.0,97131.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738784226657,0.2058788,97130.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784226869,0.5666788,97130.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784228973,0.5666604,97139.0,97137.0,0.2058636]
["bitfinex-derivatives","BTCF0:USTF0",1738784229266,0.5666604,97139.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784229664,0.00015443,97148.0,97142.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1738784229858,0.2058513,97143.0,97142.0,0.2058515]
["bitfinex-derivatives","BTCF0:USTF0",1738784230664,0.00015443,97148.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784230967,0.2058597,97139.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784231177,0.3608,97142.0,97140.0,0.2058565]
["bitfinex-derivatives","BTCF0:USTF0",1738784233068,0.3608,97142.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784233372,0.2058597,97139.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784234068,0.3608,97142.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784234271,0.3608,97142.0,97140.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1738784235271,0.00015443,97148.0,97146.0,0.2058438]
["bitfinex-derivatives","BTCF0:USTF0",1738784236367,0.2058428,97147.0,97139.0,0.2058591]
["bitfinex-derivatives","BTCF0:USTF0",1738784236669,0.2058428,97147.0,97140.0,0.2058567]
["bitfinex-derivatives","BTCF0:USTF0",1738784236972,0.00015443,97148.0,97146.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1738784238569,0.00015443,97148.0,97146.0,0.2018443]
["bitfinex-derivatives","BTCF0:USTF0",1738784240480,0.205854,97142.0,97138.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1738784240778,0.205854,97142.0,97139.0,0.2058581]
["bitfinex-derivatives","BTCF0:USTF0",1738784242577,0.00015443,97148.0,97138.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738784242578,0.2058597,97139.0,97138.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738784242874,0.3608,97141.0,97120.0,0.24364179]
["bitfinex-derivatives","BTCF0:USTF0",1738784242875,0.2058788,97130.0,97124.0,0.2058908]
["bitfinex-derivatives","BTCF0:USTF0",1738784243175,0.5666788,97130.0,97129.0,0.01212554]
["bitfinex-derivatives","BTCF0:USTF0",1738784243380,0.5666788,97130.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784244770,0.2058669,97136.0,97135.0,0.2058597]
["bitfinex-derivatives","BTCF0:USTF0",1738784245485,0.3608,97141.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784245679,0.20599653,97148.0,97147.0,0.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1738784245975,0.2058514,97143.0,97142.0,0.2058521]
["bitfinex-derivatives","BTCF0:USTF0",1738784246570,0.00015443,97148.0,97131.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1738784246776,0.00015443,97148.0,97145.0,0.2058451]
["bitfinex-derivatives","BTCF0:USTF0",1738784246973,0.2058527,97143.0,97139.0,0.2058588]
["bitfinex-derivatives","BTCF0:USTF0",1738784247173,0.2058527,97143.0,97142.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1738784247385,0.2058641,97138.0,97137.0,0.2058634]
["bitfinex-derivatives","BTCF0:USTF0",1738784249381,0.2058788,97132.0,97131.0,0.2058759]
["bitfinex-derivatives","BTCF0:USTF0",1738784249572,0.3608,97138.0,97129.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784249879,0.2058647,97137.0,97136.0,0.205864]
["bitfinex-derivatives","BTCF0:USTF0",1738784251185,0.3608,97138.0,97136.0,0.205864]
["bitfinex-derivatives","BTCF0:USTF0",1738784251378,0.3608,97138.0,97129.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1738784251379,0.3608,97138.0,97137.0,0.205864]
["bitfinex-derivatives","BTCF0:USTF0",1738784251679,0.00015443,97148.0,97129.0,0.01211251]
["bitfinex-derivatives","BTCF0:USTF0",1738784251890,0.2058588,97140.0,97138.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738784252283,0.5666588,97140.0,97138.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738784255283,0.5666588,97140.0,97129.0,0.19498883]
["bitfinex-derivatives","BTCF0:USTF0",1738784255284,0.5666588,97140.0,97139.0,0.2058597]
["bitfinex-derivatives","BTCF0:USTF0",1738784255887,0.20586,97139.0,97131.0,0.2058752]
["bitfinex-derivatives","BTCF0:USTF0",1738784256080,0.3608,97140.0,97133.0,0.2058723]
["bitfinex-derivatives","BTCF0:USTF0",1738784256287,0.2058703,97134.0,97133.0,0.2058723]
["bitfinex-derivatives","BTCF0:USTF0",1738784257985,0.3608,97140.0,97133.0,0.2058723]
["bitfinex-derivatives","BTCF0:USTF0",1738784258288,0.00015443,97148.0,97147.0,0.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1738784258692,0.00015443,97148.0,97147.0,1.7058428]
["bitfinex-derivatives","BTCF0:USTF0",1738784259186,0.00015443,97148.0,97147.0,0.2058428]
["bitfinex-derivatives","BTCF0:USTF0",1738784260389,0.00015443,97148.0,97147.0,0.21760594]
["bitfinex-derivatives","BTCF0:USTF0",1738784278200,0.00015443,97148.0,97147.0,0.23361228]
["bitfinex-derivatives","BTCF0:USTF0",1738784278796,0.00052001,97160.0,97147.0,0.23361228]
["bitfinex-derivatives","BTCF0:USTF0",1738784279001,0.2057959,97170.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784279198,0.2057959,97170.0,97168.0,0.205798]
["bitfinex-derivatives","BTCF0:USTF0",1738784279395,0.18445783,97172.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784279594,0.2058088,97164.0,97161.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1738784279800,0.2058094,97163.0,97161.0,0.2058121]
["bitfinex-derivatives","BTCF0:USTF0",1738784280596,0.3608,97168.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784280901,0.2058301,97153.0,97152.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1738784283413,0.3608,97158.0,97157.0,0.2058216]
["bitfinex-derivatives","BTCF0:USTF0",1738784283599,0.3608,97168.0,97166.0,0.2058019]
["bitfinex-derivatives","BTCF0:USTF0",1738784284403,0.3608,97168.0,97167.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738784287007,0.18445783,97169.0,97167.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738784287209,0.18445783,97169.0,97168.0,0.2057983]
["bitfinex-derivatives","BTCF0:USTF0",1738784287410,0.18445783,97169.0,97168.0,0.22153736]
["bitfinex-derivatives","BTCF0:USTF0",1738784287606,0.18445783,97169.0,97168.0,0.2057983]
["bitfinex-derivatives","BTCF0:USTF0",1738784288409,0.18445783,97169.0,97168.0,0.22161952]
["bitfinex-derivatives","BTCF0:USTF0",1738784288716,0.00015443,97172.0,97171.0,0.2057919]
["bitfinex-derivatives","BTCF0:USTF0",1738784289007,0.00015443,97172.0,97171.0,0.22161312]
["bitfinex-derivatives","BTCF0:USTF0",1738784289307,0.00015443,97172.0,97167.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1738784289510,0.00015443,97172.0,97155.0,0.60444179]
["bitfinex-derivatives","BTCF0:USTF0",1738784289702,0.00015443,97172.0,97160.0,0.13781951]
["bitfinex-derivatives","BTCF0:USTF0",1738784289898,0.20594603,97172.0,97169.0,0.2057957]
["bitfinex-derivatives","BTCF0:USTF0",1738784290108,0.2057921,97171.0,97170.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1738784290312,0.00015443,97172.0,97170.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1738784290806,0.00015443,97172.0,97171.0,0.01596691]
["bitfinex-derivatives","BTCF0:USTF0",1738784291006,0.00015443,97172.0,97170.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1738784291612,0.00015443,97172.0,97171.0,0.01597643]
["bitfinex-derivatives","BTCF0:USTF0",1738784292205,0.00015443,97172.0,97170.0,0.205793]
["bitfinex-derivatives","BTCF0:USTF0",1738784293118,0.00015443,97172.0,97171.0,0.01607982]
["bitfinex-derivatives","BTCF0:USTF0",1738784296503,0.3608,97185.0,97171.0,0.37688542]
["bitfinex-derivatives","BTCF0:USTF0",1738784296708,0.3608,97185.0,97184.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1738784296914,0.18445783,97194.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784297108,0.18445783,97194.0,97193.0,0.5665453]
["bitfinex-derivatives","BTCF0:USTF0",1738784297310,0.00154382,97196.0,97195.0,0.2057411]
["bitfinex-derivatives","BTCF0:USTF0",1738784298820,0.00015435,97205.0,97204.0,0.205722]
["bitfinex-derivatives","BTCF0:USTF0",1738784303723,0.00015435,97205.0,97198.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1738784304023,0.2057319,97200.0,97199.0,0.205731]
["bitfinex-derivatives","BTCF0:USTF0",1738784304211,0.3608,97202.0,97182.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1738784304424,0.3608,97194.0,97182.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738784304616,0.3608,97194.0,97190.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1738784304617,0.5665437,97194.0,97190.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1738784305021,0.3608,97194.0,97183.0,0.18278689]
["bitfinex-derivatives","BTCF0:USTF0",1738784305229,0.205758,97187.0,97183.0,0.18278689]
["bitfinex-derivatives","BTCF0:USTF0",1738784306023,0.57842001,97194.0,97192.0,0.2057472]
["bitfinex-derivatives","BTCF0:USTF0",1738784306321,0.1083,97201.0,97200.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1738784307117,0.3140284,97201.0,97194.0,0.205743]
["bitfinex-derivatives","BTCF0:USTF0",1738784307320,0.3140284,97201.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784307520,0.1083,97201.0,97186.0,0.01142323]
["bitfinex-derivatives","BTCF0:USTF0",1738784307722,0.2057315,97200.0,97197.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1738784308018,0.2057315,97200.0,97198.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1738784310821,0.1083,97201.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784311128,0.1083,97201.0,97200.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1738784314426,0.3140284,97201.0,97200.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1738784316419,0.2057284,97201.0,97200.0,0.2057305]
["bitfinex-derivatives","BTCF0:USTF0",1738784318726,0.3608,97202.0,97195.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738784319023,0.205758,97188.0,97186.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738784321830,0.205758,97188.0,97187.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1738784322327,0.0567,97201.0,97187.0,0.205758]
["bitfinex-derivatives","BTCF0:USTF0",1738784322526,0.2057299,97201.0,97190.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784322729,0.2057334,97199.0,97194.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1738784323731,0.2057363,97198.0,97194.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1738784324124,0.2057363,97198.0,97197.0,0.2057369]
["bitfinex-derivatives","BTCF0:USTF0",1738784325425,0.3608,97202.0,97192.0,0.01109416]
["bitfinex-derivatives","BTCF0:USTF0",1738784325621,0.3608,97202.0,97191.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738784325831,0.3608,97202.0,97192.0,0.2057472]
["bitfinex-derivatives","BTCF0:USTF0",1738784326026,0.5665268,97202.0,97197.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1738784326231,0.2057268,97202.0,97198.0,0.22149465]
["bitfinex-derivatives","BTCF0:USTF0",1738784326435,0.2057268,97202.0,97198.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1738784326727,0.36095435,97205.0,97199.0,0.01576142]
["bitfinex-derivatives","BTCF0:USTF0",1738784326941,0.36095435,97205.0,97204.0,0.2057221]
["bitfinex-derivatives","BTCF0:USTF0",1738784326942,0.00015435,97205.0,97204.0,0.2057221]
["bitfinex-derivatives","BTCF0:USTF0",1738784327230,0.00015435,97205.0,97204.0,0.22148352]
["bitfinex-derivatives","BTCF0:USTF0",1738784328130,0.00015435,97205.0,97204.0,0.24721193]
["bitfinex-derivatives","BTCF0:USTF0",1738784329932,0.18445783,97223.0,97204.0,0.24721193]
["bitfinex-derivatives","BTCF0:USTF0",1738784329933,0.18445783,97223.0,97221.0,0.2056842]
["bitfinex-derivatives","BTCF0:USTF0",1738784330140,0.18445783,97223.0,97222.0,0.0160788]
["bitfinex-derivatives","BTCF0:USTF0",1738784330433,0.18445783,97223.0,97222.0,0.0709788]
["bitfinex-derivatives","BTCF0:USTF0",1738784331138,0.2056739,97227.0,97223.0,0.2056818]
["bitfinex-derivatives","BTCF0:USTF0",1738784331442,0.2056739,97227.0,97224.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1738784332440,0.2056739,97227.0,97222.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738784332642,0.00015435,97232.0,97222.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738784332939,0.2056767,97226.0,97222.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738784333139,0.2056767,97226.0,97225.0,0.2056776]
["bitfinex-derivatives","BTCF0:USTF0",1738784337739,0.2056905,97219.0,97218.0,0.205691]
["bitfinex-derivatives","BTCF0:USTF0",1738784338339,0.3608,97219.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738784338542,0.2057009,97214.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738784338742,0.2056848,97222.0,97221.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1738784340548,0.2056928,97218.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738784340754,0.37202341,97228.0,97213.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738784341043,0.37202341,97228.0,97214.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1738784341044,0.2056815,97224.0,97214.0,0.2057007]
["bitfinex-derivatives","BTCF0:USTF0",1738784341252,0.2056815,97224.0,97221.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1738784341548,0.2056819,97223.0,97221.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1738784341748,0.37202341,97228.0,97227.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1738784342248,0.57769471,97228.0,97227.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1738784342644,0.37202341,97228.0,97216.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738784342842,0.2056867,97221.0,97215.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738784343245,0.37202341,97228.0,97215.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738784343445,0.37202341,97228.0,97215.0,0.2629982]
["bitfinex-derivatives","BTCF0:USTF0",1738784343642,0.205684,97222.0,97221.0,0.2056846]
["bitfinex-derivatives","BTCF0:USTF0",1738784345050,0.2056735,97227.0,97225.0,0.2056764]
["bitfinex-derivatives","BTCF0:USTF0",1738784345454,0.2056735,97227.0,97226.0,0.2056755]
["bitfinex-derivatives","BTCF0:USTF0",1738784347551,0.3608,97228.0,97227.0,0.2056734]
["bitfinex-derivatives","BTCF0:USTF0",1738784349654,0.2171,97235.0,97231.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1738784350645,0.00154331,97243.0,97231.0,0.2056649]
["bitfinex-derivatives","BTCF0:USTF0",1738784351063,0.00154331,97243.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784351362,0.00154331,97243.0,97242.0,0.2056417]
["bitfinex-derivatives","BTCF0:USTF0",1738784351546,0.2152008,97259.0,97248.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1738784351751,0.2152008,97259.0,97248.0,0.566429]
["bitfinex-derivatives","BTCF0:USTF0",1738784352255,0.00010228,97258.0,97248.0,0.566429]
["bitfinex-derivatives","BTCF0:USTF0",1738784352957,0.00010228,97258.0,97248.0,0.58250091]
["bitfinex-derivatives","BTCF0:USTF0",1738784353159,0.00010228,97258.0,97248.0,0.5938499]
["bitfinex-derivatives","BTCF0:USTF0",1738784353349,0.00010228,97258.0,97248.0,0.57777799]
["bitfinex-derivatives","BTCF0:USTF0",1738784353658,0.00010228,97258.0,97256.0,0.2056114]
["bitfinex-derivatives","BTCF0:USTF0",1738784354747,0.00010228,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784354948,0.00010228,97258.0,97257.0,0.3768709]
["bitfinex-derivatives","BTCF0:USTF0",1738784356360,0.00010228,97258.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784358958,0.01125512,97279.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784359261,0.2055655,97279.0,97271.0,0.2055803]
["bitfinex-derivatives","BTCF0:USTF0",1738784360960,0.3608,97288.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784361150,0.3608,97294.0,97293.0,0.2055339]
["bitfinex-derivatives","BTCF0:USTF0",1738784363061,0.1,97300.0,97298.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738784364255,0.3055199,97300.0,97298.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738784368861,0.6663199,97300.0,97298.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738784369864,0.4608,97300.0,97298.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738784370068,0.36234213,97320.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738784370366,0.00154213,97320.0,97319.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1738784375374,0.3608,97332.0,97331.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1738784375768,0.2054203,97347.0,97342.0,0.2054304]
["bitfinex-derivatives","BTCF0:USTF0",1738784376869,0.1063,97348.0,97342.0,0.2054304]
["bitfinex-derivatives","BTCF0:USTF0",1738784377270,0.19536603,97352.0,97333.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738784377271,0.54525783,97352.0,97333.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738784377576,0.18445783,97352.0,97351.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1738784378574,0.18445783,97352.0,97351.0,0.21136843]
["bitfinex-derivatives","BTCF0:USTF0",1738784380975,0.2053785,97367.0,97363.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738784381165,0.2053835,97365.0,97363.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738784381667,0.2053714,97370.0,97363.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738784381869,0.2053811,97366.0,97363.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738784382470,0.3608,97371.0,97354.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784382672,0.3608,97360.0,97359.0,0.2053946]
["bitfinex-derivatives","BTCF0:USTF0",1738784383582,0.3608,97360.0,97359.0,0.2033946]
["bitfinex-derivatives","BTCF0:USTF0",1738784392183,0.2054032,97355.0,97354.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784392775,0.0513523,97353.0,97339.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1738784393072,0.3608,97341.0,97339.0,0.2054369]
["bitfinex-derivatives","BTCF0:USTF0",1738784393479,0.3608,97341.0,97330.0,0.17557603]
["bitfinex-derivatives","BTCF0:USTF0",1738784393785,0.3608,97341.0,97340.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1738784394577,0.2054053,97355.0,97354.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738784395074,0.2054133,97351.0,97345.0,0.12223011]
["bitfinex-derivatives","BTCF0:USTF0",1738784395275,0.2054133,97351.0,97350.0,0.2054137]
["bitfinex-derivatives","BTCF0:USTF0",1738784395870,0.2054133,97351.0,97345.0,0.12223011]
["bitfinex-derivatives","BTCF0:USTF0",1738784395871,0.2054222,97346.0,97345.0,0.12223011]
["bitfinex-derivatives","BTCF0:USTF0",1738784396084,0.2054222,97346.0,97345.0,0.01109698]
["bitfinex-derivatives","BTCF0:USTF0",1738784396272,0.3608,97352.0,97345.0,0.01109698]
["bitfinex-derivatives","BTCF0:USTF0",1738784396477,0.2054222,97346.0,97345.0,0.01109698]
["bitfinex-derivatives","BTCF0:USTF0",1738784396774,0.2054222,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784397189,0.2054222,97346.0,97345.0,0.20557838]
["bitfinex-derivatives","BTCF0:USTF0",1738784398574,0.2054123,97351.0,97349.0,0.2054147]
["bitfinex-derivatives","BTCF0:USTF0",1738784399090,0.2054137,97350.0,97349.0,0.2054147]
["bitfinex-derivatives","BTCF0:USTF0",1738784399691,0.3608,97352.0,97351.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1738784400777,0.3608,97352.0,97351.0,0.2212527]
["bitfinex-derivatives","BTCF0:USTF0",1738784401184,0.3608,97352.0,97351.0,0.22125269]
["bitfinex-derivatives","BTCF0:USTF0",1738784401380,0.3608,97352.0,97351.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1738784401786,0.3608,97360.0,97358.0,0.2053968]
["bitfinex-derivatives","BTCF0:USTF0",1738784404681,0.3608,97360.0,97351.0,0.01188445]
["bitfinex-derivatives","BTCF0:USTF0",1738784404895,0.3608,97352.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784405485,0.3608,97352.0,97345.0,0.21650266]
["bitfinex-derivatives","BTCF0:USTF0",1738784405678,0.3608,97352.0,97345.0,0.20557738]
["bitfinex-derivatives","BTCF0:USTF0",1738784406184,0.3608,97352.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784406595,0.3608,97352.0,97350.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1738784407393,0.3608,97352.0,97351.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738784408689,0.3608,97352.0,97350.0,0.2054132]
["bitfinex-derivatives","BTCF0:USTF0",1738784409391,0.3608,97352.0,97345.0,0.01124852]
["bitfinex-derivatives","BTCF0:USTF0",1738784409392,0.3608,97360.0,97359.0,0.2053948]
["bitfinex-derivatives","BTCF0:USTF0",1738784409896,0.00052001,97370.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784410084,0.3608,97379.0,97363.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1738784410289,0.00154114,97371.0,97363.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1738784410990,0.3608,97379.0,97378.0,0.2053547]
["bitfinex-derivatives","BTCF0:USTF0",1738784411586,0.24646379,97382.0,97381.0,0.2053484]
["bitfinex-derivatives","BTCF0:USTF0",1738784411795,0.1,97400.0,97398.0,0.2053125]
["bitfinex-derivatives","BTCF0:USTF0",1738784412091,0.3608,97415.0,97382.0,0.0513361]
["bitfinex-derivatives","BTCF0:USTF0",1738784412092,0.3608,97415.0,97399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784412286,0.3608,97415.0,97414.0,0.2052788]
["bitfinex-derivatives","BTCF0:USTF0",1738784412489,0.27549811,97424.0,97423.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1738784412688,0.27549811,97424.0,97423.0,0.5660599]
["bitfinex-derivatives","BTCF0:USTF0",1738784413597,0.3608,97467.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784413799,0.3608,97459.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784413987,0.3608,97459.0,97449.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784414394,0.3608,97467.0,97449.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784414600,0.3608,97459.0,97450.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784414784,0.3608,97467.0,97449.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784414991,0.39927257,97463.0,97450.0,0.01604038]
["bitfinex-derivatives","BTCF0:USTF0",1738784415186,0.39927257,97463.0,97449.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784415187,0.39927257,97463.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784415404,0.33815586,97464.0,97449.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784415706,0.33815586,97464.0,97450.0,0.12207603]
["bitfinex-derivatives","BTCF0:USTF0",1738784416600,0.33815586,97464.0,97450.0,0.18199812]
["bitfinex-derivatives","BTCF0:USTF0",1738784417011,0.33815586,97464.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784417300,0.10955586,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784417497,0.3608,97479.0,97463.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1738784417795,0.39979258,97496.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784418004,0.39979258,97496.0,97479.0,0.18199812]
["bitfinex-derivatives","BTCF0:USTF0",1738784418189,0.39979258,97496.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784418190,0.39927257,97496.0,97486.0,0.18199812]
["bitfinex-derivatives","BTCF0:USTF0",1738784418393,0.39927257,97496.0,97490.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738784418702,0.39927257,97496.0,97490.0,0.5659183]
["bitfinex-derivatives","BTCF0:USTF0",1738784419292,0.39927257,97496.0,97495.0,0.2051083]
["bitfinex-derivatives","BTCF0:USTF0",1738784419491,0.39927257,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784419697,0.39927257,97496.0,97490.0,0.37153055]
["bitfinex-derivatives","BTCF0:USTF0",1738784420097,0.39927257,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784420297,0.3608,97501.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784420494,0.3608,97492.0,97480.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738784420688,0.2051244,97488.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784420891,0.0961,97487.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784421193,0.1,97500.0,97482.0,0.205134]
["bitfinex-derivatives","BTCF0:USTF0",1738784421390,0.1,97500.0,97490.0,0.18199812]
["bitfinex-derivatives","BTCF0:USTF0",1738784421587,0.1,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784421801,0.2051032,97498.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784421988,0.1,97500.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784422395,0.1,97500.0,97490.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738784423093,0.1,97500.0,97489.0,0.37203367]
["bitfinex-derivatives","BTCF0:USTF0",1738784423698,0.1,97500.0,97490.0,0.18199812]
["bitfinex-derivatives","BTCF0:USTF0",1738784425207,0.1,97500.0,97489.0,0.01123367]
["bitfinex-derivatives","BTCF0:USTF0",1738784425393,0.3608,97493.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784425599,0.3608,97482.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784425909,0.2051601,97480.0,97478.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784426202,0.0922,97481.0,97469.0,0.36233873]
["bitfinex-derivatives","BTCF0:USTF0",1738784426412,0.2051735,97474.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784426704,0.2051735,97474.0,97469.0,0.3716432]
["bitfinex-derivatives","BTCF0:USTF0",1738784427093,0.2051772,97472.0,97463.0,0.2051947]
["bitfinex-derivatives","BTCF0:USTF0",1738784427290,0.3608,97476.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784427494,0.3608,97476.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784427800,0.3608,97465.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784428907,0.3608,97465.0,97464.0,0.2051938]
["bitfinex-derivatives","BTCF0:USTF0",1738784429810,0.3608,97465.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784429990,0.3608,97465.0,97460.0,0.2052009]
["bitfinex-derivatives","BTCF0:USTF0",1738784430195,0.3608,97465.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784430196,0.3608,97465.0,97463.0,0.2051958]
["bitfinex-derivatives","BTCF0:USTF0",1738784430901,0.3608,97476.0,97471.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1738784431204,0.3608,97476.0,97463.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1738784431502,0.3608,97476.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784431701,0.2051879,97467.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784431900,0.2051723,97475.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784432207,0.3608,97476.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784432505,0.2052011,97461.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784432690,0.2052011,97461.0,97458.0,0.20536011]
["bitfinex-derivatives","BTCF0:USTF0",1738784433195,0.3608,97476.0,97458.0,0.20536011]
["bitfinex-derivatives","BTCF0:USTF0",1738784433600,0.205199,97462.0,97458.0,0.20536011]
["bitfinex-derivatives","BTCF0:USTF0",1738784434102,0.205199,97462.0,97460.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1738784435800,0.205199,97462.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784436403,0.3608,97467.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784436604,0.2052015,97461.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784436799,0.2052035,97460.0,97458.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784438501,0.3608,97459.0,97454.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738784438694,0.05532,97458.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784439003,0.205257,97434.0,97433.0,0.10658689]
["bitfinex-derivatives","BTCF0:USTF0",1738784439198,0.205257,97434.0,97433.0,0.03038689]
["bitfinex-derivatives","BTCF0:USTF0",1738784439404,0.2052738,97426.0,97421.0,0.205284]
["bitfinex-derivatives","BTCF0:USTF0",1738784439604,0.5660738,97426.0,97415.0,0.30609175]
["bitfinex-derivatives","BTCF0:USTF0",1738784439800,0.5660738,97426.0,97416.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784440100,0.5660738,97426.0,97425.0,0.09124179]
["bitfinex-derivatives","BTCF0:USTF0",1738784440300,0.2052928,97417.0,97416.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784440604,0.6213728,97417.0,97416.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784441515,0.6213728,97417.0,97416.0,0.01620177]
["bitfinex-derivatives","BTCF0:USTF0",1738784441902,0.6213728,97417.0,97416.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784442608,0.6213728,97417.0,97416.0,0.01620224]
["bitfinex-derivatives","BTCF0:USTF0",1738784442916,0.6213728,97417.0,97416.0,0.01620225]
["bitfinex-derivatives","BTCF0:USTF0",1738784443112,0.6213728,97417.0,97416.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738784447022,0.41608,97417.0,97403.0,0.2053214]
["bitfinex-derivatives","BTCF0:USTF0",1738784447307,0.2053202,97404.0,97403.0,0.2053214]
["bitfinex-derivatives","BTCF0:USTF0",1738784447801,0.41668001,97417.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784447997,0.2053038,97412.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784448202,0.2053038,97412.0,97395.0,0.01120293]
["bitfinex-derivatives","BTCF0:USTF0",1738784448203,0.18199812,97411.0,97395.0,0.01120293]
["bitfinex-derivatives","BTCF0:USTF0",1738784448410,0.2053371,97396.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784449111,0.05484,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784450213,0.10264,97395.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784451111,0.10264,97395.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784451112,0.10264,97395.0,97372.0,0.5661857]
["bitfinex-derivatives","BTCF0:USTF0",1738784451311,0.5661624,97384.0,97372.0,0.5661857]
["bitfinex-derivatives","BTCF0:USTF0",1738784451715,0.3608,97384.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784451901,0.2053856,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784454709,0.05456,97374.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784454710,0.2054046,97364.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784455316,0.2054046,97364.0,97363.0,0.01095737]
["bitfinex-derivatives","BTCF0:USTF0",1738784457014,0.2054046,97364.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784458408,0.3608,97373.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784458716,0.2054021,97366.0,97364.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1738784461012,0.2054021,97366.0,97365.0,0.2054024]
["bitfinex-derivatives","BTCF0:USTF0",1738784461214,0.05444,97369.0,97368.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1738784462033,0.05444,97369.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784462225,0.2053989,97367.0,97363.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1738784462414,0.2054046,97365.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784462609,0.05444,97369.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784462811,0.05444,97369.0,97368.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1738784464521,0.2054039,97365.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784466122,0.3608,97364.0,97363.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738784466421,0.205432,97351.0,97350.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784468324,0.01096339,97351.0,97341.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784468529,0.2054699,97334.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784468717,0.2601499,97334.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784469630,0.3608,97332.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784470416,0.5662728,97332.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784470818,0.2054767,97330.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784471424,0.05456,97329.0,97328.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784473226,0.05456,97329.0,97321.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738784473425,0.2054932,97322.0,97321.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738784474623,0.5662932,97322.0,97321.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738784475332,0.57721069,97322.0,97321.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738784476329,0.6207732,97322.0,97321.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1738784477629,0.205511,97314.0,97309.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1738784478930,0.41580001,97322.0,97309.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1738784479132,0.2055206,97309.0,97308.0,0.0015415]
["bitfinex-derivatives","BTCF0:USTF0",1738784480925,0.3608,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784481139,0.5663375,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784483538,0.2055858,97279.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784483744,0.3608,97301.0,97271.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738784483745,0.2055988,97272.0,97271.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738784483946,0.0546,97278.0,97268.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738784484252,0.2056051,97269.0,97268.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738784484633,0.2056051,97269.0,97267.0,0.00154208]
["bitfinex-derivatives","BTCF0:USTF0",1738784484835,0.2056115,97266.0,97265.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784485134,0.5664115,97266.0,97265.0,0.30455224]
["bitfinex-derivatives","BTCF0:USTF0",1738784488140,0.2056207,97262.0,97255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738784488950,0.3608,97266.0,97255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738784489150,0.3608,97256.0,97255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738784489651,0.5664326,97256.0,97255.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738784489844,0.205651,97248.0,97241.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1738784490637,0.205651,97248.0,97240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738784490837,0.2056624,97242.0,97240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738784491147,0.3608,97247.0,97240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738784491148,0.05452,97247.0,97246.0,0.2056538]
["bitfinex-derivatives","BTCF0:USTF0",1738784494846,0.3608,97256.0,97240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738784495046,0.3608,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784495047,0.41532,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784495354,0.05452,97256.0,97247.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738784495757,0.00015417,97257.0,97254.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1738784496253,0.00015417,97257.0,97247.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738784496461,0.36234262,97286.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784496662,0.36234262,97286.0,97283.0,0.2055754]
["bitfinex-derivatives","BTCF0:USTF0",1738784496955,0.36234262,97286.0,97280.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1738784497253,0.36234262,97286.0,97281.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738784497654,0.36234262,97286.0,97280.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1738784498661,0.00015425,97293.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784498856,0.00015425,97293.0,97292.0,0.2055565]
["bitfinex-derivatives","BTCF0:USTF0",1738784499158,0.00015425,97293.0,97274.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784499462,0.3608,97275.0,97274.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784502075,0.2056263,97259.0,97250.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738784502363,0.2056263,97259.0,97252.0,0.2056394]
["bitfinex-derivatives","BTCF0:USTF0",1738784502956,0.05452,97260.0,97257.0,0.2056299]
["bitfinex-derivatives","BTCF0:USTF0",1738784505758,0.00015425,97268.0,97250.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738784505759,0.00015425,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784505957,0.00015425,97268.0,97258.0,0.543319]
["bitfinex-derivatives","BTCF0:USTF0",1738784506156,0.00015425,97268.0,97267.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1738784506664,0.00015425,97268.0,97267.0,0.2521094]
["bitfinex-derivatives","BTCF0:USTF0",1738784509484,0.00015425,97268.0,97267.0,0.2628624]
["bitfinex-derivatives","BTCF0:USTF0",1738784509878,0.05452,97302.0,97301.0,0.2055363]
["bitfinex-derivatives","BTCF0:USTF0",1738784510178,0.05452,97302.0,97283.0,0.0513936]
["bitfinex-derivatives","BTCF0:USTF0",1738784510179,0.3608,97307.0,97293.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1738784510393,0.3608,97294.0,97284.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738784510880,0.2055625,97290.0,97289.0,0.2055619]
["bitfinex-derivatives","BTCF0:USTF0",1738784511284,0.3608,97294.0,97284.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738784511585,0.2055485,97296.0,97295.0,0.2055502]
["bitfinex-derivatives","BTCF0:USTF0",1738784511787,0.2055485,97296.0,97284.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738784511788,0.00015416,97299.0,97298.0,0.2055438]
["bitfinex-derivatives","BTCF0:USTF0",1738784515592,0.3608,97307.0,97306.0,0.2055269]
["bitfinex-derivatives","BTCF0:USTF0",1738784517191,0.3608,97307.0,97300.0,0.2055389]
["bitfinex-derivatives","BTCF0:USTF0",1738784517394,0.2055417,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784520195,0.05452,97301.0,97299.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1738784520396,0.260058,97301.0,97299.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1738784520699,0.2055396,97300.0,97299.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1738784521598,0.2055428,97299.0,97295.0,0.2055493]
["bitfinex-derivatives","BTCF0:USTF0",1738784521898,0.05452,97301.0,97295.0,0.2055493]
["bitfinex-derivatives","BTCF0:USTF0",1738784522194,0.3608,97307.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784522195,0.205558,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784522497,0.205549,97296.0,97290.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1738784522690,0.2055503,97295.0,97290.0,0.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1738784522891,0.3608,97299.0,97280.0,0.37147018]
["bitfinex-derivatives","BTCF0:USTF0",1738784523200,0.2055701,97286.0,97284.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738784523697,0.2055525,97294.0,97291.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1738784524295,0.00015416,97295.0,97291.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1738784524496,0.00015416,97295.0,97285.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1738784524702,0.2055596,97291.0,97284.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738784526099,0.00015416,97295.0,97294.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1738784526293,0.00154228,97324.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784526493,0.00052001,97336.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784526796,0.00154142,97350.0,97344.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1738784527801,0.3608,97346.0,97337.0,0.20561466]
["bitfinex-derivatives","BTCF0:USTF0",1738784528189,0.00154142,97350.0,97346.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1738784528396,0.00154142,97350.0,97347.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1738784529500,0.00154142,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784531498,0.00154142,97350.0,97348.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1738784531993,0.00154142,97350.0,97349.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738784533814,0.00154142,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784533998,0.2054415,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784534499,0.2054415,97347.0,97342.0,0.5662498]
["bitfinex-derivatives","BTCF0:USTF0",1738784535303,0.2054436,97346.0,97342.0,0.5662498]
["bitfinex-derivatives","BTCF0:USTF0",1738784536409,0.2054483,97344.0,97342.0,0.5662498]
["bitfinex-derivatives","BTCF0:USTF0",1738784537201,0.2054577,97339.0,97337.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784538112,0.0476,97338.0,97337.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784539504,0.0926,97338.0,97319.0,0.2054986]
["bitfinex-derivatives","BTCF0:USTF0",1738784539698,0.2054974,97320.0,97319.0,0.2054986]
["bitfinex-derivatives","BTCF0:USTF0",1738784539906,0.2055086,97315.0,97313.0,0.26157193]
["bitfinex-derivatives","BTCF0:USTF0",1738784540202,0.18243235,97330.0,97298.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738784540203,0.2055122,97313.0,97298.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738784540406,0.2055122,97313.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784540601,0.2055122,97313.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784540912,0.5663122,97313.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784542221,0.2055312,97304.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784542801,0.5663312,97304.0,97303.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784543006,0.2055628,97289.0,97288.0,0.24209695]
["bitfinex-derivatives","BTCF0:USTF0",1738784543212,0.3608,97295.0,97288.0,0.24209695]
["bitfinex-derivatives","BTCF0:USTF0",1738784543414,0.05448,97300.0,97288.0,0.24209695]
["bitfinex-derivatives","BTCF0:USTF0",1738784543605,0.05448,97300.0,97296.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1738784544215,0.3608,97304.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784544417,0.3608,97304.0,97302.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1738784544607,0.3608,97304.0,97303.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738784545502,0.05448,97305.0,97303.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738784547820,0.20567756,97308.0,97303.0,0.2527329]
["bitfinex-derivatives","BTCF0:USTF0",1738784548024,0.00015416,97308.0,97307.0,0.2055248]
["bitfinex-derivatives","BTCF0:USTF0",1738784555424,0.00154194,97320.0,97319.0,0.2054995]
["bitfinex-derivatives","BTCF0:USTF0",1738784555622,0.00154194,97320.0,97319.0,0.5662995]
["bitfinex-derivatives","BTCF0:USTF0",1738784559129,0.00154194,97320.0,97319.0,0.57712634]
["bitfinex-derivatives","BTCF0:USTF0",1738784571934,0.20703934,97320.0,97319.0,0.57712634]
["bitfinex-derivatives","BTCF0:USTF0",1738784574131,0.20703934,97320.0,97319.0,0.75886752]
["bitfinex-derivatives","BTCF0:USTF0",1738784577444,0.20703934,97320.0,97319.0,0.57712634]
["bitfinex-derivatives","BTCF0:USTF0",1738784587354,0.20703934,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784588855,0.20703934,97320.0,97319.0,0.5662995]
["bitfinex-derivatives","BTCF0:USTF0",1738784589064,0.00154194,97320.0,97319.0,0.74888817]
["bitfinex-derivatives","BTCF0:USTF0",1738784592958,0.00015416,97329.0,97328.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738784593157,0.3608,97340.0,97319.0,0.66593696]
["bitfinex-derivatives","BTCF0:USTF0",1738784593356,0.2054589,97339.0,97337.0,0.2054603]
["bitfinex-derivatives","BTCF0:USTF0",1738784594262,0.2054741,97332.0,97331.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1738784594467,0.3608,97340.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784594468,0.2054792,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784594670,0.2054792,97329.0,97319.0,0.48250829]
["bitfinex-derivatives","BTCF0:USTF0",1738784594966,0.2054792,97329.0,97319.0,0.4933223]
["bitfinex-derivatives","BTCF0:USTF0",1738784596173,0.2054792,97329.0,97328.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738784596470,0.2054792,97329.0,97328.0,0.38806917]
["bitfinex-derivatives","BTCF0:USTF0",1738784598572,0.2054792,97329.0,97328.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784599471,0.2054805,97328.0,97327.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784599768,0.3164805,97328.0,97327.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784600070,0.32705127,97328.0,97327.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784602967,0.2054931,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784605970,0.2055121,97313.0,97312.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784606173,0.48250829,97322.0,97311.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784606375,0.2055143,97312.0,97311.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784607765,0.2055143,97312.0,97311.0,0.38810507]
["bitfinex-derivatives","BTCF0:USTF0",1738784608870,0.2055143,97312.0,97311.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784609774,0.2055164,97311.0,97309.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784610267,0.2598764,97311.0,97309.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784614382,0.2598764,97311.0,97302.0,0.01049589]
["bitfinex-derivatives","BTCF0:USTF0",1738784618275,0.2598764,97311.0,97301.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738784619175,0.3608,97312.0,97308.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738784619374,0.2055438,97298.0,97297.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784619581,0.5663438,97298.0,97297.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784621370,0.12170829,97307.0,97297.0,0.18258867]
["bitfinex-derivatives","BTCF0:USTF0",1738784621676,0.00056001,97321.0,97320.0,0.2054974]
["bitfinex-derivatives","BTCF0:USTF0",1738784621877,0.18250382,97337.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784622077,0.2054673,97335.0,97330.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1738784622380,0.18250382,97337.0,97335.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1738784622577,0.20547,97333.0,97331.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738784622772,0.18250382,97337.0,97331.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738784623081,0.2054578,97339.0,97331.0,0.6228735]
["bitfinex-derivatives","BTCF0:USTF0",1738784623379,0.2054602,97338.0,97331.0,0.6228735]
["bitfinex-derivatives","BTCF0:USTF0",1738784623579,0.2054602,97338.0,97332.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1738784624782,0.3608,97341.0,97331.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738784624980,0.00015416,97342.0,97340.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738784627074,0.00015416,97342.0,97340.0,0.21587424]
["bitfinex-derivatives","BTCF0:USTF0",1738784630081,0.3608,97341.0,97316.0,0.60289695]
["bitfinex-derivatives","BTCF0:USTF0",1738784630286,0.00015416,97342.0,97316.0,0.24209695]
["bitfinex-derivatives","BTCF0:USTF0",1738784630287,0.2055037,97317.0,97316.0,0.24209695]
["bitfinex-derivatives","BTCF0:USTF0",1738784630479,0.2055164,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784630782,0.2054904,97324.0,97311.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1738784630985,0.2054684,97334.0,97325.0,0.2054854]
["bitfinex-derivatives","BTCF0:USTF0",1738784631284,0.00015416,97339.0,97337.0,0.2054612]
["bitfinex-derivatives","BTCF0:USTF0",1738784633479,0.00015416,97339.0,97338.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738784635585,0.00015416,97339.0,97338.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1738784635882,0.00154142,97350.0,97349.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1738784636089,0.00154142,97350.0,97349.0,0.5662361]
["bitfinex-derivatives","BTCF0:USTF0",1738784638392,0.00154142,97350.0,97349.0,0.57689492]
["bitfinex-derivatives","BTCF0:USTF0",1738784639782,0.00015416,97359.0,97358.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738784639989,0.00015416,97359.0,97358.0,0.5662171]
["bitfinex-derivatives","BTCF0:USTF0",1738784640193,0.05428,97390.0,97361.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1738784640394,0.2053545,97388.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784642080,0.3608,97390.0,97377.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784642284,0.2053806,97376.0,97352.0,0.2054291]
["bitfinex-derivatives","BTCF0:USTF0",1738784642493,0.2054151,97359.0,97350.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1738784642692,0.05428,97360.0,97354.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1738784642990,0.05428,97360.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784643197,0.205415,97359.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784643389,0.2054189,97358.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784643590,0.5662215,97356.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784643785,0.205424,97355.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784644686,0.2578265,97354.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784645886,0.2054281,97353.0,97350.0,0.2054329]
["bitfinex-derivatives","BTCF0:USTF0",1738784647195,0.2054281,97353.0,97351.0,0.5662311]
["bitfinex-derivatives","BTCF0:USTF0",1738784651100,0.2054281,97353.0,97351.0,0.57695891]
["bitfinex-derivatives","BTCF0:USTF0",1738784653595,0.2054298,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784653791,0.2578298,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784654601,0.2054424,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784655707,0.2612424,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784655905,0.27186457,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784658702,0.2612424,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784659507,0.11004,97346.0,97345.0,0.20559868]
["bitfinex-derivatives","BTCF0:USTF0",1738784659804,0.0524,97354.0,97346.0,0.2054414]
["bitfinex-derivatives","BTCF0:USTF0",1738784659997,0.2054372,97349.0,97346.0,0.2054414]
["bitfinex-derivatives","BTCF0:USTF0",1738784660193,0.2054372,97349.0,97348.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738784660508,0.2054295,97353.0,97352.0,0.2054281]
["bitfinex-derivatives","BTCF0:USTF0",1738784661413,0.2054424,97346.0,97345.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738784674714,0.2054424,97346.0,97316.0,0.00154138]
["bitfinex-derivatives","BTCF0:USTF0",1738784674715,0.2055044,97317.0,97316.0,0.00154138]
["bitfinex-derivatives","BTCF0:USTF0",1738784682713,0.2055227,97308.0,97296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738784682918,0.6205227,97308.0,97296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738784683212,0.6205227,97308.0,97294.0,0.30300464]
["bitfinex-derivatives","BTCF0:USTF0",1738784683414,0.2055501,97295.0,97294.0,0.30300464]
["bitfinex-derivatives","BTCF0:USTF0",1738784683802,0.12170829,97304.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784684117,0.2055544,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784685512,0.2055457,97298.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784686907,0.2055473,97297.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784687108,0.2055483,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784688004,0.2055483,97296.0,97292.0,0.5663565]
["bitfinex-derivatives","BTCF0:USTF0",1738784691819,0.2055532,97294.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784692820,0.2055543,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784696120,0.2055543,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784700328,0.2055543,97293.0,97292.0,0.5663565]
["bitfinex-derivatives","BTCF0:USTF0",1738784702527,0.2055543,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784708140,0.2055713,97285.0,97284.0,0.00154188]
["bitfinex-derivatives","BTCF0:USTF0",1738784708342,0.5663713,97285.0,97283.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784708551,0.2055987,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784708838,0.2055987,97272.0,97251.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1738784708839,0.5663987,97272.0,97251.0,0.05864236]
["bitfinex-derivatives","BTCF0:USTF0",1738784709234,0.5663987,97272.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784709741,0.5663987,97272.0,97270.0,0.36360556]
["bitfinex-derivatives","BTCF0:USTF0",1738784711940,0.57715646,97272.0,97270.0,0.36360556]
["bitfinex-derivatives","BTCF0:USTF0",1738784712146,0.2056368,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784712842,0.2597568,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784713036,0.05412,97254.0,97251.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1738784713348,0.205641,97252.0,97251.0,0.00154236]
["bitfinex-derivatives","BTCF0:USTF0",1738784714037,0.2056706,97238.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784714238,0.2056746,97237.0,97232.0,0.30555423]
["bitfinex-derivatives","BTCF0:USTF0",1738784714438,0.3608,97243.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784714439,0.2056774,97235.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784714636,0.23270829,97242.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784714839,0.111,97242.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784715042,0.23270829,97242.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784715442,0.205681,97234.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784716946,0.05412,97233.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784718240,0.05412,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784718241,0.2056865,97231.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784718550,0.2056887,97230.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784719249,0.05412,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784719250,0.2056899,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784720041,0.05412,97233.0,97229.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1738784721341,0.05412,97233.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784721540,0.05412,97233.0,97230.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1738784722359,0.205692,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784722745,0.205699,97225.0,97218.0,0.2057118]
["bitfinex-derivatives","BTCF0:USTF0",1738784723055,0.205699,97225.0,97219.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1738784723460,0.2057038,97223.0,97219.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1738784723648,0.2056903,97229.0,97220.0,0.06362786]
["bitfinex-derivatives","BTCF0:USTF0",1738784724555,0.12170829,97240.0,97220.0,0.06362786]
["bitfinex-derivatives","BTCF0:USTF0",1738784724556,0.05427425,97238.0,97234.0,0.2056786]
["bitfinex-derivatives","BTCF0:USTF0",1738784724744,0.2056772,97235.0,97220.0,0.06362786]
["bitfinex-derivatives","BTCF0:USTF0",1738784725653,0.2056772,97235.0,97229.0,0.2056877]
["bitfinex-derivatives","BTCF0:USTF0",1738784729846,0.00015425,97238.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784730046,0.00052001,97256.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784730352,0.00154285,97262.0,97261.0,0.2056219]
["bitfinex-derivatives","BTCF0:USTF0",1738784731251,0.2056241,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784733752,0.12186254,97271.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784733953,0.20575505,97271.0,97269.0,0.2056045]
["bitfinex-derivatives","BTCF0:USTF0",1738784734442,0.00015425,97271.0,97263.0,0.2056161]
["bitfinex-derivatives","BTCF0:USTF0",1738784735547,0.2056121,97266.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784735756,0.2056121,97266.0,97264.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738784740954,0.205624,97261.0,97256.0,0.2056311]
["bitfinex-derivatives","BTCF0:USTF0",1738784741153,0.205624,97261.0,97252.0,0.10845425]
["bitfinex-derivatives","BTCF0:USTF0",1738784741154,0.2056388,97253.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784741554,0.2597188,97253.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784741853,0.2056663,97240.0,97239.0,0.00154261]
["bitfinex-derivatives","BTCF0:USTF0",1738784745951,0.2056663,97240.0,97232.0,0.30451423]
["bitfinex-derivatives","BTCF0:USTF0",1738784746153,0.2056663,97240.0,97229.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738784746561,0.2056663,97240.0,97232.0,0.2056817]
["bitfinex-derivatives","BTCF0:USTF0",1738784747166,0.12170829,97242.0,97232.0,0.2056817]
["bitfinex-derivatives","BTCF0:USTF0",1738784747362,0.2056816,97233.0,97229.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738784748459,0.2056816,97233.0,97228.0,0.5664909]
["bitfinex-derivatives","BTCF0:USTF0",1738784749757,0.2056843,97232.0,97228.0,0.5664909]
["bitfinex-derivatives","BTCF0:USTF0",1738784751659,0.2056896,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784754267,0.21644754,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784754469,0.2056917,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784755162,0.2057135,97218.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784755566,0.2057171,97216.0,97215.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784755959,0.205703,97223.0,97215.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784756267,0.2057101,97220.0,97215.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784757669,0.2057101,97220.0,97214.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784760774,0.2057101,97220.0,97213.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1738784760974,0.2057118,97219.0,97213.0,0.2057223]
["bitfinex-derivatives","BTCF0:USTF0",1738784761172,0.12170829,97223.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784761369,0.2057052,97222.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784761572,0.2057199,97215.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784761877,0.2057298,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784762066,0.2057369,97207.0,97202.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738784763377,0.2057369,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784763570,0.2057369,97207.0,97204.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1738784764074,0.2057386,97206.0,97204.0,0.2057419]
["bitfinex-derivatives","BTCF0:USTF0",1738784764467,0.2057404,97205.0,97200.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1738784764668,0.18600746,97212.0,97200.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1738784764868,0.2057471,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784765065,0.2057473,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784765373,0.2057488,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784765976,0.2057488,97201.0,97200.0,0.3057509]
["bitfinex-derivatives","BTCF0:USTF0",1738784768877,0.06429917,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784769071,0.2057323,97209.0,97206.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1738784769471,0.2057323,97209.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784769686,0.2057323,97209.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784770065,0.12170829,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784770265,0.2057387,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784771184,0.2057387,97206.0,97201.0,0.2057488]
["bitfinex-derivatives","BTCF0:USTF0",1738784771374,0.0551,97208.0,97201.0,0.2057488]
["bitfinex-derivatives","BTCF0:USTF0",1738784772874,0.0551,97208.0,97202.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1738784774478,0.2057189,97216.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738784774779,0.0563,97223.0,97221.0,0.2057054]
["bitfinex-derivatives","BTCF0:USTF0",1738784775371,0.41541758,97227.0,97226.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1738784775372,0.00221758,97227.0,97226.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1738784775580,0.2171,97239.0,97226.0,0.2056959]
["bitfinex-derivatives","BTCF0:USTF0",1738784775581,0.00056001,97258.0,97226.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738784775770,0.00056001,97258.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784775771,0.00112002,97258.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784775972,0.21117829,97269.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738784776180,0.2055666,97288.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784776477,0.3608,97269.0,97248.0,0.36234242]
["bitfinex-derivatives","BTCF0:USTF0",1738784776683,0.12170829,97258.0,97248.0,0.36234242]
["bitfinex-derivatives","BTCF0:USTF0",1738784776886,0.3608,97260.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784777074,0.3608,97260.0,97256.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738784777268,0.05515425,97268.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784777776,0.06576443,97268.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784778081,0.2056428,97252.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784778880,0.05396,97254.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784779467,0.2056254,97260.0,97250.0,0.205644]
["bitfinex-derivatives","BTCF0:USTF0",1738784780480,0.05396,97261.0,97253.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1738784780983,0.05396,97261.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784781184,0.05396,97261.0,97254.0,0.2056357]
["bitfinex-derivatives","BTCF0:USTF0",1738784781387,0.05396,97261.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784782083,0.21619846,97262.0,97249.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784782470,0.21619846,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784785685,0.2595729,97266.0,97259.0,0.2056261]
["bitfinex-derivatives","BTCF0:USTF0",1738784785880,0.00015425,97268.0,97256.0,0.48250829]
["bitfinex-derivatives","BTCF0:USTF0",1738784786480,0.00015425,97268.0,97267.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1738784786681,0.48250829,97300.0,97286.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1738784786682,0.01032534,97295.0,97286.0,0.2055684]
["bitfinex-derivatives","BTCF0:USTF0",1738784786985,0.2055486,97296.0,97287.0,0.2055661]
["bitfinex-derivatives","BTCF0:USTF0",1738784787178,0.2055533,97294.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784787370,0.3608,97290.0,97273.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1738784787572,0.3608,97281.0,97267.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738784787981,0.2055887,97277.0,97272.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784788171,0.2055887,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784788375,0.057,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784788782,0.2055839,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784790984,0.2055881,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784796289,0.2055965,97274.0,97272.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784796587,0.2056273,97259.0,97252.0,0.2056407]
["bitfinex-derivatives","BTCF0:USTF0",1738784796987,0.2056273,97259.0,97253.0,0.2056387]
["bitfinex-derivatives","BTCF0:USTF0",1738784797290,0.205643,97251.0,97250.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738784797492,0.41472,97261.0,97248.0,0.36234242]
["bitfinex-derivatives","BTCF0:USTF0",1738784797493,0.2056456,97250.0,97248.0,0.36234242]
["bitfinex-derivatives","BTCF0:USTF0",1738784799582,0.00015425,97260.0,97258.0,0.2056278]
["bitfinex-derivatives","BTCF0:USTF0",1738784800685,0.00015425,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784801195,0.2056284,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784801395,0.2056403,97253.0,97248.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738784803390,0.01063333,97255.0,97248.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738784803600,0.2056471,97250.0,97248.0,0.00154242]
["bitfinex-derivatives","BTCF0:USTF0",1738784804188,0.3608,97252.0,97241.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784804388,0.2056589,97244.0,97241.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784810195,0.2056621,97242.0,97241.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784823305,0.4227621,97242.0,97241.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784827511,0.2171,97242.0,97241.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738784828012,0.12170829,97251.0,97241.0,0.11495425]
["bitfinex-derivatives","BTCF0:USTF0",1738784828204,0.2056568,97245.0,97241.0,0.11495425]
["bitfinex-derivatives","BTCF0:USTF0",1738784828606,0.12170829,97251.0,97243.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738784828900,0.56700201,97252.0,97243.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738784829109,0.566442,97252.0,97243.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738784829301,0.056,97257.0,97241.0,0.11495425]
["bitfinex-derivatives","BTCF0:USTF0",1738784829507,0.2056291,97258.0,97253.0,0.2056375]
["bitfinex-derivatives","BTCF0:USTF0",1738784832617,0.2056343,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784832807,0.2056343,97256.0,97252.0,0.0127543]
["bitfinex-derivatives","BTCF0:USTF0",1738784833008,0.2056343,97256.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784834516,0.2056343,97256.0,97251.0,0.54317776]
["bitfinex-derivatives","BTCF0:USTF0",1738784836009,0.00015425,97260.0,97252.0,0.01275316]
["bitfinex-derivatives","BTCF0:USTF0",1738784836215,0.2171,97278.0,97274.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1738784836404,0.0561,97283.0,97274.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1738784836605,0.0561,97283.0,97275.0,0.01274217]
["bitfinex-derivatives","BTCF0:USTF0",1738784837019,0.0561,97283.0,97275.0,0.01606845]
["bitfinex-derivatives","BTCF0:USTF0",1738784837313,0.19389863,97281.0,97274.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1738784837917,0.1834784,97281.0,97280.0,0.2055817]
["bitfinex-derivatives","BTCF0:USTF0",1738784838118,0.1834784,97281.0,97280.0,0.5663817]
["bitfinex-derivatives","BTCF0:USTF0",1738784838319,0.00015425,97285.0,97284.0,0.2055733]
["bitfinex-derivatives","BTCF0:USTF0",1738784839918,0.1834784,97301.0,97298.0,0.2055425]
["bitfinex-derivatives","BTCF0:USTF0",1738784840219,0.19371945,97301.0,97298.0,0.2055425]
["bitfinex-derivatives","BTCF0:USTF0",1738784840417,0.19371945,97301.0,97282.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738784840607,0.19371945,97301.0,97299.0,0.2055404]
["bitfinex-derivatives","BTCF0:USTF0",1738784840808,0.1834784,97301.0,97292.0,0.2055551]
["bitfinex-derivatives","BTCF0:USTF0",1738784841014,0.1834784,97301.0,97293.0,0.01270441]
["bitfinex-derivatives","BTCF0:USTF0",1738784841217,0.1834784,97301.0,97294.0,0.01270441]
["bitfinex-derivatives","BTCF0:USTF0",1738784841519,0.2055499,97296.0,97290.0,0.48366829]
["bitfinex-derivatives","BTCF0:USTF0",1738784841721,0.2055499,97296.0,97291.0,0.01270917]
["bitfinex-derivatives","BTCF0:USTF0",1738784841923,0.2055499,97296.0,97292.0,0.01270917]
["bitfinex-derivatives","BTCF0:USTF0",1738784842120,0.1834784,97301.0,97293.0,0.01270917]
["bitfinex-derivatives","BTCF0:USTF0",1738784842121,0.2055517,97295.0,97293.0,0.01270917]
["bitfinex-derivatives","BTCF0:USTF0",1738784842311,0.2055547,97293.0,97290.0,0.49431952]
["bitfinex-derivatives","BTCF0:USTF0",1738784842512,0.2055572,97292.0,97291.0,0.01270431]
["bitfinex-derivatives","BTCF0:USTF0",1738784843117,0.20707293,97305.0,97300.0,0.2055388]
["bitfinex-derivatives","BTCF0:USTF0",1738784843422,0.20707293,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784844014,0.00154243,97305.0,97291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738784844313,0.00154243,97305.0,97290.0,0.37261123]
["bitfinex-derivatives","BTCF0:USTF0",1738784844314,0.00154243,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784845115,0.2055395,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784845515,0.2055585,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784852630,0.00154243,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784852925,0.2055347,97303.0,97302.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738784855120,0.2055374,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784855924,0.2055374,97301.0,97300.0,0.37130804]
["bitfinex-derivatives","BTCF0:USTF0",1738784856526,0.2055374,97301.0,97300.0,0.01050804]
["bitfinex-derivatives","BTCF0:USTF0",1738784856725,0.2055395,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784858024,0.00154243,97305.0,97304.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738784860120,0.36132001,97329.0,97305.0,0.205529]
["bitfinex-derivatives","BTCF0:USTF0",1738784860432,0.2054812,97328.0,97327.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1738784861827,0.3608,97329.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784862125,0.3608,97329.0,97328.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1738784863032,0.00015416,97337.0,97336.0,0.2054635]
["bitfinex-derivatives","BTCF0:USTF0",1738784865220,0.00015416,97337.0,97336.0,1.7054635]
["bitfinex-derivatives","BTCF0:USTF0",1738784865820,0.2054404,97348.0,97347.0,0.2054392]
["bitfinex-derivatives","BTCF0:USTF0",1738784866721,0.37104458,97357.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784866920,0.2054488,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784867126,0.2054488,97343.0,97341.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738784867332,0.0513555,97356.0,97341.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738784867529,0.2054509,97342.0,97341.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738784867728,0.2054226,97356.0,97347.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1738784867923,0.36095416,97357.0,97348.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1738784868126,0.2054226,97356.0,97342.0,0.2054494]
["bitfinex-derivatives","BTCF0:USTF0",1738784868333,0.2054226,97356.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784868533,0.2054489,97343.0,97338.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784868836,0.2054489,97343.0,97338.0,0.20561196]
["bitfinex-derivatives","BTCF0:USTF0",1738784869223,0.2054489,97343.0,97339.0,0.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1738784870036,0.2054551,97340.0,97339.0,0.2054565]
["bitfinex-derivatives","BTCF0:USTF0",1738784871230,0.2054551,97340.0,97338.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784873334,0.3608,97339.0,97338.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784873738,0.5662572,97339.0,97338.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738784877331,0.2054954,97321.0,97313.0,0.18391918]
["bitfinex-derivatives","BTCF0:USTF0",1738784877536,0.2054954,97321.0,97317.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1738784877741,0.2054954,97321.0,97318.0,0.2055011]
["bitfinex-derivatives","BTCF0:USTF0",1738784878327,0.1129,97326.0,97313.0,0.01187458]
["bitfinex-derivatives","BTCF0:USTF0",1738784878541,0.205498,97320.0,97313.0,0.01187458]
["bitfinex-derivatives","BTCF0:USTF0",1738784878741,0.12330611,97326.0,97313.0,0.01187458]
["bitfinex-derivatives","BTCF0:USTF0",1738784878934,0.2054997,97319.0,97315.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1738784879734,0.12330611,97326.0,97315.0,0.2055058]
["bitfinex-derivatives","BTCF0:USTF0",1738784880042,0.2055079,97315.0,97313.0,0.00154142]
["bitfinex-derivatives","BTCF0:USTF0",1738784880437,0.2055079,97315.0,97301.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784880438,0.05364,97314.0,97301.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784880637,0.205535,97303.0,97301.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784880832,0.1142,97302.0,97301.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784881037,0.2055385,97301.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784881236,0.2055521,97295.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784881438,0.12170829,97300.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784882540,0.2055549,97293.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784883239,0.2055577,97292.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784883437,0.2055599,97291.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784883630,0.12170829,97300.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784883631,0.2055608,97290.0,97287.0,0.18237776]
["bitfinex-derivatives","BTCF0:USTF0",1738784884145,0.2055608,97290.0,97285.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738784884549,0.2055446,97298.0,97284.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1738784884736,0.2055446,97298.0,97288.0,0.12170829]
["bitfinex-derivatives","BTCF0:USTF0",1738784884931,0.2055446,97298.0,97284.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1738784886241,0.20555,97296.0,97290.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1738784886546,0.2055509,97295.0,97290.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1738784886739,0.2055546,97293.0,97290.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1738784887441,0.2055476,97297.0,97291.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1738784887850,0.2055491,97296.0,97291.0,0.2055574]
["bitfinex-derivatives","BTCF0:USTF0",1738784889040,0.2055708,97286.0,97284.0,0.00154189]
["bitfinex-derivatives","BTCF0:USTF0",1738784889649,0.2055776,97282.0,97281.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738784889949,0.2056062,97269.0,97261.0,0.44862055]
["bitfinex-derivatives","BTCF0:USTF0",1738784890149,0.3608,97269.0,97261.0,0.44862055]
["bitfinex-derivatives","BTCF0:USTF0",1738784890940,0.3608,97269.0,97261.0,0.24299955]
["bitfinex-derivatives","BTCF0:USTF0",1738784891136,0.2056096,97267.0,97262.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738784891543,0.3608,97269.0,97262.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738784891745,0.3608,97269.0,97264.0,0.2056155]
["bitfinex-derivatives","BTCF0:USTF0",1738784893338,0.00015417,97277.0,97261.0,0.01030136]
["bitfinex-derivatives","BTCF0:USTF0",1738784893553,0.00015417,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784894545,0.205593,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784894940,0.00015417,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784895344,0.00015417,97277.0,97272.0,0.205598]
["bitfinex-derivatives","BTCF0:USTF0",1738784896050,0.2055903,97276.0,97272.0,0.205598]
["bitfinex-derivatives","BTCF0:USTF0",1738784896452,0.2055971,97273.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784896749,0.00015417,97277.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784896750,0.2055994,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784897256,0.2055994,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784897453,0.00015417,97277.0,97265.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1738784897762,0.2056016,97271.0,97266.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1738784898144,0.00015417,97277.0,97266.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1738784898345,0.2056047,97270.0,97266.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1738784898545,0.2056083,97268.0,97266.0,0.205611]
["bitfinex-derivatives","BTCF0:USTF0",1738784899957,0.2056209,97262.0,97260.0,0.37114413]
["bitfinex-derivatives","BTCF0:USTF0",1738784900145,0.2056209,97262.0,97261.0,0.205622]
["bitfinex-derivatives","BTCF0:USTF0",1738784900846,0.00015417,97277.0,97260.0,0.37114413]
["bitfinex-derivatives","BTCF0:USTF0",1738784901159,0.00015417,97277.0,97274.0,0.2055924]
["bitfinex-derivatives","BTCF0:USTF0",1738784901457,0.00015417,97277.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784901458,0.00015417,97277.0,97276.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738784902750,0.20710652,97289.0,97276.0,0.2055903]
["bitfinex-derivatives","BTCF0:USTF0",1738784902751,0.00154242,97289.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784903058,0.205545,97298.0,97288.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1738784903849,0.3608,97301.0,97288.0,0.12170829]
["bitfinex-derivatives","BTCF0:USTF0",1738784904058,0.0544,97319.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784904355,0.0544,97319.0,97306.0,0.2055267]
["bitfinex-derivatives","BTCF0:USTF0",1738784904765,0.00015417,97314.0,97308.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1738784904957,0.00015417,97314.0,97310.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1738784905456,0.00015417,97314.0,97311.0,0.01269396]
["bitfinex-derivatives","BTCF0:USTF0",1738784905763,0.00015417,97314.0,97312.0,0.01269396]
["bitfinex-derivatives","BTCF0:USTF0",1738784905955,0.00015417,97314.0,97313.0,0.01269396]
["bitfinex-derivatives","BTCF0:USTF0",1738784907657,0.00015417,97314.0,97313.0,0.37349396]
["bitfinex-derivatives","BTCF0:USTF0",1738784908154,0.00015417,97314.0,97313.0,0.38955581]
["bitfinex-derivatives","BTCF0:USTF0",1738784908656,0.00015417,97314.0,97313.0,0.37349396]
["bitfinex-derivatives","BTCF0:USTF0",1738784909657,0.00015417,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784915153,0.00015417,97314.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784915354,0.3608,97306.0,97304.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1738784915668,0.2582303,97305.0,97298.0,0.2055424]
["bitfinex-derivatives","BTCF0:USTF0",1738784915866,0.2582303,97305.0,97295.0,0.01031135]
["bitfinex-derivatives","BTCF0:USTF0",1738784916174,0.053,97304.0,97294.0,0.2055511]
["bitfinex-derivatives","BTCF0:USTF0",1738784918070,0.053,97304.0,97296.0,0.01040904]
["bitfinex-derivatives","BTCF0:USTF0",1738784918257,0.2055303,97305.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784918464,0.00015417,97314.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784918465,0.00015417,97314.0,97313.0,0.2055121]
["bitfinex-derivatives","BTCF0:USTF0",1738784918765,0.00015417,97314.0,97313.0,0.5663121]
["bitfinex-derivatives","BTCF0:USTF0",1738784919168,0.00015417,97314.0,97313.0,2.0663121]
["bitfinex-derivatives","BTCF0:USTF0",1738784920272,0.00015417,97314.0,97313.0,0.5663121]
["bitfinex-derivatives","BTCF0:USTF0",1738784921564,0.00015417,97314.0,97313.0,0.2055121]
["bitfinex-derivatives","BTCF0:USTF0",1738784921863,0.00015417,97314.0,97313.0,0.5663121]
["bitfinex-derivatives","BTCF0:USTF0",1738784922264,0.4139,97327.0,97317.0,0.2055036]
["bitfinex-derivatives","BTCF0:USTF0",1738784922568,0.2054877,97325.0,97322.0,0.2054927]
["bitfinex-derivatives","BTCF0:USTF0",1738784922974,0.2054877,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784923177,0.2054877,97325.0,97323.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1738784924068,0.0531,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784924267,0.0531,97327.0,97326.0,0.2054846]
["bitfinex-derivatives","BTCF0:USTF0",1738784927473,0.0531,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784927777,0.2054883,97325.0,97321.0,0.5662942]
["bitfinex-derivatives","BTCF0:USTF0",1738784927979,0.2054883,97325.0,97322.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1738784928679,0.2054883,97325.0,97323.0,0.2054898]
["bitfinex-derivatives","BTCF0:USTF0",1738784932986,0.3608,97324.0,97321.0,0.0104892]
["bitfinex-derivatives","BTCF0:USTF0",1738784933185,0.20551,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784933479,0.20551,97314.0,97313.0,0.37667388]
["bitfinex-derivatives","BTCF0:USTF0",1738784933680,0.20551,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784934682,0.20551,97314.0,97313.0,0.5663121]
["bitfinex-derivatives","BTCF0:USTF0",1738784937391,0.3608,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784937587,0.205485,97326.0,97325.0,0.2054846]
["bitfinex-derivatives","BTCF0:USTF0",1738784937793,0.2577678,97335.0,97326.0,0.2054846]
["bitfinex-derivatives","BTCF0:USTF0",1738784938086,0.1834784,97341.0,97333.0,0.2054699]
["bitfinex-derivatives","BTCF0:USTF0",1738784938385,0.1834784,97341.0,97333.0,0.21821973]
["bitfinex-derivatives","BTCF0:USTF0",1738784938586,0.3889321,97341.0,97333.0,0.21821973]
["bitfinex-derivatives","BTCF0:USTF0",1738784938787,0.38945211,97341.0,97333.0,1.71821973]
["bitfinex-derivatives","BTCF0:USTF0",1738784939280,0.18399841,97341.0,97333.0,0.21821973]
["bitfinex-derivatives","BTCF0:USTF0",1738784939486,0.2054583,97339.0,97333.0,0.21821973]
["bitfinex-derivatives","BTCF0:USTF0",1738784939685,0.2054583,97339.0,97333.0,0.22835754]
["bitfinex-derivatives","BTCF0:USTF0",1738784941798,0.2054583,97339.0,97333.0,0.24441665]
["bitfinex-derivatives","BTCF0:USTF0",1738784942782,0.205445,97345.0,97333.0,0.24441665]
["bitfinex-derivatives","BTCF0:USTF0",1738784943796,0.205445,97345.0,97333.0,0.24441652]
["bitfinex-derivatives","BTCF0:USTF0",1738784945692,0.2054524,97342.0,97333.0,0.24441652]
["bitfinex-derivatives","BTCF0:USTF0",1738784946600,0.1088,97352.0,97333.0,0.24441652]
["bitfinex-derivatives","BTCF0:USTF0",1738784946601,0.2054544,97341.0,97333.0,0.24441652]
["bitfinex-derivatives","BTCF0:USTF0",1738784946785,0.2054544,97341.0,97333.0,0.21560771]
["bitfinex-derivatives","BTCF0:USTF0",1738784948003,0.1088,97352.0,97333.0,0.21560771]
["bitfinex-derivatives","BTCF0:USTF0",1738784948189,0.0547,97352.0,97343.0,0.2054488]
["bitfinex-derivatives","BTCF0:USTF0",1738784948390,0.0547,97352.0,97343.0,0.5662488]
["bitfinex-derivatives","BTCF0:USTF0",1738784948895,0.2054165,97359.0,97344.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1738784949099,0.2054165,97359.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784949100,0.2054165,97359.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784949303,0.2054177,97358.0,97357.0,0.2054179]
["bitfinex-derivatives","BTCF0:USTF0",1738784952495,0.2054177,97358.0,97357.0,0.21567615]
["bitfinex-derivatives","BTCF0:USTF0",1738784953793,0.2054177,97358.0,97357.0,0.19667615]
["bitfinex-derivatives","BTCF0:USTF0",1738784954400,0.2054177,97358.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784954401,0.00015409,97361.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784954601,0.2054467,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784955494,0.2054467,97344.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738784959096,0.3116364,97349.0,97347.0,0.2054403]
["bitfinex-derivatives","BTCF0:USTF0",1738784959303,0.3116364,97349.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784959304,0.05555409,97361.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784959507,0.2054238,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784959707,0.2054238,97355.0,97352.0,0.2054296]
["bitfinex-derivatives","BTCF0:USTF0",1738784960113,0.2054238,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784961614,0.2054238,97355.0,97353.0,0.37117674]
["bitfinex-derivatives","BTCF0:USTF0",1738784962109,0.2054238,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784963210,0.2054238,97355.0,97352.0,0.21587686]
["bitfinex-derivatives","BTCF0:USTF0",1738784963410,0.2054238,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784963611,0.2054238,97355.0,97353.0,0.5662266]
["bitfinex-derivatives","BTCF0:USTF0",1738784964011,0.26096629,97361.0,97357.0,0.2054186]
["bitfinex-derivatives","BTCF0:USTF0",1738784964198,0.05555409,97361.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784964405,0.00015409,97361.0,97360.0,0.2054129]
["bitfinex-derivatives","BTCF0:USTF0",1738784965113,0.00154154,97374.0,97360.0,0.01586127]
["bitfinex-derivatives","BTCF0:USTF0",1738784965310,0.00154154,97374.0,97373.0,0.5661855]
["bitfinex-derivatives","BTCF0:USTF0",1738784966702,0.00010172,97383.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784966913,0.20546652,97383.0,97381.0,0.2053667]
["bitfinex-derivatives","BTCF0:USTF0",1738784969113,0.1834784,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784969314,0.1834784,97389.0,97387.0,0.5661549]
["bitfinex-derivatives","BTCF0:USTF0",1738784970103,0.1559,97400.0,97388.0,0.0288458]
["bitfinex-derivatives","BTCF0:USTF0",1738784970305,0.1559,97400.0,97389.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1738784970517,0.1559,97400.0,97390.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1738784970721,0.1559,97400.0,97391.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1738784971017,0.1559,97400.0,97387.0,0.5673149]
["bitfinex-derivatives","BTCF0:USTF0",1738784971018,0.1559,97400.0,97392.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1738784971316,0.1559,97400.0,97393.0,0.0127969]
["bitfinex-derivatives","BTCF0:USTF0",1738784971518,0.1559,97400.0,97387.0,0.57778236]
["bitfinex-derivatives","BTCF0:USTF0",1738784971817,0.1559,97400.0,97390.0,0.12170829]
["bitfinex-derivatives","BTCF0:USTF0",1738784972004,0.1559,97400.0,97391.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1738784972209,0.1559,97400.0,97392.0,0.02881897]
["bitfinex-derivatives","BTCF0:USTF0",1738784972522,0.1559,97400.0,97394.0,0.2053412]
["bitfinex-derivatives","BTCF0:USTF0",1738784972523,0.1,97400.0,97394.0,0.2053412]
["bitfinex-derivatives","BTCF0:USTF0",1738784972818,0.1,97400.0,97396.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1738784973019,0.1,97400.0,97397.0,0.02883701]
["bitfinex-derivatives","BTCF0:USTF0",1738784973314,0.1,97400.0,97396.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1738784973513,0.1,97400.0,97397.0,0.01278381]
["bitfinex-derivatives","BTCF0:USTF0",1738784973713,0.1,97400.0,97396.0,0.2053364]
["bitfinex-derivatives","BTCF0:USTF0",1738784974015,0.1,97400.0,97391.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1738784974016,0.1,97400.0,97398.0,0.2053328]
["bitfinex-derivatives","BTCF0:USTF0",1738784974207,0.1085,97427.0,97408.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1738784974411,0.1085,97427.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784974708,0.1085,97427.0,97414.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1738784977014,0.0559,97427.0,97421.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738784977219,0.0559,97427.0,97423.0,0.2052797]
["bitfinex-derivatives","BTCF0:USTF0",1738784978014,0.0559,97427.0,97426.0,0.5660737]
["bitfinex-derivatives","BTCF0:USTF0",1738784978726,0.2052504,97438.0,97429.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1738784979610,0.2052504,97438.0,97428.0,0.12170829]
["bitfinex-derivatives","BTCF0:USTF0",1738784979611,0.2052633,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784980209,0.2052688,97429.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784980722,0.2052828,97422.0,97413.0,0.5660999]
["bitfinex-derivatives","BTCF0:USTF0",1738784980926,0.2052828,97422.0,97415.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1738784981725,0.2052895,97419.0,97415.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1738784983422,0.2052895,97419.0,97416.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1738784983820,0.205299,97414.0,97413.0,0.37139559]
["bitfinex-derivatives","BTCF0:USTF0",1738784984218,0.205299,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784985719,0.0525,97420.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784986022,0.0525,97420.0,97419.0,0.2052885]
["bitfinex-derivatives","BTCF0:USTF0",1738784986224,0.56607,97428.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784986419,0.56607,97428.0,97427.0,0.2052716]
["bitfinex-derivatives","BTCF0:USTF0",1738784986721,0.2052879,97420.0,97413.0,0.566101]
["bitfinex-derivatives","BTCF0:USTF0",1738784986922,0.2052903,97419.0,97414.0,0.22134452]
["bitfinex-derivatives","BTCF0:USTF0",1738784987119,0.2052911,97418.0,97414.0,0.2052986]
["bitfinex-derivatives","BTCF0:USTF0",1738784987718,0.2052936,97417.0,97414.0,0.2052986]
["bitfinex-derivatives","BTCF0:USTF0",1738784988112,0.2052969,97415.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784988319,0.2052969,97415.0,97414.0,0.01604655]
["bitfinex-derivatives","BTCF0:USTF0",1738784989229,0.2052969,97415.0,97413.0,0.5673007]
["bitfinex-derivatives","BTCF0:USTF0",1738784989428,0.2052969,97415.0,97414.0,0.01604655]
["bitfinex-derivatives","BTCF0:USTF0",1738784989729,0.2052871,97420.0,97418.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738784989919,0.205299,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784990119,0.205299,97414.0,97413.0,0.37684656]
["bitfinex-derivatives","BTCF0:USTF0",1738784991528,0.2052875,97420.0,97413.0,0.38963891]
["bitfinex-derivatives","BTCF0:USTF0",1738784991730,0.2052732,97427.0,97425.0,0.205275]
["bitfinex-derivatives","BTCF0:USTF0",1738784992028,0.3608,97428.0,97426.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738784992428,0.0558,97436.0,97432.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1738784992623,0.0558,97436.0,97433.0,0.01604583]
["bitfinex-derivatives","BTCF0:USTF0",1738784992927,0.2052349,97435.0,97434.0,0.01604583]
["bitfinex-derivatives","BTCF0:USTF0",1738784993521,0.2052349,97435.0,97434.0,0.04171579]
["bitfinex-derivatives","BTCF0:USTF0",1738784993720,0.0558,97436.0,97434.0,0.04171579]
["bitfinex-derivatives","BTCF0:USTF0",1738784993923,0.0558,97436.0,97435.0,0.04171579]
["bitfinex-derivatives","BTCF0:USTF0",1738784994121,0.0558,97436.0,97435.0,0.07380265]
["bitfinex-derivatives","BTCF0:USTF0",1738784994317,0.0103197,97442.0,97435.0,0.07380265]
["bitfinex-derivatives","BTCF0:USTF0",1738784994318,0.0103197,97442.0,97435.0,0.08663702]
["bitfinex-derivatives","BTCF0:USTF0",1738784994523,0.05348,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784994722,0.05348,97445.0,97441.0,0.08663608]
["bitfinex-derivatives","BTCF0:USTF0",1738784994926,0.05348,97445.0,97442.0,0.08663595]
["bitfinex-derivatives","BTCF0:USTF0",1738784995121,0.05348,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784995122,0.0545,97448.0,97443.0,0.01604154]
["bitfinex-derivatives","BTCF0:USTF0",1738784995323,0.06478343,97448.0,97444.0,0.23408881]
["bitfinex-derivatives","BTCF0:USTF0",1738784995628,0.01028343,97448.0,97445.0,0.02887461]
["bitfinex-derivatives","BTCF0:USTF0",1738784995822,0.05344,97454.0,97446.0,0.02887461]
["bitfinex-derivatives","BTCF0:USTF0",1738784996126,0.0522,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784996928,0.06271451,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784997323,0.26790511,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784998125,0.3608,97461.0,97452.0,0.01604026]
["bitfinex-derivatives","BTCF0:USTF0",1738784998330,0.41424,97461.0,97455.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1738784998833,0.41424,97461.0,97455.0,0.1991911]
["bitfinex-derivatives","BTCF0:USTF0",1738784999032,0.0557,97469.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738784999334,0.0557,97469.0,97461.0,0.23405027]
["bitfinex-derivatives","BTCF0:USTF0",1738784999533,0.0557,97469.0,97462.0,0.02887056]
["bitfinex-derivatives","BTCF0:USTF0",1738784999834,0.0557,97469.0,97463.0,0.04490901]
["bitfinex-derivatives","BTCF0:USTF0",1738785000035,0.0557,97469.0,97464.0,0.01603957]
["bitfinex-derivatives","BTCF0:USTF0",1738785000226,0.2051652,97468.0,97465.0,0.01603957]
["bitfinex-derivatives","BTCF0:USTF0",1738785000423,0.2051652,97468.0,97466.0,0.01603957]
["bitfinex-derivatives","BTCF0:USTF0",1738785001829,0.2051652,97468.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785001830,0.0557,97469.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785002030,0.5659775,97462.0,97461.0,0.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1738785002229,0.2051964,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785002425,0.3608,97453.0,97444.0,0.18182444]
["bitfinex-derivatives","BTCF0:USTF0",1738785002641,0.10808,97452.0,97444.0,0.18182444]
["bitfinex-derivatives","BTCF0:USTF0",1738785002936,0.10808,97452.0,97431.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1738785002937,0.3608,97445.0,97431.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1738785003132,0.3608,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785003329,0.2052718,97418.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785003529,0.2052744,97416.0,97414.0,0.01604551]
["bitfinex-derivatives","BTCF0:USTF0",1738785003736,0.2052933,97407.0,97406.0,0.22999533]
["bitfinex-derivatives","BTCF0:USTF0",1738785003935,0.2052933,97407.0,97406.0,0.25888035]
["bitfinex-derivatives","BTCF0:USTF0",1738785004232,0.2052933,97407.0,97406.0,0.25888097]
["bitfinex-derivatives","BTCF0:USTF0",1738785005133,0.2052933,97407.0,97406.0,0.27481395]
["bitfinex-derivatives","BTCF0:USTF0",1738785005339,0.205278,97415.0,97406.0,0.02888564]
["bitfinex-derivatives","BTCF0:USTF0",1738785005536,0.3608,97419.0,97407.0,0.0127332]
["bitfinex-derivatives","BTCF0:USTF0",1738785005734,0.2052804,97414.0,97405.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738785005935,0.3608,97419.0,97406.0,0.02867384]
["bitfinex-derivatives","BTCF0:USTF0",1738785006252,0.538,97429.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785006540,0.2052492,97428.0,97415.0,0.12170829]
["bitfinex-derivatives","BTCF0:USTF0",1738785006739,0.17772001,97429.0,97423.0,0.2052581]
["bitfinex-derivatives","BTCF0:USTF0",1738785006934,0.1772,97429.0,97424.0,0.02868238]
["bitfinex-derivatives","BTCF0:USTF0",1738785007242,0.2052417,97432.0,97424.0,0.05435254]
["bitfinex-derivatives","BTCF0:USTF0",1738785007445,0.2052468,97430.0,97424.0,0.02868238]
["bitfinex-derivatives","BTCF0:USTF0",1738785007627,0.3608,97439.0,97424.0,0.02868238]
["bitfinex-derivatives","BTCF0:USTF0",1738785007828,0.2052541,97426.0,97424.0,0.02868238]
["bitfinex-derivatives","BTCF0:USTF0",1738785008237,0.3608,97439.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785008437,0.2052474,97429.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785008941,0.2052498,97428.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785009530,0.3608,97439.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785009739,0.205237,97434.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785010036,0.3608,97439.0,97424.0,0.23393988]
["bitfinex-derivatives","BTCF0:USTF0",1738785010238,0.3608,97439.0,97424.0,0.25960951]
["bitfinex-derivatives","BTCF0:USTF0",1738785013038,0.2052552,97426.0,97424.0,0.02868238]
["bitfinex-derivatives","BTCF0:USTF0",1738785013231,0.2052552,97426.0,97424.0,0.01274317]
["bitfinex-derivatives","BTCF0:USTF0",1738785013633,0.3608,97431.0,97412.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738785013834,0.3608,97431.0,97413.0,0.01270489]
["bitfinex-derivatives","BTCF0:USTF0",1738785013835,0.2052786,97414.0,97413.0,0.01270489]
["bitfinex-derivatives","BTCF0:USTF0",1738785014042,0.2052847,97412.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785014235,0.2052863,97411.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785014433,0.05348,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785014434,0.205288,97410.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785014947,0.05348,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785014948,0.17518829,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785015647,0.2052949,97407.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785016643,0.05348,97420.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785016845,0.05348,97420.0,97405.0,0.20545023]
["bitfinex-derivatives","BTCF0:USTF0",1738785016846,0.2052797,97414.0,97405.0,0.20545023]
["bitfinex-derivatives","BTCF0:USTF0",1738785017243,0.2052797,97414.0,97406.0,0.0126867]
["bitfinex-derivatives","BTCF0:USTF0",1738785017446,0.2052797,97414.0,97407.0,0.0126867]
["bitfinex-derivatives","BTCF0:USTF0",1738785017642,0.2052797,97414.0,97408.0,0.0126867]
["bitfinex-derivatives","BTCF0:USTF0",1738785017840,0.05348,97420.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785018045,0.2052765,97415.0,97414.0,0.0126867]
["bitfinex-derivatives","BTCF0:USTF0",1738785018348,0.2052807,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785018641,0.2052807,97414.0,97413.0,0.01271537]
["bitfinex-derivatives","BTCF0:USTF0",1738785019047,0.2052604,97423.0,97413.0,0.01271537]
["bitfinex-derivatives","BTCF0:USTF0",1738785019250,0.0001534,97425.0,97414.0,0.02876165]
["bitfinex-derivatives","BTCF0:USTF0",1738785019448,0.0001534,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785019647,0.0001534,97425.0,97423.0,0.28361736]
["bitfinex-derivatives","BTCF0:USTF0",1738785019837,0.0001534,97425.0,97424.0,0.02875956]
["bitfinex-derivatives","BTCF0:USTF0",1738785020148,0.0001534,97425.0,97424.0,0.09500267]
["bitfinex-derivatives","BTCF0:USTF0",1738785021349,0.0001534,97425.0,97424.0,0.07895902]
["bitfinex-derivatives","BTCF0:USTF0",1738785022340,0.0001534,97425.0,97424.0,0.06291537]
["bitfinex-derivatives","BTCF0:USTF0",1738785022652,0.0001534,97425.0,97424.0,0.07895977]
["bitfinex-derivatives","BTCF0:USTF0",1738785023350,0.0001534,97425.0,97424.0,0.07895894]
["bitfinex-derivatives","BTCF0:USTF0",1738785025036,0.2054088,97425.0,97424.0,0.06291537]
["bitfinex-derivatives","BTCF0:USTF0",1738785025236,0.412101,97450.0,97424.0,0.43975982]
["bitfinex-derivatives","BTCF0:USTF0",1738785025237,0.00052001,97450.0,97424.0,0.43975982]
["bitfinex-derivatives","BTCF0:USTF0",1738785025445,0.2051915,97456.0,97451.0,0.2051993]
["bitfinex-derivatives","BTCF0:USTF0",1738785025644,0.2051915,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785025854,0.2051915,97456.0,97455.0,0.3735428]
["bitfinex-derivatives","BTCF0:USTF0",1738785026043,0.00153992,97463.0,97456.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1738785026351,0.3608,97458.0,97435.0,0.00153939]
["bitfinex-derivatives","BTCF0:USTF0",1738785026545,0.2052301,97437.0,97436.0,0.0127323]
["bitfinex-derivatives","BTCF0:USTF0",1738785028051,0.2052207,97442.0,97436.0,0.2179645]
["bitfinex-derivatives","BTCF0:USTF0",1738785028352,0.2052207,97442.0,97437.0,0.0127323]
["bitfinex-derivatives","BTCF0:USTF0",1738785028651,0.2052243,97440.0,97438.0,0.0127323]
["bitfinex-derivatives","BTCF0:USTF0",1738785028946,0.2052243,97440.0,97436.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738785029249,0.2052243,97440.0,97437.0,0.01276712]
["bitfinex-derivatives","BTCF0:USTF0",1738785029449,0.2052243,97440.0,97438.0,0.01276712]
["bitfinex-derivatives","BTCF0:USTF0",1738785029755,0.2052243,97440.0,97436.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738785029947,0.2052243,97440.0,97438.0,0.205228]
["bitfinex-derivatives","BTCF0:USTF0",1738785030147,0.3608,97447.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785030349,0.05344,97446.0,97432.0,0.01276682]
["bitfinex-derivatives","BTCF0:USTF0",1738785030648,0.2052382,97434.0,97433.0,0.01276682]
["bitfinex-derivatives","BTCF0:USTF0",1738785030851,0.2052491,97428.0,97427.0,0.05115393]
["bitfinex-derivatives","BTCF0:USTF0",1738785031051,0.2052491,97428.0,97427.0,0.06390838]
["bitfinex-derivatives","BTCF0:USTF0",1738785031948,0.2052491,97428.0,97427.0,0.01290838]
["bitfinex-derivatives","BTCF0:USTF0",1738785033247,0.2052491,97428.0,97427.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738785033652,0.3608,97436.0,97427.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738785033848,0.3608,97436.0,97428.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1738785034045,0.1772,97451.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785034351,0.2051824,97460.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785034547,0.05524,97464.0,97450.0,0.2052013]
["bitfinex-derivatives","BTCF0:USTF0",1738785034849,0.05524,97464.0,97451.0,1.52886061]
["bitfinex-derivatives","BTCF0:USTF0",1738785035053,0.05524,97464.0,97452.0,0.04489988]
["bitfinex-derivatives","BTCF0:USTF0",1738785035351,0.05524,97464.0,97453.0,0.02886061]
["bitfinex-derivatives","BTCF0:USTF0",1738785035654,0.05524,97464.0,97454.0,0.04489988]
["bitfinex-derivatives","BTCF0:USTF0",1738785035856,0.05524,97464.0,97455.0,0.02886061]
["bitfinex-derivatives","BTCF0:USTF0",1738785036040,0.05524,97464.0,97456.0,0.02886061]
["bitfinex-derivatives","BTCF0:USTF0",1738785036243,0.05524,97464.0,97450.0,0.0103936]
["bitfinex-derivatives","BTCF0:USTF0",1738785036443,0.05524,97464.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785036444,0.05524,97464.0,97451.0,0.23401321]
["bitfinex-derivatives","BTCF0:USTF0",1738785036649,0.05524,97464.0,97452.0,0.02881431]
["bitfinex-derivatives","BTCF0:USTF0",1738785036847,0.05524,97464.0,97453.0,0.01603932]
["bitfinex-derivatives","BTCF0:USTF0",1738785037048,0.05524,97464.0,97454.0,0.01277518]
["bitfinex-derivatives","BTCF0:USTF0",1738785037253,0.05524,97464.0,97455.0,0.01277518]
["bitfinex-derivatives","BTCF0:USTF0",1738785037551,0.05524,97464.0,97456.0,0.01277518]
["bitfinex-derivatives","BTCF0:USTF0",1738785037852,0.05524,97464.0,97451.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738785038044,0.05524,97464.0,97452.0,0.02877284]
["bitfinex-derivatives","BTCF0:USTF0",1738785038245,0.05524,97464.0,97453.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1738785038443,0.05524,97464.0,97454.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1738785038653,0.05524,97464.0,97455.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1738785038844,0.05524,97464.0,97456.0,0.01276264]
["bitfinex-derivatives","BTCF0:USTF0",1738785039045,0.05524,97464.0,97451.0,0.2051989]
["bitfinex-derivatives","BTCF0:USTF0",1738785039240,0.00153947,97469.0,97452.0,0.0127568]
["bitfinex-derivatives","BTCF0:USTF0",1738785039446,0.3608,97486.0,97477.0,0.2051458]
["bitfinex-derivatives","BTCF0:USTF0",1738785039647,0.2051167,97491.0,97479.0,0.2051414]
["bitfinex-derivatives","BTCF0:USTF0",1738785039841,0.2051167,97491.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785041856,0.2051289,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785043853,0.2051097,97495.0,97484.0,0.5629296]
["bitfinex-derivatives","BTCF0:USTF0",1738785044054,0.00056001,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785044262,0.2051,97499.0,97496.0,0.2051057]
["bitfinex-derivatives","BTCF0:USTF0",1738785044557,0.2051029,97498.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785045158,0.2051029,97498.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785045350,0.2050873,97505.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785045551,0.01010776,97507.0,97497.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1738785045753,0.1,97500.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785046057,0.2050996,97499.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785046263,0.1,97500.0,97495.0,0.2051065]
["bitfinex-derivatives","BTCF0:USTF0",1738785046646,0.1,97500.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785046854,0.2051056,97497.0,97494.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738785048852,0.2051096,97495.0,97484.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738785049056,0.2051096,97495.0,97487.0,0.2051235]
["bitfinex-derivatives","BTCF0:USTF0",1738785049257,0.2051198,97490.0,97488.0,0.01275363]
["bitfinex-derivatives","BTCF0:USTF0",1738785049459,0.2051215,97489.0,97483.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1738785049659,0.2051332,97484.0,97481.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738785051350,0.2051098,97495.0,97490.0,0.2051167]
["bitfinex-derivatives","BTCF0:USTF0",1738785051555,0.2051128,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785051861,0.1,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785052060,0.2051165,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785053558,0.2051066,97496.0,97494.0,0.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1738785054564,0.2051165,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785054960,0.2051165,97491.0,97490.0,0.38962755]
["bitfinex-derivatives","BTCF0:USTF0",1738785055356,0.2051165,97491.0,97490.0,0.40566141]
["bitfinex-derivatives","BTCF0:USTF0",1738785055762,0.2051165,97491.0,97490.0,0.37683386]
["bitfinex-derivatives","BTCF0:USTF0",1738785056262,0.2051165,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785058770,0.2051165,97491.0,97490.0,0.37362727]
["bitfinex-derivatives","BTCF0:USTF0",1738785059162,0.2051165,97491.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785059370,0.2051155,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785060369,0.2051155,97492.0,97491.0,0.0160343]
["bitfinex-derivatives","BTCF0:USTF0",1738785060664,0.0104261,97494.0,97491.0,0.0160343]
["bitfinex-derivatives","BTCF0:USTF0",1738785060871,0.00153884,97512.0,97509.0,0.2050782]
["bitfinex-derivatives","BTCF0:USTF0",1738785061058,0.00153884,97512.0,97511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738785061261,0.2050288,97533.0,97512.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1738785061462,0.2050288,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785061670,0.2050327,97531.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785062567,0.1834784,97538.0,97526.0,0.01602932]
["bitfinex-derivatives","BTCF0:USTF0",1738785062772,0.1772,97555.0,97543.0,0.2050063]
["bitfinex-derivatives","BTCF0:USTF0",1738785063073,0.2049575,97567.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785063268,0.2049575,97567.0,97555.0,0.01602398]
["bitfinex-derivatives","BTCF0:USTF0",1738785063571,0.24557482,97569.0,97555.0,0.43450984]
["bitfinex-derivatives","BTCF0:USTF0",1738785064774,0.01038071,97571.0,97555.0,0.40246214]
["bitfinex-derivatives","BTCF0:USTF0",1738785064775,0.3608,97567.0,97555.0,0.40246214]
["bitfinex-derivatives","BTCF0:USTF0",1738785065868,0.01058324,97559.0,97555.0,0.40246214]
["bitfinex-derivatives","BTCF0:USTF0",1738785066073,0.3608,97567.0,97555.0,0.40246214]
["bitfinex-derivatives","BTCF0:USTF0",1738785066570,0.3608,97567.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785066771,0.21487797,97575.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785067277,0.21487797,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785068778,0.21487797,97575.0,97574.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1738785068973,0.2049422,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785070076,0.2049491,97571.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785071163,0.11070514,97580.0,97564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738785071366,0.2049315,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785072063,0.2049542,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785074570,0.5049542,97569.0,97568.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785074775,0.2049883,97552.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785076176,0.0001532,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785076368,0.0001532,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785088870,0.0467532,97559.0,97558.0,0.27888108]
["bitfinex-derivatives","BTCF0:USTF0",1738785089076,0.0960532,97559.0,97558.0,0.27888108]
["bitfinex-derivatives","BTCF0:USTF0",1738785089780,0.10639193,97559.0,97558.0,0.27888108]
["bitfinex-derivatives","BTCF0:USTF0",1738785090780,0.16771193,97559.0,97558.0,0.27888108]
["bitfinex-derivatives","BTCF0:USTF0",1738785093184,0.0001532,97559.0,97558.0,0.27888108]
["bitfinex-derivatives","BTCF0:USTF0",1738785099892,0.0001532,97559.0,97540.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785099893,0.3609532,97559.0,97540.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785100096,0.1210869,97550.0,97541.0,0.01277677]
["bitfinex-derivatives","BTCF0:USTF0",1738785100386,0.1210869,97550.0,97540.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785100592,0.2050114,97541.0,97540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785100890,0.2050324,97531.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785101085,0.6265124,97531.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785101482,0.6265124,97531.0,97514.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1738785101882,0.5658324,97531.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785102197,0.6263524,97531.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785103987,0.2050513,97522.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785106895,0.5658513,97522.0,97521.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738785107091,0.5658513,97522.0,97514.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1738785107092,0.6608,97522.0,97514.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1738785107289,0.205066,97515.0,97514.0,0.00153828]
["bitfinex-derivatives","BTCF0:USTF0",1738785107489,0.1464,97521.0,97494.0,0.01055683]
["bitfinex-derivatives","BTCF0:USTF0",1738785107685,0.2050976,97500.0,97494.0,0.01055683]
["bitfinex-derivatives","BTCF0:USTF0",1738785108292,0.2051165,97491.0,97490.0,0.04815385]
["bitfinex-derivatives","BTCF0:USTF0",1738785108491,0.2051165,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738785108794,0.2421738,97500.0,97486.0,0.0326346]
["bitfinex-derivatives","BTCF0:USTF0",1738785108795,0.3608,97494.0,97486.0,0.0326346]
["bitfinex-derivatives","BTCF0:USTF0",1738785108989,0.3608,97494.0,97457.0,0.8467909]
["bitfinex-derivatives","BTCF0:USTF0",1738785108990,0.3608,97487.0,97480.0,0.018099]
["bitfinex-derivatives","BTCF0:USTF0",1738785109193,0.2051523,97474.0,97473.0,0.07028289]
["bitfinex-derivatives","BTCF0:USTF0",1738785109391,0.8030723,97474.0,97473.0,0.07028289]
["bitfinex-derivatives","BTCF0:USTF0",1738785109587,0.8030723,97474.0,97473.0,0.05810289]
["bitfinex-derivatives","BTCF0:USTF0",1738785109792,1.1030723,97474.0,97473.0,0.05810289]
["bitfinex-derivatives","BTCF0:USTF0",1738785110393,1.11351146,97474.0,97473.0,0.05810289]
["bitfinex-derivatives","BTCF0:USTF0",1738785110696,0.81351146,97474.0,97473.0,0.05810289]
["bitfinex-derivatives","BTCF0:USTF0",1738785110894,0.21559146,97474.0,97473.0,0.05810289]
["bitfinex-derivatives","BTCF0:USTF0",1738785111096,0.18274872,97483.0,97473.0,0.41890289]
["bitfinex-derivatives","BTCF0:USTF0",1738785111297,0.18222871,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785111504,0.205137,97482.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785111691,0.205139,97481.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785112201,0.18222871,97483.0,97464.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738785112405,0.2051508,97475.0,97464.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738785113303,0.20528835,97483.0,97464.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738785113494,0.2051378,97481.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785114093,0.2051417,97480.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785114298,0.00015385,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785114498,0.2051534,97474.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785117908,0.1706,97481.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738785118202,0.2051712,97465.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738785120401,0.2642912,97465.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738785120598,0.6250912,97465.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738785120796,0.8022912,97465.0,97464.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785123408,0.81271014,97465.0,97464.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785123807,0.81271014,97465.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738785123808,0.2052238,97440.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738785124101,0.5660238,97440.0,97439.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738785124508,0.2052365,97434.0,97433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1738785126506,0.2052365,97434.0,97433.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1738785132601,0.01007711,97442.0,97431.0,0.00153959]
["bitfinex-derivatives","BTCF0:USTF0",1738785132602,0.2052407,97432.0,97431.0,0.00153959]
["bitfinex-derivatives","BTCF0:USTF0",1738785135314,0.21564363,97432.0,97431.0,0.00153959]
["bitfinex-derivatives","BTCF0:USTF0",1738785136310,0.2052534,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785139211,0.1772,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785139513,0.00015394,97443.0,97438.0,0.566028]
["bitfinex-derivatives","BTCF0:USTF0",1738785139715,0.00015394,97443.0,97439.0,0.254924]
["bitfinex-derivatives","BTCF0:USTF0",1738785139904,0.00015394,97443.0,97440.0,0.2547232]
["bitfinex-derivatives","BTCF0:USTF0",1738785140107,0.00015394,97443.0,97441.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738785140308,0.20537214,97443.0,97441.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738785140517,0.2052238,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785140715,0.2052512,97427.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785142014,0.1214615,97436.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785142411,0.20525,97428.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785143719,0.1214615,97436.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785143920,0.2052473,97429.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785144121,0.2052512,97427.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785145315,0.2052374,97434.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785145511,0.01033944,97441.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785145712,0.05855394,97443.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785145913,0.2052211,97442.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785146113,0.2052476,97429.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785146523,0.05855394,97443.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785146822,0.2052512,97427.0,97426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738785149121,0.2052512,97427.0,97426.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738785150325,0.2052533,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785154127,0.23371127,97427.0,97424.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738785154318,0.2052554,97425.0,97424.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738785155524,0.2052934,97407.0,97406.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1738785156729,0.5660934,97407.0,97406.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1738785156931,0.5660934,97407.0,97406.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785157223,0.205306,97401.0,97397.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738785158725,0.2053123,97398.0,97397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785169833,0.1772,97403.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785170037,0.205344,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785170230,0.261544,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785170638,0.0562,97383.0,97374.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738785170838,0.2053608,97375.0,97374.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738785171238,0.2053735,97369.0,97368.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738785172041,0.2053735,97369.0,97367.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738785176748,0.21548217,97369.0,97367.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738785177640,0.05548,97371.0,97367.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738785178443,0.1772,97382.0,97367.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738785178644,0.18766394,97382.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785178844,0.18766394,97382.0,97377.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738785179041,0.2053526,97379.0,97377.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738785179231,0.18766394,97382.0,97377.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738785179440,0.2053545,97378.0,97377.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738785180045,0.2053566,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785180739,0.18766394,97382.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785180939,0.2053756,97368.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785184344,0.12154296,97380.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785184539,0.2053643,97374.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785185454,0.12154296,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785185455,0.0548,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785185855,0.2053629,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785186355,0.2053727,97370.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785188355,0.18426791,97381.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785188555,0.24130791,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785188949,0.25161309,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785191654,0.19457309,97381.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785191855,0.18426791,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785192946,0.2053644,97374.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785193153,0.2053719,97370.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785193352,0.18426791,97378.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785193956,0.2053681,97372.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785194556,0.2053699,97371.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785194765,0.18426791,97378.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785194766,0.2053723,97370.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785195562,0.2053755,97368.0,97367.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738785197762,0.01033382,97372.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785197763,0.205386,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785198764,0.2053924,97360.0,97354.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785201761,0.3608,97360.0,97348.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785202069,0.3608,97360.0,97342.0,0.54213435]
["bitfinex-derivatives","BTCF0:USTF0",1738785202070,0.3608,97360.0,97343.0,0.2572279]
["bitfinex-derivatives","BTCF0:USTF0",1738785202271,0.12154296,97353.0,97345.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738785202663,0.2054198,97348.0,97345.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738785202864,0.2054219,97346.0,97345.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738785203367,0.2054262,97344.0,97343.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738785203573,0.2054283,97343.0,97342.0,0.54217435]
["bitfinex-derivatives","BTCF0:USTF0",1738785203773,0.2054283,97343.0,97342.0,0.54097435]
["bitfinex-derivatives","BTCF0:USTF0",1738785203973,0.2054283,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785204561,0.05604,97344.0,97325.0,0.18017435]
["bitfinex-derivatives","BTCF0:USTF0",1738785204760,0.2054624,97327.0,97325.0,0.18017435]
["bitfinex-derivatives","BTCF0:USTF0",1738785207973,0.4225284,97343.0,97337.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1738785208171,0.4225284,97343.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785208369,0.4225284,97343.0,97342.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738785208672,0.2171,97343.0,97342.0,1.5543]
["bitfinex-derivatives","BTCF0:USTF0",1738785208975,0.2171,97343.0,97342.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738785209172,0.00015403,97344.0,97342.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738785209366,0.00015403,97344.0,97343.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738785209568,0.00015403,97344.0,97343.0,0.2593282]
["bitfinex-derivatives","BTCF0:USTF0",1738785210967,0.21487797,97348.0,97343.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738785211168,0.21487797,97348.0,97347.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738785211470,0.24557482,97354.0,97353.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1738785211676,0.24557482,97354.0,97353.0,0.5662072]
["bitfinex-derivatives","BTCF0:USTF0",1738785212070,0.2053819,97365.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785212270,0.00015412,97363.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785212484,0.00015412,97363.0,97362.0,0.5661882]
["bitfinex-derivatives","BTCF0:USTF0",1738785213175,0.20554022,97363.0,97362.0,0.5661882]
["bitfinex-derivatives","BTCF0:USTF0",1738785213376,0.20554022,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785214075,0.2054064,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785214580,0.205392,97361.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785214774,0.205392,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785215369,0.00015412,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785216274,0.00015412,97363.0,97361.0,0.2053892]
["bitfinex-derivatives","BTCF0:USTF0",1738785218267,0.00015412,97363.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785218268,0.2053883,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785220083,0.21552614,97362.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785222977,0.21552614,97362.0,97355.0,0.2054021]
["bitfinex-derivatives","BTCF0:USTF0",1738785222978,0.2053921,97361.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1738785223179,0.01013784,97362.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1738785223180,0.2054012,97356.0,97353.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1738785223387,0.2053906,97361.0,97354.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738785223578,0.2053941,97360.0,97354.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738785224276,0.2053941,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785224481,0.00015412,97363.0,97362.0,0.2053882]
["bitfinex-derivatives","BTCF0:USTF0",1738785227681,0.00015412,97363.0,97362.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1738785228878,0.05488,97385.0,97377.0,0.2053555]
["bitfinex-derivatives","BTCF0:USTF0",1738785229195,0.205347,97382.0,97378.0,0.2053538]
["bitfinex-derivatives","BTCF0:USTF0",1738785229380,0.205347,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785233097,0.06544996,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785233480,0.27079006,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785234891,0.2053432,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785235784,0.00052001,97390.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785235997,0.00015403,97391.0,97390.0,0.2053291]
["bitfinex-derivatives","BTCF0:USTF0",1738785236495,0.00015403,97391.0,97390.0,0.2622291]
["bitfinex-derivatives","BTCF0:USTF0",1738785237080,0.00015403,97391.0,97390.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738785237288,0.00015403,97391.0,97390.0,0.2053291]
["bitfinex-derivatives","BTCF0:USTF0",1738785239392,0.00015403,97391.0,97390.0,0.3131291]
["bitfinex-derivatives","BTCF0:USTF0",1738785240392,0.00015403,97391.0,97390.0,0.32366497]
["bitfinex-derivatives","BTCF0:USTF0",1738785244200,0.18416444,97410.0,97390.0,0.32366497]
["bitfinex-derivatives","BTCF0:USTF0",1738785244201,0.18416444,97410.0,97409.0,0.2052891]
["bitfinex-derivatives","BTCF0:USTF0",1738785244395,0.18416444,97410.0,97409.0,0.5660891]
["bitfinex-derivatives","BTCF0:USTF0",1738785248198,0.18431847,97419.0,97418.0,0.2052701]
["bitfinex-derivatives","BTCF0:USTF0",1738785248393,0.18431847,97419.0,97418.0,0.5660701]
["bitfinex-derivatives","BTCF0:USTF0",1738785248790,0.18431847,97419.0,97418.0,0.5580701]
["bitfinex-derivatives","BTCF0:USTF0",1738785248996,0.18431847,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785249198,0.18431847,97419.0,97418.0,0.5476602]
["bitfinex-derivatives","BTCF0:USTF0",1738785249697,0.18431847,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785250011,0.38958647,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785251100,0.20542203,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785253291,0.00015403,97419.0,97418.0,0.5476602]
["bitfinex-derivatives","BTCF0:USTF0",1738785254398,0.00015403,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785254593,0.20542203,97419.0,97418.0,0.3423901]
["bitfinex-derivatives","BTCF0:USTF0",1738785255195,0.00015403,97419.0,97410.0,0.21579831]
["bitfinex-derivatives","BTCF0:USTF0",1738785255393,0.205287,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785256502,0.3608,97417.0,97400.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738785256503,0.2053059,97401.0,97400.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738785259592,0.06399539,97406.0,97400.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738785259799,0.2052996,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785261211,0.06399539,97406.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785261397,0.05392,97411.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785261605,0.05392,97411.0,97407.0,0.205293]
["bitfinex-derivatives","BTCF0:USTF0",1738785261808,0.2052831,97412.0,97408.0,0.2052902]
["bitfinex-derivatives","BTCF0:USTF0",1738785262008,0.2052831,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785266705,0.06920918,97415.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785266899,0.2052996,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785268201,0.20542283,97419.0,97409.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738785268397,0.20542283,97419.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785268398,0.00015403,97419.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785268598,0.00015403,97419.0,97417.0,0.2052713]
["bitfinex-derivatives","BTCF0:USTF0",1738785268808,0.0015399,97453.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785268809,0.0544,97449.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785269002,0.0544,97449.0,97415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738785269003,0.0544,97449.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785269807,0.01037462,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785270008,0.2591198,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785273310,0.2051998,97452.0,97440.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738785273614,0.2051998,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785273615,0.2152574,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785278819,0.2152574,97452.0,97451.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785281012,0.0639376,97452.0,97439.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738785281212,0.2052238,97440.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785282015,0.0100576,97452.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785282211,0.05388,97455.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785282413,0.2590729,97455.0,97444.0,0.2052144]
["bitfinex-derivatives","BTCF0:USTF0",1738785282713,0.2051953,97454.0,97445.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738785282908,0.05388,97455.0,97445.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738785283110,0.2051969,97453.0,97445.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738785283425,0.2051969,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785285413,0.205199,97452.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785285616,0.05388,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785285617,0.2052069,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785286520,0.05388,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785286717,0.2051942,97455.0,97447.0,0.5660076]
["bitfinex-derivatives","BTCF0:USTF0",1738785286917,0.00015395,97457.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785287120,0.00015395,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785287514,0.00015395,97457.0,97456.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1738785292025,0.20534195,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785294528,0.00015395,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785295231,0.2051522,97474.0,97463.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1738785295433,0.2051549,97473.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785295728,0.18505941,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785296434,0.39021641,97472.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785299733,0.39021641,97472.0,97465.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785299734,0.2051585,97471.0,97465.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785300032,0.2051671,97467.0,97465.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785300921,0.04988935,97471.0,97465.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785301122,0.205169,97466.0,97465.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738785302320,0.2051774,97462.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785303620,0.00153963,97472.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785303621,0.2051683,97467.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785303925,0.00153963,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785304637,0.2051675,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785305631,0.00153963,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785305933,0.00153963,97472.0,97467.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1738785306134,0.20669713,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785306523,0.2051601,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785307131,0.2051609,97470.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785307331,0.2051609,97470.0,97461.0,0.20533335]
["bitfinex-derivatives","BTCF0:USTF0",1738785307332,0.2051676,97467.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785307633,0.2051774,97462.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785308637,0.1772,97486.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785308822,0.2589798,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785309021,0.3823271,97486.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785309331,0.3823271,97486.0,97480.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1738785309332,0.00052001,97486.0,97480.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1738785309532,0.24549431,97493.0,97480.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1738785309930,0.21565328,97489.0,97480.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1738785310438,0.2051211,97489.0,97480.0,0.5659396]
["bitfinex-derivatives","BTCF0:USTF0",1738785311024,0.24549431,97493.0,97480.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1738785311226,0.2051231,97488.0,97480.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1738785311437,0.24549431,97493.0,97480.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1738785311932,0.2051285,97486.0,97480.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1738785313038,0.2051314,97484.0,97480.0,0.57603949]
["bitfinex-derivatives","BTCF0:USTF0",1738785314439,0.2051368,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785318249,0.05384,97491.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785318427,0.20529135,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785318932,0.20529135,97481.0,97480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785320927,0.00015395,97481.0,97480.0,0.5469396]
["bitfinex-derivatives","BTCF0:USTF0",1738785321133,0.1,97500.0,97499.0,0.2050996]
["bitfinex-derivatives","BTCF0:USTF0",1738785321327,0.18414721,97505.0,97499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738785321529,0.18414721,97505.0,97504.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738785321835,0.21480752,97510.0,97509.0,0.2050785]
["bitfinex-derivatives","BTCF0:USTF0",1738785322135,0.21480752,97510.0,97509.0,0.5658785]
["bitfinex-derivatives","BTCF0:USTF0",1738785323639,0.24549431,97515.0,97514.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1738785323833,0.24549431,97515.0,97514.0,0.565868]
["bitfinex-derivatives","BTCF0:USTF0",1738785326236,0.0001019,97519.0,97518.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738785330539,0.2051594,97519.0,97518.0,0.2050596]
["bitfinex-derivatives","BTCF0:USTF0",1738785331039,0.2050659,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785333733,0.0001019,97519.0,97514.0,0.565868]
["bitfinex-derivatives","BTCF0:USTF0",1738785333932,0.0001019,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785334237,0.2050262,97534.0,97518.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738785334429,0.2050262,97534.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785334633,0.12154296,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785334936,0.2050287,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785335334,0.12154296,97540.0,97530.0,0.5658332]
["bitfinex-derivatives","BTCF0:USTF0",1738785335529,0.32655666,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785335730,0.2050137,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785337736,0.2050137,97540.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785337737,0.2050476,97524.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785338836,0.1094,97523.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785342441,0.0534,97523.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785346537,0.3608,97542.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785346845,0.05376,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785347147,0.05376,97534.0,97526.0,0.2050411]
["bitfinex-derivatives","BTCF0:USTF0",1738785348438,0.05376,97534.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785349344,0.2050428,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785359545,0.2050491,97523.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785362753,0.01038929,97530.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785363052,0.2050405,97528.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785363239,0.2050139,97540.0,97530.0,0.2050329]
["bitfinex-derivatives","BTCF0:USTF0",1738785363540,0.2050139,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785363541,0.2050139,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785365656,0.05372,97541.0,97528.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738785365957,0.12154296,97540.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785366153,0.2050197,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785375659,0.2050386,97528.0,97527.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738785375859,0.2050449,97525.0,97524.0,0.18017435]
["bitfinex-derivatives","BTCF0:USTF0",1738785377960,0.21507017,97525.0,97524.0,0.18017435]
["bitfinex-derivatives","BTCF0:USTF0",1738785378655,0.2050491,97523.0,97522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785381261,0.3,97523.0,97496.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785381556,0.2050996,97499.0,97496.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785381855,0.2587796,97499.0,97496.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785382257,0.05368,97499.0,97496.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785382559,0.2051038,97497.0,97496.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785384254,0.06397036,97499.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785384460,0.06397036,97499.0,97489.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785384757,0.2051185,97490.0,97489.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785386658,0.3152185,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785391371,0.2051185,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785391776,0.05368,97492.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785391963,0.05368,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785392368,0.2587943,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785393272,0.05368,97492.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785393467,0.2051185,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785396471,0.21535383,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785404575,0.26899383,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785406676,0.56939383,97490.0,97489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785411179,0.2051564,97472.0,97471.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1738785412179,0.3608,97474.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785412380,0.2051828,97460.0,97458.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738785415393,0.2051837,97459.0,97458.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738785418986,0.2051837,97459.0,97458.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738785420387,0.2051858,97458.0,97456.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785422705,0.21527682,97458.0,97456.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785425503,0.3608,97457.0,97456.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738785425698,0.3608,97457.0,97456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785425904,0.4165,97457.0,97431.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738785426205,0.2052406,97432.0,97431.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738785426410,0.2588406,97432.0,97431.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738785426611,0.0536,97432.0,97431.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738785427398,0.00015395,97441.0,97431.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738785427602,0.00015395,97441.0,97440.0,0.5660237]
["bitfinex-derivatives","BTCF0:USTF0",1738785428303,0.0536,97449.0,97440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738785428499,0.0536,97449.0,97443.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1738785429005,0.0536,97449.0,97444.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738785429212,0.06372908,97449.0,97444.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1738785432313,0.06372908,97449.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785432314,0.06372908,97449.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785433016,0.06372908,97449.0,97443.0,0.2052155]
["bitfinex-derivatives","BTCF0:USTF0",1738785433209,0.06372908,97449.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785433902,0.06372908,97449.0,97440.0,0.525139]
["bitfinex-derivatives","BTCF0:USTF0",1738785434304,0.26893548,97449.0,97440.0,0.525139]
["bitfinex-derivatives","BTCF0:USTF0",1738785435213,0.2052153,97444.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785435818,0.06372908,97449.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785436109,0.2052216,97441.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785439512,0.06372908,97449.0,97440.0,0.3199155]
["bitfinex-derivatives","BTCF0:USTF0",1738785439714,0.00015395,97456.0,97453.0,0.2051963]
["bitfinex-derivatives","BTCF0:USTF0",1738785439914,0.00015395,97456.0,97454.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738785440111,0.00015395,97456.0,97454.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738785445214,0.20534495,97456.0,97454.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738785445911,0.2051921,97455.0,97454.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738785446115,0.2051921,97455.0,97454.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738785450313,0.2051921,97455.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785450314,0.2051985,97452.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785453025,0.00015395,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785453326,0.2052006,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785458129,0.00015395,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1738785458525,0.00015395,97456.0,97455.0,0.2584921]
["bitfinex-derivatives","BTCF0:USTF0",1738785465238,0.2051921,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785465629,0.205209,97447.0,97446.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785465941,0.258729,97447.0,97446.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785468730,0.26916828,97447.0,97446.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785472539,0.62996828,97447.0,97446.0,0.2418996]
["bitfinex-derivatives","BTCF0:USTF0",1738785473250,0.2052111,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785480541,0.2586911,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785482649,0.2586911,97446.0,97445.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785483155,0.2586911,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785486051,0.2052111,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785486250,0.2586511,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785489362,0.2052111,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785489569,0.2586511,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785500270,0.3142511,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785503174,0.36415873,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785505981,0.30855873,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785506175,0.25511873,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785506378,0.30851873,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785509971,0.2586111,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785510174,0.2052111,97446.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785510478,0.05336,97446.0,97445.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785510678,0.05336,97446.0,97445.0,0.56616715]
["bitfinex-derivatives","BTCF0:USTF0",1738785510874,0.06379928,97447.0,97445.0,0.56616715]
["bitfinex-derivatives","BTCF0:USTF0",1738785511073,0.05336,97447.0,97446.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785512276,0.2052011,97451.0,97446.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785512574,0.05336,97449.0,97446.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785513383,0.205209,97447.0,97446.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785516273,0.205209,97447.0,97446.0,0.04468451]
["bitfinex-derivatives","BTCF0:USTF0",1738785518483,0.05332,97447.0,97437.0,0.17856884]
["bitfinex-derivatives","BTCF0:USTF0",1738785518679,0.2052279,97438.0,97437.0,0.17856884]
["bitfinex-derivatives","BTCF0:USTF0",1738785521091,0.2052469,97429.0,97428.0,0.05785395]
["bitfinex-derivatives","BTCF0:USTF0",1738785524384,0.12137882,97440.0,97428.0,0.05785395]
["bitfinex-derivatives","BTCF0:USTF0",1738785524584,0.32660252,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785524884,0.2052237,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785525481,0.2585437,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785526890,0.26871939,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785531288,0.26871939,97440.0,97428.0,0.05785395]
["bitfinex-derivatives","BTCF0:USTF0",1738785531289,0.2052469,97429.0,97428.0,0.05785395]
["bitfinex-derivatives","BTCF0:USTF0",1738785535786,0.21558257,97429.0,97428.0,0.41865395]
["bitfinex-derivatives","BTCF0:USTF0",1738785545893,0.21558257,97429.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785546094,0.21558257,97429.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785550303,0.01033567,97429.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785550508,0.2052419,97432.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785550898,0.0101929,97435.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785551106,0.38969835,97436.0,97429.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785551508,0.2052344,97435.0,97429.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785552899,0.18446475,97436.0,97430.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1738785553104,0.18446475,97436.0,97431.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1738785553301,0.18446475,97436.0,97429.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785553506,0.2052304,97437.0,97429.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738785553706,0.2052304,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785556109,0.01031638,97440.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785556110,0.3608,97438.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785556310,0.2052448,97430.0,97428.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785557308,0.2052448,97430.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785557309,0.3608,97429.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785557502,0.4164,97429.0,97428.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785558305,0.2565617,97428.0,97417.0,0.24364411]
["bitfinex-derivatives","BTCF0:USTF0",1738785558502,0.2052701,97418.0,97417.0,0.24364411]
["bitfinex-derivatives","BTCF0:USTF0",1738785558703,0.2584701,97418.0,97417.0,0.24364411]
["bitfinex-derivatives","BTCF0:USTF0",1738785560305,0.0532,97418.0,97408.0,0.00169374]
["bitfinex-derivatives","BTCF0:USTF0",1738785560511,0.205289,97409.0,97408.0,0.00169374]
["bitfinex-derivatives","BTCF0:USTF0",1738785561012,0.12208611,97418.0,97408.0,0.36249374]
["bitfinex-derivatives","BTCF0:USTF0",1738785561212,0.00015395,97427.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785561409,0.00015395,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785562107,0.00015395,97427.0,97426.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738785562514,0.00015395,97427.0,97426.0,2.0660532]
["bitfinex-derivatives","BTCF0:USTF0",1738785562816,0.00015395,97427.0,97426.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738785567105,0.1214861,97460.0,97443.0,0.2052173]
["bitfinex-derivatives","BTCF0:USTF0",1738785567416,0.205209,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785573218,0.2052258,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785574219,0.2052279,97438.0,97437.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785574522,0.2052616,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785574719,0.2583816,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785578432,0.26854186,97422.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785579126,0.2052806,97413.0,97412.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785580527,0.2052472,97429.0,97412.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785580726,0.21762001,97439.0,97412.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738785580727,0.2583713,97427.0,97418.0,0.2052692]
["bitfinex-derivatives","BTCF0:USTF0",1738785581033,0.2583713,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785586627,0.05312,97427.0,97426.0,0.5660532]
["bitfinex-derivatives","BTCF0:USTF0",1738785590330,0.00015395,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785590535,0.00015395,97431.0,97428.0,0.205249]
["bitfinex-derivatives","BTCF0:USTF0",1738785591731,0.00015395,97431.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785591932,0.00015395,97431.0,97430.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738785600439,5e-08,97431.0,97430.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738785600643,5e-08,97431.0,97430.0,0.5052448]
["bitfinex-derivatives","BTCF0:USTF0",1738785602040,0.205211,97447.0,97446.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1738785602340,0.205211,97447.0,97446.0,0.9268011]
["bitfinex-derivatives","BTCF0:USTF0",1738785605249,0.06710842,97451.0,97450.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1738785605749,0.0569,97451.0,97450.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1738785605948,0.0569,97451.0,97450.0,0.5660027]
["bitfinex-derivatives","BTCF0:USTF0",1738785606246,0.00015395,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785606444,0.00015395,97456.0,97455.0,0.2051921]
["bitfinex-derivatives","BTCF0:USTF0",1738785608641,0.2051367,97482.0,97476.0,0.2051471]
["bitfinex-derivatives","BTCF0:USTF0",1738785608843,0.0589,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785609044,0.0589,97483.0,97478.0,0.2051419]
["bitfinex-derivatives","BTCF0:USTF0",1738785609546,0.0589,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785610841,0.0589,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785613039,0.0589,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785615851,0.0589,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785616244,0.05296,97491.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785616440,0.05296,97491.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785616850,0.10856,97501.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785617156,0.18446475,97495.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785617353,0.01016403,97492.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785619858,0.01016403,97492.0,97487.0,0.5659248]
["bitfinex-derivatives","BTCF0:USTF0",1738785623248,0.2051195,97490.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785623453,0.01016403,97492.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785623454,0.20527665,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785623649,0.2051395,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785623850,0.2051478,97477.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785624052,0.2594488,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785624751,0.0543,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785625850,0.06457506,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785627262,0.0543,97476.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785627456,0.0577,97479.0,97474.0,0.2051514]
["bitfinex-derivatives","BTCF0:USTF0",1738785627764,0.0577,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785628161,0.06817246,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785631856,0.2051504,97475.0,97469.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785632058,0.06339246,97479.0,97469.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785632059,0.2051605,97470.0,97469.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738785632455,0.0542,97474.0,97470.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1738785632759,0.01047246,97479.0,97473.0,0.5659541]
["bitfinex-derivatives","BTCF0:USTF0",1738785632760,0.05288,97477.0,97473.0,0.5659541]
["bitfinex-derivatives","BTCF0:USTF0",1738785632962,0.05288,97477.0,97474.0,0.2051513]
["bitfinex-derivatives","BTCF0:USTF0",1738785633157,0.05288,97477.0,97474.0,0.2582513]
["bitfinex-derivatives","BTCF0:USTF0",1738785633760,0.0557,97487.0,97475.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1738785633761,0.01008541,97479.0,97475.0,0.2051496]
["bitfinex-derivatives","BTCF0:USTF0",1738785633953,0.01008541,97479.0,97474.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738785633954,0.2051338,97483.0,97474.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738785634152,0.2051338,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785635852,0.05288,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785637458,0.01019853,97487.0,97482.0,0.5659347]
["bitfinex-derivatives","BTCF0:USTF0",1738785637759,0.00015395,97488.0,97482.0,0.5659347]
["bitfinex-derivatives","BTCF0:USTF0",1738785639360,0.00015395,97488.0,97483.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738785639567,0.01052551,97488.0,97483.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738785641568,0.2051258,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785641762,0.2051311,97484.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785643968,0.0552,97487.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785644163,0.2051332,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785644364,0.25501443,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785647865,0.2051332,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785648463,0.2051521,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785652165,0.21561297,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785655279,0.26550021,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785657569,0.04988724,97474.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785657776,0.04988724,97474.0,97473.0,0.5659542]
["bitfinex-derivatives","BTCF0:USTF0",1738785661570,0.2579306,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785661777,0.2579306,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785661971,0.2680552,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785663875,0.0629246,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785666375,0.18446475,97498.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785666575,0.05276,97495.0,97485.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738785666784,0.00015395,97488.0,97487.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1738785667574,0.01068394,97488.0,97487.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1738785667781,0.01068394,97488.0,97485.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738785668382,0.2051251,97487.0,97485.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738785668887,0.205129,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785669775,0.01068394,97488.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785674388,0.01068394,97488.0,97487.0,0.2051248]
["bitfinex-derivatives","BTCF0:USTF0",1738785676087,0.01068394,97488.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785676287,0.01068394,97488.0,97484.0,0.5659301]
["bitfinex-derivatives","BTCF0:USTF0",1738785677480,0.01068394,97488.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785677691,0.01068394,97488.0,97485.0,0.2051283]
["bitfinex-derivatives","BTCF0:USTF0",1738785678082,0.01068394,97488.0,97487.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738785678683,0.01068394,97488.0,97487.0,1.7051247]
["bitfinex-derivatives","BTCF0:USTF0",1738785679078,0.01068394,97488.0,97487.0,2.0659247]
["bitfinex-derivatives","BTCF0:USTF0",1738785679296,0.18446475,97502.0,97501.0,0.2050953]
["bitfinex-derivatives","BTCF0:USTF0",1738785679491,0.18446475,97502.0,97501.0,0.5658953]
["bitfinex-derivatives","BTCF0:USTF0",1738785679791,0.18395157,97502.0,97501.0,0.5658953]
["bitfinex-derivatives","BTCF0:USTF0",1738785682287,0.01049185,97508.0,97501.0,0.5658953]
["bitfinex-derivatives","BTCF0:USTF0",1738785682288,0.01049185,97508.0,97504.0,0.2050886]
["bitfinex-derivatives","BTCF0:USTF0",1738785682489,0.00015372,97511.0,97504.0,0.2050886]
["bitfinex-derivatives","BTCF0:USTF0",1738785682689,0.00015372,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785683193,0.20522802,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785683492,0.21553788,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785683882,0.21553788,97511.0,97510.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785684283,0.2050932,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785684684,0.2051121,97493.0,97492.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738785689097,0.25497968,97493.0,97492.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738785690296,0.26509735,97493.0,97492.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738785691600,0.04986758,97493.0,97492.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1738785692394,0.04986758,97493.0,97492.0,1.91585387]
["bitfinex-derivatives","BTCF0:USTF0",1738785692990,0.04986758,97493.0,97492.0,2.12096807]
["bitfinex-derivatives","BTCF0:USTF0",1738785693191,0.31672952,97511.0,97492.0,1.91585387]
["bitfinex-derivatives","BTCF0:USTF0",1738785693397,0.05268,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785694898,0.2050864,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785698102,0.0574,97505.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785698999,0.05264,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785699205,0.00015372,97511.0,97509.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738785700901,0.00015372,97511.0,97510.0,0.2050763]
["bitfinex-derivatives","BTCF0:USTF0",1738785701104,0.21520888,97533.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785701405,0.21520888,97533.0,97532.0,0.5658301]
["bitfinex-derivatives","BTCF0:USTF0",1738785702795,0.01042645,97536.0,97532.0,0.5658301]
["bitfinex-derivatives","BTCF0:USTF0",1738785703001,0.21520888,97541.0,97533.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1738785703194,0.21520888,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785704098,0.21520888,97541.0,97540.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785706800,0.04985004,97541.0,97540.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785707498,0.04985004,97541.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785709299,0.01020136,97542.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785709502,0.0577,97544.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785710204,0.06786374,97544.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785710409,0.2050102,97542.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785713711,0.2050112,97541.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785716614,0.01016374,97544.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785716908,0.0526,97547.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785718212,0.0526,97547.0,97542.0,0.2050088]
["bitfinex-derivatives","BTCF0:USTF0",1738785718409,0.05256,97548.0,97542.0,0.2050088]
["bitfinex-derivatives","BTCF0:USTF0",1738785720009,0.2050075,97543.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785720212,0.05256,97548.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785720606,0.2050012,97546.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785720807,0.05256,97548.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785724119,0.37155304,97549.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785724304,0.01019303,97549.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785724618,0.05256,97552.0,97540.0,0.12641937]
["bitfinex-derivatives","BTCF0:USTF0",1738785724818,0.05256,97552.0,97541.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738785725320,0.05256,97552.0,97543.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738785725711,0.06280338,97552.0,97543.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738785726916,0.01024338,97552.0,97543.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738785727123,0.05256,97553.0,97543.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738785727421,0.205553,97549.0,97543.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738785729913,0.205553,97549.0,97541.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738785729914,0.205553,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785730924,0.205553,97549.0,97548.0,0.37107681]
["bitfinex-derivatives","BTCF0:USTF0",1738785732513,0.205553,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785734320,0.21572889,97569.0,97553.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1738785734515,0.21520888,97569.0,97568.0,0.9265544]
["bitfinex-derivatives","BTCF0:USTF0",1738785734715,0.30696853,97587.0,97568.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738785734916,0.30696853,97587.0,97580.0,0.5657292]
["bitfinex-derivatives","BTCF0:USTF0",1738785735913,0.30696853,97587.0,97580.0,0.37101002]
["bitfinex-derivatives","BTCF0:USTF0",1738785736115,0.30696853,97587.0,97586.0,0.5657166]
["bitfinex-derivatives","BTCF0:USTF0",1738785736316,0.3318516,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785736625,0.2048459,97620.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785736927,0.05248,97625.0,97610.0,0.3263513]
["bitfinex-derivatives","BTCF0:USTF0",1738785737220,0.40968118,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785737524,0.61452058,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785738017,0.40968118,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785738517,0.108,97622.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785738919,0.108,97622.0,97616.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738785743627,0.2048169,97634.0,97616.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738785743628,0.4822861,97640.0,97620.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1738785743839,0.4822861,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785743840,0.06284034,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785744217,0.01036034,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785744420,0.05248,97634.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785744624,0.05248,97634.0,97628.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1738785745913,0.06326201,97635.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785746119,0.06326201,97635.0,97633.0,0.2048171]
["bitfinex-derivatives","BTCF0:USTF0",1738785746120,0.01046201,97635.0,97633.0,0.2048171]
["bitfinex-derivatives","BTCF0:USTF0",1738785746323,0.3608,97640.0,97633.0,0.2048171]
["bitfinex-derivatives","BTCF0:USTF0",1738785746522,0.37092921,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785746828,0.1214861,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785747133,0.0534,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785747326,0.37144922,97640.0,97628.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738785747628,0.49241531,97640.0,97628.0,0.204827]
["bitfinex-derivatives","BTCF0:USTF0",1738785748931,0.49241531,97640.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785749631,0.2048238,97631.0,97624.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738785749831,0.0561,97630.0,97624.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738785750015,0.0554,97629.0,97624.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738785750621,0.2048541,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785750824,0.0554,97629.0,97596.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1738785750825,0.204878,97605.0,97596.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1738785751028,0.204878,97605.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785751224,0.0561,97604.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785751531,0.0561,97604.0,97597.0,0.2048922]
["bitfinex-derivatives","BTCF0:USTF0",1738785751717,0.05244,97615.0,97599.0,0.2048886]
["bitfinex-derivatives","BTCF0:USTF0",1738785751922,0.00015317,97610.0,97604.0,0.5656779]
["bitfinex-derivatives","BTCF0:USTF0",1738785752128,0.00015317,97610.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785752429,0.00015317,97610.0,97608.0,0.2048693]
["bitfinex-derivatives","BTCF0:USTF0",1738785752622,0.1739261,97630.0,97610.0,0.1214861]
["bitfinex-derivatives","BTCF0:USTF0",1738785752821,0.1739261,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785753428,0.05244,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785753930,0.0552,97629.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785755134,0.0552,97629.0,97627.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1738785756732,0.3608,97636.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785758928,0.37118003,97636.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785759728,0.1214861,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785760325,0.0549,97635.0,97625.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1738785760520,0.0549,97635.0,97627.0,0.2048306]
["bitfinex-derivatives","BTCF0:USTF0",1738785764332,0.0549,97635.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785764732,0.0549,97635.0,97626.0,0.2048316]
["bitfinex-derivatives","BTCF0:USTF0",1738785765926,0.05244,97639.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785766227,0.01017912,97639.0,97625.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738785766537,0.0506,97648.0,97631.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1738785766538,0.0524,97642.0,97631.0,0.2048203]
["bitfinex-derivatives","BTCF0:USTF0",1738785767437,0.0524,97642.0,97635.0,0.2048136]
["bitfinex-derivatives","BTCF0:USTF0",1738785768735,0.0524,97642.0,97637.0,0.5656086]
["bitfinex-derivatives","BTCF0:USTF0",1738785768929,0.01047069,97642.0,97639.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738785769234,0.0524,97643.0,97637.0,0.54307838]
["bitfinex-derivatives","BTCF0:USTF0",1738785771742,0.2048064,97639.0,97637.0,0.54307838]
["bitfinex-derivatives","BTCF0:USTF0",1738785772538,0.0524,97643.0,97637.0,0.54307838]
["bitfinex-derivatives","BTCF0:USTF0",1738785773041,0.0524,97643.0,97640.0,0.24235411]
["bitfinex-derivatives","BTCF0:USTF0",1738785775944,0.0524,97644.0,97640.0,0.24235411]
["bitfinex-derivatives","BTCF0:USTF0",1738785777138,0.0102665,97647.0,97640.0,0.24235411]
["bitfinex-derivatives","BTCF0:USTF0",1738785777338,0.05236,97654.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785777547,0.05236,97654.0,97646.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1738785777839,0.00052001,97661.0,97646.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1738785778037,0.00052001,97661.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785778038,0.01034996,97661.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785778243,0.18245328,97674.0,97662.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1738785778437,0.18245328,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785779039,0.19249735,97674.0,97662.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785779247,0.1214861,97672.0,97662.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785779447,0.1551,97671.0,97662.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785780338,0.3608,97663.0,97662.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785780843,0.838,97663.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785781042,0.3608,97653.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785781242,0.20746,97652.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785782051,0.20746,97652.0,97648.0,0.30294263]
["bitfinex-derivatives","BTCF0:USTF0",1738785784446,0.21754718,97652.0,97648.0,0.30294263]
["bitfinex-derivatives","BTCF0:USTF0",1738785785253,0.16634718,97652.0,97648.0,0.30294263]
["bitfinex-derivatives","BTCF0:USTF0",1738785785453,0.11474718,97652.0,97648.0,0.30294263]
["bitfinex-derivatives","BTCF0:USTF0",1738785785648,0.11474718,97652.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785786840,0.11474718,97652.0,97641.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785787041,0.3608,97645.0,97618.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738785787241,0.3608,97633.0,97618.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738785788250,0.3608,97633.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785789358,0.0459,97632.0,97620.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785789545,0.3608,97624.0,97621.0,0.30294263]
["bitfinex-derivatives","BTCF0:USTF0",1738785789845,0.2048537,97616.0,97615.0,0.36546617]
["bitfinex-derivatives","BTCF0:USTF0",1738785790050,0.5656537,97616.0,97615.0,0.36546617]
["bitfinex-derivatives","BTCF0:USTF0",1738785791559,0.5656537,97616.0,97602.0,0.4272172]
["bitfinex-derivatives","BTCF0:USTF0",1738785791560,0.2048809,97603.0,97602.0,0.4272172]
["bitfinex-derivatives","BTCF0:USTF0",1738785791751,0.2572409,97603.0,97602.0,0.4263772]
["bitfinex-derivatives","BTCF0:USTF0",1738785793550,0.2048872,97600.0,97599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738785793756,0.2048872,97600.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785793757,0.2048914,97598.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785796053,0.0485,97601.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785796355,0.05236,97600.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785796555,0.2572487,97600.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785796854,0.2048914,97598.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785798045,0.2572514,97598.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785799251,0.2048914,97598.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785799546,0.2572514,97598.0,97593.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738785802352,0.2572514,97598.0,97596.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785804457,0.2572514,97598.0,97596.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1738785805554,0.4344514,97598.0,97596.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1738785805753,0.4344514,97598.0,97596.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1738785806060,0.204904,97592.0,97591.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738785806260,0.2049355,97577.0,97576.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738785806467,0.2572955,97577.0,97576.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738785807161,0.2572955,97577.0,97576.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1738785807660,0.2049376,97576.0,97575.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785809669,0.05236,97577.0,97575.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785809853,0.05236,97577.0,97575.0,0.2131289]
["bitfinex-derivatives","BTCF0:USTF0",1738785810162,0.06274874,97577.0,97575.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785811267,0.05251371,97586.0,97581.0,0.2049259]
["bitfinex-derivatives","BTCF0:USTF0",1738785811462,0.0625717,97586.0,97582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738785811767,0.05251371,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785811968,0.05251371,97586.0,97585.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738785813863,0.00015371,97586.0,97585.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738785814066,1e-08,97586.0,97585.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738785814472,1e-08,97586.0,97585.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738785815467,0.18245328,97612.0,97585.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738785815660,0.18245328,97612.0,97604.0,0.5656775]
["bitfinex-derivatives","BTCF0:USTF0",1738785815856,0.18245328,97612.0,97605.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738785816062,0.05236,97618.0,97605.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738785816279,0.2048663,97610.0,97605.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738785817865,0.2048663,97610.0,97606.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738785818064,0.2048663,97610.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785818263,0.00015371,97617.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785818264,0.2048711,97608.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785821176,0.21488768,97608.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785823066,0.01001658,97608.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785823280,0.204856,97615.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785823579,0.37104969,97614.0,97606.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1738785825170,0.57590949,97614.0,97606.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785825476,0.37104969,97614.0,97606.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785825671,0.37104969,97614.0,97606.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738785826281,0.2048663,97610.0,97606.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738785827972,0.2048663,97610.0,97606.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1738785828174,0.2048714,97608.0,97606.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1738785828666,0.2048714,97608.0,97606.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738785829880,0.3608,97607.0,97606.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738785830067,0.3608,97607.0,97587.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738785830268,0.2048829,97603.0,97587.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738785830880,0.2048829,97603.0,97598.0,0.00834371]
["bitfinex-derivatives","BTCF0:USTF0",1738785831184,0.3608,97607.0,97598.0,0.04932371]
["bitfinex-derivatives","BTCF0:USTF0",1738785831479,0.01024969,97614.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785831679,0.1772,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785831879,0.05236,97614.0,97610.0,0.2964662]
["bitfinex-derivatives","BTCF0:USTF0",1738785832883,0.05236,97614.0,97613.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1738785833086,0.0015372,97623.0,97616.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1738785833383,0.05251371,97617.0,97616.0,0.2048536]
["bitfinex-derivatives","BTCF0:USTF0",1738785834685,0.05251371,97617.0,97613.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738785835780,0.00015371,97617.0,97613.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738785836176,0.00015371,97617.0,97616.0,0.5656536]
["bitfinex-derivatives","BTCF0:USTF0",1738785836383,0.1214861,97640.0,97616.0,0.5656536]
["bitfinex-derivatives","BTCF0:USTF0",1738785836384,0.05232,97643.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785836584,0.1924653,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785838981,0.1924653,97641.0,97640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785839186,0.01001202,97641.0,97640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785839388,0.05232,97643.0,97640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785839889,0.06277661,97643.0,97640.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738785840485,0.06277661,97643.0,97640.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1738785841385,0.06277661,97643.0,97640.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1738785841591,0.5656012,97641.0,97640.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1738785842991,0.2048101,97637.0,97631.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785843186,0.4822861,97641.0,97631.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785843187,0.2048146,97635.0,97631.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785843494,0.36136001,97641.0,97640.0,0.2048033]
["bitfinex-derivatives","BTCF0:USTF0",1738785843692,0.00015362,97650.0,97631.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785843693,0.00015362,97650.0,97648.0,0.2047864]
["bitfinex-derivatives","BTCF0:USTF0",1738785844294,0.05232,97662.0,97661.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738785844481,0.05232,97662.0,97661.0,0.5655593]
["bitfinex-derivatives","BTCF0:USTF0",1738785844679,0.18245328,97667.0,97665.0,0.2047504]
["bitfinex-derivatives","BTCF0:USTF0",1738785844978,0.01040853,97667.0,97666.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738785845179,0.05232,97670.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785845786,0.41312,97670.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785845984,0.2047566,97663.0,97656.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785846381,0.5655663,97658.0,97656.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785847793,0.7427663,97658.0,97656.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785848094,0.2047949,97644.0,97631.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785848284,0.2048139,97635.0,97631.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785848485,0.41312,97644.0,97631.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785848486,0.2048001,97642.0,97631.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785848992,0.204802,97641.0,97631.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785849395,0.204802,97641.0,97631.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738785849896,0.05284001,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785850090,0.05232,97644.0,97634.0,0.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1738785850793,0.05232,97644.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785852196,0.05232,97643.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785852395,0.05232,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785852896,0.05232,97642.0,97634.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785853102,0.2048122,97636.0,97634.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785853990,0.3608,97635.0,97634.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785854185,0.4535,97635.0,97634.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1738785855805,0.4535,97635.0,97634.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1738785856497,0.46375728,97635.0,97634.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1738785861594,0.66857108,97635.0,97634.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1738785861798,0.66857108,97635.0,97630.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1738785861799,0.46375728,97635.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785861999,0.2048748,97606.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785862210,0.05232,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785862411,0.196693,97602.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785863011,0.05232,97605.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785863211,0.05232,97605.0,97599.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785864211,0.06280435,97605.0,97599.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785865310,0.2048805,97604.0,97599.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785865913,0.06280435,97605.0,97599.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785866121,0.2048863,97601.0,97599.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1738785866822,0.2048863,97601.0,97599.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1738785867024,0.2048863,97601.0,97599.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1738785868827,0.01048435,97605.0,97599.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1738785869029,0.00015362,97610.0,97599.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1738785869319,0.05232,97604.0,97599.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1738785872117,0.2048864,97601.0,97599.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1738785878336,0.05232,97600.0,97599.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1738785879023,0.1772,97608.0,97599.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1738785879225,0.05232,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785879420,0.66572,97619.0,97616.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1738785880336,0.05232,97619.0,97616.0,0.204853]
["bitfinex-derivatives","BTCF0:USTF0",1738785880734,0.05232,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785880936,0.05232,97619.0,97617.0,0.2048498]
["bitfinex-derivatives","BTCF0:USTF0",1738785882642,0.00015362,97627.0,97620.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1738785882832,0.01167242,97624.0,97620.0,0.2048451]
["bitfinex-derivatives","BTCF0:USTF0",1738785883033,0.01167242,97624.0,97618.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738785883536,0.01167242,97624.0,97618.0,0.3646478]
["bitfinex-derivatives","BTCF0:USTF0",1738785883736,0.01167242,97624.0,97618.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1738785883939,0.204846,97620.0,97616.0,0.40177]
["bitfinex-derivatives","BTCF0:USTF0",1738785884241,0.204851,97618.0,97616.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1738785884444,0.0521,97617.0,97616.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1738785884631,0.4129,97617.0,97612.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785884830,0.2048599,97613.0,97612.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785887746,0.05232,97613.0,97612.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785888635,0.06275406,97613.0,97612.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785892447,0.06275406,97613.0,97612.0,0.00834362]
["bitfinex-derivatives","BTCF0:USTF0",1738785894148,0.06275406,97613.0,97612.0,0.04931362]
["bitfinex-derivatives","BTCF0:USTF0",1738785895249,0.26761406,97613.0,97612.0,0.04931362]
["bitfinex-derivatives","BTCF0:USTF0",1738785896743,0.23295406,97613.0,97591.0,0.24164119]
["bitfinex-derivatives","BTCF0:USTF0",1738785896944,0.2048858,97601.0,97591.0,0.24164119]
["bitfinex-derivatives","BTCF0:USTF0",1738785897251,0.2048858,97601.0,97595.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1738785897945,0.2048947,97597.0,97595.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1738785898147,0.2048947,97597.0,97595.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738785900443,0.2048947,97597.0,97595.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1738785901250,0.2048947,97597.0,97595.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1738785901454,0.2048947,97597.0,97595.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1738785902049,0.2049061,97591.0,97590.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1738785902247,0.05232,97591.0,97588.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738785902552,0.05232,97591.0,97588.0,0.00834362]
["bitfinex-derivatives","BTCF0:USTF0",1738785903451,0.05232,97591.0,97588.0,0.01653362]
["bitfinex-derivatives","BTCF0:USTF0",1738785904741,0.06239927,97591.0,97588.0,0.01653362]
["bitfinex-derivatives","BTCF0:USTF0",1738785906747,0.06239927,97591.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785906748,0.5657103,97589.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785906947,0.2049166,97586.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785908054,0.2049166,97586.0,97584.0,0.00819001]
["bitfinex-derivatives","BTCF0:USTF0",1738785908055,0.5657166,97586.0,97584.0,0.00819001]
["bitfinex-derivatives","BTCF0:USTF0",1738785908253,0.2049376,97576.0,97575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785908454,0.5657376,97576.0,97575.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738785909252,0.5657376,97576.0,97550.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738785909253,0.2049659,97563.0,97550.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738785909448,0.11588,97562.0,97561.0,0.0097375]
["bitfinex-derivatives","BTCF0:USTF0",1738785909656,0.16138,97562.0,97561.0,0.0097375]
["bitfinex-derivatives","BTCF0:USTF0",1738785910464,0.16138,97562.0,97561.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1738785912155,0.11588,97562.0,97561.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1738785912459,0.10062,97562.0,97561.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1738785912763,0.15744619,97562.0,97552.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1738785912959,0.5657859,97553.0,97552.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1738785913160,0.3608,97553.0,97537.0,0.18112897]
["bitfinex-derivatives","BTCF0:USTF0",1738785913366,0.5658174,97538.0,97537.0,0.18112897]
["bitfinex-derivatives","BTCF0:USTF0",1738785913554,0.6181374,97538.0,97537.0,0.18112897]
["bitfinex-derivatives","BTCF0:USTF0",1738785913754,0.2050469,97524.0,97522.0,0.30201262]
["bitfinex-derivatives","BTCF0:USTF0",1738785914153,0.2050469,97524.0,97522.0,0.30595262]
["bitfinex-derivatives","BTCF0:USTF0",1738785914360,0.3608,97530.0,97522.0,0.30595262]
["bitfinex-derivatives","BTCF0:USTF0",1738785914755,0.205038,97529.0,97522.0,0.30595262]
["bitfinex-derivatives","BTCF0:USTF0",1738785915263,0.3608,97530.0,97522.0,0.30595262]
["bitfinex-derivatives","BTCF0:USTF0",1738785915459,0.05232,97529.0,97522.0,0.30595262]
["bitfinex-derivatives","BTCF0:USTF0",1738785916154,0.05232,97529.0,97522.0,0.33158262]
["bitfinex-derivatives","BTCF0:USTF0",1738785917671,0.05232,97529.0,97522.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1738785919962,0.05232,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785920167,0.00015379,97533.0,97532.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1738785920355,0.05232,97548.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785920562,0.05232,97548.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785921253,0.3608,97565.0,97555.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1738785921468,0.05232,97562.0,97556.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1738785921661,0.0625464,97562.0,97556.0,0.2049785]
["bitfinex-derivatives","BTCF0:USTF0",1738785922257,0.0625464,97562.0,97556.0,0.2503785]
["bitfinex-derivatives","BTCF0:USTF0",1738785922660,0.00015379,97566.0,97556.0,0.2503785]
["bitfinex-derivatives","BTCF0:USTF0",1738785922860,0.00015379,97566.0,97533.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738785922861,0.3608,97558.0,97533.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738785923063,0.2050169,97539.0,97526.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738785923270,0.2050195,97537.0,97526.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738785923664,0.2050195,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785923665,0.5658195,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785924975,0.3608,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785925371,0.37086674,97537.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785929573,0.37086674,97537.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785929772,0.1214861,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785929975,0.3608,97517.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785930177,0.201137,97510.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785931071,0.05232,97509.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785931470,0.2050828,97507.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785931671,0.3608,97508.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785932074,0.2050868,97505.0,97502.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738785932276,0.3608,97508.0,97500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738785932277,0.2050952,97501.0,97500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738785932471,0.2050952,97501.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785932672,0.2429722,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785933085,0.2429722,97500.0,97490.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1738785934181,0.2429722,97500.0,97495.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738785934182,0.1214861,97500.0,97495.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738785935078,0.05232,97509.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785935280,0.05232,97509.0,97504.0,0.2050869]
["bitfinex-derivatives","BTCF0:USTF0",1738785935473,0.05232,97509.0,97505.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738785937571,0.13197163,97510.0,97505.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738785937572,0.1214861,97510.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785937777,0.00015379,97516.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785937778,0.00015379,97516.0,97510.0,0.2050749]
["bitfinex-derivatives","BTCF0:USTF0",1738785939273,0.00015379,97516.0,97511.0,0.2050736]
["bitfinex-derivatives","BTCF0:USTF0",1738785939474,0.00015379,97516.0,97512.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1738785939672,0.00015379,97516.0,97515.0,0.2050657]
["bitfinex-derivatives","BTCF0:USTF0",1738785940877,0.00015379,97516.0,97515.0,0.5658657]
["bitfinex-derivatives","BTCF0:USTF0",1738785941473,0.00015379,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785944588,0.1214861,97540.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785944784,0.1214861,97540.0,97536.0,0.2050216]
["bitfinex-derivatives","BTCF0:USTF0",1738785944982,0.1214861,97540.0,97537.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738785945594,0.05232,97543.0,97537.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738785945890,0.2573277,97543.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785946081,0.1214861,97539.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785946483,0.18245328,97547.0,97541.0,0.2050102]
["bitfinex-derivatives","BTCF0:USTF0",1738785946688,0.23477328,97547.0,97542.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738785946988,0.05232,97547.0,97542.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738785950489,0.05232,97547.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785950791,0.05232,97547.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785950994,0.1214861,97539.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785951188,0.0483,97538.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785952786,0.205021,97537.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785952985,0.0483,97538.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785953191,0.2050221,97536.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785953386,0.2050241,97535.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785953587,0.2050263,97534.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785953788,0.2050342,97530.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785955096,0.3608,97536.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785955296,0.2050342,97530.0,97529.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738785958593,0.1013564,97534.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785958891,0.2050623,97517.0,97505.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1738785959795,0.1738061,97519.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785960195,0.2050703,97513.0,97502.0,0.2050929]
["bitfinex-derivatives","BTCF0:USTF0",1738785960396,0.1214861,97508.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785960797,0.1214861,97508.0,97502.0,0.2050918]
["bitfinex-derivatives","BTCF0:USTF0",1738785961105,0.06267392,97519.0,97514.0,0.2050672]
["bitfinex-derivatives","BTCF0:USTF0",1738785961290,0.06267392,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785961291,0.05232,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785961793,0.1214861,97520.0,97516.0,0.5658634]
["bitfinex-derivatives","BTCF0:USTF0",1738785961991,0.2573732,97521.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785962300,0.205058,97519.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785962995,0.2050603,97518.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785963402,0.2050615,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785963801,0.05232,97521.0,97506.0,0.5667246]
["bitfinex-derivatives","BTCF0:USTF0",1738785963998,0.2050711,97513.0,97506.0,0.5658846]
["bitfinex-derivatives","BTCF0:USTF0",1738785964396,0.2050807,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785965905,0.1214861,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785966208,0.2050688,97514.0,97506.0,0.5658843]
["bitfinex-derivatives","BTCF0:USTF0",1738785966607,0.1214861,97516.0,97510.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1738785966795,0.1214861,97530.0,97520.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738785966992,0.1214861,97530.0,97521.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1738785966993,0.00015379,97523.0,97521.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1738785969499,0.23477328,97535.0,97521.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1738785969500,0.18245328,97535.0,97521.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738785969702,0.18245328,97535.0,97534.0,0.2050257]
["bitfinex-derivatives","BTCF0:USTF0",1738785971912,0.00015379,97544.0,97534.0,0.2050257]
["bitfinex-derivatives","BTCF0:USTF0",1738785972210,0.00015379,97544.0,97542.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738785973004,0.1214861,97560.0,97543.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738785973209,0.1214861,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785973417,0.2049614,97565.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785973606,0.05232,97565.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785979618,0.05232,97565.0,97560.0,0.2049702]
["bitfinex-derivatives","BTCF0:USTF0",1738785979919,0.05232,97565.0,97561.0,0.2049674]
["bitfinex-derivatives","BTCF0:USTF0",1738785980519,0.05232,97565.0,97564.0,0.2049627]
["bitfinex-derivatives","BTCF0:USTF0",1738785980720,0.01002387,97569.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785981020,0.0506,97571.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785981818,0.01035436,97572.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785982122,0.00015379,97572.0,97569.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738785982515,0.00015379,97572.0,97570.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1738785982714,0.00015379,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785983021,0.00153803,97587.0,97583.0,0.2049228]
["bitfinex-derivatives","BTCF0:USTF0",1738785983206,0.00153803,97587.0,97583.0,0.5657228]
["bitfinex-derivatives","BTCF0:USTF0",1738785983811,0.00153803,97587.0,97585.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738785984521,0.62464996,97592.0,97585.0,0.2049169]
["bitfinex-derivatives","BTCF0:USTF0",1738785984715,0.00015379,97593.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738785985023,0.00015379,97593.0,97591.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1738785985318,0.00015379,97593.0,97592.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738785985914,0.00015379,97593.0,97585.0,0.2049181]
["bitfinex-derivatives","BTCF0:USTF0",1738785986514,0.00015379,97593.0,97586.0,0.2049149]
["bitfinex-derivatives","BTCF0:USTF0",1738785986707,0.00015379,97593.0,97584.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738785986911,0.00015379,97593.0,97588.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1738785988916,0.20505639,97593.0,97588.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1738785989417,0.00015379,97593.0,97584.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738785989815,0.00015379,97593.0,97590.0,0.2049071]
["bitfinex-derivatives","BTCF0:USTF0",1738785990323,0.00015379,97593.0,97591.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1738785991209,0.20505599,97593.0,97591.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1738785991414,0.00015379,97593.0,97591.0,0.5657051]
["bitfinex-derivatives","BTCF0:USTF0",1738785991920,0.00015379,97593.0,97592.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738785992620,0.00015379,97593.0,97592.0,0.2562039]
["bitfinex-derivatives","BTCF0:USTF0",1738785995424,0.00015379,97593.0,97592.0,0.3033039]
["bitfinex-derivatives","BTCF0:USTF0",1738785997522,0.05228,97626.0,97592.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738785997827,0.20638658,97618.0,97617.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1738785999020,0.21689127,97618.0,97617.0,0.1858514]
["bitfinex-derivatives","BTCF0:USTF0",1738785999429,0.01204197,97618.0,97617.0,0.1858514]
["bitfinex-derivatives","BTCF0:USTF0",1738785999632,0.01204197,97618.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786000122,0.2048516,97617.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786001115,0.01204197,97618.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786001116,0.2048577,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786001518,0.3608,97615.0,97608.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786001718,0.2048682,97609.0,97608.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786004933,0.2571482,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786012428,0.5571482,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786012828,0.2571482,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786014135,0.2048682,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786014327,0.05228,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786014529,0.30697067,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786015124,0.10210247,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786015331,0.04982247,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786015935,0.25469067,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786017539,0.04982247,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786017726,0.05224,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786021743,0.2571082,97609.0,97608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738786022951,0.2049061,97591.0,97575.0,0.2544386]
["bitfinex-derivatives","BTCF0:USTF0",1738786023254,0.2215261,97590.0,97576.0,0.2049361]
["bitfinex-derivatives","BTCF0:USTF0",1738786024148,0.2215261,97590.0,97581.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1738786024449,0.2215261,97590.0,97575.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738786024450,0.00015371,97593.0,97591.0,0.2049044]
["bitfinex-derivatives","BTCF0:USTF0",1738786024650,0.00015371,97593.0,97592.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738786025151,0.00015371,97593.0,97592.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738786025544,0.00015371,97593.0,97592.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1738786029857,0.00015371,97593.0,97592.0,0.6628039]
["bitfinex-derivatives","BTCF0:USTF0",1738786031556,0.00015371,97593.0,97592.0,0.6124039]
["bitfinex-derivatives","BTCF0:USTF0",1738786031866,0.20505551,97593.0,97592.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738786032756,0.2049165,97586.0,97585.0,0.24245695]
["bitfinex-derivatives","BTCF0:USTF0",1738786034957,0.21527818,97586.0,97585.0,0.24245695]
["bitfinex-derivatives","BTCF0:USTF0",1738786036664,0.3608,97590.0,97585.0,0.24245695]
["bitfinex-derivatives","BTCF0:USTF0",1738786036864,0.00015371,97593.0,97586.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1738786037071,0.00015371,97593.0,97586.0,0.2517159]
["bitfinex-derivatives","BTCF0:USTF0",1738786037372,0.00015371,97593.0,97586.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738786037561,0.00015371,97593.0,97591.0,0.2049049]
["bitfinex-derivatives","BTCF0:USTF0",1738786040468,0.00015371,97593.0,97591.0,0.2305149]
["bitfinex-derivatives","BTCF0:USTF0",1738786041674,0.20505621,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786045571,0.21511725,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786046976,0.00015371,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786047478,0.01039344,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786047667,0.00015371,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786047864,0.20505581,97593.0,97591.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1738786048066,0.2049353,97577.0,97576.0,0.18252377]
["bitfinex-derivatives","BTCF0:USTF0",1738786048264,0.2049563,97567.0,97553.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738786048574,0.5657563,97567.0,97566.0,0.30047558]
["bitfinex-derivatives","BTCF0:USTF0",1738786048768,0.2049689,97561.0,97544.0,0.4272172]
["bitfinex-derivatives","BTCF0:USTF0",1738786049573,0.2049689,97561.0,97551.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786050375,0.2049752,97559.0,97551.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786050572,0.3608,97552.0,97551.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786050878,0.2572161,97558.0,97551.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738786051074,0.37126673,97563.0,97551.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738786051272,0.1214861,97561.0,97551.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738786053680,0.2049726,97560.0,97551.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738786054274,0.1214861,97561.0,97551.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738786054668,0.05224,97560.0,97551.0,0.36095371]
["bitfinex-derivatives","BTCF0:USTF0",1738786055074,0.12163981,97570.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786055272,0.00015371,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786055467,0.01045337,97596.0,97583.0,0.2049227]
["bitfinex-derivatives","BTCF0:USTF0",1738786055672,0.01045337,97596.0,97583.0,0.5657227]
["bitfinex-derivatives","BTCF0:USTF0",1738786055974,0.05224,97599.0,97583.0,0.5657227]
["bitfinex-derivatives","BTCF0:USTF0",1738786056171,0.05224,97602.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786056373,0.05224,97603.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786056575,0.00015371,97600.0,97596.0,0.5656955]
["bitfinex-derivatives","BTCF0:USTF0",1738786057571,0.00015371,97600.0,97599.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738786060683,0.00015371,97600.0,97599.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1738786060878,0.00015371,97600.0,97599.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738786067087,0.3608,97619.0,97599.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738786067088,0.2048291,97628.0,97616.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1738786067384,0.6301,97645.0,97600.0,0.0512214]
["bitfinex-derivatives","BTCF0:USTF0",1738786067385,0.2048173,97634.0,97630.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1738786067780,0.2048173,97634.0,97625.0,0.2523336]
["bitfinex-derivatives","BTCF0:USTF0",1738786069080,0.2048173,97634.0,97625.0,0.2453336]
["bitfinex-derivatives","BTCF0:USTF0",1738786070892,0.00015371,97639.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786071582,0.20495901,97639.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786071779,0.2048115,97636.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786073189,0.2048141,97635.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786075192,0.00015371,97639.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786075897,0.2048142,97635.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786076194,0.00015371,97639.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786076400,0.204813,97636.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786076598,0.2048147,97635.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786076796,0.2048165,97634.0,97625.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738786077590,0.2048165,97634.0,97625.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738786078192,0.2048165,97634.0,97625.0,0.2709341]
["bitfinex-derivatives","BTCF0:USTF0",1738786078593,0.2048165,97634.0,97625.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738786080405,0.00015371,97639.0,97625.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738786080796,0.2048076,97638.0,97626.0,0.2048319]
["bitfinex-derivatives","BTCF0:USTF0",1738786081003,0.2048148,97635.0,97625.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738786081198,0.00015371,97639.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786081397,1e-08,97639.0,97638.0,0.5656073]
["bitfinex-derivatives","BTCF0:USTF0",1738786082098,1e-08,97639.0,97638.0,2.0656073]
["bitfinex-derivatives","BTCF0:USTF0",1738786082919,1e-08,97639.0,97638.0,2.07583885]
["bitfinex-derivatives","BTCF0:USTF0",1738786083603,0.2047503,97666.0,97657.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1738786083807,0.2047503,97666.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786084005,0.2047503,97666.0,97662.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738786084609,0.213963,97669.0,97662.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738786084907,0.213963,97669.0,97658.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738786086005,0.213963,97669.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786086207,0.213963,97669.0,97659.0,0.5655632]
["bitfinex-derivatives","BTCF0:USTF0",1738786086408,0.1214861,97670.0,97659.0,0.5655632]
["bitfinex-derivatives","BTCF0:USTF0",1738786088197,0.2047386,97671.0,97659.0,0.5655632]
["bitfinex-derivatives","BTCF0:USTF0",1738786088404,0.1214861,97670.0,97659.0,0.5655632]
["bitfinex-derivatives","BTCF0:USTF0",1738786089094,0.1214861,97670.0,97659.0,0.5625632]
["bitfinex-derivatives","BTCF0:USTF0",1738786089300,0.3608,97664.0,97658.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738786089598,0.2047623,97660.0,97658.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738786089795,0.0483,97659.0,97658.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738786091102,0.0483,97659.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786092796,0.2530639,97659.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786092999,0.2047706,97656.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786094011,0.2047706,97656.0,97654.0,0.02575361]
["bitfinex-derivatives","BTCF0:USTF0",1738786094408,0.1214861,97664.0,97656.0,0.2047685]
["bitfinex-derivatives","BTCF0:USTF0",1738786094607,0.1214861,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786094804,0.05216,97665.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786095905,0.2047424,97669.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786098598,0.18278872,97670.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786098810,0.00015361,97674.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1738786098811,0.1214861,97672.0,97664.0,0.2047517]
["bitfinex-derivatives","BTCF0:USTF0",1738786099110,0.1214861,97672.0,97664.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738786101309,0.1214861,97672.0,97665.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1738786102216,0.1214861,97672.0,97667.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1738786102915,0.00015361,97674.0,97669.0,0.2047419]
["bitfinex-derivatives","BTCF0:USTF0",1738786103216,0.00015361,97674.0,97672.0,0.2047352]
["bitfinex-derivatives","BTCF0:USTF0",1738786103416,0.00015361,97674.0,97673.0,0.2047339]
["bitfinex-derivatives","BTCF0:USTF0",1738786104012,0.00015361,97674.0,97673.0,0.1967339]
["bitfinex-derivatives","BTCF0:USTF0",1738786109018,0.00015361,97674.0,97673.0,0.20707736]
["bitfinex-derivatives","BTCF0:USTF0",1738786109414,0.049,97704.0,97698.0,0.2046805]
["bitfinex-derivatives","BTCF0:USTF0",1738786109720,0.2046757,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786110714,0.049,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786111223,0.049,97704.0,97699.0,0.5654794]
["bitfinex-derivatives","BTCF0:USTF0",1738786112324,0.05190189,97709.0,97699.0,0.5654794]
["bitfinex-derivatives","BTCF0:USTF0",1738786113914,0.00010189,97709.0,97699.0,0.5654794]
["bitfinex-derivatives","BTCF0:USTF0",1738786114522,0.21432729,97701.0,97699.0,0.5654794]
["bitfinex-derivatives","BTCF0:USTF0",1738786116627,0.21432729,97701.0,97699.0,0.57573747]
["bitfinex-derivatives","BTCF0:USTF0",1738786118118,0.2046695,97704.0,97699.0,0.57573747]
["bitfinex-derivatives","BTCF0:USTF0",1738786118315,0.0503,97708.0,97692.0,0.2046928]
["bitfinex-derivatives","BTCF0:USTF0",1738786118516,0.2046861,97696.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786119027,0.204696,97692.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786120125,0.0462,97695.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786120326,0.3608,97702.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786120627,0.0474,97703.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786121025,0.2520722,97703.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786121630,0.2520722,97703.0,97690.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786122235,0.2520722,97703.0,97690.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738786123122,0.0474,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786123333,0.0474,97703.0,97694.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1738786123829,0.00153576,97710.0,97698.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1738786124035,0.00153576,97710.0,97698.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1738786125038,0.00153576,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786125534,0.12302186,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786125741,0.00153576,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786126133,0.12302186,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786126534,0.00153576,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786127134,0.20619356,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786128054,0.00153576,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786128544,0.20619286,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786130554,0.12302186,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786130851,0.00153576,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786131849,0.20619256,97710.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786132855,0.20619256,97710.0,97698.0,0.2214061]
["bitfinex-derivatives","BTCF0:USTF0",1738786133052,0.20476209,97709.0,97698.0,0.2214061]
["bitfinex-derivatives","BTCF0:USTF0",1738786133353,0.00010189,97709.0,97698.0,0.2214061]
["bitfinex-derivatives","BTCF0:USTF0",1738786133745,0.2046713,97703.0,97698.0,0.2214061]
["bitfinex-derivatives","BTCF0:USTF0",1738786133955,0.3046777,97700.0,97698.0,0.2112595]
["bitfinex-derivatives","BTCF0:USTF0",1738786138652,0.3046777,97700.0,97698.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1738786138851,0.1,97700.0,97699.0,0.2046794]
["bitfinex-derivatives","BTCF0:USTF0",1738786141256,0.00010189,97709.0,97708.0,0.2046606]
["bitfinex-derivatives","BTCF0:USTF0",1738786141555,0.00010189,97709.0,97708.0,0.5654606]
["bitfinex-derivatives","BTCF0:USTF0",1738786144267,0.20476039,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786145656,0.00010189,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786146362,0.00010189,97709.0,97708.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1738786146656,0.00010189,97709.0,97708.0,0.5910406]
["bitfinex-derivatives","BTCF0:USTF0",1738786147265,0.18330126,97721.0,97720.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1738786147565,0.1735661,97750.0,97731.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1738786147756,0.1735661,97750.0,97731.0,0.5654124]
["bitfinex-derivatives","BTCF0:USTF0",1738786147953,0.2045748,97749.0,97731.0,0.5654124]
["bitfinex-derivatives","BTCF0:USTF0",1738786148152,0.1214861,97750.0,97731.0,0.5654124]
["bitfinex-derivatives","BTCF0:USTF0",1738786148458,0.33893504,97754.0,97743.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1738786148656,0.33833503,97754.0,97743.0,0.5653873]
["bitfinex-derivatives","BTCF0:USTF0",1738786149054,0.33833503,97754.0,97743.0,0.5463873]
["bitfinex-derivatives","BTCF0:USTF0",1738786150156,0.00153501,97754.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786150362,0.00153501,97754.0,97746.0,0.2045797]
["bitfinex-derivatives","BTCF0:USTF0",1738786151757,0.00153501,97754.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786151968,0.1214861,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786152148,0.0507,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786152563,0.2552703,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786152950,0.0507,97752.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786153455,0.2045816,97746.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786153656,0.2566616,97746.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786155160,0.2045869,97744.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786155767,0.05208,97746.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786156060,0.2045846,97745.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786156263,0.2046011,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786156657,0.1214861,97740.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786156854,0.20462,97728.0,97721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738786157058,0.2046271,97724.0,97710.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1738786157567,0.5654271,97724.0,97710.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1738786158068,0.6608,97724.0,97710.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1738786158264,0.2046543,97711.0,97710.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1738786158457,0.2566943,97711.0,97710.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1738786159457,0.204669,97704.0,97703.0,0.30283402]
["bitfinex-derivatives","BTCF0:USTF0",1738786159966,0.204669,97704.0,97701.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786160158,0.0467,97712.0,97701.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786160355,0.05204,97711.0,97701.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786160663,0.05204,97711.0,97701.0,0.02573353]
["bitfinex-derivatives","BTCF0:USTF0",1738786160866,0.2046731,97702.0,97701.0,0.02573353]
["bitfinex-derivatives","BTCF0:USTF0",1738786163270,0.2047004,97689.0,97688.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738786163467,0.2567804,97689.0,97688.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738786164262,0.05208,97689.0,97688.0,0.00153551]
["bitfinex-derivatives","BTCF0:USTF0",1738786167872,0.05208,97689.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786168076,0.2567824,97689.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786173581,0.05208,97689.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786173969,0.256782,97689.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786174268,0.05208,97688.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786175672,0.42309952,97688.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786177872,0.47289952,97688.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786180178,0.67760202,97688.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786180985,0.62780202,97688.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786181880,0.3608,97697.0,97687.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1738786182080,0.05204,97696.0,97688.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738786182388,0.2046965,97691.0,97688.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738786183490,0.05204,97690.0,97688.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738786185678,0.05204,97690.0,97688.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1738786186685,0.05204,97693.0,97688.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1738786186890,0.2046858,97696.0,97688.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1738786187080,0.05204,97695.0,97690.0,0.2046982]
["bitfinex-derivatives","BTCF0:USTF0",1738786188383,0.2046858,97696.0,97690.0,0.2046982]
["bitfinex-derivatives","BTCF0:USTF0",1738786188589,0.05204,97695.0,97690.0,0.2046982]
["bitfinex-derivatives","BTCF0:USTF0",1738786189088,0.05204,97695.0,97688.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1738786189290,0.00015353,97698.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786189490,0.00015353,97698.0,97697.0,0.2046836]
["bitfinex-derivatives","BTCF0:USTF0",1738786192986,0.00015353,97698.0,97694.0,0.2546895]
["bitfinex-derivatives","BTCF0:USTF0",1738786193382,0.00015353,97698.0,97694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738786193583,0.00015353,97698.0,97695.0,0.204686]
["bitfinex-derivatives","BTCF0:USTF0",1738786196395,0.00015353,97698.0,97697.0,0.2046836]
["bitfinex-derivatives","BTCF0:USTF0",1738786197495,0.00015353,97698.0,97697.0,0.5654836]
["bitfinex-derivatives","BTCF0:USTF0",1738786197996,0.00153594,97710.0,97704.0,0.2046678]
["bitfinex-derivatives","BTCF0:USTF0",1738786198311,0.00153594,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786199299,0.05204,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786199300,0.05219353,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786199500,0.05219353,97719.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786199704,0.05219353,97719.0,97718.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738786200496,0.00015353,97719.0,97718.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738786205998,0.2046558,97711.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786206204,0.2429722,97712.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786206598,0.204671,97704.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786206802,0.05204,97703.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786206999,0.2046732,97702.0,97694.0,0.01012541]
["bitfinex-derivatives","BTCF0:USTF0",1738786207198,0.2046732,97702.0,97685.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738786207512,0.3608,97701.0,97685.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738786208312,0.3608,97701.0,97684.0,0.18111908]
["bitfinex-derivatives","BTCF0:USTF0",1738786208809,0.2047004,97689.0,97684.0,0.18111908]
["bitfinex-derivatives","BTCF0:USTF0",1738786209010,0.5655004,97689.0,97684.0,0.18111908]
["bitfinex-derivatives","BTCF0:USTF0",1738786209811,0.2047004,97689.0,97684.0,0.18111908]
["bitfinex-derivatives","BTCF0:USTF0",1738786210205,0.2047004,97689.0,97682.0,0.0101131]
["bitfinex-derivatives","BTCF0:USTF0",1738786212511,0.2567404,97689.0,97682.0,0.0101131]
["bitfinex-derivatives","BTCF0:USTF0",1738786215218,0.2567404,97689.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786216612,0.05204,97689.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786216814,0.2047193,97680.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786218805,0.052,97683.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786219013,0.2047178,97681.0,97679.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786219509,0.052,97683.0,97679.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786220111,0.2047193,97680.0,97679.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786220314,0.2047193,97680.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786220513,0.2047193,97680.0,97679.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786221820,0.2047193,97680.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786222217,0.052,97683.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786222420,0.2046779,97700.0,97694.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1738786222619,0.2046779,97700.0,97697.0,0.2046836]
["bitfinex-derivatives","BTCF0:USTF0",1738786222923,0.20483613,97698.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786223118,0.2046882,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786223821,0.05215353,97698.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786224022,0.05215353,97698.0,97695.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1738786225814,0.25683533,97698.0,97695.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1738786226117,0.25683533,97698.0,97689.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738786226118,0.2046882,97695.0,97689.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738786226325,0.2046882,97695.0,97692.0,0.2046939]
["bitfinex-derivatives","BTCF0:USTF0",1738786229118,0.2046882,97695.0,97689.0,0.06280585]
["bitfinex-derivatives","BTCF0:USTF0",1738786229316,0.2046882,97695.0,97693.0,0.204691]
["bitfinex-derivatives","BTCF0:USTF0",1738786230022,0.05215353,97698.0,97694.0,0.2046899]
["bitfinex-derivatives","BTCF0:USTF0",1738786230219,0.05215353,97698.0,97696.0,0.2046853]
["bitfinex-derivatives","BTCF0:USTF0",1738786230629,0.25683593,97698.0,97696.0,0.2046853]
["bitfinex-derivatives","BTCF0:USTF0",1738786231018,0.2046983,97690.0,97689.0,0.06280585]
["bitfinex-derivatives","BTCF0:USTF0",1738786231617,0.204713,97683.0,97682.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738786231820,0.2047193,97680.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786232020,0.2047193,97680.0,97679.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1738786232215,0.2047193,97680.0,97679.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786233126,0.099,97685.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786233327,0.2047423,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786233518,0.2567423,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786234122,0.2047478,97667.0,97664.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786234320,0.2047505,97666.0,97664.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786234526,0.2047505,97666.0,97664.0,0.25931715]
["bitfinex-derivatives","BTCF0:USTF0",1738786237128,0.5655505,97666.0,97664.0,0.25931715]
["bitfinex-derivatives","BTCF0:USTF0",1738786237524,0.5655505,97666.0,97664.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1738786238023,0.2047505,97666.0,97664.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1738786238225,0.052,97666.0,97664.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1738786238432,0.052,97666.0,97665.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738786239131,0.2047507,97665.0,97664.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1738786241223,0.052,97666.0,97659.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786241430,0.2047612,97660.0,97659.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786243328,0.3608,97661.0,97636.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786243521,0.2047989,97642.0,97636.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786243722,0.2567989,97642.0,97636.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786245031,0.2567989,97642.0,97637.0,0.01016163]
["bitfinex-derivatives","BTCF0:USTF0",1738786246125,0.2567989,97642.0,97636.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786246329,0.2567989,97642.0,97632.0,0.15755361]
["bitfinex-derivatives","BTCF0:USTF0",1738786246330,0.052,97642.0,97632.0,0.15755361]
["bitfinex-derivatives","BTCF0:USTF0",1738786246631,0.12215972,97651.0,97632.0,0.15755361]
["bitfinex-derivatives","BTCF0:USTF0",1738786246632,0.00015361,97651.0,97650.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1738786246833,0.00015361,97651.0,97650.0,0.5655821]
["bitfinex-derivatives","BTCF0:USTF0",1738786247026,0.00015361,97651.0,97650.0,2.0655821]
["bitfinex-derivatives","BTCF0:USTF0",1738786247425,0.00015361,97651.0,97650.0,0.5655821]
["bitfinex-derivatives","BTCF0:USTF0",1738786248034,0.00153643,97662.0,97658.0,0.2047637]
["bitfinex-derivatives","BTCF0:USTF0",1738786248235,0.00153643,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786249337,0.00153643,97662.0,97661.0,0.5655591]
["bitfinex-derivatives","BTCF0:USTF0",1738786252433,0.052,97684.0,97670.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1738786252638,0.052,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786252840,0.0497,97707.0,97683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738786252841,0.2046975,97691.0,97683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738786253139,0.183138,97704.0,97698.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1738786253440,0.183138,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786255033,0.183138,97704.0,97700.0,0.2046773]
["bitfinex-derivatives","BTCF0:USTF0",1738786256131,0.2046634,97707.0,97700.0,0.2046773]
["bitfinex-derivatives","BTCF0:USTF0",1738786257040,0.2046634,97707.0,97702.0,0.2046727]
["bitfinex-derivatives","BTCF0:USTF0",1738786257739,0.2046671,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786259845,0.00015361,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786260046,0.2046763,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786261546,0.3608,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786261742,0.2046773,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786262245,0.00015361,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786262747,0.00015361,97709.0,97706.0,0.2046646]
["bitfinex-derivatives","BTCF0:USTF0",1738786262947,0.00015361,97709.0,97707.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738786263146,0.00015361,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786263344,0.00015361,97709.0,97708.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1738786265646,0.00015361,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786265854,0.00015361,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786266143,0.2046773,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786267641,0.2046878,97695.0,97693.0,0.37129733]
["bitfinex-derivatives","BTCF0:USTF0",1738786267845,0.2046878,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786273549,0.2046899,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786274849,0.3608,97694.0,97684.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738786275041,0.2046983,97690.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786275551,0.3608,97702.0,97689.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786275741,0.3608,97702.0,97690.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738786275947,0.3608,97702.0,97697.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1738786276244,0.3608,97702.0,97693.0,0.2046915]
["bitfinex-derivatives","BTCF0:USTF0",1738786276439,0.2046962,97691.0,97690.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1738786276652,0.2046962,97691.0,97689.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786276847,0.2046962,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786278051,0.3608,97702.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786278255,0.2046893,97695.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786278550,0.1214861,97703.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786278757,0.2046946,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786279055,0.1214861,97703.0,97689.0,0.20485371]
["bitfinex-derivatives","BTCF0:USTF0",1738786279056,0.2046983,97690.0,97689.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786280450,0.2047528,97664.0,97656.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786280655,0.2047675,97657.0,97656.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786283256,0.2047675,97657.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786283758,0.3262536,97657.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786285958,0.1214861,97657.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786286154,0.2047721,97655.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786287054,0.1214861,97657.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786287256,0.05196,97659.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786287556,0.05196,97659.0,97655.0,0.2047709]
["bitfinex-derivatives","BTCF0:USTF0",1738786287750,0.05196,97659.0,97656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738786288060,0.2047595,97661.0,97656.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738786288563,0.204782,97651.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786289058,0.1214861,97657.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786289059,0.2047856,97649.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786294461,0.2047856,97649.0,97647.0,0.20494113]
["bitfinex-derivatives","BTCF0:USTF0",1738786294663,0.2047856,97649.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786298269,0.13173156,97657.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786298462,0.2047746,97654.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786300367,0.2047437,97669.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786300568,0.1214861,97670.0,97657.0,0.2047661]
["bitfinex-derivatives","BTCF0:USTF0",1738786300761,0.1214861,97667.0,97658.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738786301067,0.2047617,97660.0,97658.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738786301271,0.2047688,97657.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786301460,0.2047708,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786301763,0.1214861,97667.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786301974,0.2047704,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786302165,0.2047726,97655.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786302363,0.256695,97654.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786304064,0.2047863,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786317069,0.2567063,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786320275,0.05192,97648.0,97647.0,0.20494193]
["bitfinex-derivatives","BTCF0:USTF0",1738786321175,0.05192,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786321473,0.2567063,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786336286,0.05192,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786336686,0.0547,97656.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786336687,0.183138,97658.0,97647.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786336881,0.183138,97658.0,97648.0,0.1214861]
["bitfinex-derivatives","BTCF0:USTF0",1738786337086,0.3608,97664.0,97663.0,0.2047549]
["bitfinex-derivatives","BTCF0:USTF0",1738786337888,0.3608,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786338289,0.2047674,97657.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786341396,0.2047828,97650.0,97647.0,0.57696564]
["bitfinex-derivatives","BTCF0:USTF0",1738786341696,0.2047828,97650.0,97648.0,0.2047863]
["bitfinex-derivatives","BTCF0:USTF0",1738786341887,0.2047863,97648.0,97647.0,0.37217814]
["bitfinex-derivatives","BTCF0:USTF0",1738786342086,0.2047863,97648.0,97647.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786342291,0.2047863,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786343697,0.21527562,97648.0,97647.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786346796,0.2048073,97638.0,97637.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786347692,0.2048177,97633.0,97632.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1738786351312,0.2566488,97638.0,97634.0,0.2048146]
["bitfinex-derivatives","BTCF0:USTF0",1738786351503,0.05184,97638.0,97632.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1738786351703,0.2048177,97633.0,97632.0,0.0015363]
["bitfinex-derivatives","BTCF0:USTF0",1738786360109,0.01021197,97634.0,97625.0,0.37205281]
["bitfinex-derivatives","BTCF0:USTF0",1738786360110,0.01021197,97634.0,97625.0,0.00099361]
["bitfinex-derivatives","BTCF0:USTF0",1738786360310,0.05184,97638.0,97613.0,0.18195854]
["bitfinex-derivatives","BTCF0:USTF0",1738786360311,0.2048576,97614.0,97613.0,0.18195854]
["bitfinex-derivatives","BTCF0:USTF0",1738786360517,0.6174976,97614.0,97613.0,0.18195854]
["bitfinex-derivatives","BTCF0:USTF0",1738786361308,0.2048702,97608.0,97607.0,0.24158715]
["bitfinex-derivatives","BTCF0:USTF0",1738786364723,0.2048764,97605.0,97604.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786365020,0.5656764,97605.0,97604.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786366114,0.6175164,97605.0,97604.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786366510,0.2049142,97587.0,97574.0,0.2049413]
["bitfinex-derivatives","BTCF0:USTF0",1738786366719,0.2049142,97587.0,97581.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738786370824,0.05184,97590.0,97581.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738786371013,0.12163979,97596.0,97582.0,0.2049241]
["bitfinex-derivatives","BTCF0:USTF0",1738786371014,0.2567399,97594.0,97582.0,0.2049241]
["bitfinex-derivatives","BTCF0:USTF0",1738786372015,0.05184,97594.0,97582.0,0.2049241]
["bitfinex-derivatives","BTCF0:USTF0",1738786372218,0.2049024,97593.0,97582.0,0.2049241]
["bitfinex-derivatives","BTCF0:USTF0",1738786374327,0.2049024,97593.0,97581.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738786375311,0.12163979,97596.0,97581.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1738786375517,0.00015369,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786375720,0.00015369,97596.0,97595.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738786376618,0.2048687,97609.0,97596.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1738786376922,0.2048687,97609.0,97595.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738786376923,0.2048755,97606.0,97602.0,0.2048825]
["bitfinex-derivatives","BTCF0:USTF0",1738786377119,0.18403362,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786377318,0.18403362,97610.0,97608.0,0.2048697]
["bitfinex-derivatives","BTCF0:USTF0",1738786379337,0.18403362,97610.0,97608.0,0.5656697]
["bitfinex-derivatives","BTCF0:USTF0",1738786379827,0.18403362,97610.0,97609.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738786380615,0.18403362,97610.0,97609.0,0.252868]
["bitfinex-derivatives","BTCF0:USTF0",1738786381924,0.00015369,97619.0,97609.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738786382119,0.18403362,97621.0,97609.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738786382120,0.18403362,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786382324,0.001537,97634.0,97633.0,0.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1738786382526,0.001537,97634.0,97633.0,0.5656176]
["bitfinex-derivatives","BTCF0:USTF0",1738786382933,0.2048095,97637.0,97636.0,0.2048114]
["bitfinex-derivatives","BTCF0:USTF0",1738786383126,0.27556365,97645.0,97634.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738786383321,0.2047988,97642.0,97641.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1738786384224,0.27556365,97645.0,97643.0,0.2047967]
["bitfinex-derivatives","BTCF0:USTF0",1738786384435,0.00015369,97646.0,97645.0,0.2047925]
["bitfinex-derivatives","BTCF0:USTF0",1738786385330,0.00015369,97646.0,97645.0,0.5655925]
["bitfinex-derivatives","BTCF0:USTF0",1738786385631,0.00153665,97662.0,97645.0,0.5655925]
["bitfinex-derivatives","BTCF0:USTF0",1738786385632,0.00153665,97662.0,97658.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1738786385825,0.204782,97650.0,97649.0,0.2047824]
["bitfinex-derivatives","BTCF0:USTF0",1738786387832,0.12163971,97659.0,97646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738786388134,0.2047715,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786388334,0.12163971,97659.0,97646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738786388538,0.2047883,97647.0,97646.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738786389129,0.3608,97654.0,97643.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1738786389130,0.2047946,97644.0,97643.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738786389333,0.2048009,97641.0,97635.0,0.5664918]
["bitfinex-derivatives","BTCF0:USTF0",1738786389529,0.2048009,97641.0,97635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738786390033,0.2508009,97641.0,97624.0,0.01048356]
["bitfinex-derivatives","BTCF0:USTF0",1738786390738,0.2508009,97641.0,97623.0,0.2048374]
["bitfinex-derivatives","BTCF0:USTF0",1738786393037,0.2508009,97641.0,97621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738786393424,0.2048201,97632.0,97621.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738786394432,0.2048201,97632.0,97621.0,0.2976412]
["bitfinex-derivatives","BTCF0:USTF0",1738786394633,0.2048201,97632.0,97621.0,0.29779481]
["bitfinex-derivatives","BTCF0:USTF0",1738786395031,0.0922,97638.0,97621.0,0.29779481]
["bitfinex-derivatives","BTCF0:USTF0",1738786395232,0.2048232,97631.0,97621.0,0.29779481]
["bitfinex-derivatives","BTCF0:USTF0",1738786395429,0.2048232,97631.0,97629.0,0.00138267]
["bitfinex-derivatives","BTCF0:USTF0",1738786397640,0.2048407,97622.0,97621.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786397836,0.2566007,97622.0,97621.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786398534,0.2566007,97622.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786398535,0.2048805,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786398736,0.2566405,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786399136,0.05176,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786400031,0.2566405,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786401233,0.05176,97603.0,97596.0,0.2048952]
["bitfinex-derivatives","BTCF0:USTF0",1738786401427,0.204887,97600.0,97596.0,0.2048952]
["bitfinex-derivatives","BTCF0:USTF0",1738786401846,0.204887,97600.0,97597.0,0.2048929]
["bitfinex-derivatives","BTCF0:USTF0",1738786402835,0.2048943,97597.0,97593.0,0.20505481]
["bitfinex-derivatives","BTCF0:USTF0",1738786403141,0.2048994,97594.0,97593.0,0.01021114]
["bitfinex-derivatives","BTCF0:USTF0",1738786404241,0.2048994,97594.0,97593.0,0.21511264]
["bitfinex-derivatives","BTCF0:USTF0",1738786405441,0.2048898,97599.0,97595.0,0.2048955]
["bitfinex-derivatives","BTCF0:USTF0",1738786405742,0.05176,97603.0,97593.0,0.01021114]
["bitfinex-derivatives","BTCF0:USTF0",1738786405944,0.2048859,97601.0,97598.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1738786406240,0.2048881,97600.0,97598.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1738786407947,0.2048889,97599.0,97598.0,0.204889]
["bitfinex-derivatives","BTCF0:USTF0",1738786408243,0.2048926,97598.0,97595.0,0.204897]
["bitfinex-derivatives","BTCF0:USTF0",1738786408830,0.2048924,97598.0,97595.0,0.204897]
["bitfinex-derivatives","BTCF0:USTF0",1738786409035,0.05176,97603.0,97593.0,0.01021114]
["bitfinex-derivatives","BTCF0:USTF0",1738786409036,0.2566415,97603.0,97593.0,0.01021114]
["bitfinex-derivatives","BTCF0:USTF0",1738786409538,0.2048841,97602.0,97598.0,0.2048889]
["bitfinex-derivatives","BTCF0:USTF0",1738786409737,0.2048841,97602.0,97599.0,0.2048888]
["bitfinex-derivatives","BTCF0:USTF0",1738786410740,0.2048841,97602.0,97599.0,0.5656888]
["bitfinex-derivatives","BTCF0:USTF0",1738786413741,0.00015369,97609.0,97608.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1738786413945,0.3608,97625.0,97624.0,0.2048364]
["bitfinex-derivatives","BTCF0:USTF0",1738786414342,0.3608,97625.0,97624.0,0.1858364]
["bitfinex-derivatives","BTCF0:USTF0",1738786417643,0.2048317,97627.0,97624.0,0.1858364]
["bitfinex-derivatives","BTCF0:USTF0",1738786419541,0.36132001,97632.0,97623.0,0.01037761]
["bitfinex-derivatives","BTCF0:USTF0",1738786419845,0.3608,97632.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786420446,0.5656207,97632.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786420646,0.56614071,97632.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786421048,0.36132001,97632.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786421352,0.2048237,97631.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786422945,0.05187369,97634.0,97628.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1738786422946,0.00015369,97634.0,97628.0,0.565628]
["bitfinex-derivatives","BTCF0:USTF0",1738786423755,0.18337466,97646.0,97645.0,0.2047924]
["bitfinex-derivatives","BTCF0:USTF0",1738786423953,0.18337466,97646.0,97645.0,0.5655924]
["bitfinex-derivatives","BTCF0:USTF0",1738786427055,0.2047785,97652.0,97645.0,0.5655924]
["bitfinex-derivatives","BTCF0:USTF0",1738786427056,0.2047785,97652.0,97651.0,0.2047798]
["bitfinex-derivatives","BTCF0:USTF0",1738786428852,0.2047848,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786429250,0.2047848,97649.0,97645.0,0.5655914]
["bitfinex-derivatives","BTCF0:USTF0",1738786429650,0.2047848,97649.0,97645.0,0.57589582]
["bitfinex-derivatives","BTCF0:USTF0",1738786429954,0.2047872,97648.0,97645.0,0.57589582]
["bitfinex-derivatives","BTCF0:USTF0",1738786430349,0.2047897,97647.0,97645.0,0.57589582]
["bitfinex-derivatives","BTCF0:USTF0",1738786431659,0.2048029,97640.0,97639.0,0.2516032]
["bitfinex-derivatives","BTCF0:USTF0",1738786432057,0.2048029,97640.0,97639.0,0.2048032]
["bitfinex-derivatives","BTCF0:USTF0",1738786434252,0.2047887,97648.0,97647.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1738786434451,0.00015369,97655.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786434651,0.2047749,97654.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786434856,0.2047749,97654.0,97653.0,0.2047756]
["bitfinex-derivatives","BTCF0:USTF0",1738786435057,0.2047827,97650.0,97649.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1738786435357,0.2047946,97644.0,97638.0,0.01133636]
["bitfinex-derivatives","BTCF0:USTF0",1738786435662,0.2047946,97644.0,97643.0,0.2047966]
["bitfinex-derivatives","BTCF0:USTF0",1738786438059,0.2047821,97651.0,97650.0,0.2047802]
["bitfinex-derivatives","BTCF0:USTF0",1738786439165,0.2047821,97651.0,97650.0,0.1857802]
["bitfinex-derivatives","BTCF0:USTF0",1738786440459,0.00015369,97655.0,97653.0,0.2047751]
["bitfinex-derivatives","BTCF0:USTF0",1738786441463,0.00015369,97655.0,97654.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1738786442166,0.2047756,97654.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786442463,0.2047756,97654.0,97647.0,0.20713963]
["bitfinex-derivatives","BTCF0:USTF0",1738786442967,0.2047869,97648.0,97647.0,0.2047878]
["bitfinex-derivatives","BTCF0:USTF0",1738786443262,0.00015369,97655.0,97647.0,0.2047878]
["bitfinex-derivatives","BTCF0:USTF0",1738786443459,0.2047782,97652.0,97651.0,0.2047798]
["bitfinex-derivatives","BTCF0:USTF0",1738786444356,0.00015369,97655.0,97653.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1738786444968,0.20492669,97655.0,97653.0,0.204775]
["bitfinex-derivatives","BTCF0:USTF0",1738786445460,0.20492669,97655.0,97654.0,0.2047735]
["bitfinex-derivatives","BTCF0:USTF0",1738786446064,0.2047756,97653.0,97649.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1738786446255,0.00015369,97655.0,97649.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1738786446256,0.2047801,97651.0,97649.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1738786446461,0.2047801,97651.0,97650.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738786449370,0.00015369,97655.0,97640.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738786449371,0.2047866,97648.0,97640.0,0.2048017]
["bitfinex-derivatives","BTCF0:USTF0",1738786449570,0.2047884,97647.0,97646.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1738786449868,0.3608,97647.0,97636.0,0.37107294]
["bitfinex-derivatives","BTCF0:USTF0",1738786450063,0.2048091,97637.0,97636.0,0.56576479]
["bitfinex-derivatives","BTCF0:USTF0",1738786450262,0.2048091,97637.0,97636.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738786451069,0.21523605,97637.0,97636.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738786451570,0.2048322,97626.0,97620.0,0.24227417]
["bitfinex-derivatives","BTCF0:USTF0",1738786452363,0.2048322,97626.0,97616.0,0.24227417]
["bitfinex-derivatives","BTCF0:USTF0",1738786452565,0.2987322,97626.0,97616.0,0.24227417]
["bitfinex-derivatives","BTCF0:USTF0",1738786452764,0.2987322,97626.0,97616.0,0.24242778]
["bitfinex-derivatives","BTCF0:USTF0",1738786455773,0.2987322,97626.0,97616.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786455974,0.2048511,97617.0,97616.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786456174,0.5656511,97617.0,97616.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738786458367,0.3608,97617.0,97596.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1738786458568,0.3608,97617.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786458569,0.2048956,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786459376,0.2565232,97602.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786459976,0.2048849,97601.0,97596.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1738786460171,0.05164,97602.0,97596.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1738786460375,0.2048889,97599.0,97596.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1738786461470,0.05164,97602.0,97596.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1738786461672,0.2048796,97604.0,97600.0,0.2048859]
["bitfinex-derivatives","BTCF0:USTF0",1738786461883,0.204883,97602.0,97594.0,0.5656986]
["bitfinex-derivatives","BTCF0:USTF0",1738786462276,0.204883,97602.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738786462482,0.2048874,97600.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738786463079,0.2048901,97599.0,97595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738786463284,0.3609537,97605.0,97594.0,0.5665386]
["bitfinex-derivatives","BTCF0:USTF0",1738786463285,0.2048931,97597.0,97594.0,0.5665386]
["bitfinex-derivatives","BTCF0:USTF0",1738786463474,0.3609537,97605.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786463673,0.2048829,97602.0,97600.0,0.2048857]
["bitfinex-derivatives","BTCF0:USTF0",1738786464279,0.0001537,97605.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786464488,0.0001537,97605.0,97603.0,0.2048786]
["bitfinex-derivatives","BTCF0:USTF0",1738786464681,0.0001537,97605.0,97604.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738786465079,0.0001537,97605.0,97604.0,0.2925784]
["bitfinex-derivatives","BTCF0:USTF0",1738786467579,0.0001537,97605.0,97604.0,0.6533784]
["bitfinex-derivatives","BTCF0:USTF0",1738786476281,0.0001537,97605.0,97604.0,0.9533784]
["bitfinex-derivatives","BTCF0:USTF0",1738786476579,0.2048249,97630.0,97625.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738786476779,0.2048268,97629.0,97625.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738786478503,0.0001537,97635.0,97625.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738786478504,0.2048303,97627.0,97625.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738786480584,0.2048303,97627.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786483890,0.0001537,97635.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786484096,0.2048177,97633.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786485395,0.2048199,97632.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786486489,0.2048222,97631.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786487194,0.204824,97630.0,97625.0,0.21486606]
["bitfinex-derivatives","BTCF0:USTF0",1738786489992,0.0001537,97635.0,97634.0,0.2048155]
["bitfinex-derivatives","BTCF0:USTF0",1738786491792,0.0001537,97635.0,97634.0,0.5656155]
["bitfinex-derivatives","BTCF0:USTF0",1738786491987,0.0001537,97635.0,97634.0,0.2048155]
["bitfinex-derivatives","BTCF0:USTF0",1738786502590,0.3608,97667.0,97639.0,0.0512008]
["bitfinex-derivatives","BTCF0:USTF0",1738786502791,0.3608,97667.0,97666.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738786502988,0.5655463,97667.0,97666.0,0.2047484]
["bitfinex-derivatives","BTCF0:USTF0",1738786503292,0.2047652,97659.0,97658.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1738786504998,0.3608,97667.0,97658.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1738786504999,0.3608,97667.0,97658.0,0.01022052]
["bitfinex-derivatives","BTCF0:USTF0",1738786505196,0.00015361,97668.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786505397,0.00015361,97668.0,97667.0,0.2047463]
["bitfinex-derivatives","BTCF0:USTF0",1738786505793,0.03266621,97671.0,97670.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1738786505994,0.21382908,97684.0,97681.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1738786506202,0.21382908,97684.0,97681.0,0.565517]
["bitfinex-derivatives","BTCF0:USTF0",1738786507599,0.36095361,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786507801,0.36095361,97691.0,97690.0,0.2046981]
["bitfinex-derivatives","BTCF0:USTF0",1738786512502,0.36095361,97691.0,97690.0,0.21517098]
["bitfinex-derivatives","BTCF0:USTF0",1738786514203,0.36095361,97691.0,97690.0,0.19617098]
["bitfinex-derivatives","BTCF0:USTF0",1738786515601,0.36095361,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786515901,0.0473,97690.0,97682.0,0.2047149]
["bitfinex-derivatives","BTCF0:USTF0",1738786516102,0.0473,97690.0,97688.0,0.2047015]
["bitfinex-derivatives","BTCF0:USTF0",1738786516297,0.0473,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738786517205,0.2047057,97687.0,97686.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1738786517399,0.0923,97689.0,97680.0,0.2047171]
["bitfinex-derivatives","BTCF0:USTF0",1738786517599,0.0923,97689.0,97672.0,0.01034843]
["bitfinex-derivatives","BTCF0:USTF0",1738786517801,0.0923,97689.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786518008,0.0923,97689.0,97688.0,0.2047023]
["bitfinex-derivatives","BTCF0:USTF0",1738786519010,0.00015361,97691.0,97690.0,0.2046981]
["bitfinex-derivatives","BTCF0:USTF0",1738786520011,0.00015361,97691.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786520212,0.00015361,97691.0,97686.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1738786520213,0.2047026,97688.0,97686.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1738786520408,0.1416,97687.0,97686.0,0.2047064]
["bitfinex-derivatives","BTCF0:USTF0",1738786520806,0.047,97687.0,97686.0,0.2047064]
["bitfinex-derivatives","BTCF0:USTF0",1738786521011,0.01047885,97697.0,97690.0,0.2046981]
["bitfinex-derivatives","BTCF0:USTF0",1738786521206,0.01047885,97697.0,97696.0,0.5654855]
["bitfinex-derivatives","BTCF0:USTF0",1738786521706,0.0457,97708.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738786523302,0.00015299,97709.0,97699.0,0.21509546]
["bitfinex-derivatives","BTCF0:USTF0",1738786523611,0.00015299,97709.0,97708.0,0.2046603]
["bitfinex-derivatives","BTCF0:USTF0",1738786523808,0.00015299,97709.0,97708.0,0.5654603]
["bitfinex-derivatives","BTCF0:USTF0",1738786524117,0.0457,97723.0,97721.0,0.2046311]
["bitfinex-derivatives","BTCF0:USTF0",1738786524317,0.00052001,97724.0,97722.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1738786524612,0.57514909,97733.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786524613,0.3608,97733.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1738786525012,0.0484,97737.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1738786525013,0.2529998,97737.0,97727.0,0.2046195]
["bitfinex-derivatives","BTCF0:USTF0",1738786526114,0.2529998,97737.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786526312,0.1214861,97732.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786527417,0.2046062,97734.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786527609,0.3608,97727.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786527810,0.2046266,97725.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786528208,0.0441,97724.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786530513,0.3608,97723.0,97722.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786531612,0.3608,97723.0,97691.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738786531820,0.3608,97707.0,97701.0,0.204674]
["bitfinex-derivatives","BTCF0:USTF0",1738786532017,0.0489,97706.0,97690.0,0.4831261]
["bitfinex-derivatives","BTCF0:USTF0",1738786532210,0.0489,97706.0,97702.0,0.2046719]
["bitfinex-derivatives","BTCF0:USTF0",1738786532722,0.0489,97706.0,97695.0,0.2046872]
["bitfinex-derivatives","BTCF0:USTF0",1738786532723,0.2046696,97704.0,97695.0,0.2046872]
["bitfinex-derivatives","BTCF0:USTF0",1738786532914,0.2046761,97701.0,97695.0,0.2046872]
["bitfinex-derivatives","BTCF0:USTF0",1738786533717,0.2046761,97701.0,97697.0,0.5654827]
["bitfinex-derivatives","BTCF0:USTF0",1738786534113,0.2046761,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786535931,0.0489,97706.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786536222,0.00153554,97721.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786536418,0.00153554,97721.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786536824,0.00153554,97721.0,97713.0,2.0654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786537229,0.00153554,97721.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786537831,0.1214861,97723.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786541625,0.2046336,97721.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786542438,0.2046371,97720.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786542733,0.1214861,97723.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786542935,0.3608,97720.0,97707.0,0.204661]
["bitfinex-derivatives","BTCF0:USTF0",1738786543124,0.3608,97720.0,97709.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1738786543328,0.2046501,97713.0,97702.0,0.01010558]
["bitfinex-derivatives","BTCF0:USTF0",1738786543531,0.2046501,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786543532,0.2046569,97710.0,97708.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1738786544324,0.0474,97709.0,97708.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1738786544927,0.00052001,97712.0,97711.0,0.2046541]
["bitfinex-derivatives","BTCF0:USTF0",1738786545241,0.2046375,97719.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786546036,0.05136,97724.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786546233,0.05136,97724.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786546433,0.2510252,97725.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786547235,0.0464,97725.0,97713.0,0.5654499]
["bitfinex-derivatives","BTCF0:USTF0",1738786547436,0.2046366,97720.0,97713.0,0.2046499]
["bitfinex-derivatives","BTCF0:USTF0",1738786550733,0.48280611,97723.0,97706.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738786550937,0.2046547,97711.0,97706.0,0.2046635]
["bitfinex-derivatives","BTCF0:USTF0",1738786551440,0.2046547,97711.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786552343,0.2046645,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786552545,0.2046717,97703.0,97695.0,0.18242686]
["bitfinex-derivatives","BTCF0:USTF0",1738786552839,0.2046823,97698.0,97695.0,0.19288627]
["bitfinex-derivatives","BTCF0:USTF0",1738786555245,0.2046823,97698.0,97695.0,0.39757237]
["bitfinex-derivatives","BTCF0:USTF0",1738786556438,0.2046844,97697.0,97695.0,0.18242686]
["bitfinex-derivatives","BTCF0:USTF0",1738786557032,0.0446,97702.0,97694.0,0.01027034]
["bitfinex-derivatives","BTCF0:USTF0",1738786557238,0.2046876,97695.0,97694.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786558741,0.5654876,97695.0,97694.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786559050,0.2047232,97678.0,97677.0,0.18242686]
["bitfinex-derivatives","BTCF0:USTF0",1738786559546,0.5655232,97678.0,97677.0,0.18242686]
["bitfinex-derivatives","BTCF0:USTF0",1738786560542,0.57571462,97678.0,97677.0,0.18242686]
["bitfinex-derivatives","BTCF0:USTF0",1738786561740,0.57571462,97678.0,97668.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786561741,0.2047418,97670.0,97668.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786562353,0.3608,97669.0,97668.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786563147,0.3608,97669.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786563344,0.3608,97669.0,97652.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738786563345,0.2047651,97658.0,97652.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738786563534,0.2047651,97658.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786566242,0.2047651,97658.0,97648.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786566442,0.21485618,97658.0,97648.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786571253,0.2047839,97649.0,97648.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786572360,0.3608,97651.0,97648.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786572658,0.3608,97651.0,97650.0,0.2047818]
["bitfinex-derivatives","BTCF0:USTF0",1738786573557,0.05136,97656.0,97655.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738786574466,0.2171,97657.0,97655.0,0.2047713]
["bitfinex-derivatives","BTCF0:USTF0",1738786575148,0.0434,97676.0,97651.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1738786575149,0.2171,97676.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738786575455,0.00153626,97681.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738786575753,0.1214861,97680.0,97666.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738786577655,0.61284,97689.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1738786578049,0.204701,97689.0,97686.0,0.2047056]
["bitfinex-derivatives","BTCF0:USTF0",1738786579354,0.05132,97694.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738786581349,0.48280611,97696.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738786581561,0.6869726,97696.0,97691.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738786582861,0.2046987,97690.0,97684.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1738786583350,0.2047012,97689.0,97684.0,0.2047093]
["bitfinex-derivatives","BTCF0:USTF0",1738786583553,0.3608,97688.0,97678.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786583759,0.2047199,97680.0,97678.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786585359,0.12208611,97688.0,97687.0,0.2047043]
["bitfinex-derivatives","BTCF0:USTF0",1738786585569,0.3608,97696.0,97687.0,0.2047043]
["bitfinex-derivatives","BTCF0:USTF0",1738786585570,0.2046946,97692.0,97687.0,0.2047043]
["bitfinex-derivatives","BTCF0:USTF0",1738786586158,0.2046946,97692.0,97678.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786586363,0.1214861,97690.0,97678.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786586661,0.1214861,97690.0,97684.0,0.2047094]
["bitfinex-derivatives","BTCF0:USTF0",1738786586848,0.1214861,97690.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1738786587257,0.3261843,97690.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1738786587561,0.1214861,97690.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1738786587754,0.2047002,97689.0,97685.0,0.2047081]
["bitfinex-derivatives","BTCF0:USTF0",1738786589068,0.1214861,97690.0,97678.0,0.36095361]
["bitfinex-derivatives","BTCF0:USTF0",1738786589261,0.3608,97696.0,97694.0,0.2046894]
["bitfinex-derivatives","BTCF0:USTF0",1738786589476,0.3608,97696.0,97695.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738786591159,0.20483741,97697.0,97696.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1738786591561,0.00015361,97697.0,97696.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1738786593267,0.00015361,97697.0,97696.0,0.21489604]
["bitfinex-derivatives","BTCF0:USTF0",1738786593866,0.26842,97713.0,97707.0,0.2046605]
["bitfinex-derivatives","BTCF0:USTF0",1738786594069,0.26842,97713.0,97696.0,0.01021064]
["bitfinex-derivatives","BTCF0:USTF0",1738786594070,0.05132,97713.0,97696.0,0.01021064]
["bitfinex-derivatives","BTCF0:USTF0",1738786594270,0.05132,97713.0,97709.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1738786594471,0.3261233,97720.0,97709.0,0.2046574]
["bitfinex-derivatives","BTCF0:USTF0",1738786594773,0.2046411,97718.0,97710.0,0.2046541]
["bitfinex-derivatives","BTCF0:USTF0",1738786594966,0.204649,97714.0,97703.0,0.2046698]
["bitfinex-derivatives","BTCF0:USTF0",1738786595168,0.1214861,97713.0,97699.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1738786595361,0.1214861,97709.0,97699.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1738786595563,0.2046632,97707.0,97700.0,0.2046764]
["bitfinex-derivatives","BTCF0:USTF0",1738786595762,0.2046719,97703.0,97695.0,0.05665143]
["bitfinex-derivatives","BTCF0:USTF0",1738786596072,0.204668,97705.0,97695.0,0.05665143]
["bitfinex-derivatives","BTCF0:USTF0",1738786597172,0.204668,97705.0,97697.0,0.2046822]
["bitfinex-derivatives","BTCF0:USTF0",1738786597777,0.204668,97705.0,97698.0,0.2046795]
["bitfinex-derivatives","BTCF0:USTF0",1738786600266,0.204668,97705.0,97699.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738786600672,0.1315849,97710.0,97699.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738786600872,0.2046751,97701.0,97699.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738786601577,0.0472,97704.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786601878,0.2046781,97700.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786602079,0.2046854,97696.0,97695.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786605672,0.2046854,97696.0,97695.0,1.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738786606380,0.5654854,97696.0,97695.0,1.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738786608680,0.6608,97696.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786608892,0.2047253,97677.0,97668.0,0.2047436]
["bitfinex-derivatives","BTCF0:USTF0",1738786609581,0.2047253,97677.0,97665.0,0.38643036]
["bitfinex-derivatives","BTCF0:USTF0",1738786609778,0.0943,97678.0,97665.0,0.38643036]
["bitfinex-derivatives","BTCF0:USTF0",1738786609779,0.0466,97678.0,97665.0,0.18168036]
["bitfinex-derivatives","BTCF0:USTF0",1738786610093,0.0466,97678.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786610286,0.2047441,97668.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786617599,0.0466,97678.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786617798,0.2171,97681.0,97680.0,0.2047189]
["bitfinex-derivatives","BTCF0:USTF0",1738786620395,0.2047154,97682.0,97674.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1738786620600,0.2047242,97679.0,97673.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738786620801,0.2047242,97679.0,97673.0,0.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1738786620995,0.2047159,97682.0,97673.0,0.05344831]
["bitfinex-derivatives","BTCF0:USTF0",1738786621194,0.2047159,97682.0,97680.0,0.2047188]
["bitfinex-derivatives","BTCF0:USTF0",1738786621399,0.2047159,97682.0,97681.0,0.2047169]
["bitfinex-derivatives","BTCF0:USTF0",1738786622598,0.36233604,97688.0,97673.0,0.01004831]
["bitfinex-derivatives","BTCF0:USTF0",1738786622797,0.0451,97681.0,97670.0,0.2047391]
["bitfinex-derivatives","BTCF0:USTF0",1738786623100,0.2047441,97668.0,97656.0,0.4119919]
["bitfinex-derivatives","BTCF0:USTF0",1738786623310,0.2047441,97668.0,97667.0,0.21522827]
["bitfinex-derivatives","BTCF0:USTF0",1738786623610,0.0459,97678.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786623791,0.2047315,97674.0,97673.0,0.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1738786623991,0.0459,97678.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786623992,0.2047401,97670.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786624200,0.2047401,97670.0,97669.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1738786625906,0.2047316,97674.0,97672.0,0.2047342]
["bitfinex-derivatives","BTCF0:USTF0",1738786628013,0.2047341,97673.0,97667.0,0.01043064]
["bitfinex-derivatives","BTCF0:USTF0",1738786628201,0.0459,97678.0,97667.0,0.01043064]
["bitfinex-derivatives","BTCF0:USTF0",1738786628505,0.204743,97669.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786630709,0.565543,97669.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786632199,0.57584093,97669.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786632412,0.2171,97668.0,97667.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786632718,0.1214861,97657.0,97647.0,0.18228727]
["bitfinex-derivatives","BTCF0:USTF0",1738786632901,0.2047733,97655.0,97647.0,0.18228727]
["bitfinex-derivatives","BTCF0:USTF0",1738786633206,0.2560133,97655.0,97647.0,0.18228727]
["bitfinex-derivatives","BTCF0:USTF0",1738786633797,0.05124,97655.0,97647.0,0.18228727]
["bitfinex-derivatives","BTCF0:USTF0",1738786634204,0.05124,97655.0,97652.0,0.2047764]
["bitfinex-derivatives","BTCF0:USTF0",1738786635106,0.36095361,97661.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786635305,0.36095361,97661.0,97655.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738786636098,0.00015361,97661.0,97659.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1738786636411,0.2047519,97665.0,97655.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1738786636412,0.2171,97679.0,97655.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1738786636605,0.39991249,97689.0,97686.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1738786636811,0.18281249,97689.0,97686.0,0.2047051]
["bitfinex-derivatives","BTCF0:USTF0",1738786637113,0.18281249,97689.0,97687.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738786637514,0.18281249,97689.0,97687.0,0.2496034]
["bitfinex-derivatives","BTCF0:USTF0",1738786638510,0.38751429,97689.0,97687.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738786638817,0.18281249,97689.0,97688.0,0.2047022]
["bitfinex-derivatives","BTCF0:USTF0",1738786639514,0.2046867,97696.0,97692.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738786639906,0.00015361,97698.0,97697.0,0.2046833]
["bitfinex-derivatives","BTCF0:USTF0",1738786644318,0.00015361,97698.0,97697.0,0.57553054]
["bitfinex-derivatives","BTCF0:USTF0",1738786646210,0.2171,97717.0,97697.0,0.37084724]
["bitfinex-derivatives","BTCF0:USTF0",1738786646512,0.23401249,97727.0,97716.0,0.2046435]
["bitfinex-derivatives","BTCF0:USTF0",1738786646513,0.204625,97725.0,97716.0,0.2046435]
["bitfinex-derivatives","BTCF0:USTF0",1738786646705,0.18281249,97727.0,97716.0,0.2046435]
["bitfinex-derivatives","BTCF0:USTF0",1738786646913,0.18281249,97727.0,97725.0,0.2046228]
["bitfinex-derivatives","BTCF0:USTF0",1738786649014,0.36233577,97728.0,97726.0,0.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1738786651412,0.56695527,97728.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786651613,0.00153577,97728.0,97725.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1738786651815,0.00015297,97736.0,97729.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738786652013,0.00015297,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786652912,0.00015297,97736.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738786653516,7e-08,97736.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738786653715,7e-08,97736.0,97735.0,0.2487038]
["bitfinex-derivatives","BTCF0:USTF0",1738786654308,7e-08,97736.0,97735.0,0.25614899]
["bitfinex-derivatives","BTCF0:USTF0",1738786654909,7e-08,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786662524,7e-08,97736.0,97734.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1738786663524,7e-08,97736.0,97735.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738786664718,7e-08,97736.0,97735.0,1.5468]
["bitfinex-derivatives","BTCF0:USTF0",1738786664920,7e-08,97736.0,97735.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738786669534,7e-08,97736.0,97734.0,0.5662441]
["bitfinex-derivatives","BTCF0:USTF0",1738786669830,7e-08,97736.0,97734.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1738786678330,0.20460247,97736.0,97734.0,0.5654041]
["bitfinex-derivatives","BTCF0:USTF0",1738786679831,0.20460247,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786680338,0.20460247,97736.0,97734.0,0.5654048]
["bitfinex-derivatives","BTCF0:USTF0",1738786683037,7e-08,97736.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786683340,0.2046226,97726.0,97725.0,0.18071335]
["bitfinex-derivatives","BTCF0:USTF0",1738786686029,0.2046226,97726.0,97725.0,0.11051335]
["bitfinex-derivatives","BTCF0:USTF0",1738786686230,0.3608,97728.0,97721.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786686231,0.204631,97722.0,97721.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786686427,0.255791,97722.0,97721.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786688034,0.2046415,97717.0,97716.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738786692342,0.00052001,97721.0,97716.0,0.36095353]
["bitfinex-derivatives","BTCF0:USTF0",1738786692542,0.05116,97722.0,97720.0,0.2046344]
["bitfinex-derivatives","BTCF0:USTF0",1738786692837,0.2046297,97723.0,97721.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738786693034,0.18281249,97731.0,97729.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1738786693240,0.18281249,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786693441,0.18281249,97731.0,97730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738786695245,7e-08,97736.0,97730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738786695431,7e-08,97736.0,97730.0,0.41445926]
["bitfinex-derivatives","BTCF0:USTF0",1738786697346,7e-08,97736.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738786698040,0.2046121,97731.0,97730.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738786698240,7e-08,97736.0,97732.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1738786698241,0.204605,97735.0,97732.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1738786698846,0.2046075,97734.0,97732.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1738786703048,7e-08,97736.0,97730.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738786703250,0.2046121,97731.0,97730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738786704853,0.2046121,97731.0,97730.0,0.6090142]
["bitfinex-derivatives","BTCF0:USTF0",1738786705644,7e-08,97736.0,97730.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738786705851,7e-08,97736.0,97735.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738786706244,7e-08,97736.0,97735.0,0.22032838]
["bitfinex-derivatives","BTCF0:USTF0",1738786706849,7e-08,97736.0,97735.0,1.72032838]
["bitfinex-derivatives","BTCF0:USTF0",1738786707755,7e-08,97736.0,97735.0,0.22032838]
["bitfinex-derivatives","BTCF0:USTF0",1738786708547,0.2045497,97761.0,97760.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738786708762,0.3608,97773.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786708763,0.2045561,97758.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786713461,0.2045766,97748.0,97747.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1738786717259,0.2045766,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786718160,0.2557366,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786726356,0.2045766,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786726561,0.2045707,97751.0,97749.0,0.2045731]
["bitfinex-derivatives","BTCF0:USTF0",1738786727763,0.05116,97752.0,97748.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738786727970,0.2045745,97749.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786729261,0.05116,97752.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786729570,0.2045766,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786732564,0.2045766,97748.0,97747.0,0.01614417]
["bitfinex-derivatives","BTCF0:USTF0",1738786733071,0.2045766,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786733472,0.2045766,97748.0,97747.0,0.01614437]
["bitfinex-derivatives","BTCF0:USTF0",1738786734174,0.2045766,97748.0,97747.0,0.01614442]
["bitfinex-derivatives","BTCF0:USTF0",1738786734564,0.2045766,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786736061,0.2556966,97748.0,97747.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786741074,0.05112,97748.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786741262,0.2046038,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786741876,0.2045875,97743.0,97741.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738786742075,0.2045875,97743.0,97742.0,0.2045891]
["bitfinex-derivatives","BTCF0:USTF0",1738786742868,0.05112,97748.0,97735.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738786743077,0.2045987,97738.0,97737.0,0.2045993]
["bitfinex-derivatives","BTCF0:USTF0",1738786746979,0.2045882,97744.0,97743.0,0.2045848]
["bitfinex-derivatives","BTCF0:USTF0",1738786747167,0.2045769,97748.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786747373,0.2045769,97748.0,97747.0,0.2045787]
["bitfinex-derivatives","BTCF0:USTF0",1738786747670,0.18281249,97755.0,97744.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738786747869,0.204564,97754.0,97753.0,0.565364]
["bitfinex-derivatives","BTCF0:USTF0",1738786748276,0.18281249,97755.0,97754.0,0.204564]
["bitfinex-derivatives","BTCF0:USTF0",1738786748674,0.38737439,97755.0,97754.0,0.204564]
["bitfinex-derivatives","BTCF0:USTF0",1738786749081,0.38737439,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786749082,0.204564,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786753075,0.204564,97754.0,97753.0,0.5653661]
["bitfinex-derivatives","BTCF0:USTF0",1738786755688,0.204564,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786756580,0.00015312,97757.0,97748.0,0.2045762]
["bitfinex-derivatives","BTCF0:USTF0",1738786756774,0.2045745,97749.0,97748.0,0.2045762]
["bitfinex-derivatives","BTCF0:USTF0",1738786757878,0.3608,97750.0,97740.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786758183,0.3608,97750.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786758184,0.2045975,97738.0,97737.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786760187,0.0876,97748.0,97737.0,0.24177007]
["bitfinex-derivatives","BTCF0:USTF0",1738786760484,0.2045858,97744.0,97742.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1738786760689,0.2045858,97744.0,97743.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738786762580,0.2045668,97753.0,97751.0,0.2045692]
["bitfinex-derivatives","BTCF0:USTF0",1738786763785,0.22511249,97759.0,97743.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1738786763981,0.2045731,97750.0,97748.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738786764786,0.22511249,97759.0,97744.0,0.2045848]
["bitfinex-derivatives","BTCF0:USTF0",1738786764987,0.204585,97744.0,97743.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1738786765191,0.204585,97744.0,97743.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738786766682,0.0423,97759.0,97743.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738786766889,0.2045746,97749.0,97747.0,0.2045768]
["bitfinex-derivatives","BTCF0:USTF0",1738786767088,0.2045746,97749.0,97743.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738786767089,0.2045616,97756.0,97751.0,0.2045684]
["bitfinex-derivatives","BTCF0:USTF0",1738786767279,0.2045624,97755.0,97751.0,0.2045684]
["bitfinex-derivatives","BTCF0:USTF0",1738786767597,0.2045662,97754.0,97752.0,0.2045669]
["bitfinex-derivatives","BTCF0:USTF0",1738786768285,0.2045662,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786768684,0.748723,97761.0,97755.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1738786768895,0.2045559,97758.0,97756.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738786769390,0.2045641,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786770091,0.204585,97744.0,97743.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1738786770397,0.204585,97744.0,97743.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738786777396,0.204585,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786780996,0.3608,97752.0,97735.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1738786780997,0.2046059,97736.0,97735.0,0.2046028]
["bitfinex-derivatives","BTCF0:USTF0",1738786781197,0.2075861,97753.0,97733.0,0.24330481]
["bitfinex-derivatives","BTCF0:USTF0",1738786781198,0.204606,97734.0,97733.0,0.24330481]
["bitfinex-derivatives","BTCF0:USTF0",1738786782100,0.204606,97734.0,97733.0,0.44791281]
["bitfinex-derivatives","BTCF0:USTF0",1738786783202,0.204606,97734.0,97733.0,0.20614274]
["bitfinex-derivatives","BTCF0:USTF0",1738786784198,0.05112,97743.0,97733.0,0.00153474]
["bitfinex-derivatives","BTCF0:USTF0",1738786784398,0.2045892,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786784703,0.2045892,97742.0,97741.0,0.5653913]
["bitfinex-derivatives","BTCF0:USTF0",1738786789500,0.1214861,97750.0,97749.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738786789705,0.2045705,97751.0,97750.0,0.2045683]
["bitfinex-derivatives","BTCF0:USTF0",1738786794511,0.0427,97753.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786794707,0.2045725,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786795506,0.2045725,97750.0,97749.0,0.5653745]
["bitfinex-derivatives","BTCF0:USTF0",1738786798208,0.00015312,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738786800817,0.20471092,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738786803323,0.00015312,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738786805622,0.20471092,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738786807026,0.00015312,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738786815923,0.00015312,97757.0,97750.0,0.2045724]
["bitfinex-derivatives","BTCF0:USTF0",1738786816113,0.2045688,97752.0,97750.0,0.2045724]
["bitfinex-derivatives","BTCF0:USTF0",1738786816621,0.00015312,97757.0,97755.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1738786816811,0.20471132,97757.0,97755.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1738786820419,0.2045667,97753.0,97752.0,0.2045681]
["bitfinex-derivatives","BTCF0:USTF0",1738786821628,0.00015312,97757.0,97749.0,0.37080218]
["bitfinex-derivatives","BTCF0:USTF0",1738786821825,0.00015312,97757.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786821826,0.2045724,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786822622,0.2045724,97750.0,97747.0,0.2045778]
["bitfinex-derivatives","BTCF0:USTF0",1738786822623,0.042,97756.0,97741.0,0.54254174]
["bitfinex-derivatives","BTCF0:USTF0",1738786822921,0.2045892,97742.0,97741.0,0.54254174]
["bitfinex-derivatives","BTCF0:USTF0",1738786823121,0.2556292,97742.0,97741.0,0.54254174]
["bitfinex-derivatives","BTCF0:USTF0",1738786824127,0.2556292,97742.0,97741.0,0.47324174]
["bitfinex-derivatives","BTCF0:USTF0",1738786825025,0.92894,97742.0,97731.0,0.30258856]
["bitfinex-derivatives","BTCF0:USTF0",1738786825224,0.8822146,97742.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786825424,0.204608,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786828229,0.204608,97733.0,97723.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738786828628,0.204608,97733.0,97730.0,0.2046126]
["bitfinex-derivatives","BTCF0:USTF0",1738786828927,0.204608,97733.0,97723.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738786828928,0.05104,97733.0,97732.0,0.20476293]
["bitfinex-derivatives","BTCF0:USTF0",1738786830627,0.05104,97733.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786833135,0.05104,97738.0,97736.0,0.2046004]
["bitfinex-derivatives","BTCF0:USTF0",1738786833438,0.204608,97733.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786834138,0.05104,97734.0,97733.0,0.204608]
["bitfinex-derivatives","BTCF0:USTF0",1738786834334,0.2045963,97739.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786834632,0.21766001,97742.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738786834834,0.2171,97742.0,97740.0,0.2045934]
["bitfinex-derivatives","BTCF0:USTF0",1738786835023,0.2171,97742.0,97741.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738786835229,0.4216892,97742.0,97735.0,0.2046029]
["bitfinex-derivatives","BTCF0:USTF0",1738786835540,0.204607,97734.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786836232,0.2171,97742.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786836440,0.204608,97733.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786839632,0.3608,97737.0,97734.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738786839846,0.5654004,97737.0,97734.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738786840137,0.2046039,97735.0,97734.0,0.2046055]
["bitfinex-derivatives","BTCF0:USTF0",1738786840337,0.22750014,97742.0,97735.0,0.2046027]
["bitfinex-derivatives","BTCF0:USTF0",1738786840733,0.22750014,97742.0,97736.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1738786840734,0.2045981,97738.0,97736.0,0.2046007]
["bitfinex-derivatives","BTCF0:USTF0",1738786841143,0.22750014,97742.0,97739.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738786841731,0.2045913,97741.0,97739.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738786842031,0.2171,97742.0,97733.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1738786842241,0.2171,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786843133,0.2046004,97737.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786843934,0.2046004,97737.0,97736.0,0.2046017]
["bitfinex-derivatives","BTCF0:USTF0",1738786845140,0.2046017,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786848631,0.2171,97742.0,97740.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786848632,0.2045925,97741.0,97740.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786849640,0.2045925,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786849945,0.2045925,97741.0,97737.0,0.2045987]
["bitfinex-derivatives","BTCF0:USTF0",1738786850846,0.2171,97742.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786852136,0.1214861,97746.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786853247,0.2045829,97745.0,97741.0,0.2045913]
["bitfinex-derivatives","BTCF0:USTF0",1738786855840,0.2045829,97745.0,97735.0,0.37115577]
["bitfinex-derivatives","BTCF0:USTF0",1738786855841,0.2045829,97745.0,97743.0,0.2045856]
["bitfinex-derivatives","BTCF0:USTF0",1738786856043,0.05104,97750.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786856243,0.05104,97750.0,97748.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738786858451,0.2556127,97750.0,97748.0,0.204576]
["bitfinex-derivatives","BTCF0:USTF0",1738786860052,0.05104,97750.0,97745.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1738786860244,0.2045829,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786860844,0.2046017,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786861351,0.2046059,97734.0,97724.0,0.2046268]
["bitfinex-derivatives","BTCF0:USTF0",1738786861555,0.5654059,97734.0,97724.0,0.2046268]
["bitfinex-derivatives","BTCF0:USTF0",1738786861854,0.5654059,97734.0,97719.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738786862046,0.5654059,97734.0,97725.0,0.2046241]
["bitfinex-derivatives","BTCF0:USTF0",1738786862245,0.2171,97733.0,97719.0,0.2490354]
["bitfinex-derivatives","BTCF0:USTF0",1738786862553,0.2625,97733.0,97719.0,0.2490354]
["bitfinex-derivatives","BTCF0:USTF0",1738786862852,0.2625,97733.0,97720.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1738786863048,0.2625,97733.0,97723.0,0.2046278]
["bitfinex-derivatives","BTCF0:USTF0",1738786863248,0.2171,97733.0,97724.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738786864047,0.2171,97733.0,97724.0,0.5654259]
["bitfinex-derivatives","BTCF0:USTF0",1738786864363,0.2171,97733.0,97732.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1738786866853,0.2046046,97735.0,97732.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1738786867047,0.2681,97742.0,97732.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1738786867245,0.204607,97734.0,97732.0,0.36095343]
["bitfinex-derivatives","BTCF0:USTF0",1738786870251,0.204607,97734.0,97732.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738786871761,0.3608,97735.0,97712.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738786871957,0.2046496,97714.0,97712.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1738786872563,0.2046644,97707.0,97705.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738786873850,0.2046644,97707.0,97705.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738786874845,0.3608,97706.0,97705.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738786875052,0.2046644,97707.0,97705.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738786875653,0.043,97714.0,97706.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1738786875856,0.1214861,97715.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786876056,0.1214861,97715.0,97712.0,0.2046512]
["bitfinex-derivatives","BTCF0:USTF0",1738786876257,0.00015352,97716.0,97713.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738786877464,0.2046458,97715.0,97713.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738786880058,0.00015352,97716.0,97713.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738786880059,0.00015352,97716.0,97715.0,0.2046458]
["bitfinex-derivatives","BTCF0:USTF0",1738786883454,0.2046458,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786884366,0.2046646,97706.0,97701.0,0.2046738]
["bitfinex-derivatives","BTCF0:USTF0",1738786885164,0.2046646,97706.0,97702.0,0.2046725]
["bitfinex-derivatives","BTCF0:USTF0",1738786889563,0.2046646,97706.0,97699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738786889769,0.2046646,97706.0,97699.0,0.2488786]
["bitfinex-derivatives","BTCF0:USTF0",1738786890575,0.2046646,97706.0,97703.0,0.2046693]
["bitfinex-derivatives","BTCF0:USTF0",1738786891469,0.2046646,97706.0,97699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738786891670,0.2046646,97706.0,97704.0,0.204667]
["bitfinex-derivatives","BTCF0:USTF0",1738786894267,0.2046646,97706.0,97699.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738786894468,0.2046646,97706.0,97698.0,0.0015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786894966,0.2046793,97699.0,97698.0,0.0015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786896264,0.3608,97700.0,97696.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786896265,0.2046835,97697.0,97696.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786896467,0.3608,97700.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786896468,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786899875,0.21487333,97685.0,97683.0,0.2047125]
["bitfinex-derivatives","BTCF0:USTF0",1738786900062,0.2047096,97685.0,97683.0,0.2047125]
["bitfinex-derivatives","BTCF0:USTF0",1738786900462,0.2047096,97685.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738786900961,0.2047096,97685.0,97683.0,0.2047125]
["bitfinex-derivatives","BTCF0:USTF0",1738786901158,0.2047184,97681.0,97679.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738786902370,0.2047184,97681.0,97679.0,0.2474211]
["bitfinex-derivatives","BTCF0:USTF0",1738786902567,0.2047057,97687.0,97679.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1738786902868,0.05115352,97688.0,97683.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738786903073,0.2047107,97684.0,97683.0,0.2047114]
["bitfinex-derivatives","BTCF0:USTF0",1738786905166,0.2047128,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786905364,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786907372,0.2047212,97679.0,97678.0,0.20625902]
["bitfinex-derivatives","BTCF0:USTF0",1738786907576,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786908472,0.2047212,97679.0,97678.0,0.20625902]
["bitfinex-derivatives","BTCF0:USTF0",1738786909068,0.2171,97686.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786909266,0.00015352,97688.0,97687.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1738786916684,0.20485582,97688.0,97687.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1738786916888,0.2047044,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786918993,0.2047128,97683.0,97682.0,0.2047146]
["bitfinex-derivatives","BTCF0:USTF0",1738786919685,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786922180,0.2047212,97679.0,97678.0,0.36233572]
["bitfinex-derivatives","BTCF0:USTF0",1738786922384,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786923492,0.2047212,97679.0,97678.0,0.36233572]
["bitfinex-derivatives","BTCF0:USTF0",1738786923694,0.2171,97683.0,97682.0,0.2047149]
["bitfinex-derivatives","BTCF0:USTF0",1738786925883,0.2047212,97679.0,97678.0,0.36233572]
["bitfinex-derivatives","BTCF0:USTF0",1738786926288,0.00015352,97688.0,97684.0,0.2047099]
["bitfinex-derivatives","BTCF0:USTF0",1738786926591,0.00015352,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786926786,0.18281249,97702.0,97698.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738786927096,0.18281249,97702.0,97698.0,0.5654814]
["bitfinex-derivatives","BTCF0:USTF0",1738786927594,0.18281249,97702.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786927792,0.18281249,97702.0,97701.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738786930402,0.204673,97702.0,97700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738786930909,0.204673,97702.0,97700.0,0.2476762]
["bitfinex-derivatives","BTCF0:USTF0",1738786934601,0.204673,97702.0,97700.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738786935492,0.2046793,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786936296,0.204696,97691.0,97690.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786937500,0.421796,97691.0,97690.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786937700,0.421796,97691.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786937701,0.2047212,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786939900,0.21509766,97679.0,97678.0,0.00153572]
["bitfinex-derivatives","BTCF0:USTF0",1738786940205,0.20474,97670.0,97669.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786942302,0.0856,97678.0,97669.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738786942303,0.05096,97674.0,97672.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738786942507,0.05096,97674.0,97673.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738786942695,0.0441,97689.0,97673.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738786943004,0.0441,97689.0,97686.0,0.5655063]
["bitfinex-derivatives","BTCF0:USTF0",1738786943005,0.2047044,97687.0,97686.0,0.5655063]
["bitfinex-derivatives","BTCF0:USTF0",1738786943194,0.05096,97689.0,97686.0,0.5655063]
["bitfinex-derivatives","BTCF0:USTF0",1738786943803,0.0156,97690.0,97686.0,0.5655063]
["bitfinex-derivatives","BTCF0:USTF0",1738786944006,0.18281249,97694.0,97686.0,0.5655063]
["bitfinex-derivatives","BTCF0:USTF0",1738786945000,0.18281249,97694.0,97693.0,0.2046918]
["bitfinex-derivatives","BTCF0:USTF0",1738786946807,0.12163962,97703.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786947003,0.12163962,97703.0,97698.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738786947509,0.00015352,97703.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786947710,0.2046792,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786948100,0.2046792,97699.0,97698.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738786952906,0.00015352,97703.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738786953101,0.00015352,97703.0,97699.0,0.2483792]
["bitfinex-derivatives","BTCF0:USTF0",1738786958408,0.00015352,97703.0,97699.0,0.25854471]
["bitfinex-derivatives","BTCF0:USTF0",1738786962927,0.00015352,97703.0,97699.0,0.2483792]
["bitfinex-derivatives","BTCF0:USTF0",1738786963115,0.2046792,97699.0,97698.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738786964219,0.00015352,97703.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786964430,0.2046813,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786965724,0.2046813,97698.0,97697.0,0.5654834]
["bitfinex-derivatives","BTCF0:USTF0",1738786968722,0.00015352,97703.0,97697.0,0.5654834]
["bitfinex-derivatives","BTCF0:USTF0",1738786968723,0.00015352,97703.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738786970926,0.2046813,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786971126,0.2046813,97698.0,97697.0,0.5654834]
["bitfinex-derivatives","BTCF0:USTF0",1738786975732,0.00015352,97703.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738786976319,0.2046735,97702.0,97699.0,0.2046792]
["bitfinex-derivatives","BTCF0:USTF0",1738786978430,0.2046735,97702.0,97699.0,0.5654792]
["bitfinex-derivatives","BTCF0:USTF0",1738786987638,0.00015352,97703.0,97699.0,0.5654792]
["bitfinex-derivatives","BTCF0:USTF0",1738786987938,0.20621293,97700.0,97699.0,0.5654792]
["bitfinex-derivatives","BTCF0:USTF0",1738786988529,0.20621293,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786989045,0.21628728,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786989242,0.20621293,97700.0,97699.0,0.5654793]
["bitfinex-derivatives","BTCF0:USTF0",1738786993540,0.20621293,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786997746,0.20621293,97700.0,97699.0,0.5654793]
["bitfinex-derivatives","BTCF0:USTF0",1738786997951,0.20621293,97700.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738786998337,0.2046835,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738786998542,0.2046835,97697.0,97696.0,0.5654856]
["bitfinex-derivatives","BTCF0:USTF0",1738787000441,0.43725934,97697.0,97696.0,0.5654856]
["bitfinex-derivatives","BTCF0:USTF0",1738787002635,0.2046981,97690.0,97689.0,0.20485052]
["bitfinex-derivatives","BTCF0:USTF0",1738787002842,0.2046981,97690.0,97689.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787010851,0.2549,97696.0,97689.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787010852,0.4217857,97696.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1738787013467,0.2171,97696.0,97695.0,0.2046877]
["bitfinex-derivatives","BTCF0:USTF0",1738787015455,0.2046763,97701.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787017358,0.2046755,97701.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787018259,0.00015352,97703.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787023053,0.2046755,97701.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787025663,0.2046852,97697.0,97693.0,0.5654916]
["bitfinex-derivatives","BTCF0:USTF0",1738787026359,0.2046852,97697.0,97694.0,0.2046895]
["bitfinex-derivatives","BTCF0:USTF0",1738787026857,0.2046852,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787027062,0.2046852,97697.0,97695.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738787029050,0.2046852,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787029254,0.2046852,97697.0,97696.0,0.2046855]
["bitfinex-derivatives","BTCF0:USTF0",1738787035169,0.00015352,97703.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787035373,0.2046734,97702.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787036170,0.00015352,97703.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787036373,0.2046762,97701.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787038167,0.20621293,97700.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787040364,0.00153573,97700.0,97699.0,0.2046793]
["bitfinex-derivatives","BTCF0:USTF0",1738787042968,0.00153573,97700.0,97699.0,0.2149582]
["bitfinex-derivatives","BTCF0:USTF0",1738787043373,0.00015352,97703.0,97702.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1738787054471,0.00056001,97727.0,97708.0,0.0511646]
["bitfinex-derivatives","BTCF0:USTF0",1738787054674,0.01050594,97749.0,97726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738787054973,0.30618184,97752.0,97738.0,0.2045976]
["bitfinex-derivatives","BTCF0:USTF0",1738787055268,0.19257609,97739.0,97738.0,0.5653976]
["bitfinex-derivatives","BTCF0:USTF0",1738787056480,0.19257609,97739.0,97738.0,0.5757107]
["bitfinex-derivatives","BTCF0:USTF0",1738787058871,0.00015331,97748.0,97744.0,0.204585]
["bitfinex-derivatives","BTCF0:USTF0",1738787061178,0.00015331,97748.0,97746.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1738787063877,0.00015331,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787064084,0.3608,97781.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787064085,0.2045267,97772.0,97761.0,0.2045494]
["bitfinex-derivatives","BTCF0:USTF0",1738787064378,0.2045419,97765.0,97761.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738787064581,0.2045437,97764.0,97761.0,0.5513494]
["bitfinex-derivatives","BTCF0:USTF0",1738787069485,0.2045437,97764.0,97761.0,0.5443494]
["bitfinex-derivatives","BTCF0:USTF0",1738787070084,0.2045459,97763.0,97761.0,0.5443494]
["bitfinex-derivatives","BTCF0:USTF0",1738787070689,0.2273781,97773.0,97761.0,0.5443494]
["bitfinex-derivatives","BTCF0:USTF0",1738787070991,0.2045312,97770.0,97769.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738787074386,0.2045312,97770.0,97769.0,0.2015304]
["bitfinex-derivatives","BTCF0:USTF0",1738787076585,0.2045317,97770.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787076780,0.12061278,97766.0,97756.0,0.5653596]
["bitfinex-derivatives","BTCF0:USTF0",1738787076976,0.2045537,97759.0,97758.0,0.2045557]
["bitfinex-derivatives","BTCF0:USTF0",1738787082598,0.2045578,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787086696,0.2045578,97757.0,97756.0,0.5653599]
["bitfinex-derivatives","BTCF0:USTF0",1738787087100,0.2045453,97763.0,97761.0,0.2045484]
["bitfinex-derivatives","BTCF0:USTF0",1738787087400,0.2045474,97762.0,97761.0,0.2045484]
["bitfinex-derivatives","BTCF0:USTF0",1738787087787,0.2045578,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787087994,0.2171,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787088193,0.2171,97765.0,97756.0,0.5653591]
["bitfinex-derivatives","BTCF0:USTF0",1738787088399,0.2045578,97757.0,97756.0,0.5653591]
["bitfinex-derivatives","BTCF0:USTF0",1738787091200,0.2045578,97757.0,97756.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1738787093396,0.25429179,97757.0,97756.0,0.2045591]
["bitfinex-derivatives","BTCF0:USTF0",1738787096795,0.2045662,97753.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787097498,0.4216579,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738787099397,0.2171,97757.0,97756.0,0.5653599]
["bitfinex-derivatives","BTCF0:USTF0",1738787100402,0.28368559,97766.0,97756.0,0.5653599]
["bitfinex-derivatives","BTCF0:USTF0",1738787100403,0.28368559,97766.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738787100603,0.2045408,97766.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738787101102,0.18392488,97767.0,97760.0,0.2045509]
["bitfinex-derivatives","BTCF0:USTF0",1738787101308,0.2045578,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787102007,0.2045578,97757.0,97756.0,0.5653599]
["bitfinex-derivatives","BTCF0:USTF0",1738787102310,0.2045578,97757.0,97756.0,0.2045599]
["bitfinex-derivatives","BTCF0:USTF0",1738787102613,0.3608,97764.0,97751.0,0.2045697]
["bitfinex-derivatives","BTCF0:USTF0",1738787102916,0.2045645,97754.0,97752.0,0.20471973]
["bitfinex-derivatives","BTCF0:USTF0",1738787103208,0.2045662,97753.0,97752.0,0.20471973]
["bitfinex-derivatives","BTCF0:USTF0",1738787104611,0.2045662,97753.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787106113,0.204556,97758.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787106306,0.05064,97763.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1738787106307,0.204558,97757.0,97756.0,0.2045582]
["bitfinex-derivatives","BTCF0:USTF0",1738787106511,0.05064,97763.0,97752.0,0.20472143]
["bitfinex-derivatives","BTCF0:USTF0",1738787106512,0.2045627,97755.0,97752.0,0.20472143]
["bitfinex-derivatives","BTCF0:USTF0",1738787106709,0.12063662,97762.0,97752.0,0.20472143]
["bitfinex-derivatives","BTCF0:USTF0",1738787106910,0.2045615,97756.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787107218,0.2045615,97756.0,97753.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738787108213,0.2045641,97754.0,97753.0,0.2045647]
["bitfinex-derivatives","BTCF0:USTF0",1738787109103,0.05064,97763.0,97758.0,0.2045556]
["bitfinex-derivatives","BTCF0:USTF0",1738787110313,0.2045609,97756.0,97752.0,0.20471973]
["bitfinex-derivatives","BTCF0:USTF0",1738787110514,0.2045609,97756.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787110915,0.2045609,97756.0,97754.0,0.204564]
["bitfinex-derivatives","BTCF0:USTF0",1738787111518,0.20071888,97762.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787111818,0.2045662,97753.0,97752.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738787113418,0.2046185,97730.0,97729.0,0.2046161]
["bitfinex-derivatives","BTCF0:USTF0",1738787113610,0.2552185,97730.0,97729.0,0.2046161]
["bitfinex-derivatives","BTCF0:USTF0",1738787113919,0.2552185,97730.0,97727.0,0.61403799]
["bitfinex-derivatives","BTCF0:USTF0",1738787113920,0.2046185,97728.0,97727.0,0.60358764]
["bitfinex-derivatives","BTCF0:USTF0",1738787114115,0.2046185,97728.0,97727.0,0.60274764]
["bitfinex-derivatives","BTCF0:USTF0",1738787114418,0.0506,97730.0,97728.0,0.2046186]
["bitfinex-derivatives","BTCF0:USTF0",1738787115306,0.00015316,97737.0,97734.0,0.2046038]
["bitfinex-derivatives","BTCF0:USTF0",1738787115510,0.00015316,97737.0,97735.0,0.5654039]
["bitfinex-derivatives","BTCF0:USTF0",1738787115710,0.00015316,97737.0,97736.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738787115910,0.05075316,97737.0,97736.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738787117414,0.05075316,97737.0,97736.0,0.2687018]
["bitfinex-derivatives","BTCF0:USTF0",1738787117717,0.00015316,97737.0,97736.0,0.2687018]
["bitfinex-derivatives","BTCF0:USTF0",1738787118114,0.00015316,97737.0,97736.0,0.6295018]
["bitfinex-derivatives","BTCF0:USTF0",1738787119011,0.00015316,97737.0,97736.0,0.63997286]
["bitfinex-derivatives","BTCF0:USTF0",1738787119919,0.00015316,97737.0,97736.0,0.6295018]
["bitfinex-derivatives","BTCF0:USTF0",1738787120126,0.20475286,97737.0,97736.0,0.6295018]
["bitfinex-derivatives","BTCF0:USTF0",1738787120325,0.20475286,97737.0,97736.0,0.2687018]
["bitfinex-derivatives","BTCF0:USTF0",1738787120628,0.204606,97734.0,97733.0,0.01020652]
["bitfinex-derivatives","BTCF0:USTF0",1738787120826,0.204606,97734.0,97732.0,0.2054493]
["bitfinex-derivatives","BTCF0:USTF0",1738787121013,0.204606,97734.0,97732.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1738787121726,0.2046143,97730.0,97726.0,0.2046223]
["bitfinex-derivatives","BTCF0:USTF0",1738787122029,0.204629,97723.0,97722.0,0.269531]
["bitfinex-derivatives","BTCF0:USTF0",1738787122528,0.204629,97723.0,97722.0,0.27967189]
["bitfinex-derivatives","BTCF0:USTF0",1738787124522,0.204629,97723.0,97722.0,0.21477189]
["bitfinex-derivatives","BTCF0:USTF0",1738787127841,0.204629,97723.0,97722.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738787130142,0.0506,97724.0,97723.0,0.204629]
["bitfinex-derivatives","BTCF0:USTF0",1738787130646,0.2046233,97726.0,97721.0,0.04184189]
["bitfinex-derivatives","BTCF0:USTF0",1738787130848,0.00056001,97736.0,97735.0,0.2046039]
["bitfinex-derivatives","BTCF0:USTF0",1738787131048,0.00015316,97737.0,97735.0,0.5654039]
["bitfinex-derivatives","BTCF0:USTF0",1738787131548,0.00015316,97737.0,97736.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738787133238,0.00015316,97737.0,97736.0,0.07625725]
["bitfinex-derivatives","BTCF0:USTF0",1738787133833,0.00015316,97737.0,97735.0,0.5662439]
["bitfinex-derivatives","BTCF0:USTF0",1738787134040,0.00015316,97737.0,97735.0,0.5654039]
["bitfinex-derivatives","BTCF0:USTF0",1738787134448,0.05056,97736.0,97726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738787134648,0.2046134,97731.0,97726.0,0.04236037]
["bitfinex-derivatives","BTCF0:USTF0",1738787134848,0.2046151,97730.0,97726.0,0.04236037]
["bitfinex-derivatives","BTCF0:USTF0",1738787135643,0.2046151,97730.0,97726.0,0.2368208]
["bitfinex-derivatives","BTCF0:USTF0",1738787136538,0.2046151,97730.0,97727.0,0.2046201]
["bitfinex-derivatives","BTCF0:USTF0",1738787136947,0.2046151,97730.0,97728.0,0.2046174]
["bitfinex-derivatives","BTCF0:USTF0",1738787137858,0.05056,97735.0,97726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738787138048,0.05056,97735.0,97732.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1738787138351,0.2046069,97734.0,97732.0,0.2046098]
["bitfinex-derivatives","BTCF0:USTF0",1738787138738,0.05056,97735.0,97734.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1738787138944,0.00015316,97737.0,97736.0,0.2046018]
["bitfinex-derivatives","BTCF0:USTF0",1738787144059,0.00015316,97737.0,97736.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1738787144557,0.00015316,97737.0,97736.0,0.57544858]
["bitfinex-derivatives","BTCF0:USTF0",1738787150654,0.00015316,97737.0,97736.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1738787154068,0.00015316,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787155758,0.00015316,97737.0,97736.0,0.5654018]
["bitfinex-derivatives","BTCF0:USTF0",1738787164369,0.00015316,97737.0,97736.0,0.2046018]
["bitfinex-derivatives","BTCF0:USTF0",1738787169577,0.00015316,97737.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787169783,0.3608,97735.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787169975,0.3608,97723.0,97697.0,0.0101286]
["bitfinex-derivatives","BTCF0:USTF0",1738787170164,0.3608,97723.0,97690.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738787170165,0.5654563,97710.0,97694.0,0.2046884]
["bitfinex-derivatives","BTCF0:USTF0",1738787170364,0.6159363,97710.0,97694.0,0.2046884]
["bitfinex-derivatives","BTCF0:USTF0",1738787170766,0.92838,97710.0,97688.0,0.32856209]
["bitfinex-derivatives","BTCF0:USTF0",1738787170977,0.3608,97700.0,97689.0,0.38369364]
["bitfinex-derivatives","BTCF0:USTF0",1738787171273,0.2046982,97690.0,97689.0,0.38369364]
["bitfinex-derivatives","BTCF0:USTF0",1738787171482,0.6159782,97690.0,97689.0,0.38369364]
["bitfinex-derivatives","BTCF0:USTF0",1738787173881,0.6159782,97690.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787173882,0.2047065,97686.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787175879,0.4218065,97686.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787177582,0.43202031,97686.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787179687,0.4218065,97686.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787183186,0.2171,97686.0,97671.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738787183492,0.2171,97686.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787183493,0.204739,97671.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787185689,0.12063662,97672.0,97662.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738787185987,0.2047597,97661.0,97658.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787186175,0.3608,97667.0,97658.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787186176,0.2047631,97659.0,97658.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738787190084,0.2047684,97657.0,97650.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738787190281,0.12063662,97660.0,97650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738787190490,0.2047784,97652.0,97650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738787190688,0.05048,97652.0,97640.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738787190895,0.2047897,97647.0,97640.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738787191083,0.3608,97649.0,97640.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738787191395,0.2047922,97646.0,97640.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738787192982,0.2047966,97644.0,97640.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738787193483,0.2048009,97641.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738787194595,0.22746114,97644.0,97639.0,0.2375042]
["bitfinex-derivatives","BTCF0:USTF0",1738787194985,0.2048017,97641.0,97639.0,0.2375042]
["bitfinex-derivatives","BTCF0:USTF0",1738787195288,0.2048017,97641.0,97639.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738787195893,0.2048091,97638.0,97634.0,0.2049686]
["bitfinex-derivatives","BTCF0:USTF0",1738787196087,0.2048091,97638.0,97635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738787196990,0.22746114,97644.0,97635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738787197191,0.2048112,97637.0,97635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738787198485,0.43225774,97644.0,97635.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738787198686,0.43225774,97644.0,97640.0,0.2048026]
["bitfinex-derivatives","BTCF0:USTF0",1738787199792,0.00052001,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787199989,0.00205673,97657.0,97652.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738787200193,0.00153672,97657.0,97652.0,0.2047778]
["bitfinex-derivatives","BTCF0:USTF0",1738787201107,0.00153672,97657.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787201396,0.00153672,97657.0,97656.0,0.5655694]
["bitfinex-derivatives","BTCF0:USTF0",1738787201902,0.613,97668.0,97667.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1738787202396,0.2047485,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787204289,0.2047485,97666.0,97661.0,0.2047582]
["bitfinex-derivatives","BTCF0:USTF0",1738787204598,0.01001486,97668.0,97665.0,0.2047485]
["bitfinex-derivatives","BTCF0:USTF0",1738787204799,0.3608,97670.0,97666.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1738787204990,0.3608,97670.0,97667.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1738787205493,0.5779,97670.0,97667.0,0.2389443]
["bitfinex-derivatives","BTCF0:USTF0",1738787205798,0.79283117,97670.0,97668.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738787206991,0.5779,97670.0,97668.0,0.2047438]
["bitfinex-derivatives","BTCF0:USTF0",1738787207191,0.5779,97670.0,97668.0,0.2367438]
["bitfinex-derivatives","BTCF0:USTF0",1738787207502,0.782641,97670.0,97668.0,0.2367438]
["bitfinex-derivatives","BTCF0:USTF0",1738787208902,0.2171,97670.0,97668.0,0.2367438]
["bitfinex-derivatives","BTCF0:USTF0",1738787209094,0.30469999,97680.0,97669.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738787209289,0.01047041,97677.0,97676.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738787209495,0.0001536,97677.0,97676.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738787209700,0.0001536,97677.0,97670.0,0.2047388]
["bitfinex-derivatives","BTCF0:USTF0",1738787211293,0.2047359,97672.0,97671.0,0.2047375]
["bitfinex-derivatives","BTCF0:USTF0",1738787219103,0.2047443,97668.0,97667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738787220601,0.2171,97672.0,97670.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1738787220903,0.2171,97672.0,97667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738787221103,0.204741,97670.0,97668.0,0.2047427]
["bitfinex-derivatives","BTCF0:USTF0",1738787221909,0.2171,97672.0,97671.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1738787222107,0.2171,97672.0,97667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738787222299,0.204738,97671.0,97668.0,0.2047429]
["bitfinex-derivatives","BTCF0:USTF0",1738787222494,0.2171,97672.0,97667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738787222495,0.2047443,97668.0,97667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1738787222799,0.2047531,97664.0,97661.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1738787223709,0.204741,97670.0,97665.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1738787223909,0.2047445,97668.0,97665.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1738787224410,0.2047484,97666.0,97665.0,0.2047498]
["bitfinex-derivatives","BTCF0:USTF0",1738787226403,0.2171,97672.0,97671.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1738787232315,0.56605421,97673.0,97672.0,0.2047359]
["bitfinex-derivatives","BTCF0:USTF0",1738787232518,0.5655342,97673.0,97672.0,0.2047359]
["bitfinex-derivatives","BTCF0:USTF0",1738787235020,0.2047511,97665.0,97664.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1738787235618,0.2047631,97660.0,97659.0,0.2047622]
["bitfinex-derivatives","BTCF0:USTF0",1738787235811,0.2047631,97659.0,97658.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738787236113,0.3608,97665.0,97658.0,0.2049188]
["bitfinex-derivatives","BTCF0:USTF0",1738787236319,0.5655509,97665.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787237220,0.3608,97665.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787238723,0.3608,97665.0,97659.0,0.2047629]
["bitfinex-derivatives","BTCF0:USTF0",1738787238724,0.2047631,97660.0,97659.0,0.2047629]
["bitfinex-derivatives","BTCF0:USTF0",1738787244419,0.21479446,97660.0,97659.0,0.2047629]
["bitfinex-derivatives","BTCF0:USTF0",1738787245931,0.2047631,97660.0,97659.0,0.2047629]
["bitfinex-derivatives","BTCF0:USTF0",1738787246631,0.5655514,97665.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787250935,0.0511826,97675.0,97664.0,0.2047526]
["bitfinex-derivatives","BTCF0:USTF0",1738787250936,0.3608,97687.0,97664.0,0.0511879]
["bitfinex-derivatives","BTCF0:USTF0",1738787251127,0.05044,97682.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787251429,0.2047236,97678.0,97675.0,0.2047296]
["bitfinex-derivatives","BTCF0:USTF0",1738787252732,0.0001536,97677.0,97675.0,0.2047296]
["bitfinex-derivatives","BTCF0:USTF0",1738787254236,0.0001536,97677.0,97676.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738787254638,0.13431697,97678.0,97676.0,0.2047275]
["bitfinex-derivatives","BTCF0:USTF0",1738787254937,0.13431697,97678.0,97677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787255136,0.21314015,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738787256139,0.00153624,97692.0,97691.0,0.204696]
["bitfinex-derivatives","BTCF0:USTF0",1738787257345,0.00153624,97692.0,97691.0,0.21483212]
["bitfinex-derivatives","BTCF0:USTF0",1738787260433,0.0001536,97699.0,97698.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738787267239,0.2047016,97692.0,97691.0,0.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1738787267445,0.2047103,97686.0,97685.0,0.2047082]
["bitfinex-derivatives","BTCF0:USTF0",1738787268847,0.36132001,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738787269344,0.3608,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738787269848,0.5654981,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738787271750,0.3608,97690.0,97689.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738787276150,0.2171,97697.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787276452,0.2171,97697.0,97696.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1738787276850,0.2046835,97697.0,97696.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1738787278054,0.0304,97698.0,97697.0,0.2046835]
["bitfinex-derivatives","BTCF0:USTF0",1738787280756,0.0001536,97699.0,97688.0,0.0511752]
["bitfinex-derivatives","BTCF0:USTF0",1738787280757,0.2048337,97699.0,97698.0,0.2046814]
["bitfinex-derivatives","BTCF0:USTF0",1738787281345,0.0001536,97699.0,97698.0,0.5654814]
["bitfinex-derivatives","BTCF0:USTF0",1738787281556,0.1126,97719.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787281852,0.1126,97719.0,97716.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1738787282054,0.2046395,97718.0,97716.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1738787282444,0.0622,97719.0,97717.0,0.2046414]
["bitfinex-derivatives","BTCF0:USTF0",1738787283952,0.2668385,97719.0,97717.0,0.2046414]
["bitfinex-derivatives","BTCF0:USTF0",1738787284253,0.2171,97720.0,97719.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1738787284559,0.18341624,97721.0,97719.0,0.5464374]
["bitfinex-derivatives","BTCF0:USTF0",1738787284753,0.00052001,97722.0,97721.0,0.2046332]
["bitfinex-derivatives","BTCF0:USTF0",1738787285055,0.2046093,97733.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787285253,0.01177977,97732.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787285557,0.2046134,97731.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787285744,0.01177977,97732.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787287251,0.2046159,97730.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787291855,0.01187603,97732.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787292160,0.20477366,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787292761,0.36095306,97727.0,97720.0,0.2046332]
["bitfinex-derivatives","BTCF0:USTF0",1738787292960,0.2046332,97721.0,97720.0,0.2046332]
["bitfinex-derivatives","BTCF0:USTF0",1738787293848,0.36147307,97727.0,97714.0,0.01004417]
["bitfinex-derivatives","BTCF0:USTF0",1738787294045,0.36095306,97727.0,97712.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738787294250,0.36095306,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787295455,0.56557366,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787298865,0.36095306,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787299364,0.00015306,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787299963,0.00015306,97727.0,97726.0,1.7046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787303566,0.00015306,97727.0,97726.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738787309666,0.2045857,97744.0,97724.0,0.01025506]
["bitfinex-derivatives","BTCF0:USTF0",1738787309878,0.36132001,97745.0,97743.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1738787310071,0.3608,97745.0,97743.0,0.2045872]
["bitfinex-derivatives","BTCF0:USTF0",1738787312776,0.3608,97745.0,97734.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787312978,0.3608,97745.0,97741.0,0.2045896]
["bitfinex-derivatives","BTCF0:USTF0",1738787313173,0.3608,97745.0,97734.0,0.01041118]
["bitfinex-derivatives","BTCF0:USTF0",1738787313375,0.3608,97745.0,97734.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787313570,0.3608,97745.0,97740.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738787314378,0.5653837,97745.0,97741.0,0.204591]
["bitfinex-derivatives","BTCF0:USTF0",1738787314769,0.5653837,97745.0,97742.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1738787315077,0.2045859,97744.0,97742.0,0.2045886]
["bitfinex-derivatives","BTCF0:USTF0",1738787318184,0.2045859,97744.0,97734.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787318475,0.2045859,97744.0,97743.0,0.2045871]
["bitfinex-derivatives","BTCF0:USTF0",1738787323482,0.00052001,97745.0,97744.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1738787323678,0.18341624,97749.0,97748.0,0.2045767]
["bitfinex-derivatives","BTCF0:USTF0",1738787324281,0.18341624,97749.0,97748.0,1.7045767]
["bitfinex-derivatives","BTCF0:USTF0",1738787324472,0.18341624,97749.0,97748.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1738787324894,0.18341624,97749.0,97748.0,0.2005767]
["bitfinex-derivatives","BTCF0:USTF0",1738787325883,0.32518972,97760.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738787326085,0.32518972,97760.0,97753.0,0.5653662]
["bitfinex-derivatives","BTCF0:USTF0",1738787327681,0.3608,97757.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738787327880,0.204578,97748.0,97733.0,0.36233477]
["bitfinex-derivatives","BTCF0:USTF0",1738787328078,0.0338,97747.0,97733.0,0.36233477]
["bitfinex-derivatives","BTCF0:USTF0",1738787329279,0.0338,97747.0,97746.0,0.2045803]
["bitfinex-derivatives","BTCF0:USTF0",1738787331887,0.2383788,97747.0,97746.0,0.2045803]
["bitfinex-derivatives","BTCF0:USTF0",1738787335578,0.0338,97747.0,97742.0,0.24294687]
["bitfinex-derivatives","BTCF0:USTF0",1738787335782,0.2045872,97743.0,97742.0,0.44753377]
["bitfinex-derivatives","BTCF0:USTF0",1738787336183,0.13108844,97752.0,97742.0,0.44753377]
["bitfinex-derivatives","BTCF0:USTF0",1738787336184,0.01045182,97752.0,97742.0,0.60374687]
["bitfinex-derivatives","BTCF0:USTF0",1738787336390,0.5779,97764.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738787336391,0.0317,97758.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738787336890,0.2368641,97754.0,97753.0,0.2045662]
["bitfinex-derivatives","BTCF0:USTF0",1738787339280,0.0317,97758.0,97757.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738787339685,0.2362558,97758.0,97757.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738787340795,0.2045558,97758.0,97757.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738787342493,0.04229755,97763.0,97748.0,0.0103748]
["bitfinex-derivatives","BTCF0:USTF0",1738787342694,0.2045525,97762.0,97761.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1738787344292,0.2045525,97762.0,97761.0,0.2025474]
["bitfinex-derivatives","BTCF0:USTF0",1738787344498,0.2045704,97753.0,97752.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738787347203,0.36132001,97758.0,97742.0,0.37190715]
["bitfinex-derivatives","BTCF0:USTF0",1738787347401,0.5653558,97758.0,97757.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738787347592,0.2045558,97758.0,97757.0,0.2045579]
["bitfinex-derivatives","BTCF0:USTF0",1738787347792,0.38832505,97763.0,97762.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1738787350706,0.2045458,97763.0,97762.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1738787356313,0.22741841,97764.0,97763.0,0.2045453]
["bitfinex-derivatives","BTCF0:USTF0",1738787360099,0.01031841,97764.0,97763.0,0.2045453]
["bitfinex-derivatives","BTCF0:USTF0",1738787360300,0.2045404,97766.0,97765.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738787360606,0.2045404,97766.0,97756.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738787360607,0.2045557,97761.0,97760.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1738787361397,0.33546196,97766.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1738787361604,0.21482534,97766.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1738787362196,0.01028604,97766.0,97765.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1738787362398,0.36132001,97767.0,97766.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1738787362608,0.3608,97767.0,97766.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1738787364109,0.37081848,97767.0,97766.0,0.2045391]
["bitfinex-derivatives","BTCF0:USTF0",1738787370313,0.2045436,97764.0,97759.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1738787370512,0.37133849,97767.0,97759.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1738787370714,0.40421848,97767.0,97759.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1738787371212,0.2045463,97763.0,97759.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1738787373102,0.40481849,97767.0,97759.0,0.2045527]
["bitfinex-derivatives","BTCF0:USTF0",1738787373314,0.2045621,97755.0,97754.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787376307,0.2547221,97755.0,97754.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787377118,0.2547221,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787377818,0.4718221,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787379016,0.48228651,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787379416,0.53202816,97755.0,97754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787380508,0.2046283,97733.0,97728.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1738787380705,0.3608,97730.0,97719.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738787380919,0.3608,97730.0,97712.0,0.15813915]
["bitfinex-derivatives","BTCF0:USTF0",1738787380920,0.2046399,97727.0,97716.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1738787381118,0.2171,97727.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787381424,0.3608,97712.0,97710.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738787381610,0.5654724,97712.0,97710.0,0.2046765]
["bitfinex-derivatives","BTCF0:USTF0",1738787382723,0.5654724,97712.0,97711.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738787385010,0.3608,97712.0,97711.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738787385414,0.3608,97712.0,97711.0,1.7046748]
["bitfinex-derivatives","BTCF0:USTF0",1738787386321,0.5654726,97712.0,97711.0,1.7046748]
["bitfinex-derivatives","BTCF0:USTF0",1738787386813,0.7216,97712.0,97701.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787387315,0.3608,97702.0,97701.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787394126,0.5779,97702.0,97701.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787396927,0.5869995,97702.0,97701.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787399623,0.7916769,97702.0,97701.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787400328,0.7916769,97702.0,97701.0,0.204833]
["bitfinex-derivatives","BTCF0:USTF0",1738787400932,0.0090995,97702.0,97701.0,0.565633]
["bitfinex-derivatives","BTCF0:USTF0",1738787401229,0.3608,97712.0,97711.0,0.2046586]
["bitfinex-derivatives","BTCF0:USTF0",1738787401429,0.37151993,97720.0,97719.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738787401641,0.3608,97720.0,97719.0,0.2046418]
["bitfinex-derivatives","BTCF0:USTF0",1738787405028,0.3608,97720.0,97719.0,0.2391418]
["bitfinex-derivatives","BTCF0:USTF0",1738787409240,0.0001535,97721.0,97719.0,0.2391418]
["bitfinex-derivatives","BTCF0:USTF0",1738787409541,0.0001535,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787409542,1e-08,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787409942,1e-08,97721.0,97720.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738787410441,1e-08,97721.0,97720.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738787411537,1e-08,97721.0,97720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738787411933,1e-08,97721.0,97720.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738787412338,0.18377925,97738.0,97734.0,0.2046102]
["bitfinex-derivatives","BTCF0:USTF0",1738787413042,0.18377925,97738.0,97737.0,0.2046039]
["bitfinex-derivatives","BTCF0:USTF0",1738787414043,0.2045689,97754.0,97734.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1738787414242,0.12063662,97750.0,97735.0,0.0511519]
["bitfinex-derivatives","BTCF0:USTF0",1738787414936,0.12063662,97750.0,97749.0,0.2045788]
["bitfinex-derivatives","BTCF0:USTF0",1738787415137,0.2045689,97754.0,97735.0,0.0511519]
["bitfinex-derivatives","BTCF0:USTF0",1738787415336,0.2045689,97754.0,97752.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738787415532,0.00153497,97758.0,97734.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738787415737,0.2046022,97741.0,97740.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738787418339,0.0327,97743.0,97733.0,0.01031601]
["bitfinex-derivatives","BTCF0:USTF0",1738787418535,0.2046091,97735.0,97733.0,0.2046108]
["bitfinex-derivatives","BTCF0:USTF0",1738787420248,0.3608,97738.0,97737.0,0.204604]
["bitfinex-derivatives","BTCF0:USTF0",1738787421349,0.3608,97738.0,97737.0,0.20599909]
["bitfinex-derivatives","BTCF0:USTF0",1738787422054,0.3608,97747.0,97745.0,0.2045873]
["bitfinex-derivatives","BTCF0:USTF0",1738787422255,0.3608,97747.0,97746.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787422548,0.3608,97747.0,97746.0,1.50139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787422949,0.3608,97747.0,97746.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787424563,0.394,97747.0,97746.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787427564,0.0332,97747.0,97746.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787427959,0.0332,97747.0,97746.0,0.20597969]
["bitfinex-derivatives","BTCF0:USTF0",1738787428852,0.2377825,97747.0,97746.0,0.20597969]
["bitfinex-derivatives","BTCF0:USTF0",1738787433761,0.36132001,97748.0,97747.0,0.2045825]
["bitfinex-derivatives","BTCF0:USTF0",1738787433962,0.5653804,97748.0,97747.0,0.2045825]
["bitfinex-derivatives","BTCF0:USTF0",1738787434163,0.3608,97748.0,97747.0,0.2045825]
["bitfinex-derivatives","BTCF0:USTF0",1738787434364,0.3608,97748.0,97747.0,0.20597759]
["bitfinex-derivatives","BTCF0:USTF0",1738787435166,0.00153497,97758.0,97757.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1738787435361,0.00153497,97758.0,97757.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787435560,0.20609447,97758.0,97757.0,0.00139509]
["bitfinex-derivatives","BTCF0:USTF0",1738787439469,0.2045668,97755.0,97752.0,0.19996709]
["bitfinex-derivatives","BTCF0:USTF0",1738787439868,0.05126967,97758.0,97752.0,0.19996709]
["bitfinex-derivatives","BTCF0:USTF0",1738787440069,0.204568,97754.0,97748.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787441282,0.204568,97754.0,97753.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1738787446876,0.00153497,97758.0,97749.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738787447075,0.00153497,97758.0,97757.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1738787447669,0.20609447,97758.0,97757.0,0.2045616]
["bitfinex-derivatives","BTCF0:USTF0",1738787449676,0.20609447,97758.0,97749.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738787449677,0.20457,97753.0,97752.0,0.01039198]
["bitfinex-derivatives","BTCF0:USTF0",1738787449883,0.20457,97753.0,97748.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787450071,0.20457,97753.0,97752.0,0.2045721]
["bitfinex-derivatives","BTCF0:USTF0",1738787458087,0.01002186,97755.0,97748.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787458387,0.5653832,97749.0,97748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787458691,0.5653832,97749.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738787458692,0.2046311,97727.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738787459878,0.069,97726.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738787462595,0.30253359,97726.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738787462897,0.2046494,97717.0,97716.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787463102,0.5654494,97717.0,97716.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787464899,0.5654494,97717.0,97716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787468005,0.5654494,97717.0,97716.0,0.20465151]
["bitfinex-derivatives","BTCF0:USTF0",1738787468006,0.6154894,97717.0,97716.0,0.20465151]
["bitfinex-derivatives","BTCF0:USTF0",1738787470807,0.6154894,97717.0,97716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787471499,0.2047018,97692.0,97684.0,0.2047176]
["bitfinex-derivatives","BTCF0:USTF0",1738787471698,0.5655018,97692.0,97680.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738787472198,0.5655018,97692.0,97679.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738787472408,0.2047018,97692.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787472594,0.00067351,97701.0,97692.0,0.2047012]
["bitfinex-derivatives","BTCF0:USTF0",1738787472799,0.00067351,97701.0,97691.0,0.05271085]
["bitfinex-derivatives","BTCF0:USTF0",1738787472800,0.0001535,97701.0,97700.0,0.2046845]
["bitfinex-derivatives","BTCF0:USTF0",1738787473405,0.00056001,97725.0,97700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738787473594,0.2171,97739.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787473797,0.2045824,97749.0,97744.0,0.2045923]
["bitfinex-derivatives","BTCF0:USTF0",1738787474007,0.2045824,97749.0,97747.0,0.2045855]
["bitfinex-derivatives","BTCF0:USTF0",1738787474599,0.2171,97757.0,97740.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738787474600,0.3608,97750.0,97740.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738787474802,0.2045937,97744.0,97740.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738787475910,0.2045955,97743.0,97740.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738787476409,0.3608,97750.0,97739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787476607,0.3608,97750.0,97748.0,0.2045837]
["bitfinex-derivatives","BTCF0:USTF0",1738787476905,0.3608,97750.0,97749.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738787479607,0.3608,97750.0,97749.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738787487717,0.3608,97750.0,97749.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1738787487906,0.2046025,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787489412,0.3608,97740.0,97739.0,0.2046025]
["bitfinex-derivatives","BTCF0:USTF0",1738787489623,0.204597,97742.0,97741.0,0.2045984]
["bitfinex-derivatives","BTCF0:USTF0",1738787493921,0.2046025,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787498019,0.21502518,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787498823,0.2046025,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787499030,0.2046025,97739.0,97738.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1738787506130,0.3608,97742.0,97741.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1738787507730,0.3648,97742.0,97741.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1738787509424,0.5693962,97742.0,97741.0,0.2045983]
["bitfinex-derivatives","BTCF0:USTF0",1738787515032,0.5693962,97742.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787515033,0.2046029,97739.0,97738.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787517037,0.2046029,97739.0,97720.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787517038,0.57106,97739.0,97703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738787517239,0.9262384,97722.0,97705.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1738787517540,0.9262384,97722.0,97701.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738787517541,0.9262384,97722.0,97706.0,0.2046711]
["bitfinex-derivatives","BTCF0:USTF0",1738787518138,0.9262384,97722.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787519141,0.9387,97722.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787519337,0.5654573,97713.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787519740,0.7825573,97713.0,97712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787520740,0.7865573,97713.0,97712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787521043,0.4257573,97713.0,97712.0,0.20465941]
["bitfinex-derivatives","BTCF0:USTF0",1738787522039,0.7865573,97713.0,97712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787527242,0.6783,97713.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787527452,0.7216,97684.0,97668.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1738787527648,0.5655447,97672.0,97668.0,0.2047492]
["bitfinex-derivatives","BTCF0:USTF0",1738787528140,0.204755,97667.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787528342,0.2047453,97671.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787528653,0.2047567,97666.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787528841,0.48195663,97672.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787529043,0.2047595,97665.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787529242,0.48195663,97672.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787529550,0.2047628,97663.0,97660.0,0.20645687]
["bitfinex-derivatives","BTCF0:USTF0",1738787529940,0.2047649,97662.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787530139,0.5655649,97662.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787531262,0.5685649,97662.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787532139,0.3638,97662.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787532340,0.003,97662.0,97660.0,0.20645667]
["bitfinex-derivatives","BTCF0:USTF0",1738787532546,0.0001535,97680.0,97679.0,0.2047281]
["bitfinex-derivatives","BTCF0:USTF0",1738787532753,1e-08,97680.0,97679.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1738787534045,0.00300001,97680.0,97679.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1738787535552,1e-08,97680.0,97679.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1738787535750,0.00300001,97680.0,97679.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1738787536141,1e-08,97680.0,97679.0,0.5655281]
["bitfinex-derivatives","BTCF0:USTF0",1738787536345,0.00300001,97680.0,97679.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1738787539161,1e-08,97680.0,97679.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1738787539458,0.00300001,97680.0,97679.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1738787539758,1e-08,97680.0,97679.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1738787539958,0.00300001,97680.0,97679.0,0.57569407]
["bitfinex-derivatives","BTCF0:USTF0",1738787541062,0.00300001,97680.0,97679.0,0.2047281]
["bitfinex-derivatives","BTCF0:USTF0",1738787541258,0.204743,97672.0,97666.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1738787541452,0.565543,97672.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787541655,0.565543,97672.0,97669.0,0.2047472]
["bitfinex-derivatives","BTCF0:USTF0",1738787542454,0.204745,97671.0,97669.0,0.2047472]
["bitfinex-derivatives","BTCF0:USTF0",1738787542761,0.204745,97671.0,97661.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1738787542952,0.3608,97663.0,97661.0,0.2047651]
["bitfinex-derivatives","BTCF0:USTF0",1738787543956,0.3608,97663.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787544155,0.2047631,97662.0,97660.0,0.00168947]
["bitfinex-derivatives","BTCF0:USTF0",1738787546368,0.003,97662.0,97660.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738787547362,0.2047652,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787547758,0.4218652,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787548962,0.4248652,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787549361,0.4718252,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787549560,0.4748252,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787550954,0.48522408,97661.0,97660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738787557467,0.48522408,97661.0,97640.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1738787557468,0.2048354,97628.0,97623.0,0.2048445]
["bitfinex-derivatives","BTCF0:USTF0",1738787557667,0.2048354,97628.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787557973,0.2048377,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787558272,0.2048377,97627.0,97625.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1738787558771,0.003,97628.0,97627.0,0.2048366]
["bitfinex-derivatives","BTCF0:USTF0",1738787559264,0.003,97628.0,97616.0,0.37146069]
["bitfinex-derivatives","BTCF0:USTF0",1738787559265,0.2048252,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787559463,0.2048252,97633.0,97632.0,0.2048261]
["bitfinex-derivatives","BTCF0:USTF0",1738787559663,0.00015358,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787559858,0.00015358,97636.0,97635.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738787560669,0.20497128,97636.0,97635.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738787562355,0.20797128,97636.0,97635.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738787562770,0.20797128,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787562974,0.2048379,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787564064,0.3608,97635.0,97624.0,0.2048412]
["bitfinex-derivatives","BTCF0:USTF0",1738787564266,0.2048395,97626.0,97624.0,0.2152662]
["bitfinex-derivatives","BTCF0:USTF0",1738787565461,0.2048395,97626.0,97624.0,0.2048412]
["bitfinex-derivatives","BTCF0:USTF0",1738787565658,0.003,97626.0,97624.0,0.2048412]
["bitfinex-derivatives","BTCF0:USTF0",1738787566166,0.2048278,97631.0,97627.0,0.2048347]
["bitfinex-derivatives","BTCF0:USTF0",1738787566369,0.3608,97635.0,97633.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1738787566561,0.5656198,97635.0,97633.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1738787567868,0.5656198,97635.0,97633.0,0.05113937]
["bitfinex-derivatives","BTCF0:USTF0",1738787568065,0.5656198,97635.0,97617.0,0.0512137]
["bitfinex-derivatives","BTCF0:USTF0",1738787568263,0.5656198,97635.0,97633.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1738787569062,0.5686198,97635.0,97633.0,0.2048222]
["bitfinex-derivatives","BTCF0:USTF0",1738787570471,0.2048435,97624.0,97622.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1738787571369,0.2048569,97617.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738787571574,0.5656569,97617.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738787572675,0.5686569,97617.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738787573678,0.2048842,97604.0,97603.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1738787575277,0.2068842,97604.0,97603.0,0.00153653]
["bitfinex-derivatives","BTCF0:USTF0",1738787580768,0.002,97604.0,97594.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787580974,0.2049138,97590.0,97588.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1738787581171,0.098,97589.0,97588.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1738787581378,0.2049267,97584.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787581577,0.3608,97583.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787583183,0.3628,97583.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787588285,0.3608,97583.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787588492,0.3628,97583.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787589587,0.002,97583.0,97582.0,0.2049301]
["bitfinex-derivatives","BTCF0:USTF0",1738787589890,0.002,97583.0,97577.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1738787590183,0.2049439,97578.0,97577.0,0.2049403]
["bitfinex-derivatives","BTCF0:USTF0",1738787590687,0.2049439,97578.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787590688,0.2049472,97574.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787591987,0.37152619,97578.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787592295,0.2069472,97574.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787593294,0.2049472,97574.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787595692,0.2069472,97574.0,97573.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738787598596,0.3628,97574.0,97551.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738787598805,0.3608,97559.0,97558.0,0.2049809]
["bitfinex-derivatives","BTCF0:USTF0",1738787598994,0.2049809,97558.0,97551.0,0.273194]
["bitfinex-derivatives","BTCF0:USTF0",1738787599193,0.3608,97559.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787599395,0.3608,97551.0,97542.0,0.2050134]
["bitfinex-derivatives","BTCF0:USTF0",1738787599695,0.3608,97551.0,97536.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738787599900,0.2049998,97549.0,97540.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738787600886,0.3608,97551.0,97540.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738787601088,0.3608,97551.0,97549.0,0.2049998]
["bitfinex-derivatives","BTCF0:USTF0",1738787602495,0.3608,97551.0,97540.0,0.20512145]
["bitfinex-derivatives","BTCF0:USTF0",1738787602688,0.3628,97551.0,97540.0,0.20512145]
["bitfinex-derivatives","BTCF0:USTF0",1738787602889,0.3628,97551.0,97540.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738787603189,0.3628,97551.0,97544.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738787604291,0.3608,97551.0,97544.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738787604496,0.3628,97551.0,97544.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1738787605090,0.2049977,97550.0,97540.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738787605293,0.2738977,97550.0,97540.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1738787607502,0.2738977,97550.0,97527.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738787607503,0.2171,97549.0,97527.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738787607693,0.205033,97534.0,97515.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738787607892,0.3608,97536.0,97515.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738787608193,0.3608,97536.0,97530.0,0.2050388]
["bitfinex-derivatives","BTCF0:USTF0",1738787608896,0.3608,97536.0,97519.0,0.37116274]
["bitfinex-derivatives","BTCF0:USTF0",1738787609096,0.3608,97536.0,97500.0,0.58143662]
["bitfinex-derivatives","BTCF0:USTF0",1738787609097,0.12063662,97529.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787609297,0.12063662,97529.0,97500.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1738787609298,0.0709,97528.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787609491,0.2171,97534.0,97532.0,0.2050337]
["bitfinex-derivatives","BTCF0:USTF0",1738787609692,0.2171,97534.0,97518.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787609693,0.01235397,97536.0,97518.0,0.15463662]
["bitfinex-derivatives","BTCF0:USTF0",1738787609900,0.01287398,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787610095,0.00252001,97536.0,97534.0,0.5658312]
["bitfinex-derivatives","BTCF0:USTF0",1738787610401,0.002,97536.0,97534.0,0.5658312]
["bitfinex-derivatives","BTCF0:USTF0",1738787610997,0.00015374,97543.0,97542.0,0.2050145]
["bitfinex-derivatives","BTCF0:USTF0",1738787611203,0.18289102,97549.0,97542.0,0.2050145]
["bitfinex-derivatives","BTCF0:USTF0",1738787611204,2e-08,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787611394,0.48143662,97580.0,97574.0,0.2049463]
["bitfinex-derivatives","BTCF0:USTF0",1738787611701,0.3608,97580.0,97570.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738787611897,0.5657357,97580.0,97570.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738787612093,0.2049431,97576.0,97570.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738787612496,0.3708971,97580.0,97570.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738787612801,0.2049489,97574.0,97570.0,0.204954]
["bitfinex-derivatives","BTCF0:USTF0",1738787614198,0.2049489,97574.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787614199,0.3728971,97580.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787614397,0.2049672,97565.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787615706,0.2069672,97565.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787616093,0.002,97565.0,97564.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1738787616295,0.002,97565.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787616599,0.2049682,97564.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787616907,0.2392682,97564.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787617106,0.3069682,97564.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787617899,0.3089682,97564.0,97563.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738787618894,0.51536,97564.0,97543.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1738787619100,0.2050039,97547.0,97543.0,0.2050115]
["bitfinex-derivatives","BTCF0:USTF0",1738787620107,0.2050039,97547.0,97531.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738787620905,0.2070039,97547.0,97531.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738787621312,0.2070039,97547.0,97545.0,0.2050077]
["bitfinex-derivatives","BTCF0:USTF0",1738787622110,0.2070039,97547.0,97541.0,0.2050163]
["bitfinex-derivatives","BTCF0:USTF0",1738787622310,0.2070039,97547.0,97543.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1738787622708,0.002,97547.0,97537.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787622914,0.002,97547.0,97546.0,0.20654387]
["bitfinex-derivatives","BTCF0:USTF0",1738787623207,0.002,97547.0,97546.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1738787623410,0.002,97547.0,97538.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738787623712,0.002,97547.0,97546.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1738787624509,0.002,97547.0,97541.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1738787625106,0.002,97547.0,97546.0,0.205006]
["bitfinex-derivatives","BTCF0:USTF0",1738787626317,0.36132001,97551.0,97550.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1738787626516,0.3608,97551.0,97550.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1738787627517,0.3628,97551.0,97550.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1738787630713,0.5677953,97551.0,97550.0,0.2049976]
["bitfinex-derivatives","BTCF0:USTF0",1738787637014,0.5677953,97551.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787637015,0.2050128,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787639428,0.2070128,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787639921,0.002,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787641119,0.207008,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787641630,0.002,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787647725,0.2070175,97545.0,97544.0,0.2050084]
["bitfinex-derivatives","BTCF0:USTF0",1738787649028,0.002,97545.0,97536.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738787649321,0.1006,97544.0,97536.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738787649527,0.2050211,97539.0,97536.0,0.2050265]
["bitfinex-derivatives","BTCF0:USTF0",1738787649728,0.2050323,97534.0,97531.0,0.2050364]
["bitfinex-derivatives","BTCF0:USTF0",1738787649917,0.2050323,97534.0,97530.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1738787649918,0.2050372,97531.0,97530.0,0.001538]
["bitfinex-derivatives","BTCF0:USTF0",1738787650115,0.2050372,97531.0,97527.0,0.30589959]
["bitfinex-derivatives","BTCF0:USTF0",1738787650116,0.2050434,97528.0,97527.0,0.30589959]
["bitfinex-derivatives","BTCF0:USTF0",1738787650519,0.41152001,97532.0,97524.0,0.36682007]
["bitfinex-derivatives","BTCF0:USTF0",1738787650716,0.2050497,97525.0,97524.0,0.36682007]
["bitfinex-derivatives","BTCF0:USTF0",1738787652829,0.2070497,97525.0,97524.0,0.36682007]
["bitfinex-derivatives","BTCF0:USTF0",1738787655837,0.2050664,97518.0,97509.0,0.205082]
["bitfinex-derivatives","BTCF0:USTF0",1738787656131,0.2050664,97518.0,97516.0,0.2050685]
["bitfinex-derivatives","BTCF0:USTF0",1738787656532,0.3608,97522.0,97521.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1738787657628,0.37152204,97532.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787657934,0.3608,97532.0,97531.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1738787658130,0.2050113,97544.0,97537.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1738787658337,0.36140001,97545.0,97537.0,0.2050246]
["bitfinex-derivatives","BTCF0:USTF0",1738787658734,1e-08,97538.0,97537.0,0.5658246]
["bitfinex-derivatives","BTCF0:USTF0",1738787659029,0.00052001,97545.0,97544.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1738787659229,0.1840122,97554.0,97553.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1738787659531,0.1840122,97554.0,97553.0,0.565791]
["bitfinex-derivatives","BTCF0:USTF0",1738787659834,0.001538,97571.0,97570.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1738787660841,0.01049381,97579.0,97574.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1738787661028,0.00015381,97580.0,97574.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1738787661744,0.2049363,97579.0,97574.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1738787662429,0.2049436,97576.0,97574.0,0.2049458]
["bitfinex-derivatives","BTCF0:USTF0",1738787662625,0.00215381,97580.0,97577.0,0.2049392]
["bitfinex-derivatives","BTCF0:USTF0",1738787662839,0.00215381,97580.0,97567.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787662840,0.00015381,97580.0,97579.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1738787665038,0.00215381,97580.0,97579.0,0.2049364]
["bitfinex-derivatives","BTCF0:USTF0",1738787665541,0.3608,97610.0,97583.0,0.0512318]
["bitfinex-derivatives","BTCF0:USTF0",1738787665728,0.48143662,97610.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787665932,0.2048803,97606.0,97602.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1738787666127,0.237585,97604.0,97602.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1738787668047,0.239585,97604.0,97602.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1738787668747,0.239585,97604.0,97593.0,0.36095373]
["bitfinex-derivatives","BTCF0:USTF0",1738787668748,0.002,97604.0,97603.0,0.2048858]
["bitfinex-derivatives","BTCF0:USTF0",1738787669251,0.36140001,97610.0,97609.0,0.2048732]
["bitfinex-derivatives","BTCF0:USTF0",1738787669447,0.00015373,97613.0,97600.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787669745,0.20502023,97613.0,97610.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1738787669952,0.00015373,97613.0,97611.0,0.2048673]
["bitfinex-derivatives","BTCF0:USTF0",1738787671140,0.3608,97629.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787671336,0.5656659,97613.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738787671539,0.2048718,97610.0,97593.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787671745,0.2048718,97610.0,97600.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787672142,0.2048718,97610.0,97606.0,0.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1738787672542,0.2048718,97610.0,97600.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787672742,0.2048718,97610.0,97606.0,0.2048784]
["bitfinex-derivatives","BTCF0:USTF0",1738787672944,0.2048748,97609.0,97605.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1738787673145,0.2048748,97609.0,97606.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738787673345,0.3608,97613.0,97606.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738787673550,0.3608,97613.0,97600.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787673551,0.2048921,97601.0,97600.0,0.2048903]
["bitfinex-derivatives","BTCF0:USTF0",1738787674142,0.2048786,97607.0,97593.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787674447,0.002,97610.0,97609.0,0.2048732]
["bitfinex-derivatives","BTCF0:USTF0",1738787675852,0.002,97609.0,97601.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1738787676154,0.002,97609.0,97608.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1738787676653,0.2048732,97609.0,97608.0,0.2048753]
["bitfinex-derivatives","BTCF0:USTF0",1738787677247,0.2048859,97603.0,97600.0,0.2048905]
["bitfinex-derivatives","BTCF0:USTF0",1738787677543,0.002,97609.0,97601.0,0.2048885]
["bitfinex-derivatives","BTCF0:USTF0",1738787677746,0.2048826,97605.0,97602.0,0.2048869]
["bitfinex-derivatives","BTCF0:USTF0",1738787677947,0.002,97609.0,97602.0,0.2048869]
["bitfinex-derivatives","BTCF0:USTF0",1738787678151,0.2048858,97603.0,97602.0,0.2048869]
["bitfinex-derivatives","BTCF0:USTF0",1738787678751,0.2048969,97598.0,97596.0,0.2048991]
["bitfinex-derivatives","BTCF0:USTF0",1738787679950,0.2068969,97598.0,97597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787681858,0.2048969,97598.0,97597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787682057,0.2068969,97598.0,97597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787682353,0.002,97598.0,97597.0,1.704902]
["bitfinex-derivatives","BTCF0:USTF0",1738787684454,0.002,97598.0,97597.0,1.71494147]
["bitfinex-derivatives","BTCF0:USTF0",1738787684958,0.3608,97613.0,97612.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1738787686758,0.3628,97613.0,97612.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1738787687147,0.0342,97614.0,97612.0,0.5656705]
["bitfinex-derivatives","BTCF0:USTF0",1738787687353,0.2047853,97653.0,97614.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1738787687562,0.0989,97655.0,97643.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787687752,0.0989,97655.0,97653.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738787687952,0.3036806,97655.0,97653.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738787688351,0.3036806,97655.0,97644.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738787688556,0.0989,97655.0,97647.0,0.2047966]
["bitfinex-derivatives","BTCF0:USTF0",1738787689061,0.0989,97655.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787689266,0.4597,97655.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787689467,0.2047941,97649.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787689765,0.666481,97655.0,97649.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1738787689958,0.4597,97655.0,97649.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1738787690152,0.2047828,97654.0,97649.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1738787690353,0.2047828,97654.0,97650.0,0.2047894]
["bitfinex-derivatives","BTCF0:USTF0",1738787690749,0.2047873,97652.0,97650.0,0.2047894]
["bitfinex-derivatives","BTCF0:USTF0",1738787692963,0.2067873,97652.0,97650.0,0.2047894]
["bitfinex-derivatives","BTCF0:USTF0",1738787693149,0.2047998,97646.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787693355,0.3608,97645.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787695562,0.3628,97645.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787698665,0.5676006,97645.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787698859,0.57805146,97645.0,97644.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787701264,0.2048446,97624.0,97623.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1738787701961,0.5656446,97624.0,97623.0,0.00153638]
["bitfinex-derivatives","BTCF0:USTF0",1738787702559,0.5656446,97624.0,97589.0,1.86233707]
["bitfinex-derivatives","BTCF0:USTF0",1738787702560,0.5779,97624.0,97589.0,1.50153707]
["bitfinex-derivatives","BTCF0:USTF0",1738787702756,0.2049147,97591.0,97589.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1738787705070,0.2069147,97591.0,97589.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1738787705459,0.21714864,97591.0,97589.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1738787706554,0.01223394,97591.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787706760,0.5657348,97581.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787707069,0.6157348,97581.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787708259,0.6167348,97581.0,97580.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787709167,0.6289,97581.0,97559.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738787709369,0.2049812,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738787709566,0.3608,97561.0,97551.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1738787709762,0.2049863,97557.0,97551.0,0.2049971]
["bitfinex-derivatives","BTCF0:USTF0",1738787710769,0.3608,97552.0,97545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738787710970,0.5657989,97552.0,97545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738787711373,0.5657989,97552.0,97548.0,0.2050046]
["bitfinex-derivatives","BTCF0:USTF0",1738787711772,0.5657989,97552.0,97549.0,0.2050031]
["bitfinex-derivatives","BTCF0:USTF0",1738787711966,0.5657989,97552.0,97550.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738787712166,0.5667989,97552.0,97550.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738787713161,0.5667989,97552.0,97545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738787713366,0.2050113,97546.0,97544.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787713780,0.36232001,97552.0,97544.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787714076,0.2050009,97551.0,97544.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787714580,0.3618,97552.0,97544.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738787714766,0.001,97552.0,97551.0,0.2049998]
["bitfinex-derivatives","BTCF0:USTF0",1738787715072,0.05004,97555.0,97552.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1738787715470,0.05004,97555.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787716273,0.001,97555.0,97553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787716473,0.001,97555.0,97554.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1738787717975,0.001,97555.0,97553.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738787718178,0.2171,97578.0,97563.0,0.2049756]
["bitfinex-derivatives","BTCF0:USTF0",1738787718479,0.2171,97578.0,97576.0,0.2049462]
["bitfinex-derivatives","BTCF0:USTF0",1738787718783,0.2171,97578.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787719079,0.204922,97589.0,97577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787719275,0.204922,97589.0,97587.0,0.2049243]
["bitfinex-derivatives","BTCF0:USTF0",1738787719770,0.39402001,97591.0,97578.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738787719966,0.39402001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787719967,0.3935,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787720175,0.3608,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787720979,0.00015373,97593.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787721481,0.001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787722473,0.00253761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787724180,0.001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787724783,0.00253761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787725378,0.001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787726894,0.00153761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787727077,0.00253761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787727495,0.001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787727992,0.00153761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787728176,0.00253761,97592.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787728787,0.001,97591.0,97590.0,0.2049186]
["bitfinex-derivatives","BTCF0:USTF0",1738787730282,0.2049385,97581.0,97578.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738787730594,0.2049245,97587.0,97578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738787730886,0.3618,97591.0,97584.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1738787731091,0.2049254,97586.0,97584.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1738787731995,0.2049274,97585.0,97584.0,0.2049293]
["bitfinex-derivatives","BTCF0:USTF0",1738787732495,0.2049377,97581.0,97580.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1738787733909,0.2049377,97581.0,97570.0,0.13073388]
["bitfinex-derivatives","BTCF0:USTF0",1738787733910,0.001,97586.0,97585.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1738787734115,0.001,97586.0,97585.0,0.5657266]
["bitfinex-derivatives","BTCF0:USTF0",1738787734305,0.2048646,97615.0,97593.0,0.0512273]
["bitfinex-derivatives","BTCF0:USTF0",1738787734610,0.0328,97618.0,97615.0,0.2048629]
["bitfinex-derivatives","BTCF0:USTF0",1738787735109,0.2171,97628.0,97607.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787735110,0.2171,97639.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787735316,0.0307,97634.0,97624.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1738787735616,0.19239739,97625.0,97624.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1738787736113,0.18229911,97625.0,97624.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1738787736910,0.00015373,97628.0,97627.0,0.2048384]
["bitfinex-derivatives","BTCF0:USTF0",1738787737607,0.00015373,97628.0,97627.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738787738812,0.00115373,97628.0,97627.0,0.2038384]
["bitfinex-derivatives","BTCF0:USTF0",1738787740911,0.00115373,97628.0,97624.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738787741111,0.00115373,97628.0,97627.0,0.2048384]
["bitfinex-derivatives","BTCF0:USTF0",1738787744111,0.00115373,97628.0,97621.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738787744319,0.00115373,97628.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787744514,0.3608,97627.0,97613.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1738787744724,0.2048581,97618.0,97613.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1738787745325,0.03296001,97627.0,97625.0,0.2048417]
["bitfinex-derivatives","BTCF0:USTF0",1738787745510,0.0324,97627.0,97625.0,0.2048417]
["bitfinex-derivatives","BTCF0:USTF0",1738787747113,0.0324,97627.0,97618.0,0.204857]
["bitfinex-derivatives","BTCF0:USTF0",1738787747313,0.2372397,97627.0,97619.0,0.2048533]
["bitfinex-derivatives","BTCF0:USTF0",1738787747517,0.2382397,97627.0,97620.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1738787747722,0.3608,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787747920,0.3608,97626.0,97611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738787747921,0.2048536,97620.0,97611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738787748122,0.2048536,97620.0,97610.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787748421,0.3608,97626.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787748612,0.0324,97627.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787748613,0.2382394,97627.0,97612.0,0.204869]
["bitfinex-derivatives","BTCF0:USTF0",1738787748813,0.2382394,97627.0,97619.0,0.2048544]
["bitfinex-derivatives","BTCF0:USTF0",1738787749018,0.2048514,97621.0,97611.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738787749212,0.2048514,97621.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787750017,0.001,97620.0,97611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787750212,0.001,97620.0,97617.0,0.2048595]
["bitfinex-derivatives","BTCF0:USTF0",1738787750422,0.001,97620.0,97619.0,0.2048553]
["bitfinex-derivatives","BTCF0:USTF0",1738787750623,0.2372392,97627.0,97622.0,0.2048484]
["bitfinex-derivatives","BTCF0:USTF0",1738787751022,0.2372392,97627.0,97617.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787751223,0.2372392,97627.0,97623.0,0.2048453]
["bitfinex-derivatives","BTCF0:USTF0",1738787751618,0.2372392,97627.0,97617.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787751817,0.2372392,97627.0,97624.0,0.2048437]
["bitfinex-derivatives","BTCF0:USTF0",1738787752218,0.2372392,97627.0,97625.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1738787752819,0.2382392,97627.0,97625.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1738787757823,0.001,97627.0,97625.0,0.2048413]
["bitfinex-derivatives","BTCF0:USTF0",1738787758121,0.001,97627.0,97626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738787758320,0.001,97627.0,97626.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1738787759525,0.00015373,97628.0,97627.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1738787760730,0.00115373,97628.0,97627.0,0.2048387]
["bitfinex-derivatives","BTCF0:USTF0",1738787762017,0.00115373,97628.0,97627.0,1.7048387]
["bitfinex-derivatives","BTCF0:USTF0",1738787766825,0.2048401,97625.0,97621.0,0.204847]
["bitfinex-derivatives","BTCF0:USTF0",1738787767134,0.2048586,97616.0,97615.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1738787768027,0.0645,97627.0,97614.0,0.2442932]
["bitfinex-derivatives","BTCF0:USTF0",1738787768232,0.2048379,97626.0,97623.0,0.2048423]
["bitfinex-derivatives","BTCF0:USTF0",1738787768936,0.2048396,97625.0,97623.0,0.2048423]
["bitfinex-derivatives","BTCF0:USTF0",1738787769132,0.0316,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787769436,0.2048578,97617.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787769624,0.001,97616.0,97614.0,0.2048611]
["bitfinex-derivatives","BTCF0:USTF0",1738787770134,0.2048578,97617.0,97615.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1738787770726,0.001,97616.0,97615.0,0.204859]
["bitfinex-derivatives","BTCF0:USTF0",1738787771537,0.001,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787771737,0.2048651,97613.0,97611.0,0.5656684]
["bitfinex-derivatives","BTCF0:USTF0",1738787772935,0.2048651,97613.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787773723,0.2058651,97613.0,97612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787774227,0.001,97613.0,97612.0,1.7048668]
["bitfinex-derivatives","BTCF0:USTF0",1738787779448,0.00015373,97628.0,97626.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738787780835,0.00115373,97628.0,97626.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738787781842,0.00115373,97628.0,97626.0,0.21524671]
["bitfinex-derivatives","BTCF0:USTF0",1738787784245,0.00115373,97628.0,97627.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1738787787343,1e-08,97628.0,97627.0,0.5656354]
["bitfinex-derivatives","BTCF0:USTF0",1738787788047,1e-08,97628.0,97627.0,2.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1738787791649,1e-08,97628.0,97627.0,2.1155954]
["bitfinex-derivatives","BTCF0:USTF0",1738787793555,1e-08,97628.0,97627.0,2.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1738787796050,0.00015365,97637.0,97627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738787796356,0.00015365,97637.0,97636.0,0.5656166]
["bitfinex-derivatives","BTCF0:USTF0",1738787798352,0.00015365,97637.0,97636.0,0.57603179]
["bitfinex-derivatives","BTCF0:USTF0",1738787799058,0.00115365,97637.0,97636.0,0.57603179]
["bitfinex-derivatives","BTCF0:USTF0",1738787799758,0.0304,97658.0,97657.0,0.2047726]
["bitfinex-derivatives","BTCF0:USTF0",1738787800259,0.0304,97658.0,97657.0,1.7047726]
["bitfinex-derivatives","BTCF0:USTF0",1738787801963,0.0314,97658.0,97657.0,1.7047726]
["bitfinex-derivatives","BTCF0:USTF0",1738787802666,0.001,97658.0,97657.0,1.71523501]
["bitfinex-derivatives","BTCF0:USTF0",1738787803261,0.00015365,97667.0,97657.0,1.51046241]
["bitfinex-derivatives","BTCF0:USTF0",1738787803456,0.00015365,97667.0,97666.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1738787804367,0.00015365,97667.0,97666.0,0.1857538]
["bitfinex-derivatives","BTCF0:USTF0",1738787805172,0.00115365,97667.0,97666.0,0.1857538]
["bitfinex-derivatives","BTCF0:USTF0",1738787809373,0.00115365,97667.0,97666.0,0.1667538]
["bitfinex-derivatives","BTCF0:USTF0",1738787812462,0.20590545,97667.0,97666.0,0.1667538]
["bitfinex-derivatives","BTCF0:USTF0",1738787814404,0.20590545,97667.0,97666.0,0.1477538]
["bitfinex-derivatives","BTCF0:USTF0",1738787815282,0.20590545,97667.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787815517,0.204777,97655.0,97654.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738787815688,0.3608,97655.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787815874,0.3608,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787816070,0.3608,97665.0,97663.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1738787816888,0.3608,97665.0,97663.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738787817390,0.3618,97665.0,97663.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738787819198,0.5665565,97665.0,97663.0,0.203759]
["bitfinex-derivatives","BTCF0:USTF0",1738787819383,0.5665565,97665.0,97663.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1738787821967,0.001,97665.0,97663.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1738787822368,0.001,97665.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787824072,0.00015365,97667.0,97665.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738787824464,0.00015365,97667.0,97665.0,0.1857558]
["bitfinex-derivatives","BTCF0:USTF0",1738787825575,0.00015365,97667.0,97666.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1738787827769,0.00015365,97667.0,97660.0,0.2047648]
["bitfinex-derivatives","BTCF0:USTF0",1738787827975,0.00015365,97667.0,97653.0,0.24493533]
["bitfinex-derivatives","BTCF0:USTF0",1738787828182,0.5655789,97654.0,97653.0,0.24369533]
["bitfinex-derivatives","BTCF0:USTF0",1738787828974,0.2047894,97649.0,97648.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787830575,0.21522212,97649.0,97648.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787830885,0.2047979,97645.0,97644.0,0.30461916]
["bitfinex-derivatives","BTCF0:USTF0",1738787831184,0.5655979,97645.0,97644.0,0.30461916]
["bitfinex-derivatives","BTCF0:USTF0",1738787832288,0.6608,97645.0,97635.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787832490,0.2048125,97638.0,97635.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787834384,0.2048167,97636.0,97635.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787834576,0.4219167,97636.0,97635.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787837792,0.4219167,97636.0,97635.0,1.50015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787838691,0.2171,97636.0,97635.0,1.50015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787839483,0.2171,97636.0,97635.0,1.56335365]
["bitfinex-derivatives","BTCF0:USTF0",1738787839783,0.2171,97636.0,97635.0,1.59425365]
["bitfinex-derivatives","BTCF0:USTF0",1738787839784,0.1672,97636.0,97635.0,1.59425365]
["bitfinex-derivatives","BTCF0:USTF0",1738787839984,0.00015365,97647.0,97646.0,0.2047957]
["bitfinex-derivatives","BTCF0:USTF0",1738787842676,0.36233659,97665.0,97645.0,0.01045542]
["bitfinex-derivatives","BTCF0:USTF0",1738787842890,0.36233659,97665.0,97664.0,0.204758]
["bitfinex-derivatives","BTCF0:USTF0",1738787844381,0.36233659,97665.0,97664.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1738787845394,0.36233659,97665.0,97657.0,0.2047721]
["bitfinex-derivatives","BTCF0:USTF0",1738787845585,0.36233659,97665.0,97656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738787845789,0.2047633,97662.0,97659.0,0.2047679]
["bitfinex-derivatives","BTCF0:USTF0",1738787846092,0.2047633,97662.0,97660.0,0.2047656]
["bitfinex-derivatives","BTCF0:USTF0",1738787846796,0.3628566,97665.0,97656.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738787846797,0.0020566,97665.0,97663.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738787846990,0.00153659,97665.0,97663.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738787847585,0.00153659,97665.0,97664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787849597,0.00153659,97665.0,97663.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738787851995,0.00153659,97665.0,97664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787852402,0.00153659,97665.0,97663.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738787854689,0.00015365,97674.0,97673.0,0.2047392]
["bitfinex-derivatives","BTCF0:USTF0",1738787855007,0.00015365,97674.0,97673.0,0.5655392]
["bitfinex-derivatives","BTCF0:USTF0",1738787855390,0.00015365,97674.0,97673.0,2.0655392]
["bitfinex-derivatives","BTCF0:USTF0",1738787857610,0.2046926,97696.0,97687.0,0.2047087]
["bitfinex-derivatives","BTCF0:USTF0",1738787858097,0.2046926,97696.0,97689.0,0.2047055]
["bitfinex-derivatives","BTCF0:USTF0",1738787858315,0.04073408,97694.0,97689.0,0.2047055]
["bitfinex-derivatives","BTCF0:USTF0",1738787858692,0.1,97700.0,97691.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1738787858889,0.3046838,97700.0,97691.0,0.2047013]
["bitfinex-derivatives","BTCF0:USTF0",1738787859299,0.1,97700.0,97697.0,0.2046889]
["bitfinex-derivatives","BTCF0:USTF0",1738787859605,0.1,97700.0,97697.0,0.2026889]
["bitfinex-derivatives","BTCF0:USTF0",1738787862295,0.2046977,97693.0,97691.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1738787862697,0.00205612,97698.0,97694.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738787862906,0.00153611,97698.0,97694.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738787864206,0.2046931,97695.0,97694.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738787864605,0.2046931,97695.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787864606,0.00153611,97698.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787864795,0.00153611,97698.0,97686.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1738787865001,0.2047091,97688.0,97686.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1738787865217,0.032,97687.0,97686.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1738787865425,0.0647,97687.0,97686.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1738787866244,0.0647,97687.0,97677.0,0.12217227]
["bitfinex-derivatives","BTCF0:USTF0",1738787866245,0.2047183,97683.0,97677.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1738787866426,0.5655183,97683.0,97677.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1738787870234,0.3608,97683.0,97640.0,0.33893662]
["bitfinex-derivatives","BTCF0:USTF0",1738787870446,0.3608,97665.0,97640.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738787870725,0.3608,97665.0,97649.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1738787870726,0.2047843,97652.0,97649.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1738787873039,0.2047875,97651.0,97649.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1738787877332,0.3608,97655.0,97654.0,0.2047792]
["bitfinex-derivatives","BTCF0:USTF0",1738787877842,0.00015356,97660.0,97654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787878032,0.00015356,97660.0,97644.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1738787878235,0.2047769,97656.0,97654.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738787879829,0.00015356,97660.0,97645.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738787880031,0.2047866,97651.0,97649.0,0.2047902]
["bitfinex-derivatives","BTCF0:USTF0",1738787881331,0.00015356,97660.0,97659.0,0.2047699]
["bitfinex-derivatives","BTCF0:USTF0",1738787881529,0.0312,97677.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787881733,0.0317,97685.0,97684.0,0.2047175]
["bitfinex-derivatives","BTCF0:USTF0",1738787881931,0.2046971,97694.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787882139,0.0317,97695.0,97688.0,0.2047088]
["bitfinex-derivatives","BTCF0:USTF0",1738787882346,0.3608,97692.0,97684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787882549,0.0317,97695.0,97684.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738787882550,0.2047006,97693.0,97684.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738787882835,0.2047012,97692.0,97689.0,0.2047053]
["bitfinex-derivatives","BTCF0:USTF0",1738787883045,0.3608,97693.0,97678.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787883231,0.2047155,97685.0,97683.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1738787886842,0.3608,97693.0,97683.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1738787886843,0.2047167,97684.0,97683.0,0.204718]
["bitfinex-derivatives","BTCF0:USTF0",1738787887551,0.2047246,97681.0,97678.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787887739,0.2047246,97681.0,97679.0,0.2047255]
["bitfinex-derivatives","BTCF0:USTF0",1738787888438,0.2047246,97681.0,97680.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738787888931,0.2047272,97679.0,97678.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787892545,0.3608,97681.0,97678.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787892741,0.21569957,97685.0,97684.0,0.2047167]
["bitfinex-derivatives","BTCF0:USTF0",1738787892940,0.2047249,97681.0,97679.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1738787893543,0.21509824,97681.0,97679.0,0.2047256]
["bitfinex-derivatives","BTCF0:USTF0",1738787893744,0.21509824,97681.0,97680.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738787895237,0.2047249,97681.0,97680.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738787898548,0.3608,97682.0,97681.0,0.204723]
["bitfinex-derivatives","BTCF0:USTF0",1738787901448,0.565521,97682.0,97681.0,0.204723]
["bitfinex-derivatives","BTCF0:USTF0",1738787901852,0.2047273,97679.0,97678.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787907452,0.2047769,97656.0,97654.0,1.7047778]
["bitfinex-derivatives","BTCF0:USTF0",1738787907649,0.2047769,97656.0,97654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787907956,0.3608,97655.0,97654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787908156,0.3608,97655.0,97650.0,0.2047875]
["bitfinex-derivatives","BTCF0:USTF0",1738787908359,0.3608,97655.0,97636.0,0.2348153]
["bitfinex-derivatives","BTCF0:USTF0",1738787908549,0.5655984,97645.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787910055,0.5757469,97645.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787911651,0.04996,97644.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787912151,0.57626691,97645.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787912152,0.56611841,97645.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787912358,0.41076,97645.0,97643.0,0.20495466]
["bitfinex-derivatives","BTCF0:USTF0",1738787912754,0.41076,97645.0,97644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787913860,0.41076,97645.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787914049,0.2048006,97644.0,97643.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738787916854,0.2048254,97632.0,97631.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738787917051,0.2048342,97628.0,97626.0,0.01000746]
["bitfinex-derivatives","BTCF0:USTF0",1738787917255,0.2048338,97628.0,97625.0,0.2048396]
["bitfinex-derivatives","BTCF0:USTF0",1738787917466,0.2048338,97628.0,97626.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738787918860,0.3608,97629.0,97621.0,0.07192037]
["bitfinex-derivatives","BTCF0:USTF0",1738787919062,0.3608,97629.0,97628.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1738787919459,0.2048213,97634.0,97633.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1738787919859,0.36095365,97637.0,97636.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738787920465,0.37096317,97637.0,97636.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738787920987,0.57577807,97637.0,97636.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738787922985,0.00015365,97637.0,97636.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1738787923187,0.2171,97673.0,97643.0,0.0512005]
["bitfinex-derivatives","BTCF0:USTF0",1738787923469,0.2047697,97659.0,97655.0,0.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1738787923670,0.01013075,97662.0,97655.0,0.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1738787923967,0.01013075,97662.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787924163,0.3608,97649.0,97645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738787924862,0.2047984,97645.0,97643.0,0.20495565]
["bitfinex-derivatives","BTCF0:USTF0",1738787925373,0.2047984,97645.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787929688,0.2150047,97645.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787930596,0.2048002,97644.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787933801,0.5171,97644.0,97612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738787934090,0.3608,97620.0,97612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738787934678,0.2048629,97616.0,97615.0,0.2048606]
["bitfinex-derivatives","BTCF0:USTF0",1738787935585,0.2048653,97613.0,97612.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738787937785,0.2048653,97613.0,97611.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1738787937987,0.3608,97612.0,97611.0,0.00153659]
["bitfinex-derivatives","BTCF0:USTF0",1738787938486,0.3608,97612.0,97606.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787938786,0.3608,97612.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787938787,0.2049096,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787938980,0.2049284,97583.0,97581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738787940482,0.2049284,97583.0,97580.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1738787940983,0.2049284,97583.0,97578.0,0.01031655]
["bitfinex-derivatives","BTCF0:USTF0",1738787941187,0.2049284,97583.0,97581.0,0.2049308]
["bitfinex-derivatives","BTCF0:USTF0",1738787941782,0.3608,97586.0,97575.0,0.37085347]
["bitfinex-derivatives","BTCF0:USTF0",1738787941988,0.3608,97586.0,97584.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1738787943300,0.5657215,97586.0,97584.0,0.2049248]
["bitfinex-derivatives","BTCF0:USTF0",1738787943803,0.2049383,97578.0,97576.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738787945299,0.2049481,97573.0,97572.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787946400,0.2549081,97573.0,97572.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738787946696,0.204977,97560.0,97554.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1738787946893,0.565777,97560.0,97554.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1738787947293,0.3608,97560.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787947493,0.2049931,97552.0,97548.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738787947887,0.12063662,97555.0,97548.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738787947888,0.204995,97551.0,97548.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738787948897,0.3608,97560.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787949195,0.2049816,97558.0,97552.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1738787949398,0.3608,97560.0,97552.0,0.2049921]
["bitfinex-derivatives","BTCF0:USTF0",1738787949600,0.2049971,97550.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787949798,0.2050037,97547.0,97544.0,0.205008]
["bitfinex-derivatives","BTCF0:USTF0",1738787950494,0.3608,97552.0,97543.0,0.03095372]
["bitfinex-derivatives","BTCF0:USTF0",1738787950691,0.3608,97552.0,97550.0,0.2049958]
["bitfinex-derivatives","BTCF0:USTF0",1738787954204,0.3608,97552.0,97543.0,0.03095372]
["bitfinex-derivatives","BTCF0:USTF0",1738787954395,0.3608,97552.0,97550.0,0.2049962]
["bitfinex-derivatives","BTCF0:USTF0",1738787956097,0.00052001,97560.0,97558.0,0.2049779]
["bitfinex-derivatives","BTCF0:USTF0",1738787956406,0.01031376,97570.0,97561.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1738787956789,0.0301,97580.0,97561.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1738787957203,0.0302,97587.0,97561.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1738787957401,0.3608,97594.0,97574.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1738787957604,0.3608,97594.0,97574.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1738787958303,0.2049111,97591.0,97574.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1738787958504,0.00015372,97584.0,97574.0,0.565746]
["bitfinex-derivatives","BTCF0:USTF0",1738787959009,0.20648177,97575.0,97574.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1738787962309,0.00153787,97575.0,97568.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1738787962506,0.2049629,97566.0,97565.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787962721,0.5657629,97566.0,97565.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787964912,0.2049993,97549.0,97543.0,0.2050109]
["bitfinex-derivatives","BTCF0:USTF0",1738787965112,0.2050037,97547.0,97543.0,0.2050109]
["bitfinex-derivatives","BTCF0:USTF0",1738787965802,0.0309,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787966007,0.2050094,97544.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787966208,0.2050094,97544.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787969311,0.21514402,97544.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787970609,0.2050147,97542.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787970816,0.3608,97539.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787972221,0.2050189,97540.0,97538.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738787972405,0.2050189,97540.0,97538.0,0.20517492]
["bitfinex-derivatives","BTCF0:USTF0",1738787972604,0.3608,97547.0,97538.0,0.20517492]
["bitfinex-derivatives","BTCF0:USTF0",1738787972605,0.3608,97547.0,97545.0,0.2050068]
["bitfinex-derivatives","BTCF0:USTF0",1738787972810,0.2049967,97550.0,97545.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1738787973012,0.2049967,97550.0,97548.0,0.2050001]
["bitfinex-derivatives","BTCF0:USTF0",1738787973216,0.1835646,97551.0,97550.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1738787974715,0.36095372,97558.0,97550.0,0.2049964]
["bitfinex-derivatives","BTCF0:USTF0",1738787974921,0.36095372,97558.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738787974922,0.2049937,97552.0,97551.0,0.2049938]
["bitfinex-derivatives","BTCF0:USTF0",1738787986524,0.56593512,97558.0,97557.0,0.2049817]
["bitfinex-derivatives","BTCF0:USTF0",1738787992929,0.36095372,97558.0,97547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738787993126,0.2049858,97555.0,97554.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1738787993326,0.00015372,97558.0,97557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1738787993829,0.00015372,97558.0,97557.0,1.7049815]
["bitfinex-derivatives","BTCF0:USTF0",1738787994332,0.00015372,97558.0,97557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1738788001438,0.20513332,97558.0,97557.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1738788002823,0.00015372,97558.0,97515.0,0.4291567]
["bitfinex-derivatives","BTCF0:USTF0",1738788003028,0.9266196,97539.0,97530.0,0.01016937]
["bitfinex-derivatives","BTCF0:USTF0",1738788003227,0.2050343,97532.0,97515.0,0.4291567]
["bitfinex-derivatives","BTCF0:USTF0",1738788003430,0.7216,97539.0,97515.0,0.4291567]
["bitfinex-derivatives","BTCF0:USTF0",1738788003431,0.0512574,97535.0,97515.0,0.4291567]
["bitfinex-derivatives","BTCF0:USTF0",1738788003623,0.5658679,97516.0,97515.0,0.4279167]
["bitfinex-derivatives","BTCF0:USTF0",1738788004629,0.00015381,97525.0,97515.0,0.4279167]
["bitfinex-derivatives","BTCF0:USTF0",1738788004828,0.36233867,97536.0,97515.0,0.4279167]
["bitfinex-derivatives","BTCF0:USTF0",1738788004829,0.00153867,97536.0,97524.0,0.5658511]
["bitfinex-derivatives","BTCF0:USTF0",1738788005038,0.01037739,97551.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788005231,0.204987,97555.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788006131,0.204987,97555.0,97544.0,0.2050082]
["bitfinex-derivatives","BTCF0:USTF0",1738788006436,0.3608,97546.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788006624,0.2050167,97541.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788007745,0.3608,97546.0,97542.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1738788008434,0.3608,97546.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788008640,0.2050112,97543.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788009435,0.2050171,97541.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788009833,0.0322,97557.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788009834,0.3608,97554.0,97539.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788010034,0.3608,97554.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788010338,0.3608,97554.0,97552.0,0.2049909]
["bitfinex-derivatives","BTCF0:USTF0",1738788014039,0.3608,97554.0,97553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738788014435,0.3608,97554.0,97553.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1738788014742,0.00015381,97558.0,97553.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1738788015041,0.00015381,97558.0,97557.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788019345,0.00015381,97558.0,97557.0,1.7049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788021331,0.00015381,97558.0,97557.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788022043,0.20513361,97558.0,97557.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788023053,0.00015381,97558.0,97557.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788027744,1e-08,97558.0,97557.0,0.2049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788028145,1e-08,97558.0,97557.0,1.7049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788029851,1e-08,97558.0,97557.0,2.0049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788032452,1e-08,97558.0,97557.0,1.7049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788033351,1e-08,97558.0,97557.0,2.0049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788033951,1e-08,97558.0,97557.0,1.7049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788036549,1e-08,97558.0,97557.0,2.0049819]
["bitfinex-derivatives","BTCF0:USTF0",1738788036758,0.2049069,97593.0,97591.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1738788037553,0.04161989,97592.0,97591.0,0.2049105]
["bitfinex-derivatives","BTCF0:USTF0",1738788038049,0.04161989,97592.0,97582.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738788038050,0.2049273,97583.0,97582.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738788038749,0.3,97583.0,97558.0,0.2049784]
["bitfinex-derivatives","BTCF0:USTF0",1738788039055,0.3608,97564.0,97546.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1738788039353,0.2049799,97558.0,97557.0,0.2049814]
["bitfinex-derivatives","BTCF0:USTF0",1738788039959,0.2049904,97553.0,97552.0,0.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1738788041953,0.033,97555.0,97554.0,0.2049883]
["bitfinex-derivatives","BTCF0:USTF0",1738788042155,0.00015373,97567.0,97566.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1738788046758,0.20511463,97567.0,97566.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1738788048359,0.00015373,97567.0,97546.0,0.00269764]
["bitfinex-derivatives","BTCF0:USTF0",1738788048559,0.2049827,97557.0,97555.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738788048749,0.0309,97556.0,97555.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738788053462,0.0309,97556.0,97555.0,0.21545523]
["bitfinex-derivatives","BTCF0:USTF0",1738788055364,0.0309,97556.0,97555.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738788062169,0.2049967,97550.0,97537.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738788062470,0.0309,97556.0,97521.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738788062471,0.3608,97549.0,97521.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738788062674,0.3608,97522.0,97519.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1738788062857,0.2050488,97526.0,97519.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1738788063062,0.5658574,97522.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788063261,0.3608,97522.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788063474,0.2050715,97515.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788064263,0.2050744,97514.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788064665,0.12063662,97521.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788064666,0.2050766,97512.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788065368,0.2050593,97521.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788066170,0.2050584,97521.0,97512.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738788067070,0.2050628,97519.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788068572,0.2050638,97518.0,97511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738788068967,0.2050638,97518.0,97512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788069163,0.3608,97522.0,97519.0,0.2050583]
["bitfinex-derivatives","BTCF0:USTF0",1738788069368,0.00015381,97526.0,97525.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1738788069662,0.00015381,97526.0,97525.0,0.5658476]
["bitfinex-derivatives","BTCF0:USTF0",1738788070062,0.00015381,97526.0,97525.0,2.0658476]
["bitfinex-derivatives","BTCF0:USTF0",1738788070887,0.1835646,97544.0,97543.0,0.2050097]
["bitfinex-derivatives","BTCF0:USTF0",1738788071179,0.1835646,97544.0,97543.0,0.5658097]
["bitfinex-derivatives","BTCF0:USTF0",1738788072681,0.00153836,97551.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788072884,0.00153836,97551.0,97550.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738788073382,0.2050045,97546.0,97544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788074287,0.2050065,97545.0,97537.0,0.2050216]
["bitfinex-derivatives","BTCF0:USTF0",1738788074687,0.3608,97545.0,97536.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788074889,0.2050211,97538.0,97536.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788076293,0.2050211,97538.0,97534.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738788078995,0.2050211,97538.0,97535.0,0.2050254]
["bitfinex-derivatives","BTCF0:USTF0",1738788079498,0.3608,97545.0,97542.0,0.2050109]
["bitfinex-derivatives","BTCF0:USTF0",1738788079798,0.00015381,97553.0,97550.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738788081590,0.00015381,97553.0,97552.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1738788082893,0.00015381,97553.0,97552.0,0.5657908]
["bitfinex-derivatives","BTCF0:USTF0",1738788085196,1e-08,97553.0,97552.0,0.5657908]
["bitfinex-derivatives","BTCF0:USTF0",1738788085606,1e-08,97553.0,97552.0,2.0657908]
["bitfinex-derivatives","BTCF0:USTF0",1738788099118,1e-08,97553.0,97552.0,2.2840908]
["bitfinex-derivatives","BTCF0:USTF0",1738788101214,0.3608,97590.0,97552.0,2.7399]
["bitfinex-derivatives","BTCF0:USTF0",1738788101409,0.3608,97602.0,97552.0,2.7399]
["bitfinex-derivatives","BTCF0:USTF0",1738788101410,0.2049113,97591.0,97578.0,0.5657366]
["bitfinex-derivatives","BTCF0:USTF0",1738788101621,0.2049166,97588.0,97578.0,0.5657366]
["bitfinex-derivatives","BTCF0:USTF0",1738788101913,0.2049286,97582.0,97578.0,0.5657366]
["bitfinex-derivatives","BTCF0:USTF0",1738788104613,0.00015372,97588.0,97578.0,0.5467366]
["bitfinex-derivatives","BTCF0:USTF0",1738788104614,0.20506952,97588.0,97578.0,0.5467366]
["bitfinex-derivatives","BTCF0:USTF0",1738788104912,0.2049182,97587.0,97578.0,0.5467366]
["bitfinex-derivatives","BTCF0:USTF0",1738788105621,0.2049202,97586.0,97578.0,0.5467366]
["bitfinex-derivatives","BTCF0:USTF0",1738788106116,0.2049224,97585.0,97578.0,0.5467366]
["bitfinex-derivatives","BTCF0:USTF0",1738788107111,0.2049224,97585.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788108217,0.00015372,97588.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788108416,0.2049267,97583.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788108819,0.00015372,97588.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788109119,0.2049293,97582.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788109420,0.00015372,97588.0,97578.0,0.55680873]
["bitfinex-derivatives","BTCF0:USTF0",1738788110422,0.00015372,97588.0,97578.0,0.37087213]
["bitfinex-derivatives","BTCF0:USTF0",1738788110723,0.00015372,97588.0,97587.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1738788115924,0.3915,97602.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788116125,0.3915,97602.0,97601.0,0.2048883]
["bitfinex-derivatives","BTCF0:USTF0",1738788116325,0.0319,97610.0,97603.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738788116527,0.0325,97614.0,97603.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738788116528,0.0632,97614.0,97603.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738788117013,0.2680602,97614.0,97603.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738788117216,0.00015372,97613.0,97603.0,0.2048841]
["bitfinex-derivatives","BTCF0:USTF0",1738788117617,0.00015372,97613.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788117816,0.00015372,97613.0,97611.0,0.2048657]
["bitfinex-derivatives","BTCF0:USTF0",1738788118926,0.20501712,97613.0,97611.0,0.2048657]
["bitfinex-derivatives","BTCF0:USTF0",1738788119425,0.20501712,97613.0,97611.0,0.1858657]
["bitfinex-derivatives","BTCF0:USTF0",1738788124423,0.20501712,97613.0,97611.0,0.1668657]
["bitfinex-derivatives","BTCF0:USTF0",1738788126624,0.00015372,97613.0,97593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738788126932,0.3608,97606.0,97590.0,0.48267662]
["bitfinex-derivatives","BTCF0:USTF0",1738788127131,0.2048913,97599.0,97598.0,0.2048898]
["bitfinex-derivatives","BTCF0:USTF0",1738788127324,0.0327,97605.0,97592.0,0.01048351]
["bitfinex-derivatives","BTCF0:USTF0",1738788127523,0.0327,97605.0,97604.0,0.2048804]
["bitfinex-derivatives","BTCF0:USTF0",1738788127733,0.2375782,97605.0,97604.0,0.2048804]
["bitfinex-derivatives","BTCF0:USTF0",1738788128530,0.204898,97597.0,97596.0,0.2048952]
["bitfinex-derivatives","BTCF0:USTF0",1738788128931,0.2048992,97595.0,97594.0,0.00131372]
["bitfinex-derivatives","BTCF0:USTF0",1738788129140,0.2048992,97595.0,97594.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738788136630,0.5656992,97595.0,97594.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738788136834,0.3608,97595.0,97551.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738788137135,0.2049475,97572.0,97571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738788137340,0.2049517,97570.0,97569.0,0.2049535]
["bitfinex-derivatives","BTCF0:USTF0",1738788139237,0.2049705,97564.0,97563.0,0.2049663]
["bitfinex-derivatives","BTCF0:USTF0",1738788145153,0.2049706,97561.0,97560.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738788148542,0.2049706,97561.0,97551.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1738788148543,0.01013992,97561.0,97551.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1738788148740,0.5657895,97552.0,97551.0,0.00153738]
["bitfinex-derivatives","BTCF0:USTF0",1738788150356,0.5657895,97552.0,97551.0,0.00135569]
["bitfinex-derivatives","BTCF0:USTF0",1738788150852,0.2050084,97543.0,97542.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738788153055,0.5050084,97543.0,97542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788153257,0.5670084,97543.0,97542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788154542,0.2670084,97543.0,97542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788154742,0.2050084,97543.0,97542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788156742,0.5050084,97543.0,97542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788157148,0.2050946,97502.0,97501.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1738788157447,0.5658946,97502.0,97501.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738788157653,0.5658946,97502.0,97480.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738788157654,0.051276,97498.0,97463.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738788157846,0.3608,97487.0,97467.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738788158044,0.2051462,97478.0,97467.0,0.2684676]
["bitfinex-derivatives","BTCF0:USTF0",1738788158248,0.2051462,97478.0,97468.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738788158455,0.2051561,97473.0,97467.0,0.06345381]
["bitfinex-derivatives","BTCF0:USTF0",1738788158863,0.48195663,97478.0,97467.0,0.06345381]
["bitfinex-derivatives","BTCF0:USTF0",1738788159158,0.36147382,97487.0,97474.0,0.2051532]
["bitfinex-derivatives","BTCF0:USTF0",1738788159350,0.00015381,97487.0,97477.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738788160252,0.00015381,97487.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788160861,0.00015381,97487.0,97474.0,0.2051532]
["bitfinex-derivatives","BTCF0:USTF0",1738788162459,0.00015381,97487.0,97477.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738788162659,0.00205916,97494.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788162855,0.00153915,97494.0,97484.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738788163058,0.00153915,97494.0,97491.0,0.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1738788163253,0.00153915,97494.0,97492.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738788164058,0.00153915,97494.0,97492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738788164259,0.00153915,97494.0,97493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788165365,0.00153915,97494.0,97492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738788165848,0.00153915,97494.0,97493.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738788166462,0.20665065,97494.0,97493.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738788168963,0.20665065,97494.0,97493.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1738788169562,0.00153915,97494.0,97485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788169865,0.00153915,97494.0,97493.0,0.2051136]
["bitfinex-derivatives","BTCF0:USTF0",1738788173774,0.00015389,97503.0,97490.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738788174069,0.00015389,97503.0,97502.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1738788175059,0.00015389,97503.0,97495.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738788175270,0.205095,97502.0,97493.0,0.12063662]
["bitfinex-derivatives","BTCF0:USTF0",1738788175662,0.00015389,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788175861,0.1835646,97520.0,97502.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1738788176060,0.1835646,97520.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788176061,0.1835646,97520.0,97517.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1738788176269,0.1835646,97520.0,97518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788176582,0.3886216,97520.0,97518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788176768,0.2050772,97511.0,97509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738788176967,0.3608,97516.0,97509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738788177162,0.5658655,97516.0,97510.0,0.2050762]
["bitfinex-derivatives","BTCF0:USTF0",1738788177367,0.2050696,97514.0,97510.0,0.2050762]
["bitfinex-derivatives","BTCF0:USTF0",1738788177672,0.2050769,97511.0,97509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738788180467,0.04985656,97510.0,97509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738788181163,0.2050793,97509.0,97502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788181368,0.2050903,97504.0,97502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788181766,0.0315,97503.0,97502.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788182271,0.0315,97503.0,97500.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738788182467,0.205094,97502.0,97500.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738788183981,0.23342116,97503.0,97501.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1738788184273,0.23342116,97503.0,97502.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738788186574,0.43851306,97503.0,97500.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738788186777,0.5658961,97501.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1738788186976,0.2051668,97469.0,97468.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1738788187275,0.3608,97473.0,97465.0,0.2051708]
["bitfinex-derivatives","BTCF0:USTF0",1738788187473,0.3608,97473.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1738788187974,0.2051669,97468.0,97466.0,0.2051694]
["bitfinex-derivatives","BTCF0:USTF0",1738788188176,0.2051669,97468.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788188177,0.3608,97473.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788188379,0.2051719,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788192882,0.2051806,97461.0,97460.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738788195780,0.12063662,97457.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788195984,0.3608,97429.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788196285,0.3608,97429.0,97421.0,0.2052643]
["bitfinex-derivatives","BTCF0:USTF0",1738788196480,0.3608,97429.0,97414.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1738788196481,0.03,97428.0,97414.0,0.2052784]
["bitfinex-derivatives","BTCF0:USTF0",1738788196683,0.2052839,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788197584,0.05216,97419.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788197779,0.2578684,97420.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788198473,0.7216,97412.0,97402.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738788198675,0.2053281,97391.0,97358.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1738788198878,0.12063662,97380.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788199103,0.205382,97366.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788199477,0.3608,97364.0,97348.0,0.66970298]
["bitfinex-derivatives","BTCF0:USTF0",1738788199782,0.12063662,97380.0,97348.0,0.66970298]
["bitfinex-derivatives","BTCF0:USTF0",1738788199783,0.00015406,97366.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788199985,0.00015406,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788200180,0.00015406,97366.0,97365.0,0.5661829]
["bitfinex-derivatives","BTCF0:USTF0",1738788201272,0.00015406,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788201685,0.00015406,97366.0,97365.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1738788202782,0.00015406,97366.0,97364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788203181,0.00015406,97366.0,97365.0,0.2053829]
["bitfinex-derivatives","BTCF0:USTF0",1738788203480,0.00015406,97366.0,97364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788204382,0.3608,97365.0,97355.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1738788204582,0.3608,97357.0,97343.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788204772,0.5662017,97357.0,97347.0,0.2054208]
["bitfinex-derivatives","BTCF0:USTF0",1738788204976,0.3608,97357.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788205174,0.18229938,97352.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788205489,0.2054345,97341.0,97328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788205786,0.3608,97345.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1738788206595,0.5662272,97345.0,97337.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1738788207689,0.3608,97345.0,97328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788207885,0.2054347,97341.0,97328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788208297,0.3608,97337.0,97328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738788208480,0.205459,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788208687,0.3608,97337.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788208882,0.2054579,97330.0,97323.0,0.2054705]
["bitfinex-derivatives","BTCF0:USTF0",1738788209193,0.2054525,97333.0,97326.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1738788209394,0.2054544,97332.0,97326.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1738788209878,0.2054674,97325.0,97307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788210284,0.2054674,97325.0,97313.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1738788210492,0.3608,97328.0,97307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788210694,0.3608,97310.0,97307.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738788210891,0.3608,97310.0,97309.0,0.2055012]
["bitfinex-derivatives","BTCF0:USTF0",1738788212192,0.3608,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738788212491,0.5662991,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738788212790,0.2055074,97307.0,97300.0,0.3055191]
["bitfinex-derivatives","BTCF0:USTF0",1738788213005,0.2055074,97307.0,97301.0,0.2055161]
["bitfinex-derivatives","BTCF0:USTF0",1738788213495,0.2055085,97306.0,97301.0,0.2055161]
["bitfinex-derivatives","BTCF0:USTF0",1738788213794,0.2055085,97306.0,97305.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1738788215184,0.36095414,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788215391,0.36095414,97319.0,97311.0,0.2054966]
["bitfinex-derivatives","BTCF0:USTF0",1738788215592,0.2054873,97316.0,97313.0,0.2054922]
["bitfinex-derivatives","BTCF0:USTF0",1738788215790,0.2055181,97301.0,97300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738788215987,0.3608,97301.0,97252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738788216195,0.0316,97315.0,97264.0,0.2055962]
["bitfinex-derivatives","BTCF0:USTF0",1738788216196,0.3608,97265.0,97264.0,0.2055962]
["bitfinex-derivatives","BTCF0:USTF0",1738788216999,0.3608,97265.0,97257.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738788217299,0.2056083,97259.0,97257.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738788218295,0.41408,97258.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788218492,0.3608,97241.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788218692,0.3608,97241.0,97239.0,0.2056491]
["bitfinex-derivatives","BTCF0:USTF0",1738788218896,0.3608,97250.0,97248.0,0.2056289]
["bitfinex-derivatives","BTCF0:USTF0",1738788219093,0.36095422,97250.0,97248.0,0.2056289]
["bitfinex-derivatives","BTCF0:USTF0",1738788219605,0.2056875,97221.0,97204.0,0.2057212]
["bitfinex-derivatives","BTCF0:USTF0",1738788219903,0.2056875,97221.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788219904,0.3608,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788220107,0.2057316,97200.0,97189.0,0.2057528]
["bitfinex-derivatives","BTCF0:USTF0",1738788220303,0.2057103,97211.0,97200.0,0.2057311]
["bitfinex-derivatives","BTCF0:USTF0",1738788220494,0.0001543,97222.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788220495,0.05368,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788220694,0.3608,97226.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788220695,0.3608,97226.0,97225.0,0.2056781]
["bitfinex-derivatives","BTCF0:USTF0",1738788220998,0.3608,97226.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788220999,0.0001543,97223.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788221389,0.0001543,97223.0,97217.0,0.2056934]
["bitfinex-derivatives","BTCF0:USTF0",1738788221590,0.0001543,97223.0,97219.0,0.2056888]
["bitfinex-derivatives","BTCF0:USTF0",1738788222401,0.0001543,97223.0,97220.0,0.2056874]
["bitfinex-derivatives","BTCF0:USTF0",1738788224403,0.2057038,97213.0,97207.0,0.2057151]
["bitfinex-derivatives","BTCF0:USTF0",1738788224604,0.2057099,97210.0,97207.0,0.2057151]
["bitfinex-derivatives","BTCF0:USTF0",1738788225106,0.3608,97211.0,97208.0,0.2057128]
["bitfinex-derivatives","BTCF0:USTF0",1738788225291,0.3608,97213.0,97208.0,0.2057128]
["bitfinex-derivatives","BTCF0:USTF0",1738788225498,0.3608,97213.0,97212.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738788227500,0.3608,97213.0,97206.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1738788227701,0.2057148,97208.0,97203.0,0.2057236]
["bitfinex-derivatives","BTCF0:USTF0",1738788227903,0.2057148,97208.0,97195.0,0.35043845]
["bitfinex-derivatives","BTCF0:USTF0",1738788228495,0.2057148,97208.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788229005,0.2057216,97205.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788229205,0.2057222,97205.0,97197.0,0.205736]
["bitfinex-derivatives","BTCF0:USTF0",1738788229408,0.2057403,97196.0,97192.0,0.2057476]
["bitfinex-derivatives","BTCF0:USTF0",1738788229609,0.2057438,97194.0,97192.0,0.2057476]
["bitfinex-derivatives","BTCF0:USTF0",1738788230302,0.3608,97198.0,97187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738788230608,0.2057606,97186.0,97185.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738788230819,0.3608,97189.0,97170.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788231104,0.5665754,97179.0,97167.0,0.2058001]
["bitfinex-derivatives","BTCF0:USTF0",1738788231304,0.5665754,97179.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788231910,0.5665754,97179.0,97172.0,0.2057899]
["bitfinex-derivatives","BTCF0:USTF0",1738788232107,0.5665754,97179.0,97173.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1738788232811,0.5665754,97179.0,97176.0,0.2057809]
["bitfinex-derivatives","BTCF0:USTF0",1738788233112,0.3608,97179.0,97169.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788233307,0.3608,97189.0,97179.0,0.2057752]
["bitfinex-derivatives","BTCF0:USTF0",1738788233506,0.3608,97189.0,97187.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1738788234713,0.5665555,97189.0,97187.0,0.2057572]
["bitfinex-derivatives","BTCF0:USTF0",1738788235110,0.2057678,97183.0,97182.0,0.2057688]
["bitfinex-derivatives","BTCF0:USTF0",1738788235408,0.2057678,97183.0,97182.0,0.20407528]
["bitfinex-derivatives","BTCF0:USTF0",1738788235708,0.2057755,97179.0,97178.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1738788235914,0.2058049,97166.0,97165.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1738788236213,0.2057901,97173.0,97171.0,0.2057919]
["bitfinex-derivatives","BTCF0:USTF0",1738788236908,0.0001543,97175.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738788237116,0.3608,97171.0,97161.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738788237315,0.3608,97169.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788237612,0.3608,97161.0,97160.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738788237813,0.0001543,97175.0,97173.0,0.2057863]
["bitfinex-derivatives","BTCF0:USTF0",1738788238113,0.3608,97189.0,97188.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738788239310,0.01006732,97195.0,97194.0,0.2057434]
["bitfinex-derivatives","BTCF0:USTF0",1738788239510,0.00015438,97198.0,97197.0,0.2057365]
["bitfinex-derivatives","BTCF0:USTF0",1738788240018,0.0514429,97181.0,97160.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738788240214,0.3608,97165.0,97164.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738788240417,0.2058451,97146.0,97145.0,0.2058457]
["bitfinex-derivatives","BTCF0:USTF0",1738788240621,0.2058451,97146.0,97142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738788240814,0.0514521,97163.0,97142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738788240815,0.2058139,97161.0,97160.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1738788241312,0.2058184,97159.0,97144.0,0.36234408]
["bitfinex-derivatives","BTCF0:USTF0",1738788241507,0.00015438,97170.0,97144.0,0.36234408]
["bitfinex-derivatives","BTCF0:USTF0",1738788241709,0.00015438,97170.0,97164.0,0.2058064]
["bitfinex-derivatives","BTCF0:USTF0",1738788242123,0.2058115,97162.0,97161.0,0.2058088]
["bitfinex-derivatives","BTCF0:USTF0",1738788242414,0.2058115,97162.0,97155.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738788242415,0.2058191,97158.0,97156.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1738788242808,0.2058448,97150.0,97149.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1738788243406,0.3608,97157.0,97144.0,0.36234408]
["bitfinex-derivatives","BTCF0:USTF0",1738788243718,0.2058239,97156.0,97154.0,0.2058273]
["bitfinex-derivatives","BTCF0:USTF0",1738788244516,0.3608,97157.0,97156.0,0.2058233]
["bitfinex-derivatives","BTCF0:USTF0",1738788248310,0.2058239,97156.0,97155.0,0.2058252]
["bitfinex-derivatives","BTCF0:USTF0",1738788248514,0.2058257,97155.0,97153.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1738788249226,0.3608,97157.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788249524,0.3608,97149.0,97127.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1738788249716,0.0314,97148.0,97124.0,0.0514724]
["bitfinex-derivatives","BTCF0:USTF0",1738788249912,0.0314,97148.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788249913,0.2058626,97138.0,97136.0,0.2058651]
["bitfinex-derivatives","BTCF0:USTF0",1738788250417,0.3608,97141.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788250620,0.18229938,97140.0,97120.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738788250810,0.3608,97141.0,97120.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738788251015,0.2058912,97124.0,97123.0,0.2058916]
["bitfinex-derivatives","BTCF0:USTF0",1738788251215,0.2058958,97122.0,97120.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738788251647,0.54309938,97130.0,97112.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1738788251811,0.2059144,97113.0,97112.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1738788252320,0.2059144,97113.0,97101.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738788252321,0.3608,97113.0,97101.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738788252516,0.2059378,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788253418,0.3608,97105.0,97069.0,0.36234528]
["bitfinex-derivatives","BTCF0:USTF0",1738788253419,0.2059467,97098.0,97069.0,0.36234528]
["bitfinex-derivatives","BTCF0:USTF0",1738788253625,0.205995,97076.0,97069.0,0.36234528]
["bitfinex-derivatives","BTCF0:USTF0",1738788253820,0.3608,97083.0,97069.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1738788254016,0.2060048,97071.0,97069.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1738788254431,0.3608,97072.0,97069.0,0.00154528]
["bitfinex-derivatives","BTCF0:USTF0",1738788257626,0.3608,97072.0,97049.0,0.2060495]
["bitfinex-derivatives","BTCF0:USTF0",1738788257937,0.3608,97063.0,97049.0,0.2060495]
["bitfinex-derivatives","BTCF0:USTF0",1738788258128,0.3608,97063.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788258322,0.2060333,97057.0,97042.0,0.2060642]
["bitfinex-derivatives","BTCF0:USTF0",1738788258527,0.3608,97063.0,97040.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788258725,0.3608,97063.0,97050.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788258926,0.00015455,97061.0,97049.0,0.2060483]
["bitfinex-derivatives","BTCF0:USTF0",1738788259121,0.3608,97052.0,97038.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738788259321,0.3608,97052.0,97039.0,0.5668705]
["bitfinex-derivatives","BTCF0:USTF0",1738788259537,0.3608,97052.0,97039.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1738788259722,0.3608,97040.0,97032.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738788259927,0.3608,97040.0,97034.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1738788260332,0.3608,97040.0,97023.0,0.2061039]
["bitfinex-derivatives","BTCF0:USTF0",1738788260533,0.3608,97040.0,96966.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738788260534,0.3608,97040.0,97011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738788260732,0.3608,97028.0,97017.0,0.2061172]
["bitfinex-derivatives","BTCF0:USTF0",1738788261138,0.3608,97028.0,97011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738788261439,0.3608,97028.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788261640,0.3608,97028.0,97014.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1738788263140,0.37096309,97028.0,97014.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1738788263444,0.37096309,97028.0,97016.0,0.2061199]
["bitfinex-derivatives","BTCF0:USTF0",1738788263831,0.37096309,97028.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788264031,0.2060987,97027.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788264229,0.2061248,97014.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788264535,0.2061248,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788264741,0.2061291,97012.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788264935,0.3608,97010.0,97001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738788265136,0.2061427,97006.0,97001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738788265545,0.3608,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788265745,0.5669513,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788266539,0.3608,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788266731,0.00015463,97015.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788266932,0.00015463,97015.0,97014.0,0.2061246]
["bitfinex-derivatives","BTCF0:USTF0",1738788268333,0.00015463,97015.0,97011.0,0.02061943]
["bitfinex-derivatives","BTCF0:USTF0",1738788269144,0.00015463,97015.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788269145,0.3608,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738788269443,0.5669511,97002.0,97000.0,0.00532345]
["bitfinex-derivatives","BTCF0:USTF0",1738788272243,0.5669511,97002.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788272244,0.3608,97002.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788272439,0.2061926,96982.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788273451,0.2061776,96990.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788273641,0.00015463,96991.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788274551,0.2061841,96986.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788275350,0.2061926,96982.0,96981.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738788275842,0.2062131,96973.0,96961.0,0.2062354]
["bitfinex-derivatives","BTCF0:USTF0",1738788276154,0.3608,96976.0,96940.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788276352,0.2062148,96972.0,96954.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738788276539,0.2062148,96972.0,96950.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788276740,0.2062148,96972.0,96959.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1738788276949,0.2062224,96968.0,96959.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1738788277148,0.2062732,96945.0,96939.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1738788277453,0.3608,96960.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738788277454,0.3608,96946.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738788277650,0.3608,96946.0,96940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738788277850,0.00015471,96952.0,96949.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1738788278052,0.00015471,96952.0,96951.0,0.2062585]
["bitfinex-derivatives","BTCF0:USTF0",1738788278545,0.3608,96978.0,96951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738788278746,0.3608,96978.0,96973.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1738788278946,0.37109055,96978.0,96973.0,0.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1738788279749,0.37109055,96978.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788279750,0.3608,96978.0,96976.0,0.2062045]
["bitfinex-derivatives","BTCF0:USTF0",1738788279959,0.3608,96978.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788279960,0.3608,96978.0,96971.0,0.35042786]
["bitfinex-derivatives","BTCF0:USTF0",1738788280451,0.00015471,96985.0,96971.0,0.35042786]
["bitfinex-derivatives","BTCF0:USTF0",1738788280758,0.00015471,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788280947,0.00015471,96985.0,96983.0,0.33618153]
["bitfinex-derivatives","BTCF0:USTF0",1738788281144,0.00015471,96985.0,96977.0,0.2062032]
["bitfinex-derivatives","BTCF0:USTF0",1738788281453,0.3608,96978.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788281651,0.3608,96968.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788282352,0.37170667,96978.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788282654,0.37118666,96978.0,96968.0,0.38852128]
["bitfinex-derivatives","BTCF0:USTF0",1738788282853,0.37118666,96978.0,96971.0,0.2062146]
["bitfinex-derivatives","BTCF0:USTF0",1738788283558,0.37118666,96978.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788283954,0.2062051,96977.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788284156,0.2062119,96973.0,96966.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788284463,0.37170667,96978.0,96939.0,0.56863045]
["bitfinex-derivatives","BTCF0:USTF0",1738788284464,0.2062519,96955.0,96939.0,0.56863045]
["bitfinex-derivatives","BTCF0:USTF0",1738788284658,0.5670519,96955.0,96940.0,0.21419938]
["bitfinex-derivatives","BTCF0:USTF0",1738788284959,0.5670519,96955.0,96941.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738788285749,0.3608,96955.0,96943.0,0.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1738788285954,0.3608,96955.0,96940.0,0.21419938]
["bitfinex-derivatives","BTCF0:USTF0",1738788286153,0.00015471,96958.0,96948.0,0.5670645]
["bitfinex-derivatives","BTCF0:USTF0",1738788286352,0.00015471,96958.0,96950.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1738788287244,0.01048079,96958.0,96950.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1738788287457,0.01048079,96958.0,96949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738788287658,0.01048079,96958.0,96952.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1738788288060,0.01048079,96958.0,96949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738788288448,0.01048079,96958.0,96949.0,0.238761]
["bitfinex-derivatives","BTCF0:USTF0",1738788289172,0.01048079,96958.0,96949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738788289463,0.01048079,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788291145,0.01048079,96958.0,96956.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1738788291362,0.01048079,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788292060,0.00015471,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788292656,0.3608,96974.0,96957.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738788292855,0.3608,96974.0,96973.0,0.2062117]
["bitfinex-derivatives","BTCF0:USTF0",1738788293258,0.1835646,96983.0,96982.0,0.2061926]
["bitfinex-derivatives","BTCF0:USTF0",1738788293560,0.1835646,96983.0,96982.0,0.5669926]
["bitfinex-derivatives","BTCF0:USTF0",1738788294861,0.00015471,96992.0,96991.0,0.2061734]
["bitfinex-derivatives","BTCF0:USTF0",1738788295063,0.00015471,96992.0,96991.0,0.5669734]
["bitfinex-derivatives","BTCF0:USTF0",1738788295258,0.2061162,97018.0,96991.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1738788295460,0.2061162,97018.0,97000.0,0.54309938]
["bitfinex-derivatives","BTCF0:USTF0",1738788295761,0.3608,97003.0,96998.0,0.2061568]
["bitfinex-derivatives","BTCF0:USTF0",1738788295964,0.2061573,96999.0,96991.0,0.5669733]
["bitfinex-derivatives","BTCF0:USTF0",1738788296160,0.2061598,96998.0,96991.0,0.5669733]
["bitfinex-derivatives","BTCF0:USTF0",1738788296361,0.3608,96992.0,96980.0,0.3173933]
["bitfinex-derivatives","BTCF0:USTF0",1738788296568,0.3608,96982.0,96970.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1738788296860,0.3608,96982.0,96960.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788296861,0.3608,96972.0,96960.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788297065,0.3608,96972.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738788297257,0.7216,96968.0,96930.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788297461,0.3608,96940.0,96939.0,0.20783115]
["bitfinex-derivatives","BTCF0:USTF0",1738788297756,0.3608,96940.0,96939.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1738788302568,0.5670819,96940.0,96939.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1738788302773,0.3608,96940.0,96930.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738788302956,0.2063221,96922.0,96915.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1738788303263,0.567133,96916.0,96915.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1738788303467,0.3608,96916.0,96915.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1738788303871,0.3608,96944.0,96915.0,0.6623476]
["bitfinex-derivatives","BTCF0:USTF0",1738788304188,0.0104083,96971.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788304360,0.3608,96974.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788304561,0.3608,96974.0,96959.0,0.2062409]
["bitfinex-derivatives","BTCF0:USTF0",1738788304771,0.3608,96966.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788305071,0.2062149,96972.0,96962.0,0.2062347]
["bitfinex-derivatives","BTCF0:USTF0",1738788305455,0.2062149,96972.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788305456,0.3608,96974.0,96967.0,0.2062229]
["bitfinex-derivatives","BTCF0:USTF0",1738788305667,0.3608,96974.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788306256,0.3608,96964.0,96944.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1738788306468,0.3608,96964.0,96954.0,0.18229938]
["bitfinex-derivatives","BTCF0:USTF0",1738788306766,0.3608,96955.0,96947.0,0.2062668]
["bitfinex-derivatives","BTCF0:USTF0",1738788306973,0.3608,96953.0,96942.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1738788307272,0.3608,96943.0,96942.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1738788307567,0.3608,96943.0,96941.0,0.2062784]
["bitfinex-derivatives","BTCF0:USTF0",1738788309657,0.00015471,96952.0,96942.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1738788309964,0.00015471,96952.0,96951.0,0.2062585]
["bitfinex-derivatives","BTCF0:USTF0",1738788310160,0.3608,96963.0,96962.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1738788310362,0.3608,96963.0,96942.0,0.97617787]
["bitfinex-derivatives","BTCF0:USTF0",1738788310363,0.3608,96972.0,96970.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1738788311367,0.3608,96972.0,96967.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1738788311561,0.3608,96970.0,96967.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1738788312263,0.3608,96970.0,96968.0,0.206221]
["bitfinex-derivatives","BTCF0:USTF0",1738788313371,0.00015471,96981.0,96980.0,0.2061968]
["bitfinex-derivatives","BTCF0:USTF0",1738788314076,0.00015471,96981.0,96980.0,1.7061968]
["bitfinex-derivatives","BTCF0:USTF0",1738788314972,0.3608,97000.0,96980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738788315165,0.3608,97000.0,96997.0,0.2061603]
["bitfinex-derivatives","BTCF0:USTF0",1738788315681,0.40491193,97010.0,96990.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1738788315682,0.39452001,97010.0,96990.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1738788315864,0.3608,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788316061,0.3608,97020.0,97010.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788316265,0.3608,97011.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738788316461,0.2061458,97004.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738788317070,0.0632,97010.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738788317271,0.2061413,97007.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738788317469,0.2061457,97005.0,97003.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738788318166,0.0301,97010.0,97007.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1738788318571,0.0301,97010.0,97009.0,0.2061352]
["bitfinex-derivatives","BTCF0:USTF0",1738788318970,0.0301,97010.0,97009.0,0.5669352]
["bitfinex-derivatives","BTCF0:USTF0",1738788319776,0.01058521,97021.0,97013.0,0.2061259]
["bitfinex-derivatives","BTCF0:USTF0",1738788319973,0.00015462,97023.0,97017.0,0.2061164]
["bitfinex-derivatives","BTCF0:USTF0",1738788320166,0.00015462,97023.0,97019.0,0.206114]
["bitfinex-derivatives","BTCF0:USTF0",1738788320475,0.00015462,97023.0,97010.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788320476,0.00015462,97023.0,97022.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1738788320663,0.0308,97048.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788320867,0.01021658,97042.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788321067,0.3608,97058.0,97038.0,1.78345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788321275,0.21622536,97080.0,97051.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738788321276,0.0312,97065.0,97051.0,0.2060458]
["bitfinex-derivatives","BTCF0:USTF0",1738788321470,0.00052001,97066.0,97052.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1738788321664,0.57482193,97087.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788321870,0.57482193,97087.0,97077.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788322065,0.57482193,97087.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788322271,0.54362193,97087.0,97079.0,0.2657066]
["bitfinex-derivatives","BTCF0:USTF0",1738788322871,0.54362193,97087.0,97079.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1738788323076,0.54362193,97087.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788323583,0.54362193,97087.0,97084.0,0.2059745]
["bitfinex-derivatives","BTCF0:USTF0",1738788323781,0.18282193,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788324480,0.18282193,97087.0,97086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738788324782,0.3608,97122.0,97086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738788324985,0.3608,97122.0,97110.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788325668,0.5666759,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788325873,0.2058793,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788326179,0.3608,97122.0,97106.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788326582,0.205889,97125.0,97106.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788326775,0.205889,97125.0,97110.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788326982,0.00015445,97126.0,97110.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788326983,0.2059076,97117.0,97110.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788327286,0.3608,97111.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788327504,0.2059613,97091.0,97070.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788327788,0.0317,97110.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788327789,0.3608,97075.0,97060.0,0.28345787]
["bitfinex-derivatives","BTCF0:USTF0",1738788327969,0.3608,97084.0,97062.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1738788328175,0.3608,97084.0,97078.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1738788328481,0.00015445,97083.0,97077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738788329485,0.00015445,97083.0,97063.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788329791,0.2060117,97068.0,97063.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788330576,0.3608,97064.0,97063.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788331286,0.2060205,97063.0,97062.0,0.18460153]
["bitfinex-derivatives","BTCF0:USTF0",1738788331486,0.2060205,97063.0,97062.0,0.13470153]
["bitfinex-derivatives","BTCF0:USTF0",1738788333685,0.3608,97064.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788333883,0.3608,97054.0,97053.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788335787,0.3608,97054.0,97053.0,1.50015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788336489,0.3608,97054.0,97053.0,1.50221525]
["bitfinex-derivatives","BTCF0:USTF0",1738788337306,0.3608,97054.0,97053.0,0.00221525]
["bitfinex-derivatives","BTCF0:USTF0",1738788337797,0.00015453,97063.0,97053.0,0.30221525]
["bitfinex-derivatives","BTCF0:USTF0",1738788338006,0.3608,97088.0,97072.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1738788338297,0.3608,97080.0,97075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788339490,0.3608,97080.0,97068.0,0.06043453]
["bitfinex-derivatives","BTCF0:USTF0",1738788339691,0.2060078,97069.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788340900,0.3608,97072.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788341104,0.3608,97072.0,97069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788341407,0.3608,97072.0,97071.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1738788341600,0.3608,97072.0,97069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738788341807,0.3608,97072.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788342001,0.3608,97072.0,97071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788342199,0.36140001,97080.0,97072.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1738788342505,0.3608,97080.0,97072.0,0.2060015]
["bitfinex-derivatives","BTCF0:USTF0",1738788344211,0.2059986,97074.0,97071.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738788344405,0.3608,97080.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788344602,0.206006,97070.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788346005,0.3608,97071.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788346906,0.2060078,97069.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788348210,0.3608,97071.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788349711,0.2060057,97070.0,97068.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788351709,0.2060057,97070.0,97068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788351910,0.096,97069.0,97068.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788352112,0.2060567,97046.0,97042.0,0.24640905]
["bitfinex-derivatives","BTCF0:USTF0",1738788352414,0.5668567,97046.0,97042.0,0.24640905]
["bitfinex-derivatives","BTCF0:USTF0",1738788353617,0.3608,97046.0,97042.0,0.24640905]
["bitfinex-derivatives","BTCF0:USTF0",1738788353911,0.2060758,97037.0,97035.0,0.2542598]
["bitfinex-derivatives","BTCF0:USTF0",1738788354118,0.2060928,97029.0,97006.0,0.48901208]
["bitfinex-derivatives","BTCF0:USTF0",1738788354321,0.3608,97029.0,97016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788354617,0.3608,97029.0,97021.0,0.2061087]
["bitfinex-derivatives","BTCF0:USTF0",1738788354818,0.3608,97029.0,97016.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738788355218,0.3608,97029.0,97021.0,0.2061083]
["bitfinex-derivatives","BTCF0:USTF0",1738788355717,0.3608,97029.0,97019.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788355923,0.3608,97020.0,97019.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738788356111,0.3608,97020.0,97019.0,0.20626863]
["bitfinex-derivatives","BTCF0:USTF0",1738788357523,0.3608,97020.0,97019.0,1.70626863]
["bitfinex-derivatives","BTCF0:USTF0",1738788357931,0.00015453,97034.0,97033.0,0.2060843]
["bitfinex-derivatives","BTCF0:USTF0",1738788359030,0.3608,97054.0,97046.0,0.2060553]
["bitfinex-derivatives","BTCF0:USTF0",1738788360317,0.3608,97054.0,97047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738788360520,0.00015453,97060.0,97059.0,0.2060291]
["bitfinex-derivatives","BTCF0:USTF0",1738788360725,0.00015453,97060.0,97059.0,0.5668291]
["bitfinex-derivatives","BTCF0:USTF0",1738788361129,0.36294608,97077.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788361327,0.36234607,97077.0,97076.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1738788361535,0.01028317,97094.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788361720,0.3608,97099.0,97089.0,0.2059654]
["bitfinex-derivatives","BTCF0:USTF0",1738788362024,0.3608,97099.0,97089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788362431,0.36095453,97099.0,97089.0,1.7059654]
["bitfinex-derivatives","BTCF0:USTF0",1738788362626,0.36095453,97099.0,97089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738788362930,0.36095453,97099.0,97097.0,0.205947]
["bitfinex-derivatives","BTCF0:USTF0",1738788363141,0.3608,97107.0,97106.0,0.2059294]
["bitfinex-derivatives","BTCF0:USTF0",1738788363431,0.3608,97117.0,97112.0,0.2059147]
["bitfinex-derivatives","BTCF0:USTF0",1738788363728,0.3608,97132.0,97113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788363926,0.01036784,97144.0,97126.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1738788364130,0.37126387,97151.0,97130.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788364322,0.36140001,97151.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788364526,0.00015445,97145.0,97143.0,0.2058495]
["bitfinex-derivatives","BTCF0:USTF0",1738788364830,0.00060001,97151.0,97148.0,0.2058404]
["bitfinex-derivatives","BTCF0:USTF0",1738788365134,0.2447528,97156.0,97155.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1738788365434,0.2447528,97156.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788365727,0.3608,97147.0,97136.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1738788365924,0.2447528,97156.0,97136.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1738788366126,0.2447528,97156.0,97140.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788366524,0.2447528,97156.0,97141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788366724,0.2447528,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788366927,0.2447528,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788367126,0.2447528,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788367730,0.00015445,97160.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788368737,0.3608,97154.0,97142.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1738788370633,0.20583,97153.0,97142.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1738788370836,0.3608,97145.0,97140.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788371037,0.2058552,97141.0,97140.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788371229,0.3608,97145.0,97140.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788372743,0.3608,97141.0,97140.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788372927,0.3608,97141.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788373129,0.3608,97113.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788373329,0.3608,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788373831,0.3608,97113.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788374038,0.3608,97113.0,97103.0,0.2059345]
["bitfinex-derivatives","BTCF0:USTF0",1738788374339,0.36095445,97113.0,97103.0,0.2059345]
["bitfinex-derivatives","BTCF0:USTF0",1738788375545,0.36095445,97113.0,97095.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1738788376028,0.2059204,97111.0,97096.0,0.2059494]
["bitfinex-derivatives","BTCF0:USTF0",1738788376732,0.3608,97105.0,97095.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1738788376933,0.3608,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788377141,0.2059337,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788377345,0.3608,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788377541,0.36095445,97113.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788377842,0.3608,97123.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788378041,0.3608,97123.0,97122.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1738788378637,0.3608,97123.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788378943,0.3608,97123.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788380238,0.3608,97123.0,97114.0,0.566711]
["bitfinex-derivatives","BTCF0:USTF0",1738788380640,0.3608,97123.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788380834,0.00015445,97127.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788381343,0.00015445,97127.0,97125.0,0.2058889]
["bitfinex-derivatives","BTCF0:USTF0",1738788384647,0.00015445,97127.0,97126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788384852,0.00154515,97139.0,97138.0,0.2058616]
["bitfinex-derivatives","BTCF0:USTF0",1738788385153,0.00154515,97139.0,97138.0,0.5666616]
["bitfinex-derivatives","BTCF0:USTF0",1738788385742,0.00154515,97139.0,97131.0,0.2058758]
["bitfinex-derivatives","BTCF0:USTF0",1738788385947,0.3608,97136.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788386148,0.2058785,97131.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788386744,0.3608,97136.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788387055,0.2058713,97134.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788387647,0.3608,97136.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788387854,0.3608,97136.0,97134.0,0.2058699]
["bitfinex-derivatives","BTCF0:USTF0",1738788388051,0.00154515,97139.0,97129.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738788388052,0.00154515,97139.0,97136.0,0.2058647]
["bitfinex-derivatives","BTCF0:USTF0",1738788388241,0.00154515,97139.0,97137.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1738788388441,0.00154515,97139.0,97138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788389151,9.884e-05,97148.0,97147.0,0.2058425]
["bitfinex-derivatives","BTCF0:USTF0",1738788389353,0.207342,97169.0,97159.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738788389561,0.207342,97169.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788389562,0.0015447,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788389759,0.0015447,97169.0,97167.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1738788389941,0.3608,97211.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788390145,0.3608,97203.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788390351,0.0635,97212.0,97196.0,0.2057374]
["bitfinex-derivatives","BTCF0:USTF0",1738788390553,0.0635,97212.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788390750,0.236392,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788391052,0.0307,97219.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788391353,0.2056935,97218.0,97198.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1738788391942,0.06448955,97200.0,97198.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1738788393850,0.27022125,97200.0,97197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738788394052,0.06448955,97200.0,97191.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1738788395459,0.06448955,97200.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788395851,0.2057432,97194.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788396052,0.06448955,97200.0,97184.0,0.6276829]
["bitfinex-derivatives","BTCF0:USTF0",1738788396365,0.06448955,97200.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788396552,0.2057378,97197.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788397047,0.06448955,97200.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788397251,0.2057435,97194.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788397455,0.205746,97193.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788398361,0.06448955,97200.0,97190.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1738788398556,0.06448955,97200.0,97198.0,0.2057341]
["bitfinex-derivatives","BTCF0:USTF0",1738788399067,0.06448955,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788399267,0.06448955,97200.0,97192.0,0.2057456]
["bitfinex-derivatives","BTCF0:USTF0",1738788399660,0.06448955,97200.0,97184.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1738788399661,0.06448955,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788399967,0.06448955,97200.0,97182.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738788400152,0.20575,97191.0,97182.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738788400567,0.2057608,97186.0,97176.0,0.06270341]
["bitfinex-derivatives","BTCF0:USTF0",1738788400863,0.2057638,97185.0,97176.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1738788401276,0.0322,97186.0,97176.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1738788401563,0.3608,97177.0,97176.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1738788402264,0.2057958,97170.0,97150.0,0.51074714]
["bitfinex-derivatives","BTCF0:USTF0",1738788402571,0.3608,97157.0,97155.0,0.2058238]
["bitfinex-derivatives","BTCF0:USTF0",1738788402765,0.3608,97165.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788403067,0.3608,97165.0,97164.0,0.2058065]
["bitfinex-derivatives","BTCF0:USTF0",1738788403657,0.3608,97165.0,97157.0,0.2058194]
["bitfinex-derivatives","BTCF0:USTF0",1738788403855,0.3608,97165.0,97159.0,0.2058162]
["bitfinex-derivatives","BTCF0:USTF0",1738788404054,0.3608,97165.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788404260,0.3608,97165.0,97163.0,0.2058082]
["bitfinex-derivatives","BTCF0:USTF0",1738788407175,0.00015409,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788407176,0.00015409,97170.0,97169.0,0.2057959]
["bitfinex-derivatives","BTCF0:USTF0",1738788407374,0.00015409,97170.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788407674,0.00015409,97170.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788407859,0.00015409,97170.0,97169.0,2.0665959]
["bitfinex-derivatives","BTCF0:USTF0",1738788408877,9e-08,97170.0,97169.0,2.3665959]
["bitfinex-derivatives","BTCF0:USTF0",1738788409370,0.3608,97207.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788409667,0.3608,97218.0,97199.0,0.5665324]
["bitfinex-derivatives","BTCF0:USTF0",1738788410664,0.3608,97218.0,97199.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1738788410973,0.3608,97209.0,97199.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1738788411565,0.3608,97218.0,97199.0,2.0665324]
["bitfinex-derivatives","BTCF0:USTF0",1738788412075,0.3608,97201.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788412575,0.3608,97201.0,97192.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1738788414065,0.3608,97211.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788414273,0.3608,97220.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788414572,0.3608,97209.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788415369,0.3608,97220.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788415965,0.2056948,97217.0,97199.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738788416166,0.2057168,97207.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788416361,0.3608,97211.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788416568,0.2057098,97210.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788417170,0.3608,97211.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788417171,0.2057127,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788417370,0.3608,97211.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788417571,0.2057146,97208.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788417779,0.3608,97201.0,97190.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788418878,0.0323,97207.0,97198.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738788419070,0.3608,97211.0,97198.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738788419667,0.3608,97213.0,97198.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738788420775,0.3608,97205.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788420979,0.3608,97196.0,97190.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788421281,0.3608,97196.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788421282,0.3608,97194.0,97169.0,0.36949769]
["bitfinex-derivatives","BTCF0:USTF0",1738788421578,0.2058466,97146.0,97130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738788421776,0.2058466,97146.0,97124.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738788421777,0.7216,97145.0,97124.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738788421986,0.7216,97145.0,97110.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788422169,0.0322,97144.0,97130.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788422372,0.3608,97157.0,97134.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788422580,0.3608,97157.0,97147.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788422769,0.3608,97157.0,97150.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1738788422975,0.3608,97157.0,97133.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1738788422976,0.2058299,97153.0,97133.0,0.2058722]
["bitfinex-derivatives","BTCF0:USTF0",1738788423171,0.3608,97138.0,97134.0,0.01590619]
["bitfinex-derivatives","BTCF0:USTF0",1738788423376,0.2058736,97133.0,97113.0,0.00154452]
["bitfinex-derivatives","BTCF0:USTF0",1738788423675,0.3608,97127.0,97126.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788424181,0.00015437,97136.0,97126.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788424377,0.00015437,97136.0,97135.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1738788424583,0.00015437,97136.0,97135.0,0.22169422]
["bitfinex-derivatives","BTCF0:USTF0",1738788425380,0.00015437,97136.0,97135.0,0.22195524]
["bitfinex-derivatives","BTCF0:USTF0",1738788425974,0.00015437,97136.0,97135.0,0.24769448]
["bitfinex-derivatives","BTCF0:USTF0",1738788426285,0.00015437,97136.0,97135.0,0.04182648]
["bitfinex-derivatives","BTCF0:USTF0",1738788426480,0.00015437,97136.0,97135.0,0.01608724]
["bitfinex-derivatives","BTCF0:USTF0",1738788426684,0.00015437,97136.0,97126.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788426977,0.00015437,97136.0,97135.0,0.205868]
["bitfinex-derivatives","BTCF0:USTF0",1738788427169,0.00015437,97136.0,97135.0,0.24769948]
["bitfinex-derivatives","BTCF0:USTF0",1738788427372,0.3608,97159.0,97137.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1738788427571,0.3608,97159.0,97145.0,0.5666466]
["bitfinex-derivatives","BTCF0:USTF0",1738788427773,0.3608,97159.0,97146.0,1.51608903]
["bitfinex-derivatives","BTCF0:USTF0",1738788427973,0.3608,97159.0,97147.0,0.01608903]
["bitfinex-derivatives","BTCF0:USTF0",1738788428275,0.3608,97159.0,97148.0,0.01608903]
["bitfinex-derivatives","BTCF0:USTF0",1738788428474,0.3608,97159.0,97150.0,0.2058359]
["bitfinex-derivatives","BTCF0:USTF0",1738788428678,0.3608,97159.0,97151.0,0.01608495]
["bitfinex-derivatives","BTCF0:USTF0",1738788428873,0.3608,97159.0,97150.0,0.2058359]
["bitfinex-derivatives","BTCF0:USTF0",1738788429080,0.3608,97159.0,97151.0,0.01608479]
["bitfinex-derivatives","BTCF0:USTF0",1738788429382,0.3608,97159.0,97150.0,0.2058359]
["bitfinex-derivatives","BTCF0:USTF0",1738788429574,0.3608,97159.0,97151.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788429773,0.3608,97159.0,97152.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788429974,0.3608,97159.0,97153.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788430178,0.3608,97159.0,97154.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788430380,0.3608,97159.0,97155.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788430575,0.3608,97159.0,97156.0,0.01608492]
["bitfinex-derivatives","BTCF0:USTF0",1738788430783,0.3608,97159.0,97146.0,1.50067437]
["bitfinex-derivatives","BTCF0:USTF0",1738788430985,0.3608,97159.0,97147.0,0.01608479]
["bitfinex-derivatives","BTCF0:USTF0",1738788431182,0.3608,97151.0,97148.0,0.01608479]
["bitfinex-derivatives","BTCF0:USTF0",1738788431381,0.3608,97151.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788431779,0.2058235,97156.0,97147.0,0.01608554]
["bitfinex-derivatives","BTCF0:USTF0",1738788431983,0.2058235,97156.0,97148.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1738788432290,0.2058303,97153.0,97149.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1738788432479,0.2058303,97153.0,97150.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1738788432680,0.2058303,97153.0,97151.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1738788432887,0.0323,97158.0,97152.0,0.01608564]
["bitfinex-derivatives","BTCF0:USTF0",1738788433189,0.238121,97158.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788433388,0.2058404,97148.0,97147.0,0.01608606]
["bitfinex-derivatives","BTCF0:USTF0",1738788433587,0.2058404,97148.0,97146.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788433979,0.3608,97150.0,97120.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1738788434292,0.205874,97133.0,97121.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1738788434497,0.205874,97133.0,97122.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1738788434687,0.205874,97133.0,97123.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1738788434892,0.205874,97133.0,97124.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1738788435188,0.205874,97133.0,97125.0,0.01608933]
["bitfinex-derivatives","BTCF0:USTF0",1738788435493,0.00015437,97138.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788435494,0.2058907,97125.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788435691,0.3608,97130.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788435986,0.3608,97130.0,97125.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1738788436193,0.3608,97130.0,97126.0,0.01608988]
["bitfinex-derivatives","BTCF0:USTF0",1738788436390,0.3608,97130.0,97126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788436593,0.2058991,97121.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788436783,0.3608,97119.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788439596,0.5667019,97119.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788439790,0.3608,97119.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788441791,0.3608,97130.0,97128.0,0.2058826]
["bitfinex-derivatives","BTCF0:USTF0",1738788442189,0.3608,97130.0,97120.0,0.28254597]
["bitfinex-derivatives","BTCF0:USTF0",1738788442388,0.3608,97130.0,97121.0,0.0160893]
["bitfinex-derivatives","BTCF0:USTF0",1738788442591,0.3608,97130.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788442592,0.00015437,97138.0,97122.0,0.01608984]
["bitfinex-derivatives","BTCF0:USTF0",1738788442795,0.00015437,97138.0,97133.0,0.2058702]
["bitfinex-derivatives","BTCF0:USTF0",1738788443087,0.3608,97136.0,97121.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1738788443289,0.2059006,97120.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788445687,0.3608,97124.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788445886,0.566688,97126.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788446291,0.3608,97126.0,97118.0,0.20605767]
["bitfinex-derivatives","BTCF0:USTF0",1738788446485,0.3608,97126.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788446897,0.5666881,97126.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788447096,0.3608,97126.0,97119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788447294,0.3608,97126.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788447486,0.2059019,97119.0,97118.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788450503,0.0514764,97118.0,97083.0,0.57335313]
["bitfinex-derivatives","BTCF0:USTF0",1738788450798,0.2059703,97087.0,97085.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738788450998,0.3608,97090.0,97083.0,0.36789593]
["bitfinex-derivatives","BTCF0:USTF0",1738788450999,0.2059752,97085.0,97083.0,0.36737593]
["bitfinex-derivatives","BTCF0:USTF0",1738788453194,0.2059867,97079.0,97078.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788453400,0.5667867,97079.0,97078.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788456203,0.3608,97079.0,97078.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788456504,0.3608,97079.0,97078.0,1.89042569]
["bitfinex-derivatives","BTCF0:USTF0",1738788457190,0.3608,97079.0,97078.0,1.7059889]
["bitfinex-derivatives","BTCF0:USTF0",1738788459002,0.36095445,97094.0,97079.0,0.2059855]
["bitfinex-derivatives","BTCF0:USTF0",1738788459200,0.36095445,97094.0,97085.0,0.2059724]
["bitfinex-derivatives","BTCF0:USTF0",1738788459697,0.36095445,97094.0,97078.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738788459897,0.36095445,97094.0,97092.0,0.2059587]
["bitfinex-derivatives","BTCF0:USTF0",1738788460109,0.36095445,97094.0,97093.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738788460302,0.00015445,97094.0,97093.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738788460703,0.3608,97115.0,97093.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738788460906,0.3608,97124.0,97105.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788461206,0.3608,97136.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788461397,0.3608,97136.0,97121.0,0.5666977]
["bitfinex-derivatives","BTCF0:USTF0",1738788461594,0.3608,97136.0,97125.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788461798,0.3608,97136.0,97126.0,0.01602494]
["bitfinex-derivatives","BTCF0:USTF0",1738788461999,0.3608,97136.0,97125.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788462000,0.3608,97136.0,97127.0,0.01602494]
["bitfinex-derivatives","BTCF0:USTF0",1738788462203,0.00015445,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788463403,0.00015445,97140.0,97134.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1738788464198,0.00015445,97140.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788464404,0.00015445,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788464798,0.0015448,97156.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788464998,0.0015448,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788465695,0.0015448,97156.0,97151.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738788465894,0.3608,97169.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788466104,0.3608,97169.0,97153.0,0.2058285]
["bitfinex-derivatives","BTCF0:USTF0",1738788466301,0.3608,97169.0,97159.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788466605,0.3608,97169.0,97159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788467002,0.3608,97169.0,97152.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738788467207,0.5666154,97160.0,97141.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738788467405,0.3608,97152.0,97141.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738788468309,0.3608,97152.0,97140.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788469213,0.3608,97170.0,97156.0,0.2058226]
["bitfinex-derivatives","BTCF0:USTF0",1738788469404,0.3608,97160.0,97150.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788469813,0.3608,97170.0,97151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788470106,0.3608,97170.0,97160.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788472103,0.3608,97170.0,97166.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1738788472303,0.3608,97170.0,97160.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788473013,0.3608,97170.0,97160.0,0.38894683]
["bitfinex-derivatives","BTCF0:USTF0",1738788473212,0.3608,97170.0,97162.0,0.2058088]
["bitfinex-derivatives","BTCF0:USTF0",1738788473514,0.3608,97170.0,97160.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788474312,0.3608,97170.0,97162.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1738788474609,0.3608,97181.0,97175.0,0.2057825]
["bitfinex-derivatives","BTCF0:USTF0",1738788474811,0.3608,97181.0,97175.0,0.205782]
["bitfinex-derivatives","BTCF0:USTF0",1738788475014,0.00154412,97191.0,97186.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1738788475219,0.00154412,97191.0,97181.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788475811,0.00154412,97191.0,97183.0,0.2057647]
["bitfinex-derivatives","BTCF0:USTF0",1738788476310,0.00154412,97191.0,97172.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1738788476502,0.3608,97183.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788476705,0.3608,97183.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788476706,0.2057866,97174.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788476910,0.2057911,97172.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788478613,0.3608,97175.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788478811,0.2057945,97170.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788480416,0.3608,97183.0,97168.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788480417,0.3608,97183.0,97179.0,0.2057743]
["bitfinex-derivatives","BTCF0:USTF0",1738788480609,0.3608,97195.0,97173.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788480814,0.3608,97195.0,97185.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788481010,0.3608,97186.0,97185.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788481308,0.3608,97186.0,97168.0,0.36095437]
["bitfinex-derivatives","BTCF0:USTF0",1738788481309,0.3608,97186.0,97176.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788481515,0.3608,97186.0,97183.0,0.205765]
["bitfinex-derivatives","BTCF0:USTF0",1738788481821,0.3608,97186.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788482517,0.3608,97195.0,97182.0,0.2057673]
["bitfinex-derivatives","BTCF0:USTF0",1738788482717,0.3608,97195.0,97185.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788483507,0.3608,97195.0,97190.0,0.2057509]
["bitfinex-derivatives","BTCF0:USTF0",1738788483810,0.3608,97195.0,97185.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788483811,0.06448955,97200.0,97198.0,0.2057338]
["bitfinex-derivatives","BTCF0:USTF0",1738788484511,0.06448955,97200.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788484816,0.42528955,97200.0,97199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788485317,0.42528955,97200.0,97189.0,0.20590777]
["bitfinex-derivatives","BTCF0:USTF0",1738788485318,0.42528955,97200.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788485821,0.0672,97199.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788486119,0.06504956,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788486315,0.06504956,97200.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788486316,0.3608,97198.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788486707,0.3608,97198.0,97190.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1738788486920,0.3608,97198.0,97196.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738788487113,0.06448955,97200.0,97196.0,0.2057388]
["bitfinex-derivatives","BTCF0:USTF0",1738788487919,0.06448955,97200.0,97189.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738788487920,0.06448955,97200.0,97199.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738788488717,0.06448955,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788488718,0.00154379,97215.0,97213.0,0.2057022]
["bitfinex-derivatives","BTCF0:USTF0",1738788489821,0.00154379,97215.0,97205.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1738788490009,0.3608,97213.0,97200.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788490213,0.0316,97212.0,97200.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788490722,0.3608,97213.0,97200.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788490916,0.3608,97213.0,97207.0,0.2057143]
["bitfinex-derivatives","BTCF0:USTF0",1738788491516,0.3608,97213.0,97200.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788491712,0.00154379,97215.0,97200.0,0.38886293]
["bitfinex-derivatives","BTCF0:USTF0",1738788491918,0.3608,97260.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788492223,0.3608,97260.0,97200.0,0.72170626]
["bitfinex-derivatives","BTCF0:USTF0",1738788492224,0.2055941,97265.0,97250.0,0.38875713]
["bitfinex-derivatives","BTCF0:USTF0",1738788492416,0.2055941,97265.0,97252.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1738788492613,0.3608,97266.0,97255.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738788493011,0.1823902,97260.0,97255.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738788493212,0.1823902,97260.0,97256.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1738788493815,0.1823902,97260.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788494926,0.1823902,97260.0,97250.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788495322,0.2056109,97257.0,97250.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788495629,0.1823902,97260.0,97248.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738788495817,0.1823902,97260.0,97250.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788496225,0.1823902,97260.0,97252.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1738788496930,0.1823902,97260.0,97258.0,0.2056064]
["bitfinex-derivatives","BTCF0:USTF0",1738788497116,0.00154282,97268.0,97250.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788497117,0.00154282,97268.0,97267.0,0.2055886]
["bitfinex-derivatives","BTCF0:USTF0",1738788497322,0.0668,97290.0,97267.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1738788497616,0.0668,97290.0,97280.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788497825,0.5663358,97292.0,97280.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788497826,0.36140001,97292.0,97280.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788498029,0.3608,97292.0,97280.0,0.18313313]
["bitfinex-derivatives","BTCF0:USTF0",1738788498932,0.5663363,97292.0,97280.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788499624,0.3608,97292.0,97280.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788500924,0.3608,97283.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738788501118,0.2055696,97276.0,97275.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738788501826,0.2056013,97261.0,97260.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1738788502033,0.9272013,97261.0,97260.0,0.00154214]
["bitfinex-derivatives","BTCF0:USTF0",1738788504126,0.2056204,97252.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738788504323,0.3608,97252.0,97227.0,0.00154281]
["bitfinex-derivatives","BTCF0:USTF0",1738788504526,0.3608,97241.0,97230.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788504721,0.3608,97241.0,97237.0,0.2056517]
["bitfinex-derivatives","BTCF0:USTF0",1738788505335,0.3608,97241.0,97239.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1738788505633,0.0001542,97249.0,97230.0,0.29168551]
["bitfinex-derivatives","BTCF0:USTF0",1738788505829,0.0001542,97249.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788506128,0.0001542,97249.0,97244.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1738788506332,0.0001542,97249.0,97246.0,0.2056327]
["bitfinex-derivatives","BTCF0:USTF0",1738788506718,0.0001542,97249.0,97238.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1738788506922,0.0001542,97249.0,97229.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738788506923,0.566442,97242.0,97229.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738788507133,0.3608,97242.0,97230.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1738788507330,0.3608,97242.0,97231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788508024,0.3608,97242.0,97230.0,0.2056658]
["bitfinex-derivatives","BTCF0:USTF0",1738788508221,0.3608,97242.0,97230.0,0.48711632]
["bitfinex-derivatives","BTCF0:USTF0",1738788508426,0.3608,97242.0,97230.0,1.78145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788508730,0.0001542,97249.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788508937,0.0001542,97249.0,97248.0,0.2056288]
["bitfinex-derivatives","BTCF0:USTF0",1738788509138,0.0001542,97249.0,97248.0,0.22149894]
["bitfinex-derivatives","BTCF0:USTF0",1738788509332,0.0001542,97249.0,97248.0,0.01587014]
["bitfinex-derivatives","BTCF0:USTF0",1738788509536,0.0001542,97249.0,97248.0,1.51587014]
["bitfinex-derivatives","BTCF0:USTF0",1738788510335,0.0001542,97249.0,97248.0,0.01587014]
["bitfinex-derivatives","BTCF0:USTF0",1738788510533,0.2057809,97249.0,97248.0,0.01587014]
["bitfinex-derivatives","BTCF0:USTF0",1738788510739,0.2057809,97249.0,97234.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1738788511034,0.2057809,97249.0,97235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788511238,0.0001542,97249.0,97235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788511438,0.0001542,97249.0,97247.0,0.2056293]
["bitfinex-derivatives","BTCF0:USTF0",1738788512336,0.0001542,97249.0,97236.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1738788512535,0.0001542,97249.0,97242.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738788512734,0.0001542,97249.0,97237.0,0.2056504]
["bitfinex-derivatives","BTCF0:USTF0",1738788513337,0.2056341,97246.0,97235.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738788513532,0.0001542,97249.0,97235.0,1.7056545]
["bitfinex-derivatives","BTCF0:USTF0",1738788513740,0.2057813,97249.0,97235.0,1.7056545]
["bitfinex-derivatives","BTCF0:USTF0",1738788513937,0.0001542,97249.0,97235.0,1.7056545]
["bitfinex-derivatives","BTCF0:USTF0",1738788514139,0.2056303,97248.0,97235.0,1.7056545]
["bitfinex-derivatives","BTCF0:USTF0",1738788514341,0.3608,97242.0,97235.0,1.7056545]
["bitfinex-derivatives","BTCF0:USTF0",1738788514534,0.2056527,97237.0,97225.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738788514739,0.2056527,97237.0,97226.0,0.2056745]
["bitfinex-derivatives","BTCF0:USTF0",1738788514937,0.2056527,97237.0,97225.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738788514938,0.3608,97242.0,97228.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1738788515533,0.205645,97241.0,97228.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1738788515943,0.2056481,97239.0,97230.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788516340,0.2056481,97239.0,97228.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1738788516643,0.5664466,97240.0,97226.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1738788516841,0.3608,97231.0,97220.0,0.28145052]
["bitfinex-derivatives","BTCF0:USTF0",1738788517043,0.5664657,97231.0,97214.0,1.68443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788517939,0.5664657,97231.0,97214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788518543,0.3608,97231.0,97211.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788518743,0.566505,97212.0,97211.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788520834,0.866505,97212.0,97211.0,0.18443679]
["bitfinex-derivatives","BTCF0:USTF0",1738788521034,0.2057177,97206.0,97205.0,0.24369238]
["bitfinex-derivatives","BTCF0:USTF0",1738788522452,0.0331,97211.0,97202.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788522640,0.3608,97203.0,97180.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788522841,0.5665579,97187.0,97180.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788523549,0.3608,97187.0,97181.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1738788523749,0.3608,97187.0,97180.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788529747,0.3608,97187.0,97185.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1738788530446,0.00015429,97196.0,97185.0,0.2057605]
["bitfinex-derivatives","BTCF0:USTF0",1738788531145,0.3608,97195.0,97180.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788531350,0.2057482,97192.0,97180.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788532849,0.00015429,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788533054,0.3608,97204.0,97194.0,0.2057423]
["bitfinex-derivatives","BTCF0:USTF0",1738788533257,0.3608,97213.0,97201.0,0.2057266]
["bitfinex-derivatives","BTCF0:USTF0",1738788533554,0.3608,97213.0,97203.0,0.2057227]
["bitfinex-derivatives","BTCF0:USTF0",1738788533941,0.3608,97213.0,97204.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1738788534449,0.3608,97205.0,97195.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738788535047,0.3608,97197.0,97195.0,0.2057392]
["bitfinex-derivatives","BTCF0:USTF0",1738788535244,0.3608,97205.0,97195.0,0.2057392]
["bitfinex-derivatives","BTCF0:USTF0",1738788535650,0.3608,97205.0,97200.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1738788535946,0.3608,97205.0,97196.0,0.205738]
["bitfinex-derivatives","BTCF0:USTF0",1738788536147,0.3608,97205.0,97190.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788536351,0.3608,97205.0,97195.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1738788537250,0.3608,97205.0,97190.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788537553,0.3608,97205.0,97198.0,0.2057343]
["bitfinex-derivatives","BTCF0:USTF0",1738788537945,0.3608,97205.0,97190.0,0.18293273]
["bitfinex-derivatives","BTCF0:USTF0",1738788538150,0.3608,97205.0,97191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788538352,0.3608,97205.0,97202.0,0.2057257]
["bitfinex-derivatives","BTCF0:USTF0",1738788538653,0.3608,97205.0,97191.0,1.7063483]
["bitfinex-derivatives","BTCF0:USTF0",1738788538848,0.3608,97205.0,97190.0,0.24153273]
["bitfinex-derivatives","BTCF0:USTF0",1738788539153,0.3608,97205.0,97197.0,0.2057349]
["bitfinex-derivatives","BTCF0:USTF0",1738788539349,0.5665201,97205.0,97191.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1738788539651,0.3608,97196.0,97195.0,0.205741]
["bitfinex-derivatives","BTCF0:USTF0",1738788540357,0.2057417,97195.0,97187.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1738788540554,0.3608,97205.0,97194.0,0.2057418]
["bitfinex-derivatives","BTCF0:USTF0",1738788540753,0.00015429,97215.0,97206.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1738788541451,0.00015429,97215.0,97206.0,1.7057177]
["bitfinex-derivatives","BTCF0:USTF0",1738788541842,0.00015429,97215.0,97206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788542048,0.2057077,97211.0,97206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788542255,0.00015429,97215.0,97206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788542645,0.2057067,97212.0,97206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788542842,0.2057154,97208.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788543256,0.205704,97213.0,97199.0,0.2643307]
["bitfinex-derivatives","BTCF0:USTF0",1738788543855,0.2057086,97211.0,97199.0,0.2643307]
["bitfinex-derivatives","BTCF0:USTF0",1738788544249,0.00015429,97215.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788544858,0.00015429,97215.0,97206.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1738788545251,0.00015429,97215.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788545563,0.00015429,97215.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1738788546046,0.205705,97212.0,97200.0,0.2057304]
["bitfinex-derivatives","BTCF0:USTF0",1738788546457,0.205705,97212.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788547659,0.2057079,97211.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788548357,0.00015429,97215.0,97201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788548561,0.2057205,97205.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788548860,0.3608,97208.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788549253,0.3608,97208.0,97201.0,0.2057281]
["bitfinex-derivatives","BTCF0:USTF0",1738788549762,0.3608,97208.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788550360,0.3608,97208.0,97199.0,0.2643322]
["bitfinex-derivatives","BTCF0:USTF0",1738788550552,0.3608,97208.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788550753,0.3608,97208.0,97201.0,0.2057282]
["bitfinex-derivatives","BTCF0:USTF0",1738788550952,0.3608,97208.0,97202.0,0.01598938]
["bitfinex-derivatives","BTCF0:USTF0",1738788551164,0.3608,97208.0,97203.0,0.01598938]
["bitfinex-derivatives","BTCF0:USTF0",1738788551365,0.3608,97208.0,97204.0,0.01598938]
["bitfinex-derivatives","BTCF0:USTF0",1738788551550,0.00015429,97215.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788551551,0.00015429,97215.0,97206.0,0.2057177]
["bitfinex-derivatives","BTCF0:USTF0",1738788551753,0.00015429,97215.0,97206.0,0.22170708]
["bitfinex-derivatives","BTCF0:USTF0",1738788553849,0.00015429,97215.0,97206.0,0.01598938]
["bitfinex-derivatives","BTCF0:USTF0",1738788554049,0.2057095,97210.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788554259,0.2057095,97210.0,97199.0,0.06881658]
["bitfinex-derivatives","BTCF0:USTF0",1738788555157,0.00015429,97215.0,97199.0,0.06881658]
["bitfinex-derivatives","BTCF0:USTF0",1738788555665,0.2057094,97210.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788556352,0.2057133,97209.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788556663,0.3608,97209.0,97199.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738788556958,0.3608,97209.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788557262,0.0709,97206.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788557457,0.1066,97206.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788557963,0.5665346,97198.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788560956,0.5665346,97198.0,97197.0,0.01613979]
["bitfinex-derivatives","BTCF0:USTF0",1738788562251,0.2057188,97206.0,97197.0,0.01613979]
["bitfinex-derivatives","BTCF0:USTF0",1738788562563,0.3608,97209.0,97199.0,0.2057318]
["bitfinex-derivatives","BTCF0:USTF0",1738788562768,0.3608,97209.0,97200.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788562969,0.3608,97209.0,97201.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788563166,0.3608,97209.0,97202.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788563365,0.3608,97209.0,97203.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788563564,0.3608,97209.0,97204.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788563763,0.00015429,97215.0,97205.0,0.0159855]
["bitfinex-derivatives","BTCF0:USTF0",1738788563974,0.00015429,97215.0,97206.0,0.01607643]
["bitfinex-derivatives","BTCF0:USTF0",1738788564270,0.00015429,97215.0,97206.0,1.7057177]
["bitfinex-derivatives","BTCF0:USTF0",1738788565767,0.00015429,97215.0,97206.0,1.71593349]
["bitfinex-derivatives","BTCF0:USTF0",1738788567268,0.00015429,97215.0,97206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788567665,0.3608,97211.0,97206.0,1.79670187]
["bitfinex-derivatives","BTCF0:USTF0",1738788569076,0.3608,97211.0,97206.0,0.29670187]
["bitfinex-derivatives","BTCF0:USTF0",1738788570878,0.3608,97211.0,97204.0,1.51009411]
["bitfinex-derivatives","BTCF0:USTF0",1738788570879,0.3608,97211.0,97204.0,1.81855715]
["bitfinex-derivatives","BTCF0:USTF0",1738788571175,0.3608,97211.0,97204.0,1.81795715]
["bitfinex-derivatives","BTCF0:USTF0",1738788571766,0.3608,97211.0,97204.0,0.31795715]
["bitfinex-derivatives","BTCF0:USTF0",1738788571969,0.3608,97209.0,97204.0,0.30786304]
["bitfinex-derivatives","BTCF0:USTF0",1738788572170,0.2057177,97206.0,97204.0,0.30786304]
["bitfinex-derivatives","BTCF0:USTF0",1738788572767,0.2057177,97206.0,97204.0,0.24536304]
["bitfinex-derivatives","BTCF0:USTF0",1738788572962,0.2057325,97199.0,97198.0,0.36737593]
["bitfinex-derivatives","BTCF0:USTF0",1738788573168,0.5665325,97199.0,97198.0,0.36737593]
["bitfinex-derivatives","BTCF0:USTF0",1738788574474,0.5665325,97199.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788574974,0.3608,97199.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788576377,0.00154379,97207.0,97197.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738788576572,0.00154379,97207.0,97197.0,0.12205797]
["bitfinex-derivatives","BTCF0:USTF0",1738788577479,0.00154379,97207.0,97198.0,0.2057346]
["bitfinex-derivatives","BTCF0:USTF0",1738788577675,0.00154379,97207.0,97200.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1738788577875,0.00154379,97207.0,97201.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738788579780,0.00154379,97207.0,97203.0,0.2057232]
["bitfinex-derivatives","BTCF0:USTF0",1738788579977,0.00154379,97207.0,97205.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1738788580474,0.00015429,97215.0,97214.0,0.2057008]
["bitfinex-derivatives","BTCF0:USTF0",1738788580685,0.3608,97228.0,97219.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1738788582484,0.3608,97228.0,97218.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788582879,0.3608,97219.0,97218.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788583083,0.2056936,97218.0,97210.0,0.48270368]
["bitfinex-derivatives","BTCF0:USTF0",1738788583780,0.3608,97219.0,97210.0,0.48270368]
["bitfinex-derivatives","BTCF0:USTF0",1738788584180,0.3608,97219.0,97210.0,0.68841098]
["bitfinex-derivatives","BTCF0:USTF0",1738788584984,0.3608,97219.0,97210.0,0.48270368]
["bitfinex-derivatives","BTCF0:USTF0",1738788586088,0.3608,97219.0,97210.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788589480,0.3608,97219.0,97210.0,0.32761118]
["bitfinex-derivatives","BTCF0:USTF0",1738788590282,0.2057016,97214.0,97210.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788590482,0.2057016,97214.0,97208.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1738788590683,0.3608,97219.0,97208.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1738788590887,0.5664916,97219.0,97208.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1738788591391,0.3608,97219.0,97208.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1738788591688,0.3608,97219.0,97209.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1738788591984,0.3608,97219.0,97208.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1738788591985,0.3608,97219.0,97218.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1738788592193,0.3608,97227.0,97220.0,0.2056875]
["bitfinex-derivatives","BTCF0:USTF0",1738788592491,0.3608,97227.0,97217.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788592684,0.3608,97227.0,97223.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1738788593482,0.3608,97227.0,97217.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788593785,0.3608,97218.0,97217.0,0.32759808]
["bitfinex-derivatives","BTCF0:USTF0",1738788593983,0.3608,97218.0,97217.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1738788594984,0.3608,97227.0,97208.0,0.36791976]
["bitfinex-derivatives","BTCF0:USTF0",1738788595286,0.0416,97250.0,97232.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1738788595992,0.00154315,97251.0,97232.0,0.2056627]
["bitfinex-derivatives","BTCF0:USTF0",1738788596491,0.00154315,97251.0,97232.0,0.21571747]
["bitfinex-derivatives","BTCF0:USTF0",1738788597387,0.00154315,97251.0,97233.0,0.2056587]
["bitfinex-derivatives","BTCF0:USTF0",1738788597593,0.00154315,97251.0,97243.0,0.2056386]
["bitfinex-derivatives","BTCF0:USTF0",1738788598286,0.00154315,97251.0,97245.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1738788598486,0.00154315,97251.0,97246.0,0.2056314]
["bitfinex-derivatives","BTCF0:USTF0",1738788598686,0.00154315,97251.0,97241.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788598987,0.00154315,97251.0,97249.0,0.2056266]
["bitfinex-derivatives","BTCF0:USTF0",1738788599188,0.3608,97250.0,97243.0,0.2056386]
["bitfinex-derivatives","BTCF0:USTF0",1738788599383,0.3608,97250.0,97249.0,0.2056267]
["bitfinex-derivatives","BTCF0:USTF0",1738788599792,0.3608,97250.0,97243.0,0.2056391]
["bitfinex-derivatives","BTCF0:USTF0",1738788600188,0.2056416,97242.0,97241.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788600386,0.3608,97244.0,97213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738788600590,0.3608,97224.0,97211.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738788600787,0.3608,97224.0,97222.0,0.2056819]
["bitfinex-derivatives","BTCF0:USTF0",1738788600987,0.3608,97239.0,97223.0,0.0402971]
["bitfinex-derivatives","BTCF0:USTF0",1738788601194,0.36290316,97251.0,97229.0,0.24380736]
["bitfinex-derivatives","BTCF0:USTF0",1738788601390,0.36234315,97251.0,97247.0,0.2056301]
["bitfinex-derivatives","BTCF0:USTF0",1738788601592,0.3608,97260.0,97248.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1738788601896,0.3608,97260.0,97250.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788602598,0.3608,97260.0,97253.0,0.2056176]
["bitfinex-derivatives","BTCF0:USTF0",1738788603396,0.0404,97269.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788603609,0.00154283,97271.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788603903,0.3608,97280.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788604102,0.3608,97280.0,97273.0,0.2055747]
["bitfinex-derivatives","BTCF0:USTF0",1738788604308,0.3608,97280.0,97275.0,0.2055713]
["bitfinex-derivatives","BTCF0:USTF0",1738788604501,0.3608,97289.0,97274.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1738788604699,0.3608,97289.0,97279.0,0.2055634]
["bitfinex-derivatives","BTCF0:USTF0",1738788604896,0.3608,97289.0,97274.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1738788605096,0.3608,97289.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788605805,0.3608,97289.0,97274.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738788606600,0.3608,97277.0,97274.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738788606802,0.3608,97277.0,97260.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738788606803,0.2055697,97276.0,97260.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788607004,0.3608,97269.0,97260.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788607605,0.3608,97269.0,97259.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788608511,0.3608,97269.0,97259.0,0.24380736]
["bitfinex-derivatives","BTCF0:USTF0",1738788608804,0.3608,97277.0,97262.0,0.2055986]
["bitfinex-derivatives","BTCF0:USTF0",1738788609009,0.36132001,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788609200,0.3608,97287.0,97277.0,0.24380736]
["bitfinex-derivatives","BTCF0:USTF0",1738788609400,0.3608,97287.0,97279.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1738788609600,0.3608,97287.0,97280.0,0.01606381]
["bitfinex-derivatives","BTCF0:USTF0",1738788609914,0.1,97300.0,97281.0,0.01606381]
["bitfinex-derivatives","BTCF0:USTF0",1738788610215,0.1,97300.0,97290.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788610408,0.1,97300.0,97291.0,0.01606381]
["bitfinex-derivatives","BTCF0:USTF0",1738788610409,0.3608,97296.0,97291.0,0.01606381]
["bitfinex-derivatives","BTCF0:USTF0",1738788610705,0.3608,97299.0,97290.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788610911,0.3608,97299.0,97291.0,0.01604308]
["bitfinex-derivatives","BTCF0:USTF0",1738788611097,0.3608,97299.0,97292.0,0.01604307]
["bitfinex-derivatives","BTCF0:USTF0",1738788611295,0.1,97300.0,97293.0,0.01606185]
["bitfinex-derivatives","BTCF0:USTF0",1738788611494,0.1,97300.0,97298.0,0.2055232]
["bitfinex-derivatives","BTCF0:USTF0",1738788611704,0.1,97300.0,97299.0,0.05556109]
["bitfinex-derivatives","BTCF0:USTF0",1738788612309,0.1,97300.0,97299.0,1.55556084]
["bitfinex-derivatives","BTCF0:USTF0",1738788612506,0.1,97300.0,97299.0,1.5395]
["bitfinex-derivatives","BTCF0:USTF0",1738788613417,0.3608,97310.0,97299.0,1.55556044]
["bitfinex-derivatives","BTCF0:USTF0",1738788613704,0.3608,97310.0,97308.0,0.2055008]
["bitfinex-derivatives","BTCF0:USTF0",1738788613913,0.1824781,97321.0,97300.0,0.65856752]
["bitfinex-derivatives","BTCF0:USTF0",1738788613914,0.1824781,97321.0,97311.0,0.2054949]
["bitfinex-derivatives","BTCF0:USTF0",1738788614102,0.1824781,97321.0,97312.0,0.01605968]
["bitfinex-derivatives","BTCF0:USTF0",1738788614302,0.3608,97322.0,97311.0,0.32739858]
["bitfinex-derivatives","BTCF0:USTF0",1738788614508,0.3608,97322.0,97312.0,0.01605919]
["bitfinex-derivatives","BTCF0:USTF0",1738788614705,0.36132001,97322.0,97313.0,0.01605919]
["bitfinex-derivatives","BTCF0:USTF0",1738788614914,0.3608,97322.0,97311.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788615210,0.3608,97322.0,97312.0,0.01605901]
["bitfinex-derivatives","BTCF0:USTF0",1738788615407,0.3608,97322.0,97311.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788616612,0.3608,97322.0,97290.0,0.48270368]
["bitfinex-derivatives","BTCF0:USTF0",1738788616613,0.2055021,97308.0,97290.0,0.48270368]
["bitfinex-derivatives","BTCF0:USTF0",1738788616814,0.041242,97330.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788617007,0.3608,97356.0,97284.0,0.0103495]
["bitfinex-derivatives","BTCF0:USTF0",1738788617008,0.041,97340.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788617312,0.2054301,97343.0,97330.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788617615,0.3608,97339.0,97330.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788618013,0.2054301,97343.0,97330.0,0.12190368]
["bitfinex-derivatives","BTCF0:USTF0",1738788618209,0.1824781,97348.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788618413,0.0393,97365.0,97351.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1738788618606,0.0393,97365.0,97355.0,0.2054029]
["bitfinex-derivatives","BTCF0:USTF0",1738788619710,0.0393,97365.0,97355.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1738788619904,0.0393,97365.0,97350.0,0.30080147]
["bitfinex-derivatives","BTCF0:USTF0",1738788620111,0.3608,97358.0,97350.0,0.30080147]
["bitfinex-derivatives","BTCF0:USTF0",1738788620419,0.3608,97358.0,97350.0,0.17889779]
["bitfinex-derivatives","BTCF0:USTF0",1738788620806,0.2053864,97363.0,97350.0,0.05699411]
["bitfinex-derivatives","BTCF0:USTF0",1738788621111,0.0404,97367.0,97354.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1738788621308,0.0404,97367.0,97357.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788621910,0.2053797,97366.0,97357.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788622120,0.0404,97367.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788622411,0.01065105,97368.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788622412,0.039,97382.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788622609,0.2053256,97392.0,97379.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1738788622811,0.2053297,97390.0,97379.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1738788623004,0.0786,97393.0,97372.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1738788623204,0.3608,97386.0,97372.0,0.23893882]
["bitfinex-derivatives","BTCF0:USTF0",1738788623410,0.3608,97386.0,97377.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1738788623713,0.3608,97386.0,97358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738788623714,0.3608,97378.0,97358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738788623914,0.2053731,97370.0,97368.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788624113,0.2053787,97367.0,97360.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788624311,0.2053838,97365.0,97360.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788624517,0.3608,97361.0,97360.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788624710,0.2053838,97365.0,97356.0,0.2054005]
["bitfinex-derivatives","BTCF0:USTF0",1738788624913,0.3608,97369.0,97351.0,0.18245882]
["bitfinex-derivatives","BTCF0:USTF0",1738788625116,0.5661923,97360.0,97359.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788625314,0.3608,97360.0,97351.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788625619,0.2053987,97357.0,97351.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788625919,0.3608,97352.0,97330.0,0.18384585]
["bitfinex-derivatives","BTCF0:USTF0",1738788626122,0.3608,97339.0,97330.0,0.18384585]
["bitfinex-derivatives","BTCF0:USTF0",1738788626417,0.3608,97339.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788626908,0.2054514,97332.0,97331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788628513,0.2054641,97326.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788628822,0.5662641,97326.0,97325.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788629624,0.5662641,97326.0,97300.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788629625,0.87660546,97326.0,97286.0,0.5663467]
["bitfinex-derivatives","BTCF0:USTF0",1738788629920,0.87660546,97326.0,97281.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1738788629921,0.3608,97299.0,97281.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1738788630115,0.2055232,97298.0,97281.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1738788630419,0.3608,97299.0,97280.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788630420,0.3608,97291.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788632814,0.3608,97291.0,97280.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788633722,0.2055403,97290.0,97280.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788634024,0.3608,97291.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788635221,0.2055444,97288.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788635617,0.3608,97291.0,97287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788635814,0.3608,97291.0,97280.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788636022,0.3608,97291.0,97285.0,0.2055495]
["bitfinex-derivatives","BTCF0:USTF0",1738788636220,0.36095411,97299.0,97280.0,0.36460942]
["bitfinex-derivatives","BTCF0:USTF0",1738788636421,0.36095411,97299.0,97293.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1738788636927,0.00015411,97299.0,97297.0,0.2055252]
["bitfinex-derivatives","BTCF0:USTF0",1738788637113,0.00015411,97299.0,97298.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738788637825,0.00015411,97299.0,97298.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1738788639316,0.3608,97312.0,97298.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1738788639525,0.3608,97312.0,97304.0,0.2055096]
["bitfinex-derivatives","BTCF0:USTF0",1738788640018,0.00154203,97319.0,97300.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788640215,0.00154203,97319.0,97309.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788640419,0.00169614,97319.0,97309.0,0.38780391]
["bitfinex-derivatives","BTCF0:USTF0",1738788640614,0.00169614,97319.0,97310.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738788640819,0.3608,97312.0,97310.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738788641528,0.18230471,97350.0,97310.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738788641529,0.3608,97335.0,97318.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1738788641727,0.3608,97335.0,97325.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788641916,0.3608,97335.0,97326.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738788642119,0.3608,97335.0,97327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788643428,0.3608,97335.0,97329.0,0.2054558]
["bitfinex-derivatives","BTCF0:USTF0",1738788644730,0.00015411,97341.0,97340.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1738788645228,0.00015411,97341.0,97340.0,0.5662346]
["bitfinex-derivatives","BTCF0:USTF0",1738788645427,0.2053786,97367.0,97350.0,0.2054133]
["bitfinex-derivatives","BTCF0:USTF0",1738788646434,0.3608,97354.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738788647031,0.3608,97354.0,97344.0,0.2054254]
["bitfinex-derivatives","BTCF0:USTF0",1738788647726,0.3608,97354.0,97345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788647920,0.3608,97354.0,97345.0,1.7054234]
["bitfinex-derivatives","BTCF0:USTF0",1738788648734,0.566206,97354.0,97341.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738788648939,0.56672601,97354.0,97341.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738788649430,0.3608,97345.0,97341.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738788649629,0.2054296,97343.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788649833,0.3608,97345.0,97331.0,0.20560711]
["bitfinex-derivatives","BTCF0:USTF0",1738788650030,0.3608,97345.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738788650530,0.36132001,97354.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738788650923,0.36132001,97354.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788651136,0.3608,97345.0,97337.0,0.2054404]
["bitfinex-derivatives","BTCF0:USTF0",1738788651331,0.3608,97345.0,97338.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738788651634,0.56672561,97354.0,97340.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1738788651927,0.36132001,97354.0,97341.0,0.2054319]
["bitfinex-derivatives","BTCF0:USTF0",1738788652129,0.36132001,97354.0,97340.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788652433,0.36132001,97354.0,97349.0,0.2054152]
["bitfinex-derivatives","BTCF0:USTF0",1738788652731,0.36132001,97354.0,97350.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738788653735,0.36132001,97354.0,97351.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738788655234,0.3608,97353.0,97351.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738788655429,0.3608,97357.0,97351.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738788656539,0.3608,97357.0,97351.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738788657146,0.3608,97357.0,97351.0,0.2826096]
["bitfinex-derivatives","BTCF0:USTF0",1738788657850,0.3608,97357.0,97352.0,0.205409]
["bitfinex-derivatives","BTCF0:USTF0",1738788658354,0.3608,97356.0,97351.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738788659051,0.3608,97356.0,97352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788659346,0.3608,97356.0,97335.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738788659550,0.3608,97347.0,97335.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738788659737,0.3608,97347.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788660357,0.3608,97337.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788660956,0.3608,97337.0,97334.0,0.2054463]
["bitfinex-derivatives","BTCF0:USTF0",1738788661255,0.3608,97337.0,97335.0,0.2054432]
["bitfinex-derivatives","BTCF0:USTF0",1738788661547,0.3608,97337.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788661948,0.5662423,97337.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788662345,0.2054486,97334.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788662755,0.3608,97337.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788663850,0.2054492,97334.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788664247,0.3608,97337.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788664757,0.3608,97358.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788665062,0.3608,97358.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738788665258,0.3608,97349.0,97343.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738788665852,0.3608,97347.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788666053,0.3608,97335.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788666253,0.2054515,97332.0,97331.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788666456,0.2055001,97309.0,97291.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1738788666755,0.0513635,97331.0,97296.0,0.0103498]
["bitfinex-derivatives","BTCF0:USTF0",1738788666756,0.3608,97307.0,97296.0,0.0103498]
["bitfinex-derivatives","BTCF0:USTF0",1738788667147,0.3608,97307.0,97290.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788667343,0.3608,97307.0,97284.0,0.3039923]
["bitfinex-derivatives","BTCF0:USTF0",1738788667648,0.3608,97307.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788667848,0.4038,97307.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788669056,0.3608,97307.0,97297.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788669449,0.3608,97307.0,97300.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738788669850,0.3608,97307.0,97303.0,0.2055118]
["bitfinex-derivatives","BTCF0:USTF0",1738788670161,0.3608,97307.0,97297.0,1.50075411]
["bitfinex-derivatives","BTCF0:USTF0",1738788670469,0.5663049,97307.0,97297.0,1.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788670648,0.3608,97307.0,97297.0,1.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788670947,0.3608,97307.0,97297.0,1.70567891]
["bitfinex-derivatives","BTCF0:USTF0",1738788671149,0.00015411,97316.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788671150,0.36095411,97316.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788671348,0.00015411,97316.0,97314.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738788671550,0.3608,97335.0,97327.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1738788671753,0.3608,97335.0,97330.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1738788671956,0.3608,97335.0,97331.0,0.01595577]
["bitfinex-derivatives","BTCF0:USTF0",1738788672259,0.3608,97335.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788673360,0.3608,97335.0,97325.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788673659,0.3608,97335.0,97328.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1738788673855,0.3608,97335.0,97329.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738788674056,0.3608,97335.0,97330.0,0.0159634]
["bitfinex-derivatives","BTCF0:USTF0",1738788674360,0.3608,97335.0,97331.0,0.01594522]
["bitfinex-derivatives","BTCF0:USTF0",1738788674558,0.3608,97335.0,97332.0,0.01594522]
["bitfinex-derivatives","BTCF0:USTF0",1738788674750,0.3608,97335.0,97329.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1738788674951,0.3608,97335.0,97330.0,0.01595183]
["bitfinex-derivatives","BTCF0:USTF0",1738788675259,0.3608,97335.0,97331.0,0.01595183]
["bitfinex-derivatives","BTCF0:USTF0",1738788675458,0.3608,97335.0,97332.0,0.01595183]
["bitfinex-derivatives","BTCF0:USTF0",1738788675762,0.3608,97335.0,97329.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1738788675953,0.3608,97335.0,97330.0,0.01587694]
["bitfinex-derivatives","BTCF0:USTF0",1738788676259,0.3608,97335.0,97331.0,0.01587868]
["bitfinex-derivatives","BTCF0:USTF0",1738788676467,0.3608,97333.0,97324.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788676654,0.3608,97325.0,97324.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788676851,0.3608,97325.0,97301.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738788677047,0.3608,97306.0,97303.0,0.36737593]
["bitfinex-derivatives","BTCF0:USTF0",1738788678759,0.36095411,97315.0,97307.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1738788678959,0.36095411,97315.0,97308.0,0.01588097]
["bitfinex-derivatives","BTCF0:USTF0",1738788679162,0.36095411,97315.0,97309.0,0.01588097]
["bitfinex-derivatives","BTCF0:USTF0",1738788679358,0.2054943,97312.0,97310.0,0.01588097]
["bitfinex-derivatives","BTCF0:USTF0",1738788679662,0.36095411,97315.0,97311.0,0.01588097]
["bitfinex-derivatives","BTCF0:USTF0",1738788679859,0.36095411,97315.0,97305.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738788680059,0.36095411,97315.0,97306.0,0.01591071]
["bitfinex-derivatives","BTCF0:USTF0",1738788680262,0.2055064,97306.0,97305.0,0.00154132]
["bitfinex-derivatives","BTCF0:USTF0",1738788680454,0.2055212,97299.0,97298.0,0.18393959]
["bitfinex-derivatives","BTCF0:USTF0",1738788680652,0.5663212,97299.0,97298.0,0.18393959]
["bitfinex-derivatives","BTCF0:USTF0",1738788683068,0.00015411,97315.0,97299.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1738788683363,0.00015411,97315.0,97305.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788683560,0.00015411,97315.0,97313.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738788683771,0.00015411,97315.0,97314.0,0.01586962]
["bitfinex-derivatives","BTCF0:USTF0",1738788684063,0.00015411,97315.0,97313.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738788684259,0.00015411,97315.0,97314.0,0.015923]
["bitfinex-derivatives","BTCF0:USTF0",1738788684764,0.00015411,97315.0,97313.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738788685857,0.3608,97328.0,97327.0,0.2054621]
["bitfinex-derivatives","BTCF0:USTF0",1738788686157,0.36136001,97336.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788686355,0.3608,97336.0,97333.0,0.2054483]
["bitfinex-derivatives","BTCF0:USTF0",1738788686659,0.3608,97348.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788686859,0.3608,97348.0,97336.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738788687059,0.3608,97348.0,97339.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1738788687468,0.3608,97348.0,97339.0,0.22133562]
["bitfinex-derivatives","BTCF0:USTF0",1738788687862,0.3608,97348.0,97340.0,0.205433]
["bitfinex-derivatives","BTCF0:USTF0",1738788688052,0.3608,97348.0,97338.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788688260,0.3608,97348.0,97342.0,0.2054291]
["bitfinex-derivatives","BTCF0:USTF0",1738788689165,0.3608,97348.0,97331.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738788689463,0.3608,97335.0,97334.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1738788689870,0.3608,97348.0,97332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788690161,0.3608,97348.0,97336.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1738788690760,0.3608,97337.0,97332.0,0.2054515]
["bitfinex-derivatives","BTCF0:USTF0",1738788691070,0.3608,97337.0,97336.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738788691258,0.3608,97337.0,97333.0,0.01586997]
["bitfinex-derivatives","BTCF0:USTF0",1738788691259,0.3608,97337.0,97331.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738788691457,0.3608,97337.0,97331.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738788692968,0.2054527,97332.0,97324.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788693165,0.2054527,97332.0,97325.0,0.01600791]
["bitfinex-derivatives","BTCF0:USTF0",1738788693365,0.3608,97337.0,97326.0,0.01600791]
["bitfinex-derivatives","BTCF0:USTF0",1738788693668,0.3608,97337.0,97327.0,0.01600791]
["bitfinex-derivatives","BTCF0:USTF0",1738788693864,0.3608,97337.0,97328.0,0.01600791]
["bitfinex-derivatives","BTCF0:USTF0",1738788694069,0.3608,97337.0,97329.0,0.01600791]
["bitfinex-derivatives","BTCF0:USTF0",1738788694259,0.3608,97337.0,97324.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788694461,0.3608,97337.0,97325.0,0.01596279]
["bitfinex-derivatives","BTCF0:USTF0",1738788694658,0.3608,97337.0,97326.0,0.01596279]
["bitfinex-derivatives","BTCF0:USTF0",1738788694860,0.3608,97327.0,97324.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788695758,0.3608,97327.0,97325.0,0.0160582]
["bitfinex-derivatives","BTCF0:USTF0",1738788695970,0.3608,97327.0,97326.0,0.0160582]
["bitfinex-derivatives","BTCF0:USTF0",1738788700363,0.3608,97327.0,97326.0,0.22152056]
["bitfinex-derivatives","BTCF0:USTF0",1738788700568,0.2054157,97349.0,97338.0,0.2054385]
["bitfinex-derivatives","BTCF0:USTF0",1738788700868,0.3608,97352.0,97339.0,0.19836001]
["bitfinex-derivatives","BTCF0:USTF0",1738788701169,0.3608,97360.0,97340.0,0.0708153]
["bitfinex-derivatives","BTCF0:USTF0",1738788701362,0.3608,97370.0,97348.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788701568,0.3608,97370.0,97349.0,0.0586553]
["bitfinex-derivatives","BTCF0:USTF0",1738788701874,0.3608,97370.0,97350.0,0.04173723]
["bitfinex-derivatives","BTCF0:USTF0",1738788702069,0.3608,97370.0,97356.0,0.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1738788702368,0.3608,97370.0,97357.0,0.04173723]
["bitfinex-derivatives","BTCF0:USTF0",1738788703469,0.36234129,97358.0,97357.0,0.04173723]
["bitfinex-derivatives","BTCF0:USTF0",1738788703767,0.00154129,97358.0,97357.0,0.0160553]
["bitfinex-derivatives","BTCF0:USTF0",1738788703963,0.00154129,97358.0,97349.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738788704165,0.00154129,97358.0,97350.0,0.01605331]
["bitfinex-derivatives","BTCF0:USTF0",1738788704367,0.20693889,97358.0,97351.0,0.01605331]
["bitfinex-derivatives","BTCF0:USTF0",1738788704572,0.20693889,97358.0,97349.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738788704573,0.3608,97352.0,97340.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738788704768,0.2054172,97349.0,97345.0,0.01605396]
["bitfinex-derivatives","BTCF0:USTF0",1738788705074,0.2054241,97345.0,97344.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1738788705474,0.2484241,97345.0,97344.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1738788705775,0.2875241,97345.0,97344.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1738788706073,0.2875241,97345.0,97344.0,0.30625705]
["bitfinex-derivatives","BTCF0:USTF0",1738788706268,0.5875241,97345.0,97344.0,0.30625705]
["bitfinex-derivatives","BTCF0:USTF0",1738788706468,0.2875241,97345.0,97344.0,0.24125705]
["bitfinex-derivatives","BTCF0:USTF0",1738788706773,0.2484241,97345.0,97344.0,0.24125705]
["bitfinex-derivatives","BTCF0:USTF0",1738788708176,0.2484241,97345.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788708367,0.3608,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788710281,0.3608,97346.0,97338.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738788710576,0.3608,97346.0,97339.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738788712474,0.3608,97346.0,97341.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738788712773,0.3608,97346.0,97339.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738788713975,0.3608,97346.0,97339.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738788714181,0.2054431,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788714476,0.3608,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788717378,0.4419,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788718274,0.3608,97336.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788718474,0.3608,97346.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788718669,0.3608,97346.0,97339.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1738788719476,0.3608,97346.0,97336.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738788719777,0.3608,97346.0,97336.0,0.2054416]
["bitfinex-derivatives","BTCF0:USTF0",1738788720186,0.3608,97346.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788720187,0.3608,97337.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788721083,0.3608,97337.0,97335.0,0.20559911]
["bitfinex-derivatives","BTCF0:USTF0",1738788721279,0.3608,97345.0,97335.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788721585,0.3608,97345.0,97343.0,0.2054273]
["bitfinex-derivatives","BTCF0:USTF0",1738788721774,0.3608,97345.0,97344.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738788721981,0.3608,97355.0,97352.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1738788722381,0.00154127,97366.0,97352.0,0.2054088]
["bitfinex-derivatives","BTCF0:USTF0",1738788722788,0.00154127,97366.0,97361.0,0.2053891]
["bitfinex-derivatives","BTCF0:USTF0",1738788722987,0.00154127,97366.0,97365.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1738788724092,0.54405836,97371.0,97369.0,0.205372]
["bitfinex-derivatives","BTCF0:USTF0",1738788724276,0.54353835,97371.0,97370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738788725389,0.2053776,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788725682,0.2053776,97368.0,97356.0,0.18245882]
["bitfinex-derivatives","BTCF0:USTF0",1738788725683,0.2053959,97359.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788725888,0.2053976,97358.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788726285,0.3608,97362.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738788727191,0.2053917,97361.0,97359.0,0.24519012]
["bitfinex-derivatives","BTCF0:USTF0",1738788729089,0.3608,97362.0,97359.0,0.24519012]
["bitfinex-derivatives","BTCF0:USTF0",1738788730386,0.3608,97362.0,97360.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1738788730592,0.36132001,97371.0,97363.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1738788730782,0.3608,97371.0,97360.0,0.18230471]
["bitfinex-derivatives","BTCF0:USTF0",1738788730983,0.3608,97371.0,97369.0,0.2053731]
["bitfinex-derivatives","BTCF0:USTF0",1738788731291,0.3608,97371.0,97370.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738788734995,0.3608,97385.0,97371.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1738788735497,0.3608,97385.0,97370.0,0.22550471]
["bitfinex-derivatives","BTCF0:USTF0",1738788736095,0.3608,97385.0,97374.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1738788736289,0.3608,97385.0,97375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738788738395,0.3608,97377.0,97375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738788740295,0.3608,97377.0,97375.0,0.2486598]
["bitfinex-derivatives","BTCF0:USTF0",1738788740798,0.3608,97377.0,97376.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738788740993,0.3608,97377.0,97376.0,0.2467587]
["bitfinex-derivatives","BTCF0:USTF0",1738788741296,0.7216,97377.0,97375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738788741592,0.3608,97377.0,97376.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1738788744094,0.00154096,97391.0,97390.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1738788744394,0.3608,97411.0,97399.0,0.2053102]
["bitfinex-derivatives","BTCF0:USTF0",1738788744980,0.3608,97427.0,97399.0,0.01602614]
["bitfinex-derivatives","BTCF0:USTF0",1738788745182,0.3608,97427.0,97417.0,0.12148634]
["bitfinex-derivatives","BTCF0:USTF0",1738788746302,0.3608,97427.0,97421.0,0.2052622]
["bitfinex-derivatives","BTCF0:USTF0",1738788746593,0.3608,97436.0,97426.0,0.2052533]
["bitfinex-derivatives","BTCF0:USTF0",1738788746796,0.3608,97436.0,97427.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738788748096,0.3608,97436.0,97421.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788748097,0.3608,97428.0,97419.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1738788748495,0.3608,97436.0,97419.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1738788748496,0.3608,97436.0,97424.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1738788748689,0.3608,97436.0,97426.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788749298,0.3608,97428.0,97426.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788749487,0.3608,97428.0,97420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788749692,0.3608,97428.0,97420.0,1.7052655]
["bitfinex-derivatives","BTCF0:USTF0",1738788750592,0.3608,97428.0,97420.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738788750792,0.3608,97428.0,97419.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1738788750993,0.3608,97428.0,97421.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1738788751187,0.3608,97428.0,97419.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1738788751393,0.3608,97420.0,97416.0,0.01020489]
["bitfinex-derivatives","BTCF0:USTF0",1738788751596,0.3608,97420.0,97410.0,0.36601292]
["bitfinex-derivatives","BTCF0:USTF0",1738788751797,0.3608,97420.0,97411.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1738788752099,0.3608,97420.0,97411.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738788753199,0.3608,97420.0,97411.0,0.2599241]
["bitfinex-derivatives","BTCF0:USTF0",1738788753595,0.3608,97412.0,97411.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738788754394,0.3608,97412.0,97405.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738788754594,0.3608,97412.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738788755903,0.3608,97420.0,97405.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738788756108,0.3608,97420.0,97413.0,0.2052798]
["bitfinex-derivatives","BTCF0:USTF0",1738788756700,0.3608,97420.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788757003,0.3608,97429.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788757203,0.3608,97421.0,97411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788757506,0.3608,97421.0,97410.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1738788758004,0.3608,97421.0,97407.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738788758605,0.3608,97421.0,97410.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788759202,0.3608,97421.0,97407.0,0.2052928]
["bitfinex-derivatives","BTCF0:USTF0",1738788759706,0.3608,97421.0,97410.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788760517,0.3608,97421.0,97414.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1738788761001,0.3608,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788761208,0.3608,97421.0,97419.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1738788761400,0.36132001,97429.0,97427.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738788761707,0.3608,97429.0,97427.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1738788762909,0.3608,97442.0,97433.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738788763104,0.3608,97442.0,97437.0,0.2052298]
["bitfinex-derivatives","BTCF0:USTF0",1738788764097,0.3608,97442.0,97430.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788764303,0.3608,97442.0,97440.0,0.2052232]
["bitfinex-derivatives","BTCF0:USTF0",1738788764798,0.36290006,97451.0,97431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788764799,0.00210006,97451.0,97450.0,0.2052028]
["bitfinex-derivatives","BTCF0:USTF0",1738788765107,0.00154005,97451.0,97441.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788765510,0.3608,97445.0,97441.0,0.18203171]
["bitfinex-derivatives","BTCF0:USTF0",1738788766101,0.3608,97445.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788767014,0.3608,97445.0,97435.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788767717,0.2052293,97438.0,97435.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788767904,0.2052323,97436.0,97428.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1738788771914,0.3608,97445.0,97428.0,0.1214982]
["bitfinex-derivatives","BTCF0:USTF0",1738788772105,0.3608,97445.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788772106,0.205247,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788773510,0.0464,97432.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788774522,0.00052001,97433.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788774813,0.2052156,97444.0,97428.0,0.61050134]
["bitfinex-derivatives","BTCF0:USTF0",1738788775010,0.36132001,97445.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788775207,0.3608,97445.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788776014,0.3608,97445.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788776015,0.2052358,97435.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788776221,0.3608,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788780520,0.566047,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788781308,0.3608,97435.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788781513,0.3608,97441.0,97430.0,0.205244]
["bitfinex-derivatives","BTCF0:USTF0",1738788781712,0.3608,97441.0,97431.0,0.17494426]
["bitfinex-derivatives","BTCF0:USTF0",1738788781920,0.3608,97441.0,97435.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1738788784422,0.3608,97441.0,97436.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738788784719,0.3608,97441.0,97437.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738788785118,0.2171,97449.0,97437.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738788785315,0.2171,97449.0,97439.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788785525,0.2171,97449.0,97439.0,0.24268852]
["bitfinex-derivatives","BTCF0:USTF0",1738788785910,0.2051974,97453.0,97439.0,0.24268852]
["bitfinex-derivatives","BTCF0:USTF0",1738788786128,0.2051974,97453.0,97439.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788786329,0.3608,97454.0,97439.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788786330,0.3608,97454.0,97440.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788786624,0.3608,97454.0,97444.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1738788787326,0.18273835,97465.0,97440.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788787529,0.18273835,97465.0,97460.0,0.2051817]
["bitfinex-derivatives","BTCF0:USTF0",1738788789015,0.18273835,97465.0,97460.0,1.7051817]
["bitfinex-derivatives","BTCF0:USTF0",1738788789419,0.18273835,97465.0,97460.0,1.71523356]
["bitfinex-derivatives","BTCF0:USTF0",1738788789931,0.2447528,97482.0,97460.0,1.87085186]
["bitfinex-derivatives","BTCF0:USTF0",1738788790122,0.2447528,97482.0,97472.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738788790319,0.2447528,97482.0,97462.0,0.24268852]
["bitfinex-derivatives","BTCF0:USTF0",1738788790828,0.2051221,97489.0,97462.0,0.24268852]
["bitfinex-derivatives","BTCF0:USTF0",1738788791027,0.2051221,97489.0,97479.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788793033,0.3608,97482.0,97479.0,0.12134426]
["bitfinex-derivatives","BTCF0:USTF0",1738788793231,0.3608,97482.0,97478.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738788796326,0.3608,97482.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788796522,0.205146,97477.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788796729,0.2051454,97478.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788797225,0.3608,97482.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788800235,0.3608,97475.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788800440,0.5659502,97475.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788800734,0.2051804,97461.0,97458.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788801037,0.3608,97475.0,97458.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788801038,0.9267839,97459.0,97458.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788802031,0.2051965,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788807133,0.72212001,97459.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788807331,0.7216,97459.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788807842,0.2051949,97454.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788808138,0.7216,97459.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788808139,0.72220001,97459.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788808335,0.7216,97459.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788808649,0.7216,97459.0,97455.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1738788809228,0.7216,97459.0,97453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738788809543,0.3608,97459.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788809743,0.3608,97459.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788810235,0.2051892,97457.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788810441,0.2051944,97454.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788811437,0.2051944,97454.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788811735,0.2051934,97455.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788811941,0.2051965,97453.0,97452.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1738788814143,0.0104558,97458.0,97449.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788814348,0.0104558,97458.0,97439.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788814349,0.2052239,97440.0,97439.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788814544,0.5660239,97440.0,97439.0,0.18388339]
["bitfinex-derivatives","BTCF0:USTF0",1738788814847,0.5660239,97440.0,97411.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738788814848,0.71312,97440.0,97411.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738788815146,0.5660449,97430.0,97429.0,0.26856869]
["bitfinex-derivatives","BTCF0:USTF0",1738788817032,0.3608,97430.0,97429.0,0.26856869]
["bitfinex-derivatives","BTCF0:USTF0",1738788818246,0.3608,97430.0,97426.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738788818642,0.3608,97430.0,97424.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738788819445,0.3608,97430.0,97420.0,0.1821592]
["bitfinex-derivatives","BTCF0:USTF0",1738788819446,0.2052516,97427.0,97420.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788819644,0.3608,97430.0,97420.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738788819845,0.3608,97430.0,97420.0,0.1821592]
["bitfinex-derivatives","BTCF0:USTF0",1738788820532,0.2052404,97433.0,97420.0,0.1821592]
["bitfinex-derivatives","BTCF0:USTF0",1738788820733,0.3608,97479.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788820943,0.3608,97471.0,97451.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788821138,0.2051742,97464.0,97451.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788821339,0.3608,97479.0,97459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788821536,0.3608,97464.0,97460.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1738788821942,0.2051781,97462.0,97460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738788826243,0.3608,97464.0,97460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738788826452,0.3608,97464.0,97461.0,0.2051782]
["bitfinex-derivatives","BTCF0:USTF0",1738788826643,0.3608,97464.0,97460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738788828151,0.00015338,97470.0,97463.0,0.2051753]
["bitfinex-derivatives","BTCF0:USTF0",1738788829639,0.00015338,97470.0,97460.0,0.23360526]
["bitfinex-derivatives","BTCF0:USTF0",1738788830051,0.00015338,97470.0,97467.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1738788830753,0.00015338,97470.0,97462.0,0.2051756]
["bitfinex-derivatives","BTCF0:USTF0",1738788830948,0.00015338,97470.0,97463.0,0.2051751]
["bitfinex-derivatives","BTCF0:USTF0",1738788831154,0.2051797,97461.0,97460.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738788831353,0.2051797,97461.0,97450.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788831354,0.3608,97467.0,97450.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788831554,0.3608,97452.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788831756,0.2051885,97457.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788831958,0.3608,97467.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788832157,0.3608,97467.0,97457.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788832654,0.5659682,97467.0,97457.0,0.38719226]
["bitfinex-derivatives","BTCF0:USTF0",1738788832845,0.00015338,97470.0,97457.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788833164,0.3608,97461.0,97457.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788833546,0.2051859,97458.0,97457.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788833744,0.3608,97461.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788833941,0.565981,97461.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788834746,0.2051822,97460.0,97451.0,0.25325314]
["bitfinex-derivatives","BTCF0:USTF0",1738788836147,0.2051822,97460.0,97451.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1738788836763,0.2051822,97460.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788837257,0.3608,97461.0,97452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788837459,0.00015338,97470.0,97466.0,0.205169]
["bitfinex-derivatives","BTCF0:USTF0",1738788837657,0.2051231,97488.0,97474.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1738788837861,0.3608,97490.0,97476.0,0.18200526]
["bitfinex-derivatives","BTCF0:USTF0",1738788838048,0.2051252,97487.0,97477.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738788838251,0.3608,97490.0,97478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788838550,0.3608,97490.0,97478.0,1.7051437]
["bitfinex-derivatives","BTCF0:USTF0",1738788838751,0.2051207,97489.0,97478.0,1.7051437]
["bitfinex-derivatives","BTCF0:USTF0",1738788839149,0.2051207,97489.0,97480.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738788839457,0.2051207,97489.0,97481.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738788839960,0.3608,97482.0,97481.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738788841153,0.3608,97490.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788841360,0.20995515,97497.0,97485.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1738788841559,0.1,97500.0,97485.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738788841765,0.1,97500.0,97499.0,0.5658996]
["bitfinex-derivatives","BTCF0:USTF0",1738788842064,0.3608,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1738788846766,0.7216,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1738788848455,0.3608,97518.0,97517.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1738788850267,0.3608,97526.0,97508.0,0.18215912]
["bitfinex-derivatives","BTCF0:USTF0",1738788850466,0.3608,97526.0,97517.0,0.2050605]
["bitfinex-derivatives","BTCF0:USTF0",1738788850659,0.3608,97526.0,97516.0,0.12115109]
["bitfinex-derivatives","BTCF0:USTF0",1738788851370,0.3608,97526.0,97521.0,0.2050526]
["bitfinex-derivatives","BTCF0:USTF0",1738788851664,0.3608,97526.0,97522.0,0.205051]
["bitfinex-derivatives","BTCF0:USTF0",1738788851868,0.3608,97545.0,97523.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738788852170,0.3608,97545.0,97544.0,0.205005]
["bitfinex-derivatives","BTCF0:USTF0",1738788853065,0.18292303,97549.0,97548.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738788855473,0.18292303,97549.0,97548.0,0.2539966]
["bitfinex-derivatives","BTCF0:USTF0",1738788856056,0.18292303,97549.0,97548.0,0.3552966]
["bitfinex-derivatives","BTCF0:USTF0",1738788856467,0.21303487,97560.0,97548.0,0.3552966]
["bitfinex-derivatives","BTCF0:USTF0",1738788856468,0.00153889,97560.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1738788858867,0.00153889,97560.0,97555.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738788859074,0.00153889,97560.0,97559.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1738788859869,0.00153889,97560.0,97559.0,0.18697349]
["bitfinex-derivatives","BTCF0:USTF0",1738788862670,0.00153889,97560.0,97555.0,0.04269638]
["bitfinex-derivatives","BTCF0:USTF0",1738788863275,0.3608,97558.0,97550.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1738788863975,0.5657763,97558.0,97550.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1738788864475,0.3608,97558.0,97550.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788864777,0.2049895,97552.0,97550.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788866478,0.2265895,97558.0,97550.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788866973,0.05196,97557.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788867167,0.3608,97541.0,97536.0,0.2050203]
["bitfinex-derivatives","BTCF0:USTF0",1738788867776,0.5658115,97541.0,97536.0,0.2050203]
["bitfinex-derivatives","BTCF0:USTF0",1738788868685,0.2050185,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788868881,0.2050221,97536.0,97531.0,0.5658314]
["bitfinex-derivatives","BTCF0:USTF0",1738788869181,0.1529,97535.0,97533.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1738788869973,0.2050333,97531.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788870179,0.3608,97530.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788870386,0.3608,97530.0,97515.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1738788870691,0.2050376,97529.0,97515.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1738788870870,0.2050563,97520.0,97515.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1738788871074,0.2050563,97520.0,97516.0,0.2050631]
["bitfinex-derivatives","BTCF0:USTF0",1738788871282,0.2050563,97520.0,97514.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1738788871779,0.00015378,97528.0,97514.0,0.00153831]
["bitfinex-derivatives","BTCF0:USTF0",1738788872087,0.00015378,97528.0,97508.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738788872380,0.2050777,97510.0,97508.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738788873082,0.2050777,97510.0,97508.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738788873289,0.1527,97509.0,97489.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738788873471,0.3608,97506.0,97489.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738788873670,0.2051125,97493.0,97489.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738788874283,0.36132001,97506.0,97489.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738788874284,0.2051165,97491.0,97489.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738788874985,0.2051165,97491.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788877587,0.2051165,97491.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788877588,0.2051354,97482.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788877783,0.5659354,97482.0,97481.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788878086,0.5659354,97482.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788880182,0.2051354,97482.0,97481.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738788880387,0.20563261,97493.0,97481.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738788880584,0.2051126,97493.0,97492.0,0.2051143]
["bitfinex-derivatives","BTCF0:USTF0",1738788881287,0.2051126,97493.0,97482.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1738788881288,0.2051306,97486.0,97485.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738788881489,0.2051306,97486.0,97482.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1738788881490,0.2051333,97483.0,97482.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738788881884,0.2051333,97483.0,97482.0,0.3515354]
["bitfinex-derivatives","BTCF0:USTF0",1738788882085,0.3608,97488.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788882395,0.2051354,97482.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788884198,0.052,97494.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788884394,0.2051354,97482.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788885191,0.205124,97488.0,97485.0,0.2051286]
["bitfinex-derivatives","BTCF0:USTF0",1738788885501,0.205124,97488.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788885793,0.36132001,97499.0,97486.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738788885794,0.2051248,97487.0,97486.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738788887786,0.2051248,97487.0,97486.0,0.6161269]
["bitfinex-derivatives","BTCF0:USTF0",1738788888193,0.36132001,97499.0,97486.0,0.6161269]
["bitfinex-derivatives","BTCF0:USTF0",1738788888194,0.00052001,97499.0,97486.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1738788888384,0.2050903,97504.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738788888591,0.2050914,97503.0,97500.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738788888789,0.01012992,97511.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788888998,0.2051003,97499.0,97495.0,0.5659063]
["bitfinex-derivatives","BTCF0:USTF0",1738788889192,0.2051003,97499.0,97496.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1738788889392,0.2051038,97497.0,97496.0,0.2051058]
["bitfinex-derivatives","BTCF0:USTF0",1738788889693,0.2051059,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788890282,0.36132001,97508.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788890591,0.36132001,97508.0,97496.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1738788890792,0.2050996,97499.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788891686,0.205103,97498.0,97495.0,0.5659077]
["bitfinex-derivatives","BTCF0:USTF0",1738788892589,0.205103,97498.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788893898,0.205103,97498.0,97497.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1738788894102,0.01012992,97511.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788894103,0.2051059,97496.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788896398,0.2051227,97488.0,97487.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738788896893,0.3608,97488.0,97475.0,0.00153885]
["bitfinex-derivatives","BTCF0:USTF0",1738788897196,0.0512884,97474.0,97455.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738788897393,0.2051901,97456.0,97455.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738788897595,0.2052111,97446.0,97445.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738788899593,0.2052111,97446.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788899794,0.5660111,97446.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788900299,0.2052111,97446.0,97436.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788900500,0.0103462,97454.0,97436.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788900706,0.00015386,97455.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788900892,0.3608,97446.0,97436.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788901100,0.2052291,97438.0,97436.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788901898,0.5660291,97438.0,97436.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738788906707,0.052,97454.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788907001,0.38826959,97455.0,97448.0,0.5660055]
["bitfinex-derivatives","BTCF0:USTF0",1738788907203,0.18307689,97455.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788907394,0.18307689,97455.0,97441.0,0.3560207]
["bitfinex-derivatives","BTCF0:USTF0",1738788907599,0.18307689,97455.0,97441.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738788907801,0.2052007,97451.0,97447.0,0.205208]
["bitfinex-derivatives","BTCF0:USTF0",1738788908102,0.18307689,97455.0,97447.0,0.5660076]
["bitfinex-derivatives","BTCF0:USTF0",1738788908303,0.00015386,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788908606,0.00015386,97455.0,97452.0,0.205198]
["bitfinex-derivatives","BTCF0:USTF0",1738788909007,0.00015386,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788909206,0.00015386,97455.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1738788911014,0.00015386,97455.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788911518,0.00015386,97455.0,97452.0,0.2051979]
["bitfinex-derivatives","BTCF0:USTF0",1738788912320,0.00015386,97455.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788913412,0.205204,97450.0,97441.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738788913618,0.00015386,97455.0,97441.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738788913810,0.2052007,97451.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788914006,0.00015386,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788914319,0.00015386,97455.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1738788914619,1e-08,97455.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1738788917217,1e-08,97455.0,97448.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738788917423,1e-08,97455.0,97454.0,0.2051943]
["bitfinex-derivatives","BTCF0:USTF0",1738788917819,0.01003967,97473.0,97472.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738788918017,0.36132001,97477.0,97472.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738788918423,0.36132001,97477.0,97473.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738788920631,0.37135762,97477.0,97473.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738788921827,0.37135762,97477.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788921828,0.2051601,97471.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788923127,0.57650482,97477.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788923333,0.36132001,97477.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788923536,0.00052001,97477.0,97474.0,0.2051511]
["bitfinex-derivatives","BTCF0:USTF0",1738788923726,0.00015395,97484.0,97474.0,0.2051511]
["bitfinex-derivatives","BTCF0:USTF0",1738788925828,0.36233941,97476.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788926220,0.2051513,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788927127,0.36285942,97476.0,97467.0,0.5659662]
["bitfinex-derivatives","BTCF0:USTF0",1738788927431,0.36233941,97476.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788927625,0.36233941,97476.0,97468.0,0.2051645]
["bitfinex-derivatives","BTCF0:USTF0",1738788928932,0.205156,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788929437,0.36289942,97476.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788929735,0.36233941,97476.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788930126,0.36233941,97476.0,97465.0,0.05211395]
["bitfinex-derivatives","BTCF0:USTF0",1738788930329,0.205169,97466.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788930529,0.2051588,97471.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788931828,0.36285942,97476.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788932030,0.36233941,97476.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788932226,0.00153941,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788932432,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788932632,0.00153941,97476.0,97475.0,1.7051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788932839,0.00153941,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738788933136,0.00153941,97476.0,97473.0,0.2051543]
["bitfinex-derivatives","BTCF0:USTF0",1738788933443,0.00153941,97476.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788933939,0.00153941,97476.0,97465.0,0.01038644]
["bitfinex-derivatives","BTCF0:USTF0",1738788934133,0.00153941,97476.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738788934334,0.00153941,97476.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788934539,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788936641,0.00153941,97476.0,97470.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1738788936941,0.00153941,97476.0,97466.0,0.12126144]
["bitfinex-derivatives","BTCF0:USTF0",1738788937240,0.00153941,97476.0,97473.0,0.2051529]
["bitfinex-derivatives","BTCF0:USTF0",1738788937633,0.00153941,97476.0,97466.0,0.12126144]
["bitfinex-derivatives","BTCF0:USTF0",1738788937940,0.205169,97466.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788943544,0.21533204,97466.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738788943948,0.57613204,97466.0,97465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788945649,0.565969,97466.0,97465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788949351,0.3608,97466.0,97465.0,0.20517115]
["bitfinex-derivatives","BTCF0:USTF0",1738788949651,0.00060001,97469.0,97468.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738788949845,0.20668911,97476.0,97468.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738788949846,0.00153941,97476.0,97468.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738788950152,0.2051606,97470.0,97468.0,0.2051648]
["bitfinex-derivatives","BTCF0:USTF0",1738788950550,0.2051606,97470.0,97469.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738788953644,0.36140001,97474.0,97469.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738788953846,0.3608,97474.0,97472.0,0.2051558]
["bitfinex-derivatives","BTCF0:USTF0",1738788954047,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788955048,0.00153941,97476.0,97475.0,0.2011501]
["bitfinex-derivatives","BTCF0:USTF0",1738788956142,0.00153941,97476.0,97474.0,0.2051516]
["bitfinex-derivatives","BTCF0:USTF0",1738788960860,0.00153941,97476.0,97470.0,0.31817137]
["bitfinex-derivatives","BTCF0:USTF0",1738788961353,0.3608,97471.0,97469.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738788961657,0.3608,97471.0,97465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788961960,0.3608,97470.0,97465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788964660,0.205169,97466.0,97465.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738788970848,0.36132001,97470.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738788971047,0.3608,97470.0,97466.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738788971253,0.2051669,97467.0,97466.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738788971647,0.36132001,97470.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738788971854,0.3608,97470.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738788972454,0.3608,97470.0,97469.0,0.2051227]
["bitfinex-derivatives","BTCF0:USTF0",1738788973562,0.00060001,97474.0,97473.0,0.2051543]
["bitfinex-derivatives","BTCF0:USTF0",1738788973866,0.36140001,97487.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788974163,0.3608,97487.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788975149,0.5659259,97487.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788975354,0.36233941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788975659,0.36233941,97476.0,97467.0,0.255665]
["bitfinex-derivatives","BTCF0:USTF0",1738788976955,0.36233941,97476.0,97467.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738788977170,0.00153941,97476.0,97474.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1738788979555,0.3608,97475.0,97467.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738788979757,0.3608,97475.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788980964,0.00153941,97476.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788981261,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788985971,0.00153941,97476.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788986270,0.00153941,97476.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1738788986463,0.3608,97471.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788986661,0.3608,97471.0,97468.0,0.45058495]
["bitfinex-derivatives","BTCF0:USTF0",1738788986977,0.3608,97471.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788987468,0.00153941,97476.0,97471.0,0.2051564]
["bitfinex-derivatives","BTCF0:USTF0",1738788987666,0.00153941,97476.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788987858,0.00153941,97476.0,97468.0,0.29734205]
["bitfinex-derivatives","BTCF0:USTF0",1738788988062,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788988455,0.00153941,97476.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738788988668,0.3608,97471.0,97469.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738788988870,0.3608,97471.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788989074,0.2051627,97469.0,97468.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788989258,0.2051627,97469.0,97457.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1738788989259,0.36132001,97471.0,97456.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788989465,0.205169,97466.0,97456.0,0.24542205]
["bitfinex-derivatives","BTCF0:USTF0",1738788991765,0.205169,97466.0,97452.0,0.00153915]
["bitfinex-derivatives","BTCF0:USTF0",1738788991966,0.36132001,97468.0,97456.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738788992170,0.20567941,97471.0,97469.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1738788992477,0.5659594,97471.0,97469.0,0.2051617]
["bitfinex-derivatives","BTCF0:USTF0",1738788992666,0.5659594,97471.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1738788996272,0.3608,97471.0,97470.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1738788997068,0.3608,97480.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788997472,0.205142,97479.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788998372,0.2051445,97478.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738788999975,0.36132001,97480.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738789001175,0.20668741,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738789001375,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738789005676,0.00153941,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789005873,0.00153941,97476.0,97475.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738789008582,0.3608,97509.0,97471.0,0.66619866]
["bitfinex-derivatives","BTCF0:USTF0",1738789008773,0.2050682,97514.0,97499.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789008976,0.2050682,97514.0,97504.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789009169,0.1113,97516.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738789009489,0.3608,97512.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738789009784,0.54372303,97512.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738789010083,0.74879593,97512.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738789010284,0.2050746,97511.0,97506.0,0.2050845]
["bitfinex-derivatives","BTCF0:USTF0",1738789010481,0.2050746,97511.0,97507.0,0.2050827]
["bitfinex-derivatives","BTCF0:USTF0",1738789010676,0.54424304,97512.0,97508.0,0.2050796]
["bitfinex-derivatives","BTCF0:USTF0",1738789010981,0.54372303,97512.0,97508.0,0.2050796]
["bitfinex-derivatives","BTCF0:USTF0",1738789011681,0.54372303,97512.0,97509.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1738789011870,0.2050774,97510.0,97504.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789013381,0.2050774,97510.0,97504.0,0.32635682]
["bitfinex-derivatives","BTCF0:USTF0",1738789013571,0.54432304,97512.0,97501.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738789013775,0.3608,97502.0,97480.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789014076,0.3608,97502.0,97490.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789014278,0.3608,97502.0,97498.0,0.2051003]
["bitfinex-derivatives","BTCF0:USTF0",1738789014882,0.56638641,97515.0,97491.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1738789015073,0.5658664,97515.0,97511.0,0.2050739]
["bitfinex-derivatives","BTCF0:USTF0",1738789015275,0.2050746,97511.0,97506.0,0.2050841]
["bitfinex-derivatives","BTCF0:USTF0",1738789015474,0.2050746,97511.0,97505.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789015775,0.2050706,97513.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738789016287,0.36132001,97515.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738789016288,0.2050723,97512.0,97510.0,0.2050764]
["bitfinex-derivatives","BTCF0:USTF0",1738789017276,0.2050723,97512.0,97510.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1738789017472,0.2050723,97512.0,97510.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1738789018375,0.36132001,97515.0,97510.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1738789018376,0.2050743,97511.0,97510.0,0.2050754]
["bitfinex-derivatives","BTCF0:USTF0",1738789020380,0.36132001,97515.0,97514.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1738789020681,0.3608,97515.0,97514.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1738789021986,0.3608,97524.0,97505.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789022288,0.36140001,97524.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1738789022673,0.00060001,97524.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1738789022884,0.2050224,97536.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1738789023085,0.3608,97542.0,97520.0,0.2050554]
["bitfinex-derivatives","BTCF0:USTF0",1738789023486,0.3608,97542.0,97520.0,0.21813296]
["bitfinex-derivatives","BTCF0:USTF0",1738789023791,0.0558,97547.0,97520.0,0.21813296]
["bitfinex-derivatives","BTCF0:USTF0",1738789023792,0.18292303,97558.0,97522.0,0.0512623]
["bitfinex-derivatives","BTCF0:USTF0",1738789023979,0.18292303,97558.0,97548.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789025084,0.205005,97544.0,97543.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738789027783,0.205005,97544.0,97510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789027784,0.2050365,97529.0,97512.0,0.01315076]
["bitfinex-derivatives","BTCF0:USTF0",1738789027987,0.5658365,97529.0,97510.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789028195,0.3608,97529.0,97519.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789028393,0.3608,97529.0,97520.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1738789028882,0.3608,97529.0,97521.0,0.2050524]
["bitfinex-derivatives","BTCF0:USTF0",1738789029091,0.3608,97529.0,97522.0,0.2050496]
["bitfinex-derivatives","BTCF0:USTF0",1738789030492,0.3608,97529.0,97523.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1738789030882,0.3608,97529.0,97519.0,0.12142311]
["bitfinex-derivatives","BTCF0:USTF0",1738789031083,0.3608,97529.0,97519.0,0.32647931]
["bitfinex-derivatives","BTCF0:USTF0",1738789032483,0.3608,97529.0,97519.0,0.12142311]
["bitfinex-derivatives","BTCF0:USTF0",1738789032678,0.3608,97529.0,97522.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1738789033188,0.3608,97529.0,97519.0,0.12142311]
["bitfinex-derivatives","BTCF0:USTF0",1738789033390,0.00015379,97538.0,97530.0,0.2050336]
["bitfinex-derivatives","BTCF0:USTF0",1738789033688,0.00015379,97538.0,97531.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738789033892,0.00015379,97538.0,97537.0,0.2050197]
["bitfinex-derivatives","BTCF0:USTF0",1738789034595,0.1037,97563.0,97537.0,0.2050197]
["bitfinex-derivatives","BTCF0:USTF0",1738789034596,0.01221587,97562.0,97542.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1738789034803,0.3608,97569.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789035087,0.36140001,97569.0,97554.0,0.14905471]
["bitfinex-derivatives","BTCF0:USTF0",1738789035292,0.36140001,97569.0,97555.0,0.04165471]
["bitfinex-derivatives","BTCF0:USTF0",1738789035494,0.36140001,97569.0,97556.0,0.04165471]
["bitfinex-derivatives","BTCF0:USTF0",1738789035688,0.36140001,97569.0,97557.0,0.04165471]
["bitfinex-derivatives","BTCF0:USTF0",1738789035890,0.3615538,97569.0,97558.0,0.04165348]
["bitfinex-derivatives","BTCF0:USTF0",1738789036091,0.3615538,97569.0,97559.0,0.04165348]
["bitfinex-derivatives","BTCF0:USTF0",1738789036292,0.3615538,97569.0,97560.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789036492,0.3615538,97569.0,97561.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789036792,0.36095379,97569.0,97562.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789036980,0.36095379,97569.0,97563.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789037180,0.36095379,97569.0,97564.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789037395,0.36095379,97569.0,97565.0,0.01602288]
["bitfinex-derivatives","BTCF0:USTF0",1738789037596,0.36095379,97569.0,97566.0,0.01601935]
["bitfinex-derivatives","BTCF0:USTF0",1738789037796,0.36095379,97569.0,97554.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738789038094,0.3608,97559.0,97555.0,0.01601991]
["bitfinex-derivatives","BTCF0:USTF0",1738789038295,0.3608,97559.0,97556.0,0.01601991]
["bitfinex-derivatives","BTCF0:USTF0",1738789038496,0.3608,97559.0,97557.0,0.01601991]
["bitfinex-derivatives","BTCF0:USTF0",1738789038689,0.3608,97559.0,97558.0,0.01601991]
["bitfinex-derivatives","BTCF0:USTF0",1738789038897,0.3608,97559.0,97550.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738789039097,0.3608,97551.0,97550.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738789040101,0.3608,97551.0,97542.0,0.09065379]
["bitfinex-derivatives","BTCF0:USTF0",1738789040398,0.3608,97551.0,97543.0,0.01602191]
["bitfinex-derivatives","BTCF0:USTF0",1738789040596,0.3608,97551.0,97544.0,0.01602191]
["bitfinex-derivatives","BTCF0:USTF0",1738789040795,0.3608,97551.0,97545.0,0.01602191]
["bitfinex-derivatives","BTCF0:USTF0",1738789040993,0.3608,97551.0,97542.0,0.09065379]
["bitfinex-derivatives","BTCF0:USTF0",1738789040994,0.3608,97551.0,97546.0,0.01602167]
["bitfinex-derivatives","BTCF0:USTF0",1738789041196,0.36132001,97559.0,97547.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789041490,0.3608,97559.0,97549.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789041695,0.3608,97559.0,97550.0,1.51602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789041898,0.3608,97559.0,97551.0,0.04165377]
["bitfinex-derivatives","BTCF0:USTF0",1738789042085,0.3608,97559.0,97552.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789042286,0.3608,97559.0,97549.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789042287,0.3608,97559.0,97553.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789042493,0.3608,97559.0,97554.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789042694,0.3608,97559.0,97555.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789042889,0.3608,97559.0,97556.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789043200,0.3608,97559.0,97557.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789043498,0.3608,97559.0,97549.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789043499,0.3608,97559.0,97558.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738789044095,0.3608,97559.0,97549.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789044299,0.3608,97559.0,97550.0,0.01602098]
["bitfinex-derivatives","BTCF0:USTF0",1738789044497,0.3608,97551.0,97549.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789044695,0.3608,97551.0,97550.0,0.01602126]
["bitfinex-derivatives","BTCF0:USTF0",1738789044896,0.3608,97551.0,97542.0,0.1032616]
["bitfinex-derivatives","BTCF0:USTF0",1738789044897,0.2049924,97550.0,97542.0,0.09065379]
["bitfinex-derivatives","BTCF0:USTF0",1738789045206,0.36132001,97551.0,97540.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789045390,0.3608,97551.0,97540.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789046697,0.3608,97551.0,97541.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1738789047004,0.3608,97551.0,97545.0,0.2050025]
["bitfinex-derivatives","BTCF0:USTF0",1738789047196,0.3608,97551.0,97546.0,0.01591699]
["bitfinex-derivatives","BTCF0:USTF0",1738789047497,0.3608,97551.0,97547.0,0.01591699]
["bitfinex-derivatives","BTCF0:USTF0",1738789047702,0.3608,97551.0,97548.0,0.01591699]
["bitfinex-derivatives","BTCF0:USTF0",1738789048002,0.3608,97551.0,97540.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789048203,0.3608,97551.0,97541.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789048405,0.3608,97551.0,97542.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789048703,0.3608,97551.0,97543.0,0.22083702]
["bitfinex-derivatives","BTCF0:USTF0",1738789048902,0.3608,97551.0,97544.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789049203,0.3608,97551.0,97540.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789049204,0.3608,97551.0,97549.0,0.2049928]
["bitfinex-derivatives","BTCF0:USTF0",1738789049390,0.3608,97551.0,97550.0,0.06982992]
["bitfinex-derivatives","BTCF0:USTF0",1738789049592,0.36132001,97559.0,97550.0,0.06982992]
["bitfinex-derivatives","BTCF0:USTF0",1738789049788,0.3608,97559.0,97551.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789050001,0.3608,97559.0,97552.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789050198,0.3608,97559.0,97553.0,0.01582992]
["bitfinex-derivatives","BTCF0:USTF0",1738789050407,0.3608,97559.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738789050702,0.3608,97551.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738789050903,0.3608,97551.0,97550.0,0.06996622]
["bitfinex-derivatives","BTCF0:USTF0",1738789051403,0.3608,97551.0,97550.0,0.06995808]
["bitfinex-derivatives","BTCF0:USTF0",1738789053200,0.3608,97551.0,97550.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738789053593,0.3608,97551.0,97541.0,0.66644903]
["bitfinex-derivatives","BTCF0:USTF0",1738789053805,0.3608,97542.0,97541.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789057801,0.3608,97542.0,97519.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789057998,0.5658554,97520.0,97519.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789060502,0.3608,97520.0,97519.0,0.38851721]
["bitfinex-derivatives","BTCF0:USTF0",1738789061101,0.2050262,97534.0,97519.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789061314,0.41566001,97536.0,97520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789061315,0.3608,97528.0,97520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789061603,0.3608,97528.0,97521.0,0.2050524]
["bitfinex-derivatives","BTCF0:USTF0",1738789061797,0.3608,97528.0,97520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738789061994,0.2050554,97520.0,97519.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789062200,0.2050723,97512.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789063705,0.36136001,97514.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789063908,0.3608,97514.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789064913,0.36132001,97526.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789064914,0.36132001,97526.0,97514.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1738789065206,0.3608,97526.0,97516.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789065411,0.2050518,97522.0,97517.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738789065709,0.2050518,97522.0,97518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789066310,0.36132001,97526.0,97518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789066517,0.3608,97526.0,97518.0,1.7050576]
["bitfinex-derivatives","BTCF0:USTF0",1738789066808,0.5658428,97526.0,97518.0,1.7050576]
["bitfinex-derivatives","BTCF0:USTF0",1738789067018,0.2050575,97519.0,97518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789067505,0.2050575,97519.0,97517.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738789067912,0.36140001,97523.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789067913,0.2050722,97512.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789068116,0.5658722,97512.0,97511.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789069810,0.2050743,97511.0,97508.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789070216,0.2598743,97511.0,97508.0,0.18345971]
["bitfinex-derivatives","BTCF0:USTF0",1738789070512,0.2050786,97509.0,97508.0,0.08557353]
["bitfinex-derivatives","BTCF0:USTF0",1738789070702,0.5658786,97509.0,97508.0,0.08557353]
["bitfinex-derivatives","BTCF0:USTF0",1738789071022,0.2050891,97504.0,97503.0,0.24550086]
["bitfinex-derivatives","BTCF0:USTF0",1738789073107,0.205108,97495.0,97494.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738789073301,0.565908,97495.0,97494.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738789074003,0.565908,97495.0,97494.0,0.05320311]
["bitfinex-derivatives","BTCF0:USTF0",1738789075204,0.565908,97495.0,97494.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1738789084119,0.051278,97493.0,97460.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789084322,0.2051817,97460.0,97459.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738789090917,0.2052196,97442.0,97409.0,0.0513222]
["bitfinex-derivatives","BTCF0:USTF0",1738789091119,0.205247,97429.0,97428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738789091312,0.566047,97429.0,97428.0,1.5569]
["bitfinex-derivatives","BTCF0:USTF0",1738789092228,0.3608,97429.0,97428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738789092527,0.3608,97429.0,97428.0,0.2621491]
["bitfinex-derivatives","BTCF0:USTF0",1738789092721,0.566047,97429.0,97428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738789092919,0.3608,97429.0,97428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738789093731,0.566047,97429.0,97428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738789095624,0.3608,97429.0,97419.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789095922,0.00015395,97438.0,97428.0,0.2052491]
["bitfinex-derivatives","BTCF0:USTF0",1738789096126,0.00015395,97438.0,97428.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789096127,0.2052341,97436.0,97428.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789096528,0.2052341,97436.0,97432.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1738789097120,0.00015395,97438.0,97434.0,0.2052359]
["bitfinex-derivatives","BTCF0:USTF0",1738789097320,0.00015395,97438.0,97428.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789097321,0.00015395,97438.0,97437.0,0.2052301]
["bitfinex-derivatives","BTCF0:USTF0",1738789098527,0.00015395,97438.0,97428.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789098727,0.20538205,97438.0,97433.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1738789099318,0.00015395,97438.0,97433.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1738789099539,0.2052434,97431.0,97428.0,0.32651712]
["bitfinex-derivatives","BTCF0:USTF0",1738789099730,0.3608,97431.0,97427.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738789101226,0.205249,97428.0,97427.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738789104832,0.36132001,97431.0,97427.0,0.07352941]
["bitfinex-derivatives","BTCF0:USTF0",1738789105034,0.3608,97431.0,97429.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738789105341,0.3608,97431.0,97430.0,0.01602926]
["bitfinex-derivatives","BTCF0:USTF0",1738789105930,0.3608,97431.0,97430.0,0.01604134]
["bitfinex-derivatives","BTCF0:USTF0",1738789106438,0.5660427,97431.0,97430.0,0.01604134]
["bitfinex-derivatives","BTCF0:USTF0",1738789109839,0.3608,97431.0,97430.0,0.22128614]
["bitfinex-derivatives","BTCF0:USTF0",1738789111142,0.00015395,97438.0,97437.0,0.2052301]
["bitfinex-derivatives","BTCF0:USTF0",1738789111333,0.00015395,97438.0,97437.0,0.22127144]
["bitfinex-derivatives","BTCF0:USTF0",1738789114136,0.00015395,97438.0,97437.0,0.22125395]
["bitfinex-derivatives","BTCF0:USTF0",1738789115639,0.3608,97450.0,97449.0,0.2052048]
["bitfinex-derivatives","BTCF0:USTF0",1738789115829,0.3608,97450.0,97449.0,0.01602385]
["bitfinex-derivatives","BTCF0:USTF0",1738789116035,0.5660027,97450.0,97449.0,0.0159701]
["bitfinex-derivatives","BTCF0:USTF0",1738789118336,0.3608,97450.0,97422.0,0.01194704]
["bitfinex-derivatives","BTCF0:USTF0",1738789118536,0.3608,97450.0,97404.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1738789118537,0.2052532,97426.0,97420.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789118732,0.2052532,97426.0,97423.0,0.36513104]
["bitfinex-derivatives","BTCF0:USTF0",1738789120643,0.205256,97425.0,97423.0,0.36513104]
["bitfinex-derivatives","BTCF0:USTF0",1738789122031,0.36132001,97428.0,97423.0,0.36513104]
["bitfinex-derivatives","BTCF0:USTF0",1738789122231,0.00015395,97434.0,97429.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1738789122740,0.00015395,97434.0,97424.0,0.32652472]
["bitfinex-derivatives","BTCF0:USTF0",1738789122741,0.2052479,97429.0,97424.0,0.32652472]
["bitfinex-derivatives","BTCF0:USTF0",1738789122939,0.00015395,97434.0,97425.0,0.01589423]
["bitfinex-derivatives","BTCF0:USTF0",1738789123250,0.20539035,97434.0,97426.0,0.01589423]
["bitfinex-derivatives","BTCF0:USTF0",1738789123443,0.20539035,97434.0,97430.0,0.2052448]
["bitfinex-derivatives","BTCF0:USTF0",1738789124142,0.2052406,97433.0,97425.0,0.2052547]
["bitfinex-derivatives","BTCF0:USTF0",1738789124345,0.00015395,97434.0,97424.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789124639,0.00015395,97434.0,97425.0,0.24585852]
["bitfinex-derivatives","BTCF0:USTF0",1738789125237,0.3608,97428.0,97425.0,0.24585852]
["bitfinex-derivatives","BTCF0:USTF0",1738789126242,0.2052731,97426.0,97425.0,0.24585852]
["bitfinex-derivatives","BTCF0:USTF0",1738789127437,0.2052814,97422.0,97421.0,0.24585852]
["bitfinex-derivatives","BTCF0:USTF0",1738789127636,0.5660814,97422.0,97421.0,0.24585852]
["bitfinex-derivatives","BTCF0:USTF0",1738789127849,0.5660814,97422.0,97421.0,0.16085852]
["bitfinex-derivatives","BTCF0:USTF0",1738789130452,0.57774783,97422.0,97421.0,0.16085852]
["bitfinex-derivatives","BTCF0:USTF0",1738789132043,0.2053053,97411.0,97404.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1738789132244,0.3608,97405.0,97404.0,0.2053193]
["bitfinex-derivatives","BTCF0:USTF0",1738789133438,0.3608,97405.0,97401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738789133644,0.5661193,97405.0,97401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738789134349,0.3608,97405.0,97401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738789134549,0.2053233,97403.0,97401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738789136152,0.2053263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789140346,0.36132001,97404.0,97403.0,0.2053221]
["bitfinex-derivatives","BTCF0:USTF0",1738789140653,0.2052911,97418.0,97401.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738789140849,0.36132001,97419.0,97413.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738789141754,0.00052001,97419.0,97413.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738789141945,0.3608,97415.0,97404.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789142146,0.3608,97405.0,97402.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738789142351,0.00015395,97414.0,97407.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1738789142545,0.00015395,97414.0,97404.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789142849,0.3608,97405.0,97404.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1738789143049,0.3608,97405.0,97402.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738789143560,0.2053221,97403.0,97402.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738789144646,0.2053263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789144949,0.5661263,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789146846,0.3608,97388.0,97379.0,0.00175086]
["bitfinex-derivatives","BTCF0:USTF0",1738789147048,0.2053833,97374.0,97373.0,0.00433104]
["bitfinex-derivatives","BTCF0:USTF0",1738789147450,0.5053833,97374.0,97373.0,0.00433104]
["bitfinex-derivatives","BTCF0:USTF0",1738789147646,0.72212001,97380.0,97351.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738789147852,0.3608,97356.0,97351.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738789148251,0.205429,97353.0,97346.0,0.39981385]
["bitfinex-derivatives","BTCF0:USTF0",1738789150248,0.3608,97348.0,97346.0,0.34581385]
["bitfinex-derivatives","BTCF0:USTF0",1738789150645,0.3608,97348.0,97325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738789150646,0.2054504,97343.0,97325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738789150952,0.3608,97337.0,97325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738789151151,0.3608,97327.0,97325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1738789151358,0.3608,97327.0,97325.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738789152262,0.2054681,97334.0,97325.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738789152555,0.3608,97337.0,97325.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738789154351,0.5662617,97337.0,97325.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738789154746,0.3608,97326.0,97325.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738789154951,0.3608,97326.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789155152,0.7216,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789155360,0.051385,97300.0,97271.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738789155661,0.3608,97272.0,97271.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738789155954,0.3608,97272.0,97240.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1738789156164,0.3608,97243.0,97240.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738789156462,0.36132001,97253.0,97240.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738789156759,0.0001542,97251.0,97245.0,0.5664537]
["bitfinex-derivatives","BTCF0:USTF0",1738789157261,0.0001542,97251.0,97248.0,0.5664473]
["bitfinex-derivatives","BTCF0:USTF0",1738789157562,0.0001542,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789157760,0.0001542,97251.0,97248.0,0.2056473]
["bitfinex-derivatives","BTCF0:USTF0",1738789158465,0.0001542,97251.0,97240.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738789158655,0.2056493,97249.0,97240.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738789158851,0.0001542,97251.0,97240.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1738789159050,0.0001542,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789159461,0.0001542,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789161062,0.2056626,97242.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789161266,0.3608,97243.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789161458,0.3608,97243.0,97227.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1738789161760,0.3608,97235.0,97220.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1738789161969,0.2056815,97233.0,97220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738789162161,0.36132001,97235.0,97220.0,0.23601347]
["bitfinex-derivatives","BTCF0:USTF0",1738789162466,0.56698121,97243.0,97225.0,0.205696]
["bitfinex-derivatives","BTCF0:USTF0",1738789162757,0.56698121,97243.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789162758,0.3608,97243.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789162962,0.2056985,97225.0,97220.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738789163151,0.3608,97230.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789163152,0.2057239,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789163352,0.3608,97213.0,97200.0,0.28241347]
["bitfinex-derivatives","BTCF0:USTF0",1738789163760,0.2057466,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789163968,0.2057488,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789164562,0.3,97201.0,97171.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789164758,0.3608,97174.0,97150.0,0.23651347]
["bitfinex-derivatives","BTCF0:USTF0",1738789164965,0.3608,97152.0,97139.0,0.2058793]
["bitfinex-derivatives","BTCF0:USTF0",1738789165161,0.3608,97152.0,97136.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738789165362,0.3608,97170.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789165669,0.3608,97170.0,97157.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1738789166060,0.3608,97170.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789166255,0.3608,97170.0,97160.0,0.18241347]
["bitfinex-derivatives","BTCF0:USTF0",1738789166463,0.00015438,97172.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789166656,0.3608,97199.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789166858,0.3608,97223.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167071,0.0559,97239.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167267,0.0554,97250.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167473,0.3608,97272.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167474,0.0559,97267.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167667,0.3608,97272.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789167870,0.2055673,97287.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789168265,0.3608,97273.0,97260.0,0.54321347]
["bitfinex-derivatives","BTCF0:USTF0",1738789168769,0.3608,97273.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789168971,0.00056001,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789169269,0.0001542,97289.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789169474,0.0001542,97289.0,97287.0,0.2055659]
["bitfinex-derivatives","BTCF0:USTF0",1738789169670,0.0001542,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789170171,0.1,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789170367,0.3608,97333.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789170368,0.2054758,97331.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789170569,0.2054758,97331.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789170762,0.3608,97319.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789171075,0.2055019,97318.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789171261,0.2055221,97309.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789171459,0.2055221,97309.0,97305.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738789172570,0.36132001,97314.0,97305.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738789172876,0.2054977,97320.0,97305.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738789173178,0.3608,97324.0,97305.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738789173179,0.205502,97318.0,97305.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738789173379,0.36132001,97324.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789173674,0.0001542,97325.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789174371,0.0001542,97325.0,97323.0,0.5662894]
["bitfinex-derivatives","BTCF0:USTF0",1738789174582,0.2054397,97348.0,97323.0,0.5662894]
["bitfinex-derivatives","BTCF0:USTF0",1738789174876,0.00052001,97353.0,97341.0,0.5662526]
["bitfinex-derivatives","BTCF0:USTF0",1738789175168,0.17927169,97357.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789175766,0.00060001,97359.0,97339.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738789175767,0.00015411,97359.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789176167,0.36095411,97359.0,97349.0,0.28166192]
["bitfinex-derivatives","BTCF0:USTF0",1738789176774,0.00015411,97359.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789177274,0.00015411,97359.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789177477,0.00015411,97359.0,97358.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1738789177672,0.00015411,97359.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789178271,0.00015411,97359.0,97356.0,0.14501484]
["bitfinex-derivatives","BTCF0:USTF0",1738789178477,0.00015411,97359.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789179275,0.00015411,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789179577,0.00015411,97359.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789180166,0.00015411,97359.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789180476,0.00015411,97359.0,97356.0,0.566221]
["bitfinex-derivatives","BTCF0:USTF0",1738789181269,0.3608,97370.0,97358.0,0.2054155]
["bitfinex-derivatives","BTCF0:USTF0",1738789181480,0.3608,97370.0,97360.0,0.28166192]
["bitfinex-derivatives","BTCF0:USTF0",1738789182073,0.3608,97370.0,97352.0,0.2054286]
["bitfinex-derivatives","BTCF0:USTF0",1738789182280,0.2054317,97351.0,97341.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738789183674,0.36132001,97356.0,97341.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738789183869,0.20543,97352.0,97341.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738789184269,0.36136001,97356.0,97345.0,0.2054425]
["bitfinex-derivatives","BTCF0:USTF0",1738789184481,0.3608,97356.0,97345.0,0.2054425]
["bitfinex-derivatives","BTCF0:USTF0",1738789184979,0.2054319,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789185366,0.3608,97345.0,97341.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738789185573,0.3608,97345.0,97340.0,0.28181603]
["bitfinex-derivatives","BTCF0:USTF0",1738789185574,0.36136001,97356.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789185771,0.2054402,97348.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789186175,0.3608,97345.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789186777,0.2054511,97342.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789187081,0.00052001,97345.0,97340.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789187282,0.36136001,97356.0,97344.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1738789187581,0.00015411,97351.0,97344.0,0.2054451]
["bitfinex-derivatives","BTCF0:USTF0",1738789187783,0.00015411,97351.0,97340.0,0.28181603]
["bitfinex-derivatives","BTCF0:USTF0",1738789188167,0.00015411,97351.0,97342.0,0.2054492]
["bitfinex-derivatives","BTCF0:USTF0",1738789188372,0.00015411,97351.0,97349.0,0.205436]
["bitfinex-derivatives","BTCF0:USTF0",1738789188583,0.3608,97376.0,97363.0,0.2054055]
["bitfinex-derivatives","BTCF0:USTF0",1738789188786,0.3608,97376.0,97340.0,0.28181603]
["bitfinex-derivatives","BTCF0:USTF0",1738789188787,0.01151563,97389.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789189079,0.3608,97379.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789189270,0.2053867,97373.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789189471,0.3608,97371.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789189776,0.3608,97363.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789190171,0.3608,97363.0,97353.0,0.2054273]
["bitfinex-derivatives","BTCF0:USTF0",1738789190476,0.3608,97363.0,97352.0,1.50015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789190682,0.2054173,97358.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789190975,0.3608,97363.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789191179,0.3608,97363.0,97352.0,0.20558211]
["bitfinex-derivatives","BTCF0:USTF0",1738789191574,0.3608,97364.0,97353.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738789191775,0.3608,97364.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789191971,0.2053966,97368.0,97356.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738789192473,0.3608,97364.0,97356.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738789192675,0.2053966,97368.0,97356.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738789193279,0.3608,97364.0,97356.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738789193979,0.5662048,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789194379,0.5662048,97364.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789194380,0.3608,97364.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789195277,0.3608,97353.0,97352.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738789195483,0.3608,97353.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789195784,0.3608,97353.0,97338.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738789196081,0.3608,97353.0,97340.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789196476,0.3608,97353.0,97345.0,0.2054429]
["bitfinex-derivatives","BTCF0:USTF0",1738789197278,0.3608,97353.0,97340.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789197483,0.2054322,97351.0,97339.0,0.5662554]
["bitfinex-derivatives","BTCF0:USTF0",1738789197886,0.00056001,97353.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789198181,0.00015411,97356.0,97355.0,0.2054233]
["bitfinex-derivatives","BTCF0:USTF0",1738789199180,0.00015411,97356.0,97349.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738789199490,0.3608,97354.0,97344.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738789199682,0.00015411,97356.0,97344.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738789199878,0.00015411,97356.0,97346.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1738789200080,0.00015411,97356.0,97348.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1738789200275,0.00015411,97356.0,97340.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789200276,0.00015411,97356.0,97355.0,0.5662233]
["bitfinex-derivatives","BTCF0:USTF0",1738789200483,0.3608,97383.0,97358.0,0.0513539]
["bitfinex-derivatives","BTCF0:USTF0",1738789200684,0.3608,97383.0,97378.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738789200981,0.3608,97383.0,97367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789201182,0.3608,97371.0,97359.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789201386,0.3608,97371.0,97365.0,0.2054001]
["bitfinex-derivatives","BTCF0:USTF0",1738789201587,0.17927169,97378.0,97377.0,0.2053769]
["bitfinex-derivatives","BTCF0:USTF0",1738789201777,0.17927169,97378.0,97372.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1738789201978,0.3608,97373.0,97359.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789202180,0.3608,97373.0,97359.0,0.2587143]
["bitfinex-derivatives","BTCF0:USTF0",1738789202382,0.3608,97373.0,97359.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789202581,0.17927169,97378.0,97362.0,0.5662067]
["bitfinex-derivatives","BTCF0:USTF0",1738789202781,0.38464779,97378.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789202978,0.38464779,97378.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789203374,0.5661854,97373.0,97372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789203596,0.5661854,97373.0,97345.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1738789203597,0.2054166,97359.0,97345.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1738789203795,0.5661856,97373.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738789203979,0.3608,97373.0,97360.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789204183,0.3608,97373.0,97366.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738789204491,0.00015411,97376.0,97367.0,0.2053963]
["bitfinex-derivatives","BTCF0:USTF0",1738789204690,0.00015411,97376.0,97361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789204988,0.00015411,97376.0,97366.0,0.2053989]
["bitfinex-derivatives","BTCF0:USTF0",1738789206190,0.3608,97375.0,97365.0,0.2054018]
["bitfinex-derivatives","BTCF0:USTF0",1738789206390,0.3608,97375.0,97361.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738789206690,0.00015411,97376.0,97372.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738789206890,0.00015411,97376.0,97374.0,0.2053822]
["bitfinex-derivatives","BTCF0:USTF0",1738789209582,0.00015411,97376.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789210080,0.17927169,97381.0,97375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789210281,0.21149598,97393.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789210476,0.21149598,97393.0,97392.0,0.5661453]
["bitfinex-derivatives","BTCF0:USTF0",1738789211181,0.21149598,97393.0,97392.0,2.0661453]
["bitfinex-derivatives","BTCF0:USTF0",1738789213083,0.1,97400.0,97393.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1738789213291,0.1,97400.0,97392.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1738789213481,0.1,97400.0,97395.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1738789214080,0.1,97400.0,97392.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1738789214285,0.3608,97394.0,97383.0,0.18252508]
["bitfinex-derivatives","BTCF0:USTF0",1738789214486,0.205353,97389.0,97383.0,0.18252508]
["bitfinex-derivatives","BTCF0:USTF0",1738789214686,0.2053543,97388.0,97384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789214886,0.3608,97385.0,97383.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789215089,0.2053621,97384.0,97383.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789215694,0.2053621,97384.0,97372.0,0.18382718]
["bitfinex-derivatives","BTCF0:USTF0",1738789215695,0.2053853,97373.0,97372.0,0.18382718]
["bitfinex-derivatives","BTCF0:USTF0",1738789215878,0.5661853,97373.0,97372.0,0.18382718]
["bitfinex-derivatives","BTCF0:USTF0",1738789216489,0.5661853,97373.0,97372.0,0.09982718]
["bitfinex-derivatives","BTCF0:USTF0",1738789216687,0.5661853,97373.0,97360.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789216888,0.3608,97373.0,97350.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789217090,0.3608,97373.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789217290,0.2053958,97369.0,97360.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789217483,0.3608,97373.0,97360.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789217684,0.2054092,97362.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789217995,0.3608,97373.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789217996,0.205417,97358.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789218188,0.205417,97358.0,97357.0,1.50015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789219601,0.3608,97361.0,97357.0,1.70557243]
["bitfinex-derivatives","BTCF0:USTF0",1738789220490,0.205417,97359.0,97357.0,1.50015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789220885,0.36132001,97361.0,97357.0,1.50015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789221190,0.00056001,97365.0,97358.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789221393,0.3608,97377.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789221690,0.36147404,97382.0,97371.0,0.2053883]
["bitfinex-derivatives","BTCF0:USTF0",1738789221893,0.20552083,97382.0,97372.0,0.2213059]
["bitfinex-derivatives","BTCF0:USTF0",1738789222198,0.00015403,97382.0,97374.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738789222385,0.00015403,97382.0,97375.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789222694,0.00015403,97382.0,97374.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738789222695,0.00015403,97382.0,97376.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789222894,0.00015403,97382.0,97377.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789223096,0.00015403,97382.0,97378.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789223395,0.00015403,97382.0,97379.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789223595,0.00015403,97382.0,97380.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789223892,0.00015403,97382.0,97381.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789224090,0.00015403,97382.0,97381.0,0.5820876]
["bitfinex-derivatives","BTCF0:USTF0",1738789224291,0.00015403,97382.0,97381.0,2.0820876]
["bitfinex-derivatives","BTCF0:USTF0",1738789224490,0.205308,97410.0,97381.0,1.8767191]
["bitfinex-derivatives","BTCF0:USTF0",1738789224788,0.5660932,97417.0,97398.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738789224982,0.36132001,97417.0,97399.0,0.0159191]
["bitfinex-derivatives","BTCF0:USTF0",1738789225190,0.36132001,97417.0,97414.0,0.2052969]
["bitfinex-derivatives","BTCF0:USTF0",1738789225393,0.00060001,97428.0,97415.0,0.01604405]
["bitfinex-derivatives","BTCF0:USTF0",1738789225590,0.2052613,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789225790,0.21763971,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789226682,0.21763971,97425.0,97415.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789226889,0.21763971,97425.0,97410.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738789226890,0.3608,97416.0,97410.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738789227087,0.3608,97416.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789228083,0.3608,97416.0,97400.0,0.23487105]
["bitfinex-derivatives","BTCF0:USTF0",1738789228288,0.205313,97408.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789228487,0.205313,97408.0,97390.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789229098,0.3608,97407.0,97390.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789229298,0.205313,97408.0,97390.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789229299,0.3608,97415.0,97390.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789229495,0.00010093,97425.0,97412.0,0.205302]
["bitfinex-derivatives","BTCF0:USTF0",1738789229692,0.00010093,97425.0,97415.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789230292,0.00010093,97425.0,97421.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738789230796,0.00010093,97425.0,97416.0,0.2052947]
["bitfinex-derivatives","BTCF0:USTF0",1738789230999,0.00010093,97425.0,97415.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789231191,0.00010093,97425.0,97417.0,0.2052908]
["bitfinex-derivatives","BTCF0:USTF0",1738789231390,0.00010093,97425.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789231593,0.3608,97452.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789231594,0.2052416,97442.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789231896,0.2052416,97442.0,97432.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789232703,0.36132001,97445.0,97432.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789232903,0.2052483,97439.0,97427.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789233603,0.2052483,97439.0,97429.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789233897,0.36140001,97445.0,97429.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789234100,0.00056001,97452.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789234406,0.0355,97472.0,97427.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789234407,0.01143402,97472.0,97453.0,0.2052168]
["bitfinex-derivatives","BTCF0:USTF0",1738789234591,0.47602966,97473.0,97453.0,1.7052168]
["bitfinex-derivatives","BTCF0:USTF0",1738789234793,0.27137457,97473.0,97453.0,1.7052168]
["bitfinex-derivatives","BTCF0:USTF0",1738789234993,0.2051863,97468.0,97453.0,1.7052168]
["bitfinex-derivatives","BTCF0:USTF0",1738789235195,0.54386698,97479.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789235397,0.2051721,97475.0,97469.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789236001,0.2051742,97474.0,97469.0,0.18237105]
["bitfinex-derivatives","BTCF0:USTF0",1738789236705,0.2051953,97464.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789237100,0.3608,97463.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789240210,0.3608,97463.0,97450.0,0.08875395]
["bitfinex-derivatives","BTCF0:USTF0",1738789240517,0.01148836,97471.0,97440.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789240711,0.3608,97452.0,97440.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789241002,0.3608,97462.0,97440.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789241003,0.36132001,97462.0,97440.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789241208,0.3608,97462.0,97440.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789241408,0.205219,97452.0,97442.0,0.2052394]
["bitfinex-derivatives","BTCF0:USTF0",1738789241708,0.00015368,97461.0,97459.0,0.2052039]
["bitfinex-derivatives","BTCF0:USTF0",1738789241911,0.2051623,97479.0,97460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1738789242117,0.2051623,97479.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789242307,0.36140001,97481.0,97471.0,0.2051787]
["bitfinex-derivatives","BTCF0:USTF0",1738789242513,0.3608,97481.0,97476.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1738789242714,0.3608,97481.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789242915,0.36132001,97488.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789243117,0.2051523,97484.0,97476.0,0.2051664]
["bitfinex-derivatives","BTCF0:USTF0",1738789243511,0.36132001,97488.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789243710,0.2051585,97481.0,97470.0,0.48567245]
["bitfinex-derivatives","BTCF0:USTF0",1738789243906,0.2051585,97481.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789244710,0.36132001,97488.0,97473.0,0.2051743]
["bitfinex-derivatives","BTCF0:USTF0",1738789244912,0.205153,97484.0,97473.0,0.2051743]
["bitfinex-derivatives","BTCF0:USTF0",1738789245120,0.2051548,97483.0,97473.0,0.2051743]
["bitfinex-derivatives","BTCF0:USTF0",1738789246311,0.36132001,97488.0,97470.0,0.28049225]
["bitfinex-derivatives","BTCF0:USTF0",1738789246511,0.2051852,97468.0,97466.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789246819,0.3608,97471.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789246820,0.36132001,97471.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789247014,0.3608,97464.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789247615,0.2052202,97452.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789247823,0.2052202,97452.0,97444.0,0.36095395]
["bitfinex-derivatives","BTCF0:USTF0",1738789248816,0.5660336,97445.0,97444.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789249010,0.2052336,97445.0,97444.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789252621,0.36140001,97446.0,97420.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738789252821,0.36140001,97446.0,97406.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1738789252822,0.2053029,97413.0,97406.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1738789253020,0.3608,97424.0,97406.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1738789253222,0.205298,97415.0,97410.0,0.2053057]
["bitfinex-derivatives","BTCF0:USTF0",1738789253428,0.3608,97424.0,97412.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1738789253429,0.56659961,97424.0,97412.0,0.2053017]
["bitfinex-derivatives","BTCF0:USTF0",1738789253615,0.56659961,97424.0,97401.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1738789253616,0.3608,97424.0,97401.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1738789253822,0.3608,97424.0,97408.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789254019,0.2053047,97412.0,97408.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789254228,0.2053076,97410.0,97408.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738789254823,0.3608,97410.0,97384.0,0.2053606]
["bitfinex-derivatives","BTCF0:USTF0",1738789255023,0.2053355,97397.0,97385.0,0.2053593]
["bitfinex-derivatives","BTCF0:USTF0",1738789255321,0.2053355,97397.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789255322,0.2053357,97397.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789255527,0.36136001,97398.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789255726,0.3608,97398.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789255918,0.2053503,97390.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789256520,0.36140001,97398.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789256720,0.2053459,97392.0,97382.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738789256919,0.2053459,97392.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789257430,0.2053575,97387.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789257630,0.36132001,97398.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789257822,0.2053463,97392.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789258023,0.205349,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789258228,0.00056001,97398.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789258425,0.00015395,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789258620,0.00015395,97400.0,97398.0,0.2053316]
["bitfinex-derivatives","BTCF0:USTF0",1738789258923,0.20531,97409.0,97398.0,0.2053316]
["bitfinex-derivatives","BTCF0:USTF0",1738789259429,0.36132001,97411.0,97405.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1738789259430,0.00052001,97411.0,97405.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1738789259731,0.00052001,97419.0,97408.0,0.2053113]
["bitfinex-derivatives","BTCF0:USTF0",1738789259925,0.00015403,97418.0,97406.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738789260234,0.37289508,97432.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789260235,0.3608,97432.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789260425,0.36136001,97432.0,97427.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1738789260626,0.00056001,97432.0,97430.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1738789260820,0.205229,97448.0,97430.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1738789261125,0.205229,97448.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789261126,0.2052343,97445.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789261318,0.3608,97451.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789261532,0.00015386,97449.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789262225,0.00015386,97449.0,97439.0,0.2052444]
["bitfinex-derivatives","BTCF0:USTF0",1738789262425,0.00015386,97449.0,97444.0,0.2052337]
["bitfinex-derivatives","BTCF0:USTF0",1738789263128,0.00015386,97449.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789263329,0.18254697,97462.0,97451.0,0.2052196]
["bitfinex-derivatives","BTCF0:USTF0",1738789263531,0.18254697,97462.0,97454.0,0.2052147]
["bitfinex-derivatives","BTCF0:USTF0",1738789264037,0.18254697,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789264232,0.2051893,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789264831,0.4142,97488.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789264832,0.2051921,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789265235,0.2051921,97465.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789265236,0.3608,97461.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789265627,0.205221,97451.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789266230,0.2052044,97459.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789266625,0.2052084,97457.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789267130,0.36132001,97461.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789267332,0.00060001,97480.0,97450.0,0.18242612]
["bitfinex-derivatives","BTCF0:USTF0",1738789267526,0.0534,97488.0,97450.0,0.18242612]
["bitfinex-derivatives","BTCF0:USTF0",1738789267527,0.2051852,97468.0,97456.0,0.2052097]
["bitfinex-derivatives","BTCF0:USTF0",1738789268331,0.36132001,97470.0,97450.0,0.54414612]
["bitfinex-derivatives","BTCF0:USTF0",1738789268332,0.2051959,97463.0,97450.0,0.54414612]
["bitfinex-derivatives","BTCF0:USTF0",1738789268533,0.36132001,97470.0,97450.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738789268730,0.20522,97452.0,97450.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738789270031,0.20522,97452.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789270236,0.56602,97452.0,97450.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789270436,0.205261,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789270837,0.205261,97432.0,97422.0,0.2052809]
["bitfinex-derivatives","BTCF0:USTF0",1738789271636,0.00015394,97437.0,97420.0,0.54307218]
["bitfinex-derivatives","BTCF0:USTF0",1738789272141,0.00015394,97437.0,97431.0,0.2052624]
["bitfinex-derivatives","BTCF0:USTF0",1738789273035,0.00015394,97437.0,97426.0,0.2052734]
["bitfinex-derivatives","BTCF0:USTF0",1738789273226,0.00015394,97437.0,97420.0,0.54399218]
["bitfinex-derivatives","BTCF0:USTF0",1738789273428,0.3608,97433.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789273633,0.3608,97433.0,97419.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738789273833,0.3608,97423.0,97417.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789274029,0.2052905,97418.0,97417.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789274234,0.3608,97423.0,97391.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738789274235,0.2053374,97396.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789274743,0.5661374,97396.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789275133,0.2053374,97396.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789275438,0.00015394,97405.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789275635,0.205339,97395.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789275934,0.2053263,97402.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789276143,0.205331,97399.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789276343,0.00015394,97405.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789276531,0.2053374,97396.0,97394.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789277336,0.2053374,97396.0,97392.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738789277536,0.00015394,97405.0,97398.0,0.205332]
["bitfinex-derivatives","BTCF0:USTF0",1738789277743,0.00015394,97405.0,97404.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738789277933,0.3608,97429.0,97423.0,0.2052794]
["bitfinex-derivatives","BTCF0:USTF0",1738789278134,0.3608,97429.0,97427.0,0.2052707]
["bitfinex-derivatives","BTCF0:USTF0",1738789278336,0.36132001,97444.0,97433.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1738789278536,0.3608,97450.0,97434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789278847,0.2052168,97454.0,97434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738789278848,0.2052051,97459.0,97444.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738789279140,0.18270091,97452.0,97444.0,0.205235]
["bitfinex-derivatives","BTCF0:USTF0",1738789279341,0.18270091,97452.0,97446.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738789279538,0.18270091,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789279740,0.00015394,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789280137,0.00015394,97452.0,97451.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1738789282141,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789282847,0.00015394,97452.0,97449.0,0.5660241]
["bitfinex-derivatives","BTCF0:USTF0",1738789283639,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789283834,0.2052231,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789284037,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789284648,0.00015394,97452.0,97449.0,0.5660247]
["bitfinex-derivatives","BTCF0:USTF0",1738789284944,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789285134,0.00015394,97452.0,97450.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1738789286334,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789286540,0.20537344,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789286940,0.2052212,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789287838,0.00015394,97452.0,97450.0,0.2052225]
["bitfinex-derivatives","BTCF0:USTF0",1738789289549,0.2052223,97451.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789290650,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789291146,0.3608,97492.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789291347,0.36140001,97492.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789291553,0.2051587,97481.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789291746,0.37264409,97482.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789292048,0.2051742,97474.0,97468.0,0.565985]
["bitfinex-derivatives","BTCF0:USTF0",1738789292248,0.2051748,97473.0,97469.0,0.2051826]
["bitfinex-derivatives","BTCF0:USTF0",1738789292439,0.2051748,97473.0,97470.0,0.2051809]
["bitfinex-derivatives","BTCF0:USTF0",1738789292644,0.37272409,97482.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789292942,0.2051771,97473.0,97472.0,0.2051766]
["bitfinex-derivatives","BTCF0:USTF0",1738789293139,0.2051644,97478.0,97477.0,0.2051651]
["bitfinex-derivatives","BTCF0:USTF0",1738789294246,0.00052001,97484.0,97483.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1738789294548,0.2051433,97488.0,97487.0,0.2051452]
["bitfinex-derivatives","BTCF0:USTF0",1738789295548,0.00052001,97493.0,97491.0,0.2051353]
["bitfinex-derivatives","BTCF0:USTF0",1738789295746,0.0588,97508.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789295947,0.01123235,97507.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789296149,0.2051236,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789296345,0.2051063,97506.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789296640,0.2051159,97501.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789296840,0.00052001,97515.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297043,0.2050914,97513.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297243,0.18306698,97517.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297244,0.2050976,97510.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297547,0.2050996,97509.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297741,0.205102,97508.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789297947,0.3608,97514.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789298255,0.2051128,97503.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789298450,0.2051128,97503.0,97498.0,0.2051208]
["bitfinex-derivatives","BTCF0:USTF0",1738789298647,0.01124235,97518.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789298849,0.2051174,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789300155,0.2051071,97506.0,97499.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738789301552,0.2051071,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789302049,0.01124235,97518.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789302252,0.3051194,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789302551,0.2051431,97488.0,97487.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789302750,0.5659431,97488.0,97487.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789302947,0.6608,97488.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789303150,0.2051873,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789303658,0.205202,97460.0,97459.0,0.24151223]
["bitfinex-derivatives","BTCF0:USTF0",1738789304358,0.2052077,97458.0,97453.0,0.2052152]
["bitfinex-derivatives","BTCF0:USTF0",1738789304545,0.2052107,97456.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789304748,0.2052107,97456.0,97450.0,0.20537526]
["bitfinex-derivatives","BTCF0:USTF0",1738789305559,0.00015359,97469.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789305764,0.2052196,97452.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789306061,0.3608,97451.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789306563,0.2052196,97452.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789308847,0.2052116,97456.0,97450.0,0.20537616]
["bitfinex-derivatives","BTCF0:USTF0",1738789309048,0.2052205,97452.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789311257,0.3608,97455.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789311461,0.3608,97455.0,97452.0,0.2052176]
["bitfinex-derivatives","BTCF0:USTF0",1738789311656,0.2052049,97459.0,97451.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738789311857,0.2052049,97459.0,97454.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1738789313062,0.2052155,97454.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789314861,0.2052191,97452.0,97450.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789317557,0.2052762,97425.0,97424.0,0.2052773]
["bitfinex-derivatives","BTCF0:USTF0",1738789318057,0.2052624,97432.0,97431.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1738789318263,0.2052404,97442.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789318560,0.3608,97444.0,97443.0,0.2052379]
["bitfinex-derivatives","BTCF0:USTF0",1738789318966,0.00015394,97446.0,97445.0,0.2052337]
["bitfinex-derivatives","BTCF0:USTF0",1738789319967,0.2052425,97441.0,97439.0,0.5660454]
["bitfinex-derivatives","BTCF0:USTF0",1738789320154,0.2052425,97441.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789323163,0.2052425,97441.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789323164,0.2052716,97427.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789326162,0.2052358,97444.0,97430.0,0.2052648]
["bitfinex-derivatives","BTCF0:USTF0",1738789326361,0.2052632,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789327265,0.00015394,97446.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789327468,0.205253,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789327664,0.00015394,97446.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789327973,0.2052716,97427.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789329468,0.057,97449.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789329669,0.205247,97439.0,97438.0,0.2052429]
["bitfinex-derivatives","BTCF0:USTF0",1738789329870,0.205261,97433.0,97432.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1738789330664,0.36151395,97446.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789330876,0.36095394,97446.0,97445.0,0.2052337]
["bitfinex-derivatives","BTCF0:USTF0",1738789331378,0.00015394,97446.0,97445.0,0.2052337]
["bitfinex-derivatives","BTCF0:USTF0",1738789331967,0.5659675,97477.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738789332270,0.00056001,97477.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789332475,0.2051523,97484.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789333074,0.20530608,97484.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789333474,0.00015378,97484.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789334278,0.2051642,97478.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789334980,0.00015378,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789335165,0.00015378,97484.0,97483.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1738789336082,0.00015378,97484.0,97474.0,0.5659712]
["bitfinex-derivatives","BTCF0:USTF0",1738789336283,0.00015378,97484.0,97476.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1738789336485,0.00015378,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789336680,0.00015378,97484.0,97478.0,0.205164]
["bitfinex-derivatives","BTCF0:USTF0",1738789336882,0.00015378,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789337080,0.00015378,97484.0,97481.0,0.2051561]
["bitfinex-derivatives","BTCF0:USTF0",1738789338284,0.00015378,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789338485,0.00015378,97484.0,97478.0,0.2051634]
["bitfinex-derivatives","BTCF0:USTF0",1738789340186,0.00015378,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789340591,0.2051658,97478.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789340892,0.00015378,97484.0,97482.0,0.205155]
["bitfinex-derivatives","BTCF0:USTF0",1738789341494,0.1,97500.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789341693,0.1,97500.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789341997,0.1,97500.0,97496.0,0.2051245]
["bitfinex-derivatives","BTCF0:USTF0",1738789342299,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789344706,0.1,97500.0,97499.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738789345900,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789350604,0.2050765,97520.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789350803,0.2050783,97519.0,97511.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738789351201,0.2050837,97517.0,97511.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738789351404,0.0608,97525.0,97511.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738789351598,0.2050852,97516.0,97511.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738789351794,0.2050852,97516.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789352005,0.2050852,97516.0,97513.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1738789352198,0.2050852,97516.0,97514.0,0.2050874]
["bitfinex-derivatives","BTCF0:USTF0",1738789352506,0.07177707,97525.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789352693,0.07177707,97525.0,97515.0,0.2050858]
["bitfinex-derivatives","BTCF0:USTF0",1738789353104,0.205078,97519.0,97518.0,0.2050773]
["bitfinex-derivatives","BTCF0:USTF0",1738789353710,0.3608,97526.0,97511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738789353912,0.37191597,97526.0,97511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738789354207,0.2050815,97518.0,97516.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738789354413,0.00052001,97526.0,97525.0,0.2050653]
["bitfinex-derivatives","BTCF0:USTF0",1738789354596,0.2050513,97532.0,97531.0,0.2050527]
["bitfinex-derivatives","BTCF0:USTF0",1738789355310,0.2050596,97528.0,97525.0,0.5658653]
["bitfinex-derivatives","BTCF0:USTF0",1738789355612,0.2050596,97528.0,97526.0,0.2050622]
["bitfinex-derivatives","BTCF0:USTF0",1738789357309,0.2050632,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789359311,0.3608,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789359513,0.3608,97535.0,97527.0,0.2050606]
["bitfinex-derivatives","BTCF0:USTF0",1738789359704,0.3608,97535.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789359903,0.2050576,97529.0,97528.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1738789360907,0.2050717,97522.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789361214,0.2050948,97511.0,97510.0,0.20525015]
["bitfinex-derivatives","BTCF0:USTF0",1738789361808,0.2050948,97511.0,97510.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789369219,0.2050948,97511.0,97510.0,1.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789373622,0.5658948,97511.0,97510.0,1.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789374215,0.2050948,97511.0,97510.0,1.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789374910,0.5050948,97511.0,97510.0,1.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789375114,0.7221948,97511.0,97510.0,1.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789376525,0.7221948,97511.0,97487.0,0.18399336]
["bitfinex-derivatives","BTCF0:USTF0",1738789376526,0.5171,97511.0,97487.0,0.18399336]
["bitfinex-derivatives","BTCF0:USTF0",1738789376820,0.2051432,97488.0,97487.0,0.18399336]
["bitfinex-derivatives","BTCF0:USTF0",1738789377829,0.3608,97489.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789377830,0.2051621,97479.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789378120,0.5659621,97479.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789379317,0.2051621,97479.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789379831,0.5659621,97479.0,97478.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738789382129,0.5659621,97479.0,97466.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738789382130,0.2051895,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789384834,0.00015385,97475.0,97474.0,0.2051726]
["bitfinex-derivatives","BTCF0:USTF0",1738789385025,0.00015385,97475.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789385530,0.00015385,97475.0,97474.0,2.0659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789386531,0.00015385,97475.0,97474.0,0.5659726]
["bitfinex-derivatives","BTCF0:USTF0",1738789388128,0.00015385,97475.0,97474.0,0.6257726]
["bitfinex-derivatives","BTCF0:USTF0",1738789394737,0.3608,97488.0,97474.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738789394927,0.2051106,97504.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789395127,0.2051106,97504.0,97503.0,0.2051116]
["bitfinex-derivatives","BTCF0:USTF0",1738789395335,0.06223972,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789395636,0.06223972,97517.0,97503.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1738789395637,0.18279291,97512.0,97503.0,0.2051112]
["bitfinex-derivatives","BTCF0:USTF0",1738789395831,0.18279291,97512.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789396038,0.38788771,97512.0,97511.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738789397226,0.18279291,97512.0,97511.0,0.2050948]
["bitfinex-derivatives","BTCF0:USTF0",1738789397628,0.00015355,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789397828,0.00015355,97517.0,97516.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1738789400041,1e-08,97517.0,97516.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1738789400243,0.3608,97566.0,97516.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738789400536,0.39142001,97559.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789400738,0.0108277,97554.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789400930,0.3608,97557.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789401132,0.3608,97557.0,97537.0,0.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1738789401133,0.3608,97555.0,97531.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738789401335,0.2050312,97542.0,97531.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738789401533,0.2050312,97542.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789401930,0.3608,97555.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789402132,0.2050409,97537.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789402936,0.3608,97547.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789403137,0.2050447,97535.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789403335,0.0618,97534.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789405733,0.0618,97534.0,97513.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789405734,0.2789,97534.0,97513.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789405946,0.2050831,97517.0,97513.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789406134,0.205088,97515.0,97513.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789409049,0.00015349,97524.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789409234,0.00015349,97524.0,97522.0,0.2050697]
["bitfinex-derivatives","BTCF0:USTF0",1738789411939,0.00015349,97524.0,97522.0,0.21563049]
["bitfinex-derivatives","BTCF0:USTF0",1738789415443,0.00015349,97524.0,97523.0,0.01602553]
["bitfinex-derivatives","BTCF0:USTF0",1738789416643,0.00015349,97524.0,97522.0,0.21563049]
["bitfinex-derivatives","BTCF0:USTF0",1738789418437,0.08073059,98364.0,97522.0,0.21563049]
["bitfinex-derivatives","BTCF0:USTF0",1738789418438,0.3608,97565.0,97523.0,0.37682403]
["bitfinex-derivatives","BTCF0:USTF0",1738789418639,0.2049643,97574.0,97565.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1738789418941,0.1747,97576.0,97564.0,0.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1738789419146,0.1747,97576.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789419147,0.1747,97576.0,97570.0,0.2049702]
["bitfinex-derivatives","BTCF0:USTF0",1738789419344,0.1747,97576.0,97566.0,0.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1738789419643,0.1747,97576.0,97574.0,0.2049615]
["bitfinex-derivatives","BTCF0:USTF0",1738789420346,0.1747,97576.0,97574.0,0.1969615]
["bitfinex-derivatives","BTCF0:USTF0",1738789421332,0.1747,97576.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789421333,0.1827143,97583.0,97581.0,0.2049461]
["bitfinex-derivatives","BTCF0:USTF0",1738789421538,0.1827143,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789421733,0.1827143,97583.0,97573.0,0.12116371]
["bitfinex-derivatives","BTCF0:USTF0",1738789422039,0.1827143,97583.0,97561.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1738789422040,0.2049833,97565.0,97563.0,0.01065407]
["bitfinex-derivatives","BTCF0:USTF0",1738789422233,0.0592,97564.0,97563.0,0.01065407]
["bitfinex-derivatives","BTCF0:USTF0",1738789422550,0.0592,97564.0,97561.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789423046,0.2049855,97563.0,97562.0,0.2049871]
["bitfinex-derivatives","BTCF0:USTF0",1738789423742,0.2049855,97563.0,97561.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789424146,0.0592,97564.0,97562.0,0.2049876]
["bitfinex-derivatives","BTCF0:USTF0",1738789424842,0.3608,97571.0,97561.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1738789425047,0.2049581,97576.0,97567.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738789425243,0.2049749,97568.0,97567.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738789426748,0.2049876,97565.0,97564.0,0.2049821]
["bitfinex-derivatives","BTCF0:USTF0",1738789426955,0.2049876,97562.0,97561.0,0.36095377]
["bitfinex-derivatives","BTCF0:USTF0",1738789430846,0.2049876,97562.0,97561.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789431745,0.2049876,97562.0,97561.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789432057,0.2050317,97541.0,97540.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789433350,0.5658317,97541.0,97540.0,0.18342636]
["bitfinex-derivatives","BTCF0:USTF0",1738789433551,0.3608,97541.0,97531.0,0.24456474]
["bitfinex-derivatives","BTCF0:USTF0",1738789433756,0.5658506,97532.0,97531.0,0.24456474]
["bitfinex-derivatives","BTCF0:USTF0",1738789435152,0.5658506,97532.0,97531.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789442657,0.2050506,97532.0,97531.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738789443059,0.2050506,97532.0,97531.0,1.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789443858,0.5658506,97532.0,97531.0,1.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789448163,0.8658506,97532.0,97531.0,1.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789448670,0.8658506,97532.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789448671,0.0512669,97524.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789448859,0.2051368,97491.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789450265,0.2051368,97491.0,97490.0,0.0121414]
["bitfinex-derivatives","BTCF0:USTF0",1738789450959,0.5779,97491.0,97481.0,0.24456483]
["bitfinex-derivatives","BTCF0:USTF0",1738789451158,0.3608,97482.0,97481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789458271,0.2051792,97471.0,97466.0,0.205188]
["bitfinex-derivatives","BTCF0:USTF0",1738789458570,0.2051979,97462.0,97461.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738789459965,0.20533406,97471.0,97461.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1738789460168,0.20533406,97471.0,97469.0,0.2051823]
["bitfinex-derivatives","BTCF0:USTF0",1738789460564,0.2051658,97478.0,97475.0,0.2051699]
["bitfinex-derivatives","BTCF0:USTF0",1738789460875,0.3608,97482.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789461071,0.2051973,97463.0,97461.0,0.63512323]
["bitfinex-derivatives","BTCF0:USTF0",1738789461378,0.2051973,97463.0,97461.0,0.27432323]
["bitfinex-derivatives","BTCF0:USTF0",1738789462071,0.2051899,97466.0,97463.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1738789463273,0.00015386,97472.0,97461.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1738789463485,0.2051967,97463.0,97461.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738789463867,0.3608,97462.0,97461.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738789468271,0.2052084,97457.0,97456.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738789468569,0.3608,97462.0,97452.0,0.05735386]
["bitfinex-derivatives","BTCF0:USTF0",1738789468570,0.2052168,97453.0,97452.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789468778,0.5660168,97453.0,97452.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789473482,0.2052168,97453.0,97452.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789473680,0.00052001,97462.0,97460.0,0.2052005]
["bitfinex-derivatives","BTCF0:USTF0",1738789473880,0.2051964,97463.0,97462.0,0.2051979]
["bitfinex-derivatives","BTCF0:USTF0",1738789474178,0.2051964,97463.0,97461.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738789475180,0.2051964,97463.0,97462.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789483886,0.25509168,97463.0,97462.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789485683,0.04989528,97463.0,97462.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789485890,0.04580958,97464.0,97462.0,0.20641931]
["bitfinex-derivatives","BTCF0:USTF0",1738789486087,0.04580958,97464.0,97463.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1738789486285,0.00015386,97472.0,97463.0,0.06132141]
["bitfinex-derivatives","BTCF0:USTF0",1738789486586,0.00015386,97472.0,97471.0,0.5659789]
["bitfinex-derivatives","BTCF0:USTF0",1738789487085,0.00015386,97472.0,97471.0,0.58315354]
["bitfinex-derivatives","BTCF0:USTF0",1738789487889,1e-08,97472.0,97471.0,0.58315354]
["bitfinex-derivatives","BTCF0:USTF0",1738789489793,1e-08,97472.0,97471.0,0.58323432]
["bitfinex-derivatives","BTCF0:USTF0",1738789491292,1e-08,97472.0,97471.0,0.59398383]
["bitfinex-derivatives","BTCF0:USTF0",1738789491679,1e-08,97472.0,97471.0,0.58323432]
["bitfinex-derivatives","BTCF0:USTF0",1738789491885,1e-08,97472.0,97471.0,0.20640031]
["bitfinex-derivatives","BTCF0:USTF0",1738789492087,1e-08,97472.0,97471.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789493693,1e-08,97472.0,97471.0,0.11712141]
["bitfinex-derivatives","BTCF0:USTF0",1738789497188,0.0591,97506.0,97471.0,0.79383491]
["bitfinex-derivatives","BTCF0:USTF0",1738789497385,0.0591,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789497593,0.0591,97506.0,97500.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1738789497799,0.2051122,97503.0,97500.0,0.2051168]
["bitfinex-derivatives","BTCF0:USTF0",1738789498000,0.0591,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789498297,0.3608,97523.0,97501.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789498497,0.2051065,97506.0,97504.0,0.2051091]
["bitfinex-derivatives","BTCF0:USTF0",1738789499291,0.2051065,97506.0,97505.0,0.00122141]
["bitfinex-derivatives","BTCF0:USTF0",1738789509105,0.3,97506.0,97473.0,0.36233865]
["bitfinex-derivatives","BTCF0:USTF0",1738789509305,0.5659326,97493.0,97476.0,0.2051669]
["bitfinex-derivatives","BTCF0:USTF0",1738789509720,0.5659326,97493.0,97477.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1738789510912,0.5659326,97493.0,97473.0,0.36233865]
["bitfinex-derivatives","BTCF0:USTF0",1738789511212,0.5659326,97493.0,97492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789512411,0.6274326,97493.0,97492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789517313,0.6274326,97493.0,97473.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1738789517314,0.2051726,97474.0,97473.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1738789517514,0.5659726,97474.0,97473.0,0.00153865]
["bitfinex-derivatives","BTCF0:USTF0",1738789518514,0.2051916,97465.0,97464.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789518715,0.5659916,97465.0,97464.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738789520716,0.5659916,97465.0,97464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789522014,0.57646002,97465.0,97464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789527826,0.87646002,97465.0,97464.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789528023,0.2052484,97438.0,97431.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738789532936,0.2052611,97432.0,97431.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738789533244,0.2052674,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789533925,0.2571874,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789535231,0.2571874,97429.0,97428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789535435,0.26778216,97429.0,97428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789541637,0.21586216,97429.0,97428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789541826,0.26778216,97429.0,97428.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789542634,0.2053074,97410.0,97409.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738789542836,0.2053243,97402.0,97401.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738789543035,0.5661243,97402.0,97401.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738789544247,0.5661243,97402.0,97401.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738789544536,0.2053264,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789544738,0.2053411,97394.0,97392.0,0.05955394]
["bitfinex-derivatives","BTCF0:USTF0",1738789544940,0.5661411,97394.0,97392.0,0.05955394]
["bitfinex-derivatives","BTCF0:USTF0",1738789545337,0.5661411,97394.0,97392.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738789545546,0.0513385,97388.0,97372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738789545845,0.2053854,97373.0,97372.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738789546041,0.2053854,97373.0,97371.0,0.24441097]
["bitfinex-derivatives","BTCF0:USTF0",1738789547243,0.3608,97376.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789547431,0.5662065,97363.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789547635,0.6181265,97363.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789549739,0.62897203,97363.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789550443,0.21625203,97363.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789550641,0.3608,97366.0,97362.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789550840,0.36132001,97376.0,97362.0,0.30015403]
["bitfinex-derivatives","BTCF0:USTF0",1738789551041,0.5661532,97389.0,97383.0,0.2053628]
["bitfinex-derivatives","BTCF0:USTF0",1738789551242,0.3608,97389.0,97378.0,0.2053735]
["bitfinex-derivatives","BTCF0:USTF0",1738789551445,0.2053662,97383.0,97374.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1738789551647,0.5661532,97389.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789551843,0.2053553,97388.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789552039,0.2673,97389.0,97387.0,0.2053555]
["bitfinex-derivatives","BTCF0:USTF0",1738789552245,0.2673,97389.0,97388.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738789554239,0.2673,97389.0,97388.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738789555248,0.2673,97389.0,97388.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738789555550,0.2673,97389.0,97388.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738789556148,0.2673,97389.0,97375.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738789556149,0.2053791,97376.0,97375.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738789557848,0.2053896,97371.0,97370.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738789560753,0.3608,97377.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789560947,0.2054065,97363.0,97354.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738789561444,0.2054065,97363.0,97359.0,0.2054144]
["bitfinex-derivatives","BTCF0:USTF0",1738789561645,0.2054065,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789561842,0.2053947,97369.0,97360.0,0.2054117]
["bitfinex-derivatives","BTCF0:USTF0",1738789562056,0.00015403,97379.0,97360.0,0.2054117]
["bitfinex-derivatives","BTCF0:USTF0",1738789562057,0.2054002,97367.0,97360.0,0.2054117]
["bitfinex-derivatives","BTCF0:USTF0",1738789562843,0.00015403,97379.0,97363.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1738789563151,0.2053918,97370.0,97363.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1738789563356,0.00015403,97379.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789563651,0.2054049,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789564949,0.2054049,97364.0,97360.0,0.2054118]
["bitfinex-derivatives","BTCF0:USTF0",1738789565454,0.2054049,97364.0,97361.0,0.2054103]
["bitfinex-derivatives","BTCF0:USTF0",1738789565651,0.2054049,97364.0,97362.0,0.20556143]
["bitfinex-derivatives","BTCF0:USTF0",1738789566458,0.2054049,97364.0,97362.0,0.20542788]
["bitfinex-derivatives","BTCF0:USTF0",1738789566656,0.2053899,97371.0,97368.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1738789566853,0.2053899,97371.0,97369.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1738789567055,0.3608,97372.0,97362.0,2.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789567249,0.2054065,97363.0,97362.0,2.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789567553,0.5662065,97363.0,97362.0,2.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789576262,0.75667743,97363.0,97362.0,2.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738789576459,0.2054642,97336.0,97331.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1738789576766,0.3608,97334.0,97331.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738789577059,0.3608,97334.0,97316.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738789577060,0.2055036,97317.0,97316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738789577261,0.2055142,97312.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789577466,0.2054941,97322.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789577657,0.2055084,97315.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789577858,0.2054941,97322.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789578068,0.2055085,97315.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789578263,0.3608,97323.0,97308.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1738789578467,0.2055002,97319.0,97311.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1738789578763,0.00015412,97326.0,97324.0,0.2054882]
["bitfinex-derivatives","BTCF0:USTF0",1738789579163,0.00015412,97326.0,97325.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738789579360,0.00015412,97326.0,97325.0,1.9183]
["bitfinex-derivatives","BTCF0:USTF0",1738789580767,0.00015412,97326.0,97325.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738789580955,0.00015412,97326.0,97325.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1738789581357,0.00015412,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789582056,0.2054867,97325.0,97320.0,0.01187588]
["bitfinex-derivatives","BTCF0:USTF0",1738789582264,0.2054867,97325.0,97320.0,0.01079588]
["bitfinex-derivatives","BTCF0:USTF0",1738789582470,0.2054894,97324.0,97322.0,0.2054916]
["bitfinex-derivatives","BTCF0:USTF0",1738789584260,0.00015412,97326.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789584564,0.2055052,97317.0,97315.0,0.5663063]
["bitfinex-derivatives","BTCF0:USTF0",1738789585073,0.2055052,97317.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789585464,0.2055205,97309.0,97308.0,0.2676214]
["bitfinex-derivatives","BTCF0:USTF0",1738789585763,0.2055205,97309.0,97308.0,0.2676226]
["bitfinex-derivatives","BTCF0:USTF0",1738789585973,0.3608,97316.0,97308.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738789586172,0.205511,97314.0,97313.0,0.2055108]
["bitfinex-derivatives","BTCF0:USTF0",1738789586566,0.2054977,97320.0,97319.0,0.2054923]
["bitfinex-derivatives","BTCF0:USTF0",1738789586962,0.2054871,97325.0,97310.0,0.2055166]
["bitfinex-derivatives","BTCF0:USTF0",1738789587277,0.205514,97313.0,97311.0,0.2055162]
["bitfinex-derivatives","BTCF0:USTF0",1738789588967,0.2055163,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789591470,0.3608,97322.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789591776,0.205513,97316.0,97315.0,0.205505]
["bitfinex-derivatives","BTCF0:USTF0",1738789592067,0.2055199,97310.0,97308.0,0.2676215]
["bitfinex-derivatives","BTCF0:USTF0",1738789592268,0.2055226,97308.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789592874,0.3277226,97308.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789594784,0.3608,97309.0,97308.0,0.2055226]
["bitfinex-derivatives","BTCF0:USTF0",1738789595272,0.21633089,97314.0,97310.0,0.2055174]
["bitfinex-derivatives","BTCF0:USTF0",1738789595469,0.2055107,97314.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789595663,0.11192,97318.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789595876,0.11192,97318.0,97308.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738789596175,0.2055132,97313.0,97308.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738789596677,0.12225927,97318.0,97308.0,0.2055219]
["bitfinex-derivatives","BTCF0:USTF0",1738789596873,0.2055226,97308.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789597381,0.2621226,97308.0,97307.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1738789598174,0.2621226,97308.0,97307.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738789598369,0.2621226,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789598581,0.5663374,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789601878,0.2055374,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789602077,0.2055281,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789602291,0.566317,97311.0,97306.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738789602481,0.3608,97311.0,97301.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738789602981,0.205524,97308.0,97302.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1738789603179,0.205524,97308.0,97301.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738789603180,0.205524,97308.0,97303.0,0.2055327]
["bitfinex-derivatives","BTCF0:USTF0",1738789603380,0.3608,97311.0,97301.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738789603575,0.2055207,97309.0,97306.0,0.2055253]
["bitfinex-derivatives","BTCF0:USTF0",1738789603774,0.2055247,97307.0,97301.0,0.2615369]
["bitfinex-derivatives","BTCF0:USTF0",1738789603976,0.2055247,97307.0,97301.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738789604580,0.3608,97311.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738789604884,0.2055238,97308.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738789605986,0.3608,97311.0,97307.0,0.2055247]
["bitfinex-derivatives","BTCF0:USTF0",1738789606185,0.05192,97336.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789606372,0.2054976,97320.0,97316.0,0.2055046]
["bitfinex-derivatives","BTCF0:USTF0",1738789606571,0.07153183,97325.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789606775,0.2055131,97313.0,97308.0,0.20562508]
["bitfinex-derivatives","BTCF0:USTF0",1738789606972,0.2055204,97310.0,97308.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738789607381,0.2055365,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789612177,0.2055365,97302.0,97300.0,0.3055387]
["bitfinex-derivatives","BTCF0:USTF0",1738789613591,0.0569,97319.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789613889,0.2055248,97307.0,97305.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1738789614386,0.2055248,97307.0,97306.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1738789616779,0.2055331,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789617083,0.2055374,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789622385,0.21629309,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789627289,0.01075569,97301.0,97284.0,0.2055721]
["bitfinex-derivatives","BTCF0:USTF0",1738789627480,0.2055574,97292.0,97284.0,0.2055721]
["bitfinex-derivatives","BTCF0:USTF0",1738789628685,0.2055697,97286.0,97281.0,0.18402108]
["bitfinex-derivatives","BTCF0:USTF0",1738789628885,0.2055697,97286.0,97281.0,0.18294108]
["bitfinex-derivatives","BTCF0:USTF0",1738789629583,0.2055717,97285.0,97281.0,0.38852048]
["bitfinex-derivatives","BTCF0:USTF0",1738789629984,0.3608,97288.0,97281.0,0.18294108]
["bitfinex-derivatives","BTCF0:USTF0",1738789630180,0.5663775,97282.0,97281.0,0.04392191]
["bitfinex-derivatives","BTCF0:USTF0",1738789630894,0.3608,97282.0,97272.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789631095,0.5663965,97273.0,97272.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789633593,0.57717997,97273.0,97272.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789634689,0.37158347,97273.0,97259.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1738789634896,0.2056225,97261.0,97259.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1738789636193,0.205624,97260.0,97258.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1738789636984,0.3608,97259.0,97258.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1738789637191,0.4829,97259.0,97258.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1738789641696,0.4829,97259.0,97234.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789641697,0.2056768,97235.0,97234.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789642492,0.2634768,97235.0,97234.0,0.24580594]
["bitfinex-derivatives","BTCF0:USTF0",1738789642692,0.2056949,97227.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789643089,0.12177238,97233.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789643090,0.2056972,97226.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789645193,0.2056998,97225.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789646391,0.2056998,97225.0,97221.0,0.2634055]
["bitfinex-derivatives","BTCF0:USTF0",1738789646599,0.2056998,97225.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789646898,0.01065926,97232.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789647106,0.2057033,97223.0,97221.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1738789648209,0.2057403,97205.0,97204.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738789648504,0.0514256,97223.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789648505,0.2057475,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738789655907,0.2057475,97202.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789660898,0.2057488,97201.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789663811,0.3608,97203.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789664011,0.2057467,97202.0,97200.0,0.21661463]
["bitfinex-derivatives","BTCF0:USTF0",1738789664707,0.3608,97203.0,97202.0,0.2057467]
["bitfinex-derivatives","BTCF0:USTF0",1738789664918,0.2057469,97202.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789665821,0.3608,97203.0,97202.0,0.2057467]
["bitfinex-derivatives","BTCF0:USTF0",1738789666815,0.2057481,97202.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789667616,0.3608,97203.0,97201.0,0.2057482]
["bitfinex-derivatives","BTCF0:USTF0",1738789668905,0.36095428,97214.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738789669106,0.36095428,97214.0,97213.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1738789669920,0.00015428,97214.0,97213.0,0.2057234]
["bitfinex-derivatives","BTCF0:USTF0",1738789670115,0.00015428,97214.0,97213.0,0.5665234]
["bitfinex-derivatives","BTCF0:USTF0",1738789670314,1e-08,97214.0,97213.0,0.5665234]
["bitfinex-derivatives","BTCF0:USTF0",1738789671718,1e-08,97214.0,97213.0,0.8665234]
["bitfinex-derivatives","BTCF0:USTF0",1738789671916,1e-08,97214.0,97213.0,0.87730057]
["bitfinex-derivatives","BTCF0:USTF0",1738789672415,0.2447528,97254.0,97243.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738789672610,0.2447528,97254.0,97245.0,0.2056557]
["bitfinex-derivatives","BTCF0:USTF0",1738789672817,0.21149598,97257.0,97244.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738789673119,0.21149598,97257.0,97256.0,0.2056324]
["bitfinex-derivatives","BTCF0:USTF0",1738789677219,0.2447528,97263.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789677428,0.2447528,97263.0,97262.0,0.2056197]
["bitfinex-derivatives","BTCF0:USTF0",1738789677834,0.00015428,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789678124,0.00015428,97266.0,97265.0,0.5664134]
["bitfinex-derivatives","BTCF0:USTF0",1738789678726,1e-08,97266.0,97265.0,0.5664134]
["bitfinex-derivatives","BTCF0:USTF0",1738789682225,1e-08,97266.0,97265.0,0.87704774]
["bitfinex-derivatives","BTCF0:USTF0",1738789682719,1e-08,97266.0,97265.0,0.57704774]
["bitfinex-derivatives","BTCF0:USTF0",1738789694842,1e-08,97266.0,97265.0,2.07704774]
["bitfinex-derivatives","BTCF0:USTF0",1738789695431,0.059,97292.0,97291.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1738789695637,0.1222,97301.0,97300.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738789695835,0.01027928,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789696044,0.0594,97320.0,97319.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738789696237,0.2055035,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789696541,0.0594,97320.0,97317.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1738789696740,0.0594,97320.0,97318.0,0.205501]
["bitfinex-derivatives","BTCF0:USTF0",1738789696941,0.2648983,97320.0,97318.0,0.205501]
["bitfinex-derivatives","BTCF0:USTF0",1738789697643,0.0594,97320.0,97318.0,0.205501]
["bitfinex-derivatives","BTCF0:USTF0",1738789698844,0.0594,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789699036,0.2055105,97314.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789699540,0.0598,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789699745,0.0598,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789701642,0.0598,97319.0,97317.0,0.2055026]
["bitfinex-derivatives","BTCF0:USTF0",1738789701842,0.0598,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789703154,0.2055047,97317.0,97310.0,0.2055162]
["bitfinex-derivatives","BTCF0:USTF0",1738789703344,0.2055163,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789704641,0.2055163,97311.0,97307.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738789706357,0.0598,97319.0,97307.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738789706358,0.2055212,97309.0,97307.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789713657,0.3608,97308.0,97307.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789714253,0.5663225,97308.0,97307.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789715056,0.5663225,97308.0,97307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738789719564,0.2055493,97296.0,97289.0,0.2055623]
["bitfinex-derivatives","BTCF0:USTF0",1738789719864,0.2055493,97296.0,97290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1738789721857,0.00015418,97303.0,97290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1738789722056,0.2055512,97295.0,97290.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1738789724064,0.2055393,97301.0,97298.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1738789724364,0.00015418,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789724662,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789728464,1e-08,97303.0,97302.0,0.21579597]
["bitfinex-derivatives","BTCF0:USTF0",1738789743680,1e-08,97303.0,97302.0,1.71579597]
["bitfinex-derivatives","BTCF0:USTF0",1738789746081,1e-08,97303.0,97302.0,0.21579597]
["bitfinex-derivatives","BTCF0:USTF0",1738789755291,1e-08,97303.0,97302.0,0.5663352]
["bitfinex-derivatives","BTCF0:USTF0",1738789755591,0.20553311,97303.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789755987,0.2055394,97300.0,97299.0,0.11083875]
["bitfinex-derivatives","BTCF0:USTF0",1738789759486,0.0631,97302.0,97300.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738789762685,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789763383,1e-08,97303.0,97302.0,0.5663352]
["bitfinex-derivatives","BTCF0:USTF0",1738789766394,1e-08,97303.0,97302.0,0.75110008]
["bitfinex-derivatives","BTCF0:USTF0",1738789768695,0.56633311,97303.0,97302.0,0.18476488]
["bitfinex-derivatives","BTCF0:USTF0",1738789769096,0.56633311,97303.0,97302.0,0.39030008]
["bitfinex-derivatives","BTCF0:USTF0",1738789770196,1e-08,97303.0,97302.0,0.39030008]
["bitfinex-derivatives","BTCF0:USTF0",1738789772893,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789782312,1e-08,97303.0,97302.0,0.22146818]
["bitfinex-derivatives","BTCF0:USTF0",1738789782812,0.20553311,97303.0,97302.0,0.22146818]
["bitfinex-derivatives","BTCF0:USTF0",1738789784011,0.20553311,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789784210,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789786111,1e-08,97303.0,97302.0,0.22159912]
["bitfinex-derivatives","BTCF0:USTF0",1738789786612,1e-08,97303.0,97302.0,0.24729849]
["bitfinex-derivatives","BTCF0:USTF0",1738789787120,1e-08,97303.0,97302.0,0.24729609]
["bitfinex-derivatives","BTCF0:USTF0",1738789787418,1e-08,97303.0,97302.0,0.24729775]
["bitfinex-derivatives","BTCF0:USTF0",1738789788515,1e-08,97303.0,97302.0,0.22159708]
["bitfinex-derivatives","BTCF0:USTF0",1738789790505,1e-08,97303.0,97302.0,0.22159787]
["bitfinex-derivatives","BTCF0:USTF0",1738789793516,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789794218,1e-08,97303.0,97302.0,0.22159903]
["bitfinex-derivatives","BTCF0:USTF0",1738789795226,1e-08,97303.0,97302.0,1.72159903]
["bitfinex-derivatives","BTCF0:USTF0",1738789798624,1e-08,97303.0,97302.0,1.72157926]
["bitfinex-derivatives","BTCF0:USTF0",1738789799026,1e-08,97303.0,97302.0,1.77325926]
["bitfinex-derivatives","BTCF0:USTF0",1738789800632,1e-08,97303.0,97302.0,1.77314345]
["bitfinex-derivatives","BTCF0:USTF0",1738789802619,1e-08,97303.0,97302.0,1.7572152]
["bitfinex-derivatives","BTCF0:USTF0",1738789803720,1e-08,97303.0,97302.0,1.77327618]
["bitfinex-derivatives","BTCF0:USTF0",1738789804316,1e-08,97303.0,97302.0,0.22159618]
["bitfinex-derivatives","BTCF0:USTF0",1738789804520,1e-08,97303.0,97302.0,0.27327618]
["bitfinex-derivatives","BTCF0:USTF0",1738789804831,1e-08,97303.0,97302.0,0.2572152]
["bitfinex-derivatives","BTCF0:USTF0",1738789805627,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789805818,1e-08,97303.0,97302.0,0.5663352]
["bitfinex-derivatives","BTCF0:USTF0",1738789806022,1e-08,97303.0,97302.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738789808428,0.2055324,97304.0,97303.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1738789819132,0.3608,97310.0,97303.0,0.00048254]
["bitfinex-derivatives","BTCF0:USTF0",1738789819338,0.3608,97310.0,97309.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1738789819732,0.00015418,97313.0,97312.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1738789819939,0.00015418,97313.0,97312.0,1.7055141]
["bitfinex-derivatives","BTCF0:USTF0",1738789820635,1e-08,97313.0,97312.0,1.72157513]
["bitfinex-derivatives","BTCF0:USTF0",1738789820839,1e-08,97313.0,97312.0,1.74727057]
["bitfinex-derivatives","BTCF0:USTF0",1738789821543,1e-08,97313.0,97312.0,0.22157513]
["bitfinex-derivatives","BTCF0:USTF0",1738789821929,1e-08,97313.0,97312.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1738789822738,1e-08,97313.0,97312.0,0.45168445]
["bitfinex-derivatives","BTCF0:USTF0",1738789823337,0.20551201,97313.0,97312.0,0.24617035]
["bitfinex-derivatives","BTCF0:USTF0",1738789825738,1e-08,97313.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789826038,0.3608,97305.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789826243,0.205531,97304.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789827649,0.3608,97305.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789827942,1e-08,97313.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789827943,1e-08,97313.0,97310.0,0.2055176]
["bitfinex-derivatives","BTCF0:USTF0",1738789828138,0.01052282,97313.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789828341,0.2055194,97310.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789828644,0.2055194,97310.0,97304.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1738789829244,0.2055194,97310.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789829449,0.2055194,97310.0,97306.0,0.2055257]
["bitfinex-derivatives","BTCF0:USTF0",1738789830744,1e-08,97313.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789830950,0.2055228,97308.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789831447,1e-08,97313.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789831638,0.20553,97305.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789834443,0.3608,97308.0,97306.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738789835047,0.3608,97308.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789835237,0.2055279,97306.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789836150,0.205531,97304.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789840952,0.21575895,97304.0,97303.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1738789852353,0.37102795,97304.0,97287.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738789852557,0.3608,97295.0,97287.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738789852754,0.2055599,97291.0,97287.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738789852954,0.2055599,97291.0,97287.0,0.2683667]
["bitfinex-derivatives","BTCF0:USTF0",1738789853661,0.2055599,97291.0,97288.0,0.2055632]
["bitfinex-derivatives","BTCF0:USTF0",1738789854565,0.2055599,97291.0,97289.0,0.2055624]
["bitfinex-derivatives","BTCF0:USTF0",1738789855658,0.2055658,97288.0,97284.0,0.31252997]
["bitfinex-derivatives","BTCF0:USTF0",1738789856062,0.2055658,97288.0,97287.0,0.2055669]
["bitfinex-derivatives","BTCF0:USTF0",1738789857056,0.2055658,97288.0,97287.0,0.2679669]
["bitfinex-derivatives","BTCF0:USTF0",1738789859867,0.2055543,97293.0,97291.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1738789860060,0.2055617,97290.0,97288.0,0.2055639]
["bitfinex-derivatives","BTCF0:USTF0",1738789860460,0.2055617,97290.0,97287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738789860765,0.2055617,97290.0,97289.0,0.2055627]
["bitfinex-derivatives","BTCF0:USTF0",1738789865365,0.01022795,97304.0,97287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738789865366,0.3608,97303.0,97287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738789865570,0.08073059,97942.0,97287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738789865571,0.56691262,97313.0,97294.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1738789865775,0.36140002,97313.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789865973,0.2055231,97308.0,97305.0,0.2055284]
["bitfinex-derivatives","BTCF0:USTF0",1738789866167,0.2055231,97308.0,97306.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738789866862,0.2055231,97308.0,97306.0,0.2637254]
["bitfinex-derivatives","BTCF0:USTF0",1738789868568,0.36140002,97313.0,97307.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738789868763,0.36080001,97313.0,97307.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738789868963,0.56631271,97313.0,97307.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738789870375,0.2055247,97307.0,97306.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738789870572,0.36080001,97313.0,97300.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789870573,0.2055373,97301.0,97300.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789870872,0.5663373,97301.0,97300.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789871571,0.2055648,97288.0,97287.0,0.30801029]
["bitfinex-derivatives","BTCF0:USTF0",1738789871760,0.5663648,97288.0,97287.0,0.30801029]
["bitfinex-derivatives","BTCF0:USTF0",1738789872170,0.5663648,97288.0,97287.0,0.10075892]
["bitfinex-derivatives","BTCF0:USTF0",1738789872384,0.7492648,97288.0,97287.0,0.10075892]
["bitfinex-derivatives","BTCF0:USTF0",1738789873972,0.7594038,97288.0,97287.0,0.10075892]
["bitfinex-derivatives","BTCF0:USTF0",1738789874170,0.60382766,97288.0,97278.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789874377,0.5663838,97279.0,97278.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738789875068,0.2056483,97249.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789876465,0.2056483,97249.0,97238.0,0.01059528]
["bitfinex-derivatives","BTCF0:USTF0",1738789876466,0.2056538,97246.0,97238.0,0.01059528]
["bitfinex-derivatives","BTCF0:USTF0",1738789877867,0.2056538,97246.0,97238.0,0.2056696]
["bitfinex-derivatives","BTCF0:USTF0",1738789878176,0.2056538,97246.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789878376,0.2056538,97246.0,97240.0,0.2056655]
["bitfinex-derivatives","BTCF0:USTF0",1738789879671,0.2056571,97245.0,97240.0,0.2056655]
["bitfinex-derivatives","BTCF0:USTF0",1738789880969,0.01052346,97254.0,97234.0,0.37145242]
["bitfinex-derivatives","BTCF0:USTF0",1738789881170,0.00015418,97258.0,97256.0,0.2056318]
["bitfinex-derivatives","BTCF0:USTF0",1738789881371,0.00015418,97258.0,97257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738789881572,0.00015418,97258.0,97257.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738789882271,0.00015418,97258.0,97257.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1738789884481,0.00015418,97258.0,97257.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1738789884984,0.20578238,97258.0,97257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738789885970,0.00015418,97258.0,97257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738789892485,0.00015418,97258.0,97257.0,0.2650302]
["bitfinex-derivatives","BTCF0:USTF0",1738789900288,1e-08,97258.0,97257.0,0.2650302]
["bitfinex-derivatives","BTCF0:USTF0",1738789902896,1e-08,97258.0,97257.0,0.6258302]
["bitfinex-derivatives","BTCF0:USTF0",1738789913696,1e-08,97258.0,97257.0,0.2650302]
["bitfinex-derivatives","BTCF0:USTF0",1738789913899,1e-08,97258.0,97249.0,0.30771182]
["bitfinex-derivatives","BTCF0:USTF0",1738789914198,0.2056396,97253.0,97252.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1738789914402,1e-08,97258.0,97249.0,0.30771182]
["bitfinex-derivatives","BTCF0:USTF0",1738789914403,0.205645,97250.0,97249.0,0.30771182]
["bitfinex-derivatives","BTCF0:USTF0",1738789915398,0.205645,97250.0,97248.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738789915610,0.0646,97249.0,97248.0,0.20580346]
["bitfinex-derivatives","BTCF0:USTF0",1738789917903,1e-08,97258.0,97257.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1738789918504,1e-08,97258.0,97257.0,1.7056302]
["bitfinex-derivatives","BTCF0:USTF0",1738789918895,1e-08,97258.0,97257.0,0.2056302]
["bitfinex-derivatives","BTCF0:USTF0",1738789921293,1e-08,97258.0,97257.0,0.21617368]
["bitfinex-derivatives","BTCF0:USTF0",1738789930022,0.3608,97307.0,97257.0,0.31054348]
["bitfinex-derivatives","BTCF0:USTF0",1738789930218,0.3608,97307.0,97288.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1738789930219,0.188,97298.0,97288.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1738789930411,0.2055612,97290.0,97288.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1738789930721,0.01048577,97297.0,97288.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1738789930916,0.38822122,97289.0,97288.0,0.2055647]
["bitfinex-derivatives","BTCF0:USTF0",1738789931109,0.18265862,97293.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789931314,0.38821482,97293.0,97292.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1738789935023,0.2055562,97293.0,97292.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1738789937518,0.18815426,97298.0,97287.0,0.37120276]
["bitfinex-derivatives","BTCF0:USTF0",1738789937722,0.18815426,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789937723,0.06465426,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789938019,0.06465426,97298.0,97297.0,0.5663457]
["bitfinex-derivatives","BTCF0:USTF0",1738789940523,0.00015426,97298.0,97297.0,0.5663457]
["bitfinex-derivatives","BTCF0:USTF0",1738789946228,0.00015426,97298.0,97297.0,0.57664179]
["bitfinex-derivatives","BTCF0:USTF0",1738789952531,0.2055584,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738789957035,0.2055774,97282.0,97281.0,0.0104496]
["bitfinex-derivatives","BTCF0:USTF0",1738789957336,0.2055816,97280.0,97269.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738789957533,0.2055816,97280.0,97271.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1738789957732,0.2055816,97280.0,97272.0,0.2055975]
["bitfinex-derivatives","BTCF0:USTF0",1738789958036,0.2055816,97280.0,97276.0,0.2055891]
["bitfinex-derivatives","BTCF0:USTF0",1738789958835,0.2055816,97280.0,97278.0,0.2055849]
["bitfinex-derivatives","BTCF0:USTF0",1738789959936,0.2055816,97280.0,97271.0,0.2055986]
["bitfinex-derivatives","BTCF0:USTF0",1738789960139,0.2055816,97280.0,97272.0,0.205597]
["bitfinex-derivatives","BTCF0:USTF0",1738789960529,0.2055816,97280.0,97274.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1738789960730,0.2055816,97280.0,97276.0,0.2055887]
["bitfinex-derivatives","BTCF0:USTF0",1738789963933,0.36132001,97291.0,97290.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1738789964132,0.2055563,97292.0,97290.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1738789964842,0.0597,97296.0,97285.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738789965144,0.0597,97296.0,97286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738789965335,0.2055542,97293.0,97292.0,0.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1738789966043,0.0597,97296.0,97295.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1738789966243,0.18265862,97302.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789966947,0.20569776,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789967541,0.00015426,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789974235,0.00015426,97298.0,97297.0,0.21565394]
["bitfinex-derivatives","BTCF0:USTF0",1738789978257,0.20569776,97298.0,97297.0,0.21565394]
["bitfinex-derivatives","BTCF0:USTF0",1738789980464,0.00015426,97298.0,97297.0,0.21565394]
["bitfinex-derivatives","BTCF0:USTF0",1738789982264,0.20569776,97298.0,97297.0,0.21565394]
["bitfinex-derivatives","BTCF0:USTF0",1738789983571,0.00015426,97298.0,97297.0,0.21565394]
["bitfinex-derivatives","BTCF0:USTF0",1738789987468,0.20569776,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789988066,0.00015426,97298.0,97297.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738789990476,0.00015426,97298.0,97297.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1738789991168,0.00015426,97298.0,97297.0,1.6865457]
["bitfinex-derivatives","BTCF0:USTF0",1738789991876,0.00015426,97298.0,97297.0,0.1865457]
["bitfinex-derivatives","BTCF0:USTF0",1738790000974,0.18265862,97325.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790001180,0.18265862,97325.0,97324.0,0.5662886]
["bitfinex-derivatives","BTCF0:USTF0",1738790001687,0.18265862,97325.0,97324.0,2.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1738790001886,0.18265862,97325.0,97324.0,0.5662886]
["bitfinex-derivatives","BTCF0:USTF0",1738790002277,0.18265862,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790002888,0.18265862,97325.0,97324.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1738790004583,0.18265862,97325.0,97324.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1738790004784,0.00015418,97334.0,97324.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1738790005289,0.00015418,97334.0,97333.0,0.5662696]
["bitfinex-derivatives","BTCF0:USTF0",1738790009691,0.00015418,97334.0,97333.0,0.57655055]
["bitfinex-derivatives","BTCF0:USTF0",1738790012089,0.00015418,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790012293,0.2054865,97325.0,97324.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738790012592,0.2055008,97319.0,97318.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1738790014192,0.2054882,97325.0,97324.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738790014393,0.2054757,97331.0,97329.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1738790014695,0.205491,97324.0,97323.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738790015288,0.2054992,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790021900,0.2055055,97316.0,97315.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790023303,0.5663055,97316.0,97315.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790023496,0.8663055,97316.0,97315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738790024196,0.2055562,97292.0,97291.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738790024394,0.5663562,97292.0,97291.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738790025300,0.5663562,97292.0,97279.0,0.30801391]
["bitfinex-derivatives","BTCF0:USTF0",1738790025301,0.2055815,97280.0,97279.0,0.30801391]
["bitfinex-derivatives","BTCF0:USTF0",1738790025607,0.5663815,97280.0,97279.0,0.30801391]
["bitfinex-derivatives","BTCF0:USTF0",1738790025797,0.6608,97280.0,97270.0,0.3633963]
["bitfinex-derivatives","BTCF0:USTF0",1738790026102,0.5664006,97271.0,97270.0,0.3633963]
["bitfinex-derivatives","BTCF0:USTF0",1738790027803,0.5664006,97271.0,97270.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790029708,0.5769089,97271.0,97270.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790033895,0.8769089,97271.0,97270.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790034401,0.8769089,97271.0,97251.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738790034402,0.2056407,97252.0,97251.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738790035899,0.2056534,97246.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790036094,0.2056534,97246.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790036295,0.3608,97250.0,97245.0,0.06939054]
["bitfinex-derivatives","BTCF0:USTF0",1738790036509,0.00015418,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790036711,0.00015418,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790037508,0.00015418,97255.0,97254.0,1.7056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790038107,0.00015418,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790038405,0.00015418,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790038603,0.2056455,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790038803,0.00015418,97255.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790039004,0.205642,97253.0,97252.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738790041229,0.00015418,97255.0,97249.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738790041403,0.00015418,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790041609,0.20578858,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790042313,0.20578858,97255.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790042314,0.2056407,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790044216,0.2056407,97252.0,97251.0,0.5664428]
["bitfinex-derivatives","BTCF0:USTF0",1738790044718,0.00015418,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790046315,0.20578858,97255.0,97254.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738790046515,0.20578858,97255.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790046516,0.2056407,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790046710,0.2056449,97250.0,97249.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738790047725,0.00015418,97255.0,97245.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738790047921,0.2056534,97246.0,97245.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738790051615,0.2056703,97238.0,97237.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738790051821,0.5664703,97238.0,97237.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738790053824,0.5664703,97238.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790053825,0.2056894,97229.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790054823,0.2056794,97234.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790055032,0.05000948,97238.0,97237.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1738790055237,0.2056515,97247.0,97245.0,0.2056541]
["bitfinex-derivatives","BTCF0:USTF0",1738790055728,0.2056515,97247.0,97246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738790055924,0.01032674,97250.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790056124,0.12161834,97250.0,97240.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1738790056325,0.2056633,97242.0,97240.0,0.2056652]
["bitfinex-derivatives","BTCF0:USTF0",1738790056827,0.12161834,97250.0,97237.0,0.2056715]
["bitfinex-derivatives","BTCF0:USTF0",1738790056828,0.2056697,97239.0,97237.0,0.2056715]
["bitfinex-derivatives","BTCF0:USTF0",1738790057027,0.2056697,97239.0,97238.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738790063432,0.205683,97232.0,97231.0,0.2056833]
["bitfinex-derivatives","BTCF0:USTF0",1738790066938,0.205683,97232.0,97230.0,0.01029859]
["bitfinex-derivatives","BTCF0:USTF0",1738790066939,0.18265696,97249.0,97230.0,0.01029859]
["bitfinex-derivatives","BTCF0:USTF0",1738790067241,0.2056618,97245.0,97244.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1738790068736,0.01018593,97250.0,97230.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790068737,0.01018593,97250.0,97240.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1738790068936,0.2056638,97242.0,97240.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1738790069336,0.3608,97252.0,97240.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1738790069533,0.205664,97241.0,97240.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1738790071136,0.37146869,97252.0,97230.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790071338,0.2056806,97234.0,97233.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1738790073653,0.412215,97243.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790073853,0.2056894,97229.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790076658,0.2056894,97229.0,97228.0,0.2674915]
["bitfinex-derivatives","BTCF0:USTF0",1738790077650,0.2056894,97229.0,97228.0,0.6282915]
["bitfinex-derivatives","BTCF0:USTF0",1738790077953,0.2056741,97237.0,97229.0,0.2056883]
["bitfinex-derivatives","BTCF0:USTF0",1738790078142,0.38832917,97236.0,97235.0,0.2056767]
["bitfinex-derivatives","BTCF0:USTF0",1738790078648,0.18265407,97236.0,97235.0,0.2056767]
["bitfinex-derivatives","BTCF0:USTF0",1738790079255,0.21178411,97249.0,97244.0,0.2056561]
["bitfinex-derivatives","BTCF0:USTF0",1738790079851,0.2056546,97246.0,97244.0,0.2056561]
["bitfinex-derivatives","BTCF0:USTF0",1738790083853,0.00015418,97255.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790084054,0.2056721,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790085553,0.3608,97243.0,97228.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738790085746,0.3608,97233.0,97227.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1738790085948,0.2056915,97228.0,97227.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1738790086454,0.2057338,97208.0,97207.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738790086754,0.2057338,97208.0,97204.0,0.01013315]
["bitfinex-derivatives","BTCF0:USTF0",1738790088658,0.2057338,97208.0,97203.0,0.2057431]
["bitfinex-derivatives","BTCF0:USTF0",1738790089366,0.2057338,97208.0,97205.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1738790091764,0.2057338,97208.0,97200.0,0.0210007]
["bitfinex-derivatives","BTCF0:USTF0",1738790091765,0.00015426,97217.0,97200.0,0.0210007]
["bitfinex-derivatives","BTCF0:USTF0",1738790092456,0.2057478,97202.0,97200.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1738790094861,0.2057625,97195.0,97191.0,0.21600511]
["bitfinex-derivatives","BTCF0:USTF0",1738790095162,0.205765,97194.0,97191.0,0.21600511]
["bitfinex-derivatives","BTCF0:USTF0",1738790095362,0.3608,97205.0,97191.0,0.21600511]
["bitfinex-derivatives","BTCF0:USTF0",1738790095569,0.2057676,97193.0,97191.0,0.21600511]
["bitfinex-derivatives","BTCF0:USTF0",1738790099555,0.205777,97188.0,97186.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738790100656,0.205777,97188.0,97186.0,0.3346798]
["bitfinex-derivatives","BTCF0:USTF0",1738790101662,0.205777,97188.0,97186.0,0.34522612]
["bitfinex-derivatives","BTCF0:USTF0",1738790102258,0.205777,97188.0,97187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738790102665,0.205777,97188.0,97187.0,1.7057782]
["bitfinex-derivatives","BTCF0:USTF0",1738790103060,0.205777,97188.0,97187.0,0.2057782]
["bitfinex-derivatives","BTCF0:USTF0",1738790103764,0.00015434,97197.0,97185.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738790104064,0.2057888,97182.0,97173.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738790104454,0.2057888,97182.0,97172.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738790104764,0.2057888,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790104966,0.2057888,97182.0,97162.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738790105164,0.2057888,97182.0,97162.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738790105462,0.2058312,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790105850,0.00015434,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790106166,0.20596774,97171.0,97167.0,0.2058191]
["bitfinex-derivatives","BTCF0:USTF0",1738790106459,0.2058152,97170.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790106666,0.2058152,97170.0,97163.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1738790106857,0.2058152,97170.0,97167.0,0.2058199]
["bitfinex-derivatives","BTCF0:USTF0",1738790107357,0.2058152,97170.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790107560,0.2058354,97160.0,97159.0,0.0102898]
["bitfinex-derivatives","BTCF0:USTF0",1738790107759,0.2058354,97160.0,97158.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738790109272,0.2058354,97160.0,97158.0,0.07316918]
["bitfinex-derivatives","BTCF0:USTF0",1738790111165,0.2058354,97160.0,97158.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738790111561,0.2058481,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790111756,0.48241834,97163.0,97148.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738790111966,0.48241834,97163.0,97148.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738790111967,0.2058522,97153.0,97148.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738790112167,0.2058522,97153.0,97141.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738790112364,0.2058678,97145.0,97142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738790112559,0.2058536,97152.0,97145.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1738790112764,0.3608,97155.0,97145.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1738790112968,0.2058623,97148.0,97145.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1738790113265,0.2058645,97147.0,97145.0,0.2058664]
["bitfinex-derivatives","BTCF0:USTF0",1738790114163,0.06340001,97158.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790114367,0.06288,97158.0,97157.0,0.2058418]
["bitfinex-derivatives","BTCF0:USTF0",1738790114569,0.5665992,97178.0,97170.0,0.2058143]
["bitfinex-derivatives","BTCF0:USTF0",1738790114772,0.00052001,97178.0,97170.0,0.2058143]
["bitfinex-derivatives","BTCF0:USTF0",1738790115068,0.1249,97211.0,97168.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738790115270,0.2171,97222.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790115271,0.2763,97222.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790115567,0.3608,97233.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790115771,0.3608,97233.0,97208.0,0.2057331]
["bitfinex-derivatives","BTCF0:USTF0",1738790115772,0.0644438,97215.0,97208.0,0.2057331]
["bitfinex-derivatives","BTCF0:USTF0",1738790115967,0.20573,97210.0,97200.0,0.205749]
["bitfinex-derivatives","BTCF0:USTF0",1738790116167,0.2057346,97208.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790116364,0.00587,97207.0,97204.0,0.205742]
["bitfinex-derivatives","BTCF0:USTF0",1738790116763,0.00587,97207.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790116967,0.211606,97207.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790118261,0.566543,97204.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790119271,0.592253,97204.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790120162,0.38651,97204.0,97202.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738790120666,0.38651,97204.0,97203.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1738790121070,0.02571,97204.0,97203.0,0.2057444]
["bitfinex-derivatives","BTCF0:USTF0",1738790121273,0.02571,97204.0,97203.0,0.6273444]
["bitfinex-derivatives","BTCF0:USTF0",1738790121471,0.02571,97204.0,97203.0,0.2665444]
["bitfinex-derivatives","BTCF0:USTF0",1738790121672,0.02571,97204.0,97203.0,0.3306444]
["bitfinex-derivatives","BTCF0:USTF0",1738790122080,0.02571,97204.0,97203.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738790122472,0.2314523,97204.0,97203.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738790123576,0.02571,97204.0,97203.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738790123983,0.2314523,97204.0,97203.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1738790124669,0.02571,97204.0,97203.0,0.6914444]
["bitfinex-derivatives","BTCF0:USTF0",1738790125980,0.00052001,97220.0,97214.0,0.2057211]
["bitfinex-derivatives","BTCF0:USTF0",1738790126173,0.54280338,97229.0,97214.0,0.5665211]
["bitfinex-derivatives","BTCF0:USTF0",1738790126174,0.0015438,97215.0,97214.0,0.5665211]
["bitfinex-derivatives","BTCF0:USTF0",1738790128080,0.0015438,97215.0,97214.0,0.5771125]
["bitfinex-derivatives","BTCF0:USTF0",1738790128585,0.0633,97218.0,97214.0,0.3713914]
["bitfinex-derivatives","BTCF0:USTF0",1738790128784,0.18200338,97235.0,97234.0,0.2056788]
["bitfinex-derivatives","BTCF0:USTF0",1738790129173,0.2056705,97238.0,97236.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1738790129481,0.2056705,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790129482,0.01292,97238.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790129688,0.2056788,97234.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790129987,0.00822,97235.0,97234.0,0.2056788]
["bitfinex-derivatives","BTCF0:USTF0",1738790140495,0.01292,97238.0,97237.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1738790140797,0.01292,97238.0,97237.0,0.5664724]
["bitfinex-derivatives","BTCF0:USTF0",1738790142083,0.01292,97238.0,97237.0,0.57665584]
["bitfinex-derivatives","BTCF0:USTF0",1738790144693,0.3608,97270.0,97261.0,0.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1738790144899,0.36136001,97270.0,97264.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738790145298,0.00056001,97270.0,97264.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738790145500,0.2055905,97276.0,97265.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738790145889,0.00173,97267.0,97265.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738790148288,0.00173,97267.0,97264.0,0.2056153]
["bitfinex-derivatives","BTCF0:USTF0",1738790148489,0.00173,97267.0,97258.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1738790148689,0.205625,97260.0,97257.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738790148900,0.20715513,97266.0,97262.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1738790149198,0.2056175,97263.0,97262.0,0.2056187]
["bitfinex-derivatives","BTCF0:USTF0",1738790149588,0.00154303,97266.0,97265.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738790149787,0.00154303,97266.0,97265.0,0.5664132]
["bitfinex-derivatives","BTCF0:USTF0",1738790150297,0.20715413,97266.0,97265.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738790151099,0.2056111,97266.0,97265.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738790151805,0.00173,97267.0,97265.0,0.5664132]
["bitfinex-derivatives","BTCF0:USTF0",1738790153306,0.00173,97267.0,97257.0,0.0699745]
["bitfinex-derivatives","BTCF0:USTF0",1738790153495,0.205628,97258.0,97256.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790154597,0.1274,97266.0,97256.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790154897,0.2056182,97263.0,97262.0,0.2056182]
["bitfinex-derivatives","BTCF0:USTF0",1738790157893,0.1274,97266.0,97256.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790158092,0.04285,97267.0,97266.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738790158306,0.00173,97267.0,97266.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738790160303,0.00173,97267.0,97266.0,0.01606945]
["bitfinex-derivatives","BTCF0:USTF0",1738790161901,0.04112,97271.0,97266.0,0.01606945]
["bitfinex-derivatives","BTCF0:USTF0",1738790162106,0.04112,97271.0,97270.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1738790162307,0.20574726,97275.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790162504,0.20574726,97275.0,97264.0,0.01606945]
["bitfinex-derivatives","BTCF0:USTF0",1738790162701,0.20574726,97275.0,97272.0,0.2055974]
["bitfinex-derivatives","BTCF0:USTF0",1738790163101,0.20746726,97275.0,97273.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1738790165309,0.2055995,97272.0,97263.0,0.37117099]
["bitfinex-derivatives","BTCF0:USTF0",1738790165708,0.205614,97265.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790166209,0.205614,97265.0,97262.0,0.2056178]
["bitfinex-derivatives","BTCF0:USTF0",1738790166805,0.00187426,97275.0,97262.0,0.2056178]
["bitfinex-derivatives","BTCF0:USTF0",1738790166999,0.2056164,97264.0,97262.0,0.2056178]
["bitfinex-derivatives","BTCF0:USTF0",1738790167910,0.3608,97269.0,97256.0,0.20578646]
["bitfinex-derivatives","BTCF0:USTF0",1738790168099,0.2056284,97258.0,97256.0,0.20578646]
["bitfinex-derivatives","BTCF0:USTF0",1738790168700,0.2056192,97263.0,97261.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1738790169504,0.3608,97269.0,97267.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1738790169906,0.00187426,97275.0,97274.0,0.2055942]
["bitfinex-derivatives","BTCF0:USTF0",1738790170100,0.00187426,97275.0,97274.0,1.72155261]
["bitfinex-derivatives","BTCF0:USTF0",1738790170406,0.00187426,97275.0,97274.0,0.22155261]
["bitfinex-derivatives","BTCF0:USTF0",1738790172010,0.00187426,97275.0,97274.0,0.23167373]
["bitfinex-derivatives","BTCF0:USTF0",1738790173608,0.00187426,97275.0,97274.0,0.23176643]
["bitfinex-derivatives","BTCF0:USTF0",1738790175514,0.00187426,97275.0,97274.0,0.21571532]
["bitfinex-derivatives","BTCF0:USTF0",1738790176521,0.00187426,97275.0,97274.0,0.23178317]
["bitfinex-derivatives","BTCF0:USTF0",1738790177110,0.00187426,97275.0,97274.0,0.21571532]
["bitfinex-derivatives","BTCF0:USTF0",1738790178914,0.00187426,97275.0,97274.0,0.23178317]
["bitfinex-derivatives","BTCF0:USTF0",1738790179516,0.00187426,97275.0,97274.0,0.23178278]
["bitfinex-derivatives","BTCF0:USTF0",1738790181019,0.20746636,97275.0,97274.0,0.23178278]
["bitfinex-derivatives","BTCF0:USTF0",1738790181315,0.20746636,97275.0,97274.0,0.21571532]
["bitfinex-derivatives","BTCF0:USTF0",1738790181514,0.20746636,97275.0,97274.0,0.2317828]
["bitfinex-derivatives","BTCF0:USTF0",1738790182718,0.20746636,97275.0,97274.0,0.22166168]
["bitfinex-derivatives","BTCF0:USTF0",1738790182920,0.24858636,97275.0,97274.0,0.22166168]
["bitfinex-derivatives","BTCF0:USTF0",1738790184720,0.2056027,97270.0,97269.0,0.18412995]
["bitfinex-derivatives","BTCF0:USTF0",1738790185025,0.5664027,97270.0,97269.0,0.18412995]
["bitfinex-derivatives","BTCF0:USTF0",1738790185225,0.2056132,97265.0,97250.0,0.36622816]
["bitfinex-derivatives","BTCF0:USTF0",1738790185413,0.5664132,97265.0,97250.0,0.36622816]
["bitfinex-derivatives","BTCF0:USTF0",1738790185922,0.205628,97258.0,97256.0,0.24507297]
["bitfinex-derivatives","BTCF0:USTF0",1738790186224,0.3608,97257.0,97256.0,0.24507297]
["bitfinex-derivatives","BTCF0:USTF0",1738790188123,0.00171,97258.0,97257.0,0.2056301]
["bitfinex-derivatives","BTCF0:USTF0",1738790188423,0.00171,97258.0,97256.0,0.26099371]
["bitfinex-derivatives","BTCF0:USTF0",1738790188424,0.2056301,97257.0,97256.0,0.24507297]
["bitfinex-derivatives","BTCF0:USTF0",1738790188625,0.5664301,97257.0,97256.0,0.24507297]
["bitfinex-derivatives","BTCF0:USTF0",1738790190022,0.5664301,97257.0,97256.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790194333,0.6075501,97257.0,97256.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790195232,0.2056682,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790196126,0.2056682,97239.0,97238.0,0.37099252]
["bitfinex-derivatives","BTCF0:USTF0",1738790196733,0.2056682,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790196929,0.3608,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790197132,0.2056662,97240.0,97238.0,0.5664684]
["bitfinex-derivatives","BTCF0:USTF0",1738790198227,0.3608,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790198537,0.2056572,97245.0,97243.0,0.2056584]
["bitfinex-derivatives","BTCF0:USTF0",1738790199539,0.00015426,97248.0,97246.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1738790199732,0.20580426,97248.0,97247.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1738790200830,0.00015426,97248.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790201030,0.20566,97243.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790201230,0.20566,97243.0,97242.0,0.2056619]
["bitfinex-derivatives","BTCF0:USTF0",1738790201431,0.2056682,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790201737,0.2056682,97239.0,97238.0,0.5664703]
["bitfinex-derivatives","BTCF0:USTF0",1738790203541,0.2056602,97243.0,97242.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1738790203837,0.00015426,97248.0,97247.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1738790204440,0.04128426,97248.0,97247.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1738790204641,0.04128426,97248.0,97247.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738790204843,0.24693346,97248.0,97247.0,0.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1738790205044,0.24693346,97248.0,97247.0,0.39294541]
["bitfinex-derivatives","BTCF0:USTF0",1738790205239,0.04128426,97248.0,97247.0,0.39294541]
["bitfinex-derivatives","BTCF0:USTF0",1738790205434,0.04128426,97248.0,97247.0,0.51854541]
["bitfinex-derivatives","BTCF0:USTF0",1738790206945,0.04128426,97248.0,97247.0,0.45414541]
["bitfinex-derivatives","BTCF0:USTF0",1738790207347,0.04128426,97248.0,97247.0,0.01607246]
["bitfinex-derivatives","BTCF0:USTF0",1738790207550,0.04128426,97248.0,97239.0,0.2056668]
["bitfinex-derivatives","BTCF0:USTF0",1738790207750,0.205664,97241.0,97239.0,0.2056668]
["bitfinex-derivatives","BTCF0:USTF0",1738790207937,0.205664,97241.0,97240.0,0.01607391]
["bitfinex-derivatives","BTCF0:USTF0",1738790208348,0.2056682,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790210439,0.21619967,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790211237,0.2056682,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790212649,0.2056682,97239.0,97238.0,0.37687442]
["bitfinex-derivatives","BTCF0:USTF0",1738790213344,0.2073682,97239.0,97238.0,0.37687442]
["bitfinex-derivatives","BTCF0:USTF0",1738790215645,0.2484982,97239.0,97238.0,0.37687442]
["bitfinex-derivatives","BTCF0:USTF0",1738790217356,0.2484982,97239.0,97238.0,0.37687453]
["bitfinex-derivatives","BTCF0:USTF0",1738790217745,0.2484982,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790224656,0.2056851,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790224873,0.5664851,97231.0,97229.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790225156,0.2057042,97222.0,97210.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738790225353,0.5665042,97222.0,97221.0,0.17223042]
["bitfinex-derivatives","BTCF0:USTF0",1738790226061,0.6076442,97222.0,97221.0,0.17223042]
["bitfinex-derivatives","BTCF0:USTF0",1738790227162,0.40194,97222.0,97212.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790227353,0.5665232,97213.0,97212.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790227857,0.3608,97213.0,97212.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790228360,0.40194,97222.0,97212.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790228361,0.04114,97222.0,97212.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738790228561,0.04114,97222.0,97221.0,0.2057063]
["bitfinex-derivatives","BTCF0:USTF0",1738790231758,0.0017,97239.0,97238.0,0.2056703]
["bitfinex-derivatives","BTCF0:USTF0",1738790231954,0.0017,97239.0,97238.0,0.5664703]
["bitfinex-derivatives","BTCF0:USTF0",1738790232164,0.205629,97258.0,97239.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1738790232364,0.205629,97258.0,97244.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790232556,0.205629,97258.0,97251.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738790233063,0.38871508,97257.0,97251.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738790233766,0.18308318,97257.0,97251.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738790233968,0.2056331,97256.0,97251.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738790234359,0.2056355,97255.0,97251.0,0.2056415]
["bitfinex-derivatives","BTCF0:USTF0",1738790234567,0.2056355,97255.0,97252.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1738790235664,0.04112,97258.0,97251.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738790235866,0.04112,97258.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790236060,0.20577446,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790236257,0.00015426,97262.0,97257.0,0.2056281]
["bitfinex-derivatives","BTCF0:USTF0",1738790236568,0.00015426,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790236569,0.00015426,97262.0,97261.0,0.2056217]
["bitfinex-derivatives","BTCF0:USTF0",1738790236768,0.00015426,97262.0,97261.0,0.5664217]
["bitfinex-derivatives","BTCF0:USTF0",1738790238367,0.04112,97267.0,97261.0,0.37667928]
["bitfinex-derivatives","BTCF0:USTF0",1738790238567,0.04112,97267.0,97266.0,0.2056111]
["bitfinex-derivatives","BTCF0:USTF0",1738790238773,0.2055794,97282.0,97266.0,0.01587928]
["bitfinex-derivatives","BTCF0:USTF0",1738790239069,0.2055794,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790239656,0.2055794,97282.0,97280.0,0.2055812]
["bitfinex-derivatives","BTCF0:USTF0",1738790239855,0.2055794,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790240867,0.01055147,97285.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790241070,0.04111,97286.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738790241267,0.0604,97288.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738790241467,0.2055676,97287.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738790241667,0.07091228,97288.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738790241865,0.2055723,97285.0,97283.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1738790242770,0.05162228,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790242771,0.04111,97288.0,97286.0,0.2055668]
["bitfinex-derivatives","BTCF0:USTF0",1738790243266,0.04111,97288.0,97287.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738790243669,0.00015426,97291.0,97289.0,0.2055625]
["bitfinex-derivatives","BTCF0:USTF0",1738790243884,0.00015426,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790250475,0.00015426,97291.0,97290.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790251371,0.00015426,97291.0,97290.0,0.5473604]
["bitfinex-derivatives","BTCF0:USTF0",1738790254377,0.00015426,97291.0,97290.0,0.55776844]
["bitfinex-derivatives","BTCF0:USTF0",1738790257182,0.00015426,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790257183,0.2055678,97287.0,97286.0,0.205568]
["bitfinex-derivatives","BTCF0:USTF0",1738790257679,0.2055678,97287.0,97285.0,0.01030389]
["bitfinex-derivatives","BTCF0:USTF0",1738790257680,0.00015426,97291.0,97285.0,0.01030389]
["bitfinex-derivatives","BTCF0:USTF0",1738790257884,0.2055604,97290.0,97289.0,0.2055618]
["bitfinex-derivatives","BTCF0:USTF0",1738790260280,0.2055773,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790260486,0.00015426,97291.0,97275.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1738790260487,0.3608,97286.0,97275.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1738790260683,0.2055758,97283.0,97280.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1738790260882,0.2055758,97283.0,97281.0,0.2055786]
["bitfinex-derivatives","BTCF0:USTF0",1738790261187,0.1144,97285.0,97270.0,0.17551834]
["bitfinex-derivatives","BTCF0:USTF0",1738790261370,0.205586,97278.0,97276.0,0.2055898]
["bitfinex-derivatives","BTCF0:USTF0",1738790261883,0.1144,97285.0,97278.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1738790262079,0.2055801,97281.0,97278.0,0.2055842]
["bitfinex-derivatives","BTCF0:USTF0",1738790262489,0.2055801,97281.0,97279.0,0.2055828]
["bitfinex-derivatives","BTCF0:USTF0",1738790262684,0.00015426,97291.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790262889,0.00015426,97291.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738790264188,0.04126426,97291.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738790267186,0.24682256,97291.0,97290.0,0.5663604]
["bitfinex-derivatives","BTCF0:USTF0",1738790267485,0.24682256,97291.0,97281.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790267486,0.2055683,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790267988,0.2055683,97287.0,97285.0,0.2055705]
["bitfinex-derivatives","BTCF0:USTF0",1738790268686,0.04126426,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790268882,0.04126426,97291.0,97290.0,0.2055604]
["bitfinex-derivatives","BTCF0:USTF0",1738790272091,0.04126426,97291.0,97290.0,0.22162524]
["bitfinex-derivatives","BTCF0:USTF0",1738790273186,0.04126426,97291.0,97290.0,0.24732876]
["bitfinex-derivatives","BTCF0:USTF0",1738790273387,0.04126426,97291.0,97290.0,0.24732865]
["bitfinex-derivatives","BTCF0:USTF0",1738790275091,0.04126426,97291.0,97290.0,0.60812865]
["bitfinex-derivatives","BTCF0:USTF0",1738790275285,0.18308318,97309.0,97299.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1738790275483,0.00206201,97326.0,97308.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738790275683,0.00206201,97326.0,97302.0,0.0513834]
["bitfinex-derivatives","BTCF0:USTF0",1738790275684,0.21178411,97340.0,97325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738790275888,0.21178411,97340.0,97339.0,0.5662569]
["bitfinex-derivatives","BTCF0:USTF0",1738790276096,0.2447528,97352.0,97351.0,0.2054316]
["bitfinex-derivatives","BTCF0:USTF0",1738790276399,0.2447528,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790276799,0.2447528,97352.0,97342.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790276986,0.2447528,97352.0,97342.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1738790277189,0.3608,97349.0,97342.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1738790277890,0.2447528,97352.0,97342.0,0.2054505]
["bitfinex-derivatives","BTCF0:USTF0",1738790278087,0.2447528,97352.0,97340.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738790278088,0.2447528,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790278293,0.2447528,97352.0,97350.0,0.2054319]
["bitfinex-derivatives","BTCF0:USTF0",1738790279898,0.00039,97358.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790280195,0.00039,97358.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790280398,0.2054082,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790280700,0.2054082,97363.0,97356.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790281597,0.00029,97362.0,97356.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790282097,0.3608,97357.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790282297,0.3608,97348.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790283399,0.3608,97348.0,97334.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738790283700,0.3608,97339.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790283904,0.3608,97339.0,97334.0,0.2054663]
["bitfinex-derivatives","BTCF0:USTF0",1738790284098,0.3608,97348.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790284291,0.3608,97352.0,97348.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1738790284492,0.05072,97357.0,97338.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790284701,0.2054241,97355.0,97338.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790285002,0.3608,97352.0,97338.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790285400,0.3608,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790285701,0.3608,97352.0,97346.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1738790286393,0.2054317,97351.0,97346.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1738790286996,0.205437,97349.0,97346.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1738790288487,0.3608,97352.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790288691,0.2054623,97337.0,97332.0,0.2054701]
["bitfinex-derivatives","BTCF0:USTF0",1738790289093,0.2054623,97337.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790289094,0.2054739,97331.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790289899,0.2054589,97339.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790290104,0.00015409,97340.0,97338.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1738790291698,0.00015409,97340.0,97339.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738790293906,0.00015409,97340.0,97339.0,0.16825532]
["bitfinex-derivatives","BTCF0:USTF0",1738790294103,0.00015409,97340.0,97339.0,0.19463838]
["bitfinex-derivatives","BTCF0:USTF0",1738790294492,0.00015409,97340.0,97339.0,0.19463829]
["bitfinex-derivatives","BTCF0:USTF0",1738790295504,0.00015409,97340.0,97339.0,0.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1738790297309,0.00015409,97340.0,97339.0,0.19463789]
["bitfinex-derivatives","BTCF0:USTF0",1738790299208,0.00015409,97340.0,97339.0,0.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1738790299511,0.00015409,97340.0,97339.0,0.20427022]
["bitfinex-derivatives","BTCF0:USTF0",1738790299809,0.00015409,97340.0,97339.0,0.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1738790300114,0.00015409,97340.0,97339.0,0.19463819]
["bitfinex-derivatives","BTCF0:USTF0",1738790300801,0.00015409,97340.0,97339.0,0.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1738790301413,0.00015409,97340.0,97339.0,0.38403997]
["bitfinex-derivatives","BTCF0:USTF0",1738790302009,0.00015409,97340.0,97339.0,0.40009508]
["bitfinex-derivatives","BTCF0:USTF0",1738790302214,0.00015409,97340.0,97339.0,0.2735836]
["bitfinex-derivatives","BTCF0:USTF0",1738790302913,0.00015409,97340.0,97339.0,0.25752849]
["bitfinex-derivatives","BTCF0:USTF0",1738790303308,0.20560899,97340.0,97339.0,0.01605487]
["bitfinex-derivatives","BTCF0:USTF0",1738790303511,0.00015409,97340.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790303717,0.253157,97339.0,97338.0,0.01605657]
["bitfinex-derivatives","BTCF0:USTF0",1738790303929,0.253157,97339.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790304512,0.2054642,97336.0,97334.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738790304716,0.0476,97338.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790305412,0.3608,97331.0,97330.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738790306312,0.2054823,97327.0,97326.0,0.24458233]
["bitfinex-derivatives","BTCF0:USTF0",1738790310322,0.2054823,97327.0,97317.0,0.30697716]
["bitfinex-derivatives","BTCF0:USTF0",1738790310323,0.2054857,97326.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790310522,0.72212001,97331.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790310523,0.2054883,97325.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790311019,0.72212001,97331.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790311322,0.0476,97338.0,97333.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1738790313714,0.0476,97338.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738790314024,0.0476,97338.0,97329.0,0.01605906]
["bitfinex-derivatives","BTCF0:USTF0",1738790314317,0.0476,97338.0,97330.0,0.01605906]
["bitfinex-derivatives","BTCF0:USTF0",1738790314533,0.0476,97338.0,97329.0,0.01605906]
["bitfinex-derivatives","BTCF0:USTF0",1738790314825,0.0476,97338.0,97330.0,0.01605906]
["bitfinex-derivatives","BTCF0:USTF0",1738790315117,0.0476,97338.0,97331.0,0.01605893]
["bitfinex-derivatives","BTCF0:USTF0",1738790315424,0.0476,97338.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738790315624,0.0476,97338.0,97329.0,0.0160588]
["bitfinex-derivatives","BTCF0:USTF0",1738790315808,0.0476,97338.0,97330.0,0.0160588]
["bitfinex-derivatives","BTCF0:USTF0",1738790316013,0.2530606,97338.0,97331.0,0.01605879]
["bitfinex-derivatives","BTCF0:USTF0",1738790316220,0.2530606,97338.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738790316221,0.2054635,97336.0,97328.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1738790316421,0.2054635,97336.0,97329.0,0.01605907]
["bitfinex-derivatives","BTCF0:USTF0",1738790316622,0.2054635,97336.0,97330.0,0.01605907]
["bitfinex-derivatives","BTCF0:USTF0",1738790316824,0.2054635,97336.0,97331.0,0.01605907]
["bitfinex-derivatives","BTCF0:USTF0",1738790317123,0.2054635,97336.0,97332.0,0.01605907]
["bitfinex-derivatives","BTCF0:USTF0",1738790317425,0.2054635,97336.0,97330.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738790317628,0.2054635,97336.0,97331.0,0.01605871]
["bitfinex-derivatives","BTCF0:USTF0",1738790317811,0.2054635,97336.0,97330.0,0.205475]
["bitfinex-derivatives","BTCF0:USTF0",1738790318216,0.2054635,97336.0,97332.0,0.566271]
["bitfinex-derivatives","BTCF0:USTF0",1738790318412,0.0476,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790318612,0.0476,97338.0,97334.0,0.2054662]
["bitfinex-derivatives","BTCF0:USTF0",1738790318935,0.0476,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790319131,0.2054693,97334.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790322516,0.2054693,97334.0,97324.0,0.18454507]
["bitfinex-derivatives","BTCF0:USTF0",1738790322517,0.2054865,97325.0,97324.0,0.39003177]
["bitfinex-derivatives","BTCF0:USTF0",1738790323128,0.2054865,97325.0,97324.0,0.18454507]
["bitfinex-derivatives","BTCF0:USTF0",1738790323725,0.2054908,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790323923,0.2054908,97323.0,97321.0,0.18454507]
["bitfinex-derivatives","BTCF0:USTF0",1738790324533,0.0512,97322.0,97321.0,0.18454507]
["bitfinex-derivatives","BTCF0:USTF0",1738790326334,0.40188,97322.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790326631,0.2055562,97292.0,97291.0,0.36622816]
["bitfinex-derivatives","BTCF0:USTF0",1738790326832,0.77228,97292.0,97256.0,0.2056316]
["bitfinex-derivatives","BTCF0:USTF0",1738790327026,0.2056196,97262.0,97258.0,0.01048859]
["bitfinex-derivatives","BTCF0:USTF0",1738790327224,0.5664081,97268.0,97258.0,0.01048859]
["bitfinex-derivatives","BTCF0:USTF0",1738790327429,0.5664081,97268.0,97259.0,0.42829023]
["bitfinex-derivatives","BTCF0:USTF0",1738790327833,0.3608,97268.0,97266.0,0.2056103]
["bitfinex-derivatives","BTCF0:USTF0",1738790328523,0.3608,97268.0,97259.0,0.42829023]
["bitfinex-derivatives","BTCF0:USTF0",1738790328727,0.3608,97260.0,97259.0,0.42829023]
["bitfinex-derivatives","BTCF0:USTF0",1738790331231,0.3608,97260.0,97255.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790331436,0.2056323,97256.0,97255.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790334531,0.21570099,97256.0,97255.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790335840,0.2056549,97246.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790336140,0.2056574,97245.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790336829,0.3608,97248.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790337233,0.2056619,97242.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790340540,0.3608,97249.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790340736,0.00015418,97253.0,97252.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1738790340938,0.00015418,97253.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790341244,0.00015418,97253.0,97243.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1738790341545,0.12177252,97253.0,97243.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1738790341745,0.00015418,97253.0,97241.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1738790341933,0.00015418,97253.0,97252.0,0.2056408]
["bitfinex-derivatives","BTCF0:USTF0",1738790342339,0.00015418,97253.0,97246.0,0.2056524]
["bitfinex-derivatives","BTCF0:USTF0",1738790342840,0.00015418,97253.0,97243.0,0.5664581]
["bitfinex-derivatives","BTCF0:USTF0",1738790343141,0.00015418,97253.0,97247.0,0.2056509]
["bitfinex-derivatives","BTCF0:USTF0",1738790343342,0.00015418,97253.0,97248.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1738790345139,0.00015418,97253.0,97249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738790345640,0.00015418,97253.0,97251.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738790345841,0.00015418,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790349441,0.00015418,97253.0,97252.0,0.41215462]
["bitfinex-derivatives","BTCF0:USTF0",1738790362661,0.00015418,97253.0,97252.0,1.92816006]
["bitfinex-derivatives","BTCF0:USTF0",1738790363160,1e-08,97253.0,97252.0,0.42816006]
["bitfinex-derivatives","BTCF0:USTF0",1738790365755,1e-08,97253.0,97252.0,0.42822397]
["bitfinex-derivatives","BTCF0:USTF0",1738790365958,1e-08,97253.0,97252.0,0.72822397]
["bitfinex-derivatives","BTCF0:USTF0",1738790366150,0.18270255,97284.0,97252.0,0.52258317]
["bitfinex-derivatives","BTCF0:USTF0",1738790366348,0.18270255,97284.0,97283.0,0.2055753]
["bitfinex-derivatives","BTCF0:USTF0",1738790366551,0.18270255,97284.0,97283.0,0.22164465]
["bitfinex-derivatives","BTCF0:USTF0",1738790366751,0.18270255,97284.0,97283.0,0.24734854]
["bitfinex-derivatives","BTCF0:USTF0",1738790366957,0.60607281,97311.0,97283.0,0.04177324]
["bitfinex-derivatives","BTCF0:USTF0",1738790367152,0.60607281,97311.0,97278.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738790367153,0.0462,97310.0,97300.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1738790367350,0.21314514,97302.0,97300.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1738790367963,0.21314514,97302.0,97301.0,0.01606449]
["bitfinex-derivatives","BTCF0:USTF0",1738790368263,0.21314514,97302.0,97301.0,0.01606396]
["bitfinex-derivatives","BTCF0:USTF0",1738790368759,0.21314514,97302.0,97300.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1738790368962,0.21314514,97302.0,97301.0,0.01606301]
["bitfinex-derivatives","BTCF0:USTF0",1738790369156,0.21314514,97302.0,97301.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738790369356,0.21314514,97302.0,97301.0,0.16106272]
["bitfinex-derivatives","BTCF0:USTF0",1738790369553,0.2447528,97311.0,97310.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1738790369953,0.2447528,97311.0,97310.0,0.22157964]
["bitfinex-derivatives","BTCF0:USTF0",1738790370149,0.01053527,97323.0,97322.0,0.2054929]
["bitfinex-derivatives","BTCF0:USTF0",1738790370355,0.2054901,97324.0,97317.0,0.2055024]
["bitfinex-derivatives","BTCF0:USTF0",1738790370564,0.2054901,97324.0,97317.0,0.1865024]
["bitfinex-derivatives","BTCF0:USTF0",1738790371364,0.3608,97325.0,97312.0,0.2055131]
["bitfinex-derivatives","BTCF0:USTF0",1738790371561,0.3608,97325.0,97319.0,0.2054982]
["bitfinex-derivatives","BTCF0:USTF0",1738790371758,0.3608,97325.0,97311.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738790371958,0.3608,97325.0,97323.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1738790375760,0.3608,97325.0,97323.0,0.21576958]
["bitfinex-derivatives","BTCF0:USTF0",1738790376772,0.3608,97325.0,97323.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1738790381967,0.00154197,97326.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790382162,0.00154197,97326.0,97325.0,0.2054866]
["bitfinex-derivatives","BTCF0:USTF0",1738790388186,0.00154197,97326.0,97319.0,0.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1738790388479,0.2054928,97323.0,97319.0,0.2054991]
["bitfinex-derivatives","BTCF0:USTF0",1738790388672,0.00154197,97326.0,97314.0,0.2055091]
["bitfinex-derivatives","BTCF0:USTF0",1738790388979,0.20702677,97326.0,97313.0,0.37106302]
["bitfinex-derivatives","BTCF0:USTF0",1738790389379,0.00154197,97326.0,97325.0,0.2054866]
["bitfinex-derivatives","BTCF0:USTF0",1738790391078,0.0462,97328.0,97325.0,0.2054866]
["bitfinex-derivatives","BTCF0:USTF0",1738790393584,0.0462,97328.0,97319.0,0.2054982]
["bitfinex-derivatives","BTCF0:USTF0",1738790393775,0.0462,97328.0,97324.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738790393983,0.0462,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790394278,0.2054835,97327.0,97325.0,0.2054865]
["bitfinex-derivatives","BTCF0:USTF0",1738790395282,0.0462,97328.0,97326.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1738790395984,0.0462,97328.0,97327.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1738790396192,0.0462,97328.0,97327.0,0.22154279]
["bitfinex-derivatives","BTCF0:USTF0",1738790398478,0.0462,97328.0,97327.0,0.01606049]
["bitfinex-derivatives","BTCF0:USTF0",1738790401886,0.205513,97313.0,97308.0,0.24478624]
["bitfinex-derivatives","BTCF0:USTF0",1738790403080,0.205513,97313.0,97309.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738790403281,0.0882,97316.0,97308.0,0.24478624]
["bitfinex-derivatives","BTCF0:USTF0",1738790403579,0.00015418,97330.0,97329.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1738790406686,1e-08,97330.0,97329.0,0.5662781]
["bitfinex-derivatives","BTCF0:USTF0",1738790407989,1e-08,97330.0,97329.0,0.57644529]
["bitfinex-derivatives","BTCF0:USTF0",1738790408584,1e-08,97330.0,97329.0,0.87644529]
["bitfinex-derivatives","BTCF0:USTF0",1738790408891,0.01025833,97371.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790409275,0.12161834,97370.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790409891,0.12177243,97370.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790410589,0.12177243,97370.0,97360.0,0.1864127]
["bitfinex-derivatives","BTCF0:USTF0",1738790412181,0.2053991,97367.0,97360.0,0.1864127]
["bitfinex-derivatives","BTCF0:USTF0",1738790415694,0.042,97368.0,97352.0,0.1426492]
["bitfinex-derivatives","BTCF0:USTF0",1738790415894,0.2054059,97364.0,97354.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1738790416087,0.042,97368.0,97354.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1738790416088,0.20695254,97361.0,97354.0,0.2054249]
["bitfinex-derivatives","BTCF0:USTF0",1738790416501,0.20695254,97361.0,97356.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1738790417282,0.20695254,97361.0,97357.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738790418398,0.20695254,97361.0,97351.0,0.01050078]
["bitfinex-derivatives","BTCF0:USTF0",1738790418399,0.205415,97359.0,97351.0,0.20558469]
["bitfinex-derivatives","BTCF0:USTF0",1738790418697,0.3608,97357.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790419004,0.2054296,97352.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790421393,0.3608,97357.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790421702,0.2054211,97356.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790424703,0.37168701,97357.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790424896,0.371167,97357.0,97351.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790425094,0.0513581,97351.0,97328.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1738790425309,0.2054664,97335.0,97328.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1738790425499,0.3608,97342.0,97328.0,0.2054785]
["bitfinex-derivatives","BTCF0:USTF0",1738790425705,0.2054809,97328.0,97326.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1738790426510,0.21574596,97328.0,97326.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1738790426698,0.01026506,97328.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790426904,0.5663008,97319.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790427404,0.0436,97318.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790427804,0.0898,97318.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790430013,0.56682081,97319.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790430202,0.57677993,97319.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790434203,0.5663008,97319.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790435513,0.3608,97319.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790435717,0.12161834,97327.0,97325.0,0.2054856]
["bitfinex-derivatives","BTCF0:USTF0",1738790435919,0.12161834,97335.0,97317.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790436215,0.12161834,97335.0,97328.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1738790436413,0.00015409,97337.0,97328.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1738790437019,0.00015409,97337.0,97336.0,0.2054633]
["bitfinex-derivatives","BTCF0:USTF0",1738790440609,0.00015409,97337.0,97329.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1738790440806,0.00015409,97337.0,97321.0,0.3709104]
["bitfinex-derivatives","BTCF0:USTF0",1738790441010,0.00015409,97337.0,97335.0,0.2054645]
["bitfinex-derivatives","BTCF0:USTF0",1738790442210,0.37088362,97354.0,97353.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738790442414,0.3608,97354.0,97353.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738790450610,0.3608,97359.0,97350.0,0.01016096]
["bitfinex-derivatives","BTCF0:USTF0",1738790450919,0.32718023,97363.0,97356.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1738790451220,0.2054085,97362.0,97356.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1738790451716,0.2054085,97362.0,97357.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738790452914,0.12177243,97363.0,97350.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738790453122,0.2054224,97356.0,97351.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1738790453320,0.205425,97355.0,97351.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1738790454030,0.0462,97360.0,97351.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1738790454222,0.2054202,97357.0,97351.0,0.205431]
["bitfinex-derivatives","BTCF0:USTF0",1738790454419,0.2054265,97354.0,97348.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738790454621,0.2054265,97354.0,97349.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1738790455121,0.2516137,97360.0,97352.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1738790455316,0.2054137,97360.0,97354.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1738790455523,0.00015409,97363.0,97354.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1738790457321,0.2054179,97358.0,97354.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1738790459328,0.205434,97350.0,97344.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790459528,0.205434,97350.0,97344.0,0.20559979]
["bitfinex-derivatives","BTCF0:USTF0",1738790460327,0.205434,97350.0,97344.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790460626,0.205434,97350.0,97302.0,1.5526233]
["bitfinex-derivatives","BTCF0:USTF0",1738790460627,0.3608,97345.0,97320.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790460820,0.2054722,97332.0,97326.0,0.2054831]
["bitfinex-derivatives","BTCF0:USTF0",1738790461018,0.2054781,97329.0,97320.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790462029,0.2054781,97329.0,97320.0,0.45135757]
["bitfinex-derivatives","BTCF0:USTF0",1738790462227,0.2054823,97327.0,97326.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790462919,0.0471,97328.0,97326.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790463116,0.26296277,97328.0,97326.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790465536,0.26296277,97328.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790465721,0.3608,97321.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790468831,0.3608,97321.0,97320.0,0.2054971]
["bitfinex-derivatives","BTCF0:USTF0",1738790470942,0.3608,97321.0,97319.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790470943,0.3608,97370.0,97319.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738790471127,0.0879,97363.0,97349.0,0.5662359]
["bitfinex-derivatives","BTCF0:USTF0",1738790471530,0.12161834,97360.0,97349.0,0.5662359]
["bitfinex-derivatives","BTCF0:USTF0",1738790471828,0.2054096,97362.0,97349.0,0.5662359]
["bitfinex-derivatives","BTCF0:USTF0",1738790472238,0.00015409,97359.0,97349.0,0.5662359]
["bitfinex-derivatives","BTCF0:USTF0",1738790473825,0.00015409,97359.0,97349.0,0.57652325]
["bitfinex-derivatives","BTCF0:USTF0",1738790474022,0.00015409,97359.0,97349.0,0.37108735]
["bitfinex-derivatives","BTCF0:USTF0",1738790474234,0.00015409,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790475629,0.00015409,97359.0,97357.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790476341,0.00015409,97359.0,97357.0,0.5472177]
["bitfinex-derivatives","BTCF0:USTF0",1738790476559,0.2053752,97378.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790477136,0.0931,97379.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790477342,0.01043037,97373.0,97360.0,0.2054127]
["bitfinex-derivatives","BTCF0:USTF0",1738790477636,0.18381284,97386.0,97357.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790477829,0.18381284,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790478142,0.00015409,97381.0,97379.0,0.5661706]
["bitfinex-derivatives","BTCF0:USTF0",1738790480638,0.00015409,97381.0,97379.0,0.5471706]
["bitfinex-derivatives","BTCF0:USTF0",1738790485245,0.1,97400.0,97393.0,0.2053424]
["bitfinex-derivatives","BTCF0:USTF0",1738790485449,0.1,97400.0,97393.0,0.5661424]
["bitfinex-derivatives","BTCF0:USTF0",1738790485841,0.1,97400.0,97393.0,0.5471424]
["bitfinex-derivatives","BTCF0:USTF0",1738790486344,0.1,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790486543,0.1,97400.0,97398.0,0.2053318]
["bitfinex-derivatives","BTCF0:USTF0",1738790490557,0.1,97400.0,97398.0,0.1863318]
["bitfinex-derivatives","BTCF0:USTF0",1738790493152,0.00164207,97406.0,97405.0,0.2053178]
["bitfinex-derivatives","BTCF0:USTF0",1738790493356,0.00164207,97406.0,97405.0,0.5661178]
["bitfinex-derivatives","BTCF0:USTF0",1738790495363,0.00164207,97406.0,97405.0,0.57645092]
["bitfinex-derivatives","BTCF0:USTF0",1738790496562,0.00164207,97406.0,97405.0,0.55745092]
["bitfinex-derivatives","BTCF0:USTF0",1738790497859,0.00164207,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790498269,0.09714207,97406.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790499463,0.09714207,97406.0,97394.0,0.5661407]
["bitfinex-derivatives","BTCF0:USTF0",1738790499670,0.2053312,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790500360,0.30245797,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790501172,0.2053194,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790503171,0.09714207,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790503374,0.09714207,97406.0,97394.0,0.566139]
["bitfinex-derivatives","BTCF0:USTF0",1738790503566,0.09714207,97406.0,97395.0,0.2053382]
["bitfinex-derivatives","BTCF0:USTF0",1738790505168,0.09714207,97406.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790505169,0.3608,97399.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790505375,0.2053472,97392.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790505568,0.3608,97399.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790505569,0.205352,97389.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790506667,0.0494,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790506974,0.2053519,97389.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790507967,0.21574181,97389.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790510972,0.4102,97391.0,97389.0,0.205351]
["bitfinex-derivatives","BTCF0:USTF0",1738790511778,0.4102,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790513084,0.0494,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790519383,0.2053511,97390.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790519881,0.2053536,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790526184,0.2053536,97388.0,97369.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790526185,0.2053916,97370.0,97369.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790528382,0.2155844,97370.0,97369.0,0.18404058]
["bitfinex-derivatives","BTCF0:USTF0",1738790529190,0.00015401,97379.0,97377.0,0.2053764]
["bitfinex-derivatives","BTCF0:USTF0",1738790530184,0.00015401,97379.0,97370.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738790530487,0.20552701,97379.0,97372.0,0.2053864]
["bitfinex-derivatives","BTCF0:USTF0",1738790531686,0.20552701,97379.0,97368.0,0.01053863]
["bitfinex-derivatives","BTCF0:USTF0",1738790531687,0.00015401,97379.0,97377.0,0.2053763]
["bitfinex-derivatives","BTCF0:USTF0",1738790533480,0.2053747,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790533684,0.00015401,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790534476,0.00015401,97379.0,97377.0,0.2053759]
["bitfinex-derivatives","BTCF0:USTF0",1738790536483,0.00015401,97379.0,97378.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738790538691,0.00015401,97379.0,97378.0,0.24494089]
["bitfinex-derivatives","BTCF0:USTF0",1738790541396,0.2053239,97403.0,97380.0,0.0513423]
["bitfinex-derivatives","BTCF0:USTF0",1738790541592,0.2053239,97403.0,97398.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738790541897,0.2053265,97401.0,97398.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738790542196,0.2053265,97401.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790542197,0.2053308,97399.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790542588,0.06338075,97406.0,97399.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1738790542790,0.2053248,97402.0,97399.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1738790544297,0.06338075,97406.0,97399.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1738790545205,0.26869795,97406.0,97399.0,0.2053301]
["bitfinex-derivatives","BTCF0:USTF0",1738790545397,0.06338075,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790545898,0.2053287,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790546099,0.06338075,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790546100,0.2053374,97396.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790546893,0.06338075,97406.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790547100,0.2053389,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790548097,0.3608,97399.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790548290,0.2053536,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790550702,0.2053436,97393.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790551294,0.3608,97399.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790551699,0.2053515,97390.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790552905,0.205344,97393.0,97387.0,0.20550881]
["bitfinex-derivatives","BTCF0:USTF0",1738790553306,0.3608,97399.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790553509,0.2053468,97392.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790553702,0.0465,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790554611,0.2518473,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790557414,0.0465,97391.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790557710,0.2053498,97390.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790558603,0.2053534,97389.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790559005,0.047,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790561409,0.05707535,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790563113,0.26242895,97388.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790565015,0.2053642,97383.0,97382.0,0.18437941]
["bitfinex-derivatives","BTCF0:USTF0",1738790565216,0.2053768,97377.0,97376.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790569119,0.2053958,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790572925,0.21568449,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790579527,0.21568449,97368.0,97342.0,0.6156496]
["bitfinex-derivatives","BTCF0:USTF0",1738790579528,0.2054042,97364.0,97342.0,0.6156496]
["bitfinex-derivatives","BTCF0:USTF0",1738790580023,0.2054387,97348.0,97342.0,0.6156496]
["bitfinex-derivatives","BTCF0:USTF0",1738790580226,0.0451,97367.0,97342.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1738790580227,0.17201834,97354.0,97342.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1738790580525,0.3608,97343.0,97340.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790580728,0.2054528,97341.0,97340.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790584027,0.2054528,97341.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790584632,0.3608,97349.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790584633,0.2054404,97347.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790585530,0.205443,97346.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790588024,0.2054446,97345.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790588226,0.205457,97339.0,97338.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790588824,0.3608,97340.0,97318.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738790589027,0.2054908,97323.0,97318.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738790589230,0.2054953,97321.0,97318.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738790590237,0.2055066,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790590436,0.2055146,97312.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790591734,0.3608,97314.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790593233,0.01035532,97314.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790593426,0.2055086,97315.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790593630,0.48241834,97323.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790593830,0.2054959,97321.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790594236,0.37127789,97323.0,97318.0,0.2055002]
["bitfinex-derivatives","BTCF0:USTF0",1738790594433,0.37127789,97323.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790594741,0.01047789,97323.0,97321.0,0.205493]
["bitfinex-derivatives","BTCF0:USTF0",1738790595032,0.21725409,97329.0,97322.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738790595225,0.22749612,97329.0,97322.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738790596339,0.43297442,97329.0,97322.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738790596541,0.2054813,97328.0,97322.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738790597841,0.22749612,97329.0,97322.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738790598041,0.2054894,97324.0,97322.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738790598241,0.01039612,97329.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790598437,0.3608,97322.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790598741,0.2055161,97311.0,97310.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790603439,0.37133117,97311.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790603644,0.2055372,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790605543,0.3608,97303.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790606039,0.2055356,97302.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790607450,0.2055372,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790610448,0.3608,97303.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790610847,0.01037063,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790611048,0.3608,97311.0,97302.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1738790611248,0.3608,97311.0,97303.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738790611543,0.2055253,97307.0,97303.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738790612452,0.37128087,97311.0,97303.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738790612936,0.01048087,97311.0,97303.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738790613137,0.36095409,97329.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790613349,0.36095409,97329.0,97318.0,0.2054999]
["bitfinex-derivatives","BTCF0:USTF0",1738790613645,0.37101025,97329.0,97319.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738790613845,0.49262859,97329.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790614056,0.12161834,97324.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790614350,0.041,97323.0,97314.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790616545,0.041,97323.0,97313.0,0.34195409]
["bitfinex-derivatives","BTCF0:USTF0",1738790616747,0.3608,97321.0,97313.0,0.34195409]
["bitfinex-derivatives","BTCF0:USTF0",1738790620654,0.3608,97321.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790621553,0.2055098,97314.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790622944,0.04996816,97320.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790622945,0.25546586,97320.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790623153,0.04996816,97320.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790623453,0.205508,97315.0,97313.0,0.32295409]
["bitfinex-derivatives","BTCF0:USTF0",1738790625652,0.205508,97315.0,97313.0,0.30395409]
["bitfinex-derivatives","BTCF0:USTF0",1738790626856,0.3608,97321.0,97313.0,0.30395409]
["bitfinex-derivatives","BTCF0:USTF0",1738790627250,0.3608,97321.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790627450,0.3608,97310.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790628359,0.2055224,97308.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790631759,0.21587378,97308.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790633461,0.01035138,97308.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790633667,0.3608,97310.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790633857,0.37097316,97310.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790636060,0.01017316,97310.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790636260,0.0504,97314.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790637258,0.06048244,97314.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790637469,0.2171,97315.0,97307.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790637762,0.2171,97315.0,97314.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738790640563,0.2171,97315.0,97314.0,0.1865098]
["bitfinex-derivatives","BTCF0:USTF0",1738790642569,0.18381284,97317.0,97312.0,0.0915803]
["bitfinex-derivatives","BTCF0:USTF0",1738790642753,0.18381284,97317.0,97316.0,0.2055055]
["bitfinex-derivatives","BTCF0:USTF0",1738790643958,0.3608,97332.0,97322.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738790643959,0.5662729,97332.0,97322.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738790644158,0.01045204,97329.0,97323.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738790644365,0.00015409,97329.0,97323.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738790645070,0.00015409,97329.0,97323.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738790645376,0.1941252,97345.0,97344.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1738790645377,0.18381284,97345.0,97344.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1738790645569,0.18381284,97345.0,97344.0,0.5662464]
["bitfinex-derivatives","BTCF0:USTF0",1738790645759,0.18381284,97345.0,97344.0,0.5472464]
["bitfinex-derivatives","BTCF0:USTF0",1738790647470,0.00015409,97354.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790647666,0.00015409,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790649867,0.00015409,97354.0,97353.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738790650574,0.0418,97389.0,97362.0,0.2054065]
["bitfinex-derivatives","BTCF0:USTF0",1738790650877,0.0418,97389.0,97364.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790651078,0.0418,97389.0,97374.0,0.2053831]
["bitfinex-derivatives","BTCF0:USTF0",1738790651371,0.0015411,97390.0,97388.0,0.2053536]
["bitfinex-derivatives","BTCF0:USTF0",1738790651570,0.0015411,97390.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790651571,0.00015409,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790652164,0.00015409,97384.0,97382.0,0.5661658]
["bitfinex-derivatives","BTCF0:USTF0",1738790653677,0.00015409,97384.0,97383.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1738790655674,0.00015409,97384.0,97383.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1738790660167,0.00015409,97384.0,97382.0,0.5676058]
["bitfinex-derivatives","BTCF0:USTF0",1738790660378,0.00015409,97384.0,97382.0,0.5661658]
["bitfinex-derivatives","BTCF0:USTF0",1738790660568,0.00015409,97384.0,97382.0,0.5471658]
["bitfinex-derivatives","BTCF0:USTF0",1738790660774,0.00015409,97384.0,97382.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790665581,0.00015409,97384.0,97381.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790670685,0.00015409,97384.0,97381.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738790671486,0.00015409,97384.0,97383.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1738790671875,0.00015409,97384.0,97383.0,0.5661642]
["bitfinex-derivatives","BTCF0:USTF0",1738790676685,0.00015409,97384.0,97383.0,0.5471642]
["bitfinex-derivatives","BTCF0:USTF0",1738790688191,0.00015409,97384.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790688395,0.2053726,97379.0,97378.0,0.24586047]
["bitfinex-derivatives","BTCF0:USTF0",1738790688594,0.0402,97383.0,97374.0,0.18604338]
["bitfinex-derivatives","BTCF0:USTF0",1738790688794,0.0402,97383.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790688993,0.2053663,97382.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790689193,0.2053739,97379.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790690304,0.2053739,97379.0,97374.0,0.39002628]
["bitfinex-derivatives","BTCF0:USTF0",1738790691411,0.0402,97383.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790691595,0.3608,97376.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790691801,0.5661806,97376.0,97374.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790692104,0.3608,97376.0,97375.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1738790694709,0.2053864,97373.0,97367.0,0.2053959]
["bitfinex-derivatives","BTCF0:USTF0",1738790694910,0.2053864,97373.0,97365.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790695113,0.2053864,97373.0,97368.0,0.2053957]
["bitfinex-derivatives","BTCF0:USTF0",1738790695907,0.3608,97376.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790696213,0.3608,97376.0,97375.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1738790699713,0.01042138,97377.0,97375.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1738790699903,0.3608,97382.0,97375.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1738790701006,0.3608,97382.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790701205,0.0402,97383.0,97370.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738790701410,0.00015409,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790701607,0.00015409,97384.0,97383.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1738790702908,0.00015409,97384.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790703116,0.00015409,97384.0,97373.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1738790703415,0.00015409,97384.0,97367.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790703416,0.2053731,97379.0,97369.0,0.2053933]
["bitfinex-derivatives","BTCF0:USTF0",1738790703614,0.0397,97378.0,97369.0,0.2053933]
["bitfinex-derivatives","BTCF0:USTF0",1738790703810,0.0397,97378.0,97367.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790704012,0.2053958,97368.0,97367.0,0.18464338]
["bitfinex-derivatives","BTCF0:USTF0",1738790704210,0.2054,97366.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790704408,0.5662063,97363.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790704613,0.2054127,97360.0,97359.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738790704821,0.2556927,97360.0,97359.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738790708608,0.05028,97360.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790709207,0.05028,97360.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790709620,0.2054209,97357.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790709823,0.0389,97356.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790710510,0.2054317,97351.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790710820,0.5662317,97351.0,97350.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790714421,0.3608,97351.0,97337.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738790714620,0.3608,97340.0,97337.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738790716121,0.2054709,97333.0,97329.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790716622,0.3608,97330.0,97329.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790723831,0.3608,97330.0,97314.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790723832,0.2054951,97321.0,97314.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790726336,0.2055003,97319.0,97314.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790728925,0.2055003,97319.0,97309.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738790729126,0.3608,97322.0,97309.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738790729334,0.205511,97314.0,97309.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738790730330,0.2055182,97310.0,97309.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738790730739,0.3608,97313.0,97301.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738790730936,0.3608,97304.0,97301.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738790731135,0.2055351,97302.0,97301.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738790731329,0.2055351,97302.0,97298.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738790732237,0.41108,97304.0,97298.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738790732933,0.42149417,97304.0,97298.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738790736646,0.62702537,97304.0,97298.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738790736946,0.2055365,97302.0,97298.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738790737337,0.2055365,97302.0,97286.0,0.2055686]
["bitfinex-derivatives","BTCF0:USTF0",1738790737533,0.2055365,97302.0,97287.0,0.2474649]
["bitfinex-derivatives","BTCF0:USTF0",1738790741446,0.2055365,97302.0,97287.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738790741647,0.2055365,97302.0,97291.0,0.2055582]
["bitfinex-derivatives","BTCF0:USTF0",1738790746046,0.3608,97301.0,97291.0,0.2055582]
["bitfinex-derivatives","BTCF0:USTF0",1738790746440,0.3608,97301.0,97287.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738790746641,0.41108,97301.0,97287.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738790747853,0.41108,97301.0,97288.0,0.2055639]
["bitfinex-derivatives","BTCF0:USTF0",1738790749342,0.41108,97301.0,97289.0,0.2055621]
["bitfinex-derivatives","BTCF0:USTF0",1738790749646,0.41108,97301.0,97287.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738790749647,0.41108,97301.0,97291.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1738790750247,0.01041417,97304.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790750458,0.05028,97311.0,97307.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1738790750639,0.05028,97311.0,97308.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738790750843,0.2557965,97311.0,97308.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738790751242,0.2661952,97311.0,97308.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738790752053,0.0606787,97311.0,97308.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738790753051,0.0606787,97311.0,97308.0,0.2857219]
["bitfinex-derivatives","BTCF0:USTF0",1738790753953,0.0606787,97311.0,97302.0,0.2055335]
["bitfinex-derivatives","BTCF0:USTF0",1738790754138,0.0606787,97311.0,97302.0,0.2475335]
["bitfinex-derivatives","BTCF0:USTF0",1738790756444,0.0606787,97311.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790756753,0.2055217,97309.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790757356,0.2055275,97306.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790757657,0.0606787,97311.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790758155,0.2661953,97311.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790759855,0.2055226,97308.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790762457,0.2055288,97305.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790762858,0.2055189,97310.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790763050,0.2055238,97308.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790767353,0.0606787,97311.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790767553,0.2055242,97308.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790768061,0.2055251,97307.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790768259,0.2055311,97304.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790769858,0.0606787,97311.0,97302.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738790770156,0.00015409,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790770356,0.00015409,97319.0,97318.0,0.2055013]
["bitfinex-derivatives","BTCF0:USTF0",1738790770568,0.18381284,97322.0,97321.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1738790770747,0.18381284,97322.0,97321.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1738790772659,0.00015409,97331.0,97330.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1738790772860,0.00015409,97331.0,97330.0,0.566276]
["bitfinex-derivatives","BTCF0:USTF0",1738790774873,0.00015409,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790775857,0.00015409,97331.0,97330.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790779156,0.01055129,97331.0,97330.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738790780762,0.01055129,97331.0,97330.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738790790969,0.21602519,97331.0,97330.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738790791767,0.01055129,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790792076,0.2054827,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790793276,0.13216963,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790793569,0.2054873,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790795179,0.2054887,97324.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790795363,0.13216963,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790795565,0.205491,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790795764,0.13216963,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790795977,0.2054929,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790797275,0.2054821,97328.0,97323.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1738790797480,0.2054834,97327.0,97323.0,0.2054894]
["bitfinex-derivatives","BTCF0:USTF0",1738790797777,0.2054834,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790797973,0.2054834,97327.0,97324.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1738790798680,0.2054848,97326.0,97324.0,0.2054868]
["bitfinex-derivatives","BTCF0:USTF0",1738790799972,0.2054848,97326.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790800981,0.2054848,97326.0,97320.0,0.2054955]
["bitfinex-derivatives","BTCF0:USTF0",1738790802280,0.2054848,97326.0,97321.0,0.2054946]
["bitfinex-derivatives","BTCF0:USTF0",1738790802683,0.2054848,97326.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790802880,0.2054848,97326.0,97323.0,0.2054904]
["bitfinex-derivatives","BTCF0:USTF0",1738790804082,0.2054871,97325.0,97323.0,0.2054904]
["bitfinex-derivatives","BTCF0:USTF0",1738790810391,0.13216963,97331.0,97319.0,0.60799827]
["bitfinex-derivatives","BTCF0:USTF0",1738790810582,0.13216963,97331.0,97319.0,0.60659827]
["bitfinex-derivatives","BTCF0:USTF0",1738790810784,0.2054764,97330.0,97319.0,0.60659827]
["bitfinex-derivatives","BTCF0:USTF0",1738790810984,0.20549,97324.0,97319.0,0.60659827]
["bitfinex-derivatives","BTCF0:USTF0",1738790812193,0.20549,97324.0,97319.0,0.81209657]
["bitfinex-derivatives","BTCF0:USTF0",1738790813480,0.20549,97324.0,97319.0,0.60659827]
["bitfinex-derivatives","BTCF0:USTF0",1738790813676,0.20549,97324.0,97322.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1738790814483,0.00015409,97331.0,97319.0,0.60799827]
["bitfinex-derivatives","BTCF0:USTF0",1738790814686,0.00015409,97331.0,97329.0,0.2054764]
["bitfinex-derivatives","BTCF0:USTF0",1738790815078,0.00015409,97331.0,97330.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738790815282,0.00015409,97331.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790818086,0.00015409,97331.0,97324.0,0.5662874]
["bitfinex-derivatives","BTCF0:USTF0",1738790818794,0.00015409,97331.0,97326.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1738790819893,0.00015409,97331.0,97328.0,0.2054783]
["bitfinex-derivatives","BTCF0:USTF0",1738790820394,0.00015409,97331.0,97330.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1738790821686,0.18336521,97349.0,97330.0,0.01605834]
["bitfinex-derivatives","BTCF0:USTF0",1738790821891,0.18336521,97349.0,97346.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1738790822200,0.01177699,97348.0,97346.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1738790822395,0.00154153,97348.0,97346.0,0.2054419]
["bitfinex-derivatives","BTCF0:USTF0",1738790823593,0.00154153,97348.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790823594,0.18336521,97349.0,97348.0,0.205438]
["bitfinex-derivatives","BTCF0:USTF0",1738790823798,0.18336521,97349.0,97348.0,0.58229313]
["bitfinex-derivatives","BTCF0:USTF0",1738790824695,0.00015409,97357.0,97356.0,0.2054211]
["bitfinex-derivatives","BTCF0:USTF0",1738790824896,0.00015409,97357.0,97356.0,0.5662211]
["bitfinex-derivatives","BTCF0:USTF0",1738790825705,0.00015409,97357.0,97356.0,0.5472211]
["bitfinex-derivatives","BTCF0:USTF0",1738790829106,0.2054292,97353.0,97352.0,0.18414305]
["bitfinex-derivatives","BTCF0:USTF0",1738790832310,0.2054292,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790832911,0.21563893,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790835108,0.01020973,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790835305,0.0694,97356.0,97349.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1738790835910,0.07967767,97356.0,97349.0,0.2054358]
["bitfinex-derivatives","BTCF0:USTF0",1738790838607,0.07967767,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790838608,0.01027767,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790838910,0.3608,97372.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790838911,0.3608,97372.0,97370.0,0.2053896]
["bitfinex-derivatives","BTCF0:USTF0",1738790839506,0.40046521,97384.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790839711,0.18336521,97384.0,97374.0,0.2053831]
["bitfinex-derivatives","BTCF0:USTF0",1738790839912,0.18336521,97384.0,97375.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1738790840221,0.18336521,97384.0,97377.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1738790840418,0.19360775,97384.0,97377.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1738790840917,0.19360775,97384.0,97377.0,0.1863767]
["bitfinex-derivatives","BTCF0:USTF0",1738790843719,0.01024254,97384.0,97377.0,0.1863767]
["bitfinex-derivatives","BTCF0:USTF0",1738790843920,0.0351,97386.0,97369.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790844117,0.0365,97384.0,97369.0,0.20554619]
["bitfinex-derivatives","BTCF0:USTF0",1738790844514,0.0365,97384.0,97369.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790844724,0.0365,97384.0,97374.0,0.205383]
["bitfinex-derivatives","BTCF0:USTF0",1738790845718,0.0365,97384.0,97374.0,0.186383]
["bitfinex-derivatives","BTCF0:USTF0",1738790846329,0.0365,97384.0,97369.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790846626,0.12161834,97380.0,97373.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1738790846816,0.0365,97384.0,97373.0,0.2053843]
["bitfinex-derivatives","BTCF0:USTF0",1738790848614,0.0365,97384.0,97369.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790848923,0.0365,97384.0,97374.0,0.2053823]
["bitfinex-derivatives","BTCF0:USTF0",1738790850726,0.0365,97384.0,97374.0,0.1863823]
["bitfinex-derivatives","BTCF0:USTF0",1738790852722,0.0365,97384.0,97369.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738790852923,0.3712389,97385.0,97380.0,0.2053689]
["bitfinex-derivatives","BTCF0:USTF0",1738790853523,0.3712389,97385.0,97370.0,0.23021834]
["bitfinex-derivatives","BTCF0:USTF0",1738790853524,0.3712389,97385.0,97383.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1738790855722,0.0104389,97385.0,97383.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1738790855923,0.3608,97392.0,97377.0,0.370857]
["bitfinex-derivatives","BTCF0:USTF0",1738790856125,0.3608,97392.0,97383.0,0.2053639]
["bitfinex-derivatives","BTCF0:USTF0",1738790856331,0.18336521,97401.0,97388.0,0.2053536]
["bitfinex-derivatives","BTCF0:USTF0",1738790856927,0.18336521,97401.0,97388.0,0.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1738790857126,0.18336521,97410.0,97388.0,0.2214028]
["bitfinex-derivatives","BTCF0:USTF0",1738790857326,0.18336521,97410.0,97388.0,0.23745177]
["bitfinex-derivatives","BTCF0:USTF0",1738790857626,0.30498355,97410.0,97396.0,0.2053357]
["bitfinex-derivatives","BTCF0:USTF0",1738790857834,0.0118912,97405.0,97397.0,0.0160492]
["bitfinex-derivatives","BTCF0:USTF0",1738790858022,0.00154083,97405.0,97398.0,0.0160492]
["bitfinex-derivatives","BTCF0:USTF0",1738790858223,0.00154083,97405.0,97399.0,0.0160492]
["bitfinex-derivatives","BTCF0:USTF0",1738790858428,0.00154083,97405.0,97396.0,0.2053357]
["bitfinex-derivatives","BTCF0:USTF0",1738790858637,0.00154083,97405.0,97397.0,0.01604856]
["bitfinex-derivatives","BTCF0:USTF0",1738790858825,0.00154083,97405.0,97396.0,0.2053357]
["bitfinex-derivatives","BTCF0:USTF0",1738790866928,0.00154083,97405.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790866929,0.3608,97404.0,97392.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790867130,0.3608,97393.0,97389.0,0.18414305]
["bitfinex-derivatives","BTCF0:USTF0",1738790867338,0.2053494,97390.0,97389.0,0.18414305]
["bitfinex-derivatives","BTCF0:USTF0",1738790867637,0.2554694,97390.0,97389.0,0.18414305]
["bitfinex-derivatives","BTCF0:USTF0",1738790868631,0.2554694,97390.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790868632,0.2053577,97387.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790868832,0.3608,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790870639,0.2053595,97386.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790870838,0.3608,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790872439,0.21555177,97386.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790872635,0.3608,97381.0,97380.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790877139,0.3608,97381.0,97374.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1738790877648,0.205381,97375.0,97374.0,0.00154031]
["bitfinex-derivatives","BTCF0:USTF0",1738790878243,0.2053916,97370.0,97365.0,0.24595228]
["bitfinex-derivatives","BTCF0:USTF0",1738790878547,0.3608,97381.0,97365.0,0.24595228]
["bitfinex-derivatives","BTCF0:USTF0",1738790878548,0.5662,97366.0,97365.0,0.24595228]
["bitfinex-derivatives","BTCF0:USTF0",1738790878740,0.5662,97366.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790880942,0.12161834,97375.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790881148,0.3608,97373.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790881447,0.2053898,97371.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790881653,0.3608,97373.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790882350,0.5661855,97373.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790883244,0.2053884,97372.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790884650,0.01045667,97375.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790884651,0.2053897,97371.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790886350,0.15501834,97380.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790886551,0.3608,97382.0,97375.0,0.2053793]
["bitfinex-derivatives","BTCF0:USTF0",1738790886740,0.3608,97382.0,97376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738790886741,0.41092,97382.0,97376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738790887614,0.42105338,97382.0,97376.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738790888453,0.42105338,97382.0,97376.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738790890549,0.62642048,97382.0,97376.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738790890849,0.42105338,97382.0,97376.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738790891060,0.42105338,97382.0,97365.0,0.20555421]
["bitfinex-derivatives","BTCF0:USTF0",1738790891357,0.2053796,97376.0,97367.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1738790891952,0.2053838,97374.0,97367.0,0.2053973]
["bitfinex-derivatives","BTCF0:USTF0",1738790892262,0.12161834,97380.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790892458,0.2053833,97374.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790892656,0.12161834,97380.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790892850,0.2053874,97372.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790893260,0.2053874,97372.0,97365.0,0.20555601]
["bitfinex-derivatives","BTCF0:USTF0",1738790893861,0.2053913,97371.0,97365.0,0.20555601]
["bitfinex-derivatives","BTCF0:USTF0",1738790894157,0.2053937,97369.0,97365.0,0.20555601]
["bitfinex-derivatives","BTCF0:USTF0",1738790895559,0.2054,97367.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790898562,0.21570914,97367.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790900667,0.2054,97366.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790902562,0.01023296,97371.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790902870,0.2053921,97370.0,97365.0,0.20555561]
["bitfinex-derivatives","BTCF0:USTF0",1738790904765,0.05012,97372.0,97365.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790904959,0.3608,97382.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790905267,0.18336521,97389.0,97388.0,0.2053536]
["bitfinex-derivatives","BTCF0:USTF0",1738790905664,0.18336521,97389.0,97388.0,0.1863536]
["bitfinex-derivatives","BTCF0:USTF0",1738790906770,0.19345664,97389.0,97388.0,0.1863536]
["bitfinex-derivatives","BTCF0:USTF0",1738790907364,0.18336521,97389.0,97388.0,0.1863536]
["bitfinex-derivatives","BTCF0:USTF0",1738790907568,0.18336521,97389.0,97388.0,0.2208536]
["bitfinex-derivatives","BTCF0:USTF0",1738790907965,0.00015401,97390.0,97388.0,0.2208536]
["bitfinex-derivatives","BTCF0:USTF0",1738790911864,0.00015401,97390.0,97388.0,0.46665187]
["bitfinex-derivatives","BTCF0:USTF0",1738790913666,0.3608,97406.0,97404.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1738790913873,0.5661164,97406.0,97404.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1738790914069,0.2053164,97406.0,97404.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1738790914969,0.53249834,97414.0,97404.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1738790914970,0.2053036,97412.0,97404.0,0.2053184]
["bitfinex-derivatives","BTCF0:USTF0",1738790915363,0.53249834,97414.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790915559,0.2053281,97401.0,97395.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790916670,0.2053281,97401.0,97390.0,0.18650171]
["bitfinex-derivatives","BTCF0:USTF0",1738790917064,0.2053281,97401.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738790918477,0.2053294,97400.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738790919168,0.205331,97399.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738790920473,0.2053332,97398.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738790920775,0.0327,97397.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738790922581,0.2053507,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790924173,0.3608,97394.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790924374,0.2053537,97388.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790925281,0.2053557,97387.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790928787,0.21541297,97387.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790936492,0.01005727,97387.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790936686,0.2053732,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790936886,0.3608,97384.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790936887,0.2720762,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790937894,0.0667,97378.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790938085,0.2053878,97372.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790938286,0.41088,97376.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790938996,0.2053848,97374.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790939392,0.205387,97373.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790939891,0.2053894,97371.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790941290,0.41088,97376.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790941291,0.41088,97376.0,97368.0,0.07385044]
["bitfinex-derivatives","BTCF0:USTF0",1738790941594,0.41088,97376.0,97369.0,0.07385044]
["bitfinex-derivatives","BTCF0:USTF0",1738790941889,0.41088,97376.0,97370.0,0.07385044]
["bitfinex-derivatives","BTCF0:USTF0",1738790942095,0.41088,97376.0,97371.0,0.07385044]
["bitfinex-derivatives","BTCF0:USTF0",1738790942286,0.41088,97376.0,97372.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1738790942486,0.41088,97376.0,97373.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1738790942687,0.42137128,97376.0,97374.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1738790942886,0.42137128,97376.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790943087,0.42137128,97376.0,97368.0,0.01605349]
["bitfinex-derivatives","BTCF0:USTF0",1738790943289,0.04993961,97375.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790945690,0.42137128,97376.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790946591,0.37129128,97376.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790946793,0.37129128,97376.0,97371.0,0.2053889]
["bitfinex-derivatives","BTCF0:USTF0",1738790946996,0.37129128,97376.0,97372.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738790948896,0.01049128,97376.0,97375.0,0.205381]
["bitfinex-derivatives","BTCF0:USTF0",1738790949101,0.54416521,97384.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790949310,0.55425524,97384.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790949490,0.19345524,97384.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790949996,0.01009003,97384.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790950298,0.00015401,97386.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790952304,0.01062723,97386.0,97383.0,0.2053641]
["bitfinex-derivatives","BTCF0:USTF0",1738790952494,0.00015401,97386.0,97384.0,0.2053614]
["bitfinex-derivatives","BTCF0:USTF0",1738790953892,0.00015401,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790954189,0.2053642,97383.0,97378.0,0.01605092]
["bitfinex-derivatives","BTCF0:USTF0",1738790954388,0.2053642,97383.0,97377.0,0.5675752]
["bitfinex-derivatives","BTCF0:USTF0",1738790954789,0.2053642,97383.0,97377.0,0.5661752]
["bitfinex-derivatives","BTCF0:USTF0",1738790957499,0.2053684,97381.0,97377.0,0.5661752]
["bitfinex-derivatives","BTCF0:USTF0",1738790958298,0.00015401,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790958502,0.2053727,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790959797,0.00015401,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790959997,0.2053746,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738790960499,0.00015401,97386.0,97367.0,0.20555111]
["bitfinex-derivatives","BTCF0:USTF0",1738790960500,0.05008,97379.0,97367.0,0.20555111]
["bitfinex-derivatives","BTCF0:USTF0",1738790961196,0.05008,97379.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790961397,0.2053957,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790965202,0.21544975,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790968404,0.01005405,97368.0,97367.0,0.20555181]
["bitfinex-derivatives","BTCF0:USTF0",1738790968607,0.2053788,97377.0,97376.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738790970313,0.2053788,97377.0,97368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738790970314,0.2053788,97377.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790970514,0.05008,97381.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790970706,0.06014125,97381.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790971827,0.205382,97375.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790974114,0.2053833,97374.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790976009,0.06014125,97381.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790976215,0.2053853,97373.0,97371.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738790976606,0.2053853,97373.0,97368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738790977118,0.2053874,97372.0,97368.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738790978117,0.06014125,97381.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790978118,0.12161834,97378.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790978312,0.2053957,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790982519,0.21581921,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790986013,0.26575963,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790989514,0.21581921,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738790998319,0.57661921,97368.0,97367.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738791001728,0.37122351,97368.0,97346.0,0.18306142]
["bitfinex-derivatives","BTCF0:USTF0",1738791002031,0.5662399,97347.0,97346.0,0.16606324]
["bitfinex-derivatives","BTCF0:USTF0",1738791002234,0.205461,97337.0,97331.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738791002429,0.566261,97337.0,97331.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738791003126,0.5662611,97337.0,97336.0,0.24403952]
["bitfinex-derivatives","BTCF0:USTF0",1738791003327,0.2555011,97337.0,97336.0,0.24403952]
["bitfinex-derivatives","BTCF0:USTF0",1738791003624,0.05004,97338.0,97337.0,0.2054611]
["bitfinex-derivatives","BTCF0:USTF0",1738791003836,0.05004,97338.0,97337.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738791004829,0.2054483,97344.0,97337.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738791005725,0.215828,97344.0,97337.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738791006134,0.0103797,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791006327,0.00015409,97346.0,97341.0,0.2054522]
["bitfinex-derivatives","BTCF0:USTF0",1738791006530,0.00015409,97346.0,97344.0,0.2054455]
["bitfinex-derivatives","BTCF0:USTF0",1738791006733,0.00015409,97346.0,97344.0,0.5662455]
["bitfinex-derivatives","BTCF0:USTF0",1738791006931,0.00015409,97346.0,97344.0,0.8662455]
["bitfinex-derivatives","BTCF0:USTF0",1738791007131,0.00015409,97346.0,97344.0,0.5662455]
["bitfinex-derivatives","BTCF0:USTF0",1738791009747,0.2054161,97359.0,97356.0,0.2054209]
["bitfinex-derivatives","BTCF0:USTF0",1738791010646,0.2054161,97359.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791012649,0.01049153,97362.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791012840,0.00015409,97366.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791013736,0.2054126,97360.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791014646,0.2054173,97358.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791015436,0.205403,97365.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791015644,0.00015409,97366.0,97356.0,0.1864209]
["bitfinex-derivatives","BTCF0:USTF0",1738791015845,0.2054101,97362.0,97356.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1738791016441,0.2054111,97361.0,97356.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1738791016750,0.20696039,97357.0,97356.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1738791017745,0.00154149,97357.0,97356.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1738791020758,0.00154149,97357.0,97356.0,0.1484209]
["bitfinex-derivatives","BTCF0:USTF0",1738791021557,0.00015409,97366.0,97365.0,0.205402]
["bitfinex-derivatives","BTCF0:USTF0",1738791021857,0.00015409,97366.0,97365.0,0.566202]
["bitfinex-derivatives","BTCF0:USTF0",1738791022454,0.18336521,97386.0,97385.0,0.2053598]
["bitfinex-derivatives","BTCF0:USTF0",1738791022650,0.18336521,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791025761,0.18336521,97386.0,97385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791026356,0.2053567,97387.0,97385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791030058,0.2053567,97387.0,97385.0,0.5471596]
["bitfinex-derivatives","BTCF0:USTF0",1738791030361,0.01170941,97388.0,97387.0,0.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1738791031358,0.2053577,97386.0,97385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791034263,0.2053577,97386.0,97385.0,0.5471598]
["bitfinex-derivatives","BTCF0:USTF0",1738791036654,0.2053577,97386.0,97385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791037359,0.00015409,97395.0,97385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791037555,0.00015409,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791047065,0.20549289,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791047869,0.20549289,97395.0,97394.0,0.5661409]
["bitfinex-derivatives","BTCF0:USTF0",1738791048364,0.00015409,97395.0,97394.0,0.5661409]
["bitfinex-derivatives","BTCF0:USTF0",1738791050356,0.20549289,97395.0,97394.0,0.5661409]
["bitfinex-derivatives","BTCF0:USTF0",1738791052469,0.00015409,97395.0,97394.0,0.5661409]
["bitfinex-derivatives","BTCF0:USTF0",1738791052667,9e-08,97395.0,97394.0,0.58213001]
["bitfinex-derivatives","BTCF0:USTF0",1738791052967,9e-08,97395.0,97394.0,0.63213001]
["bitfinex-derivatives","BTCF0:USTF0",1738791053176,9e-08,97395.0,97394.0,0.9161409]
["bitfinex-derivatives","BTCF0:USTF0",1738791053467,9e-08,97395.0,97394.0,2.4161409]
["bitfinex-derivatives","BTCF0:USTF0",1738791054267,9e-08,97395.0,97394.0,2.3661409]
["bitfinex-derivatives","BTCF0:USTF0",1738791054466,9e-08,97395.0,97394.0,2.4161409]
["bitfinex-derivatives","BTCF0:USTF0",1738791055063,9e-08,97395.0,97394.0,2.42626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791056373,9e-08,97395.0,97394.0,2.12626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791057172,9e-08,97395.0,97394.0,0.62626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791057977,9e-08,97395.0,97394.0,0.92626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791058271,9e-08,97395.0,97394.0,0.62626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791059068,9e-08,97395.0,97394.0,0.92626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791060067,9e-08,97395.0,97394.0,0.62626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791060472,9e-08,97395.0,97394.0,0.92626274]
["bitfinex-derivatives","BTCF0:USTF0",1738791060777,0.2052392,97443.0,97426.0,0.2052735]
["bitfinex-derivatives","BTCF0:USTF0",1738791060982,0.2052392,97443.0,97442.0,0.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1738791061669,0.21556576,97443.0,97442.0,0.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1738791062576,0.2052392,97443.0,97442.0,0.2052398]
["bitfinex-derivatives","BTCF0:USTF0",1738791064478,0.01023473,97446.0,97445.0,0.2052335]
["bitfinex-derivatives","BTCF0:USTF0",1738791064682,0.00015399,97452.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791064871,0.00015399,97452.0,97451.0,0.5660208]
["bitfinex-derivatives","BTCF0:USTF0",1738791065478,0.00015399,97452.0,97451.0,0.56597126]
["bitfinex-derivatives","BTCF0:USTF0",1738791066484,0.036,97463.0,97460.0,0.2052003]
["bitfinex-derivatives","BTCF0:USTF0",1738791066684,0.036,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791066978,0.39007614,97475.0,97471.0,0.2051772]
["bitfinex-derivatives","BTCF0:USTF0",1738791067171,0.39007614,97475.0,97474.0,0.2051724]
["bitfinex-derivatives","BTCF0:USTF0",1738791067172,0.18490484,97475.0,97474.0,0.2051724]
["bitfinex-derivatives","BTCF0:USTF0",1738791067374,0.2051924,97465.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791067579,0.2411946,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791069776,0.2514692,97464.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791070488,0.2052009,97461.0,97454.0,0.20536801]
["bitfinex-derivatives","BTCF0:USTF0",1738791070670,0.2052009,97461.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791070875,0.2052009,97461.0,97458.0,0.2052058]
["bitfinex-derivatives","BTCF0:USTF0",1738791071069,0.0462746,97464.0,97458.0,0.1992058]
["bitfinex-derivatives","BTCF0:USTF0",1738791071276,0.2052031,97460.0,97458.0,0.1992058]
["bitfinex-derivatives","BTCF0:USTF0",1738791071676,0.2052063,97458.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791071877,0.0358,97457.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791072086,0.0358,97457.0,97455.0,0.2052111]
["bitfinex-derivatives","BTCF0:USTF0",1738791073176,0.036,97464.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791073376,0.036,97464.0,97463.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1738791073886,0.036,97464.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791073887,0.04996,97492.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791074085,0.0337,97474.0,97473.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1738791074282,0.2388724,97474.0,97473.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1738791075883,0.2388724,97474.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791075884,0.0337,97474.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791076084,0.205189,97467.0,97463.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738791076286,0.04412821,97474.0,97463.0,0.2051942]
["bitfinex-derivatives","BTCF0:USTF0",1738791076491,0.04412821,97474.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791076492,0.12161834,97473.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791076686,0.2051998,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791077283,0.3608,97468.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791077484,0.2052124,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791082291,0.2052124,97455.0,97454.0,0.20536841]
["bitfinex-derivatives","BTCF0:USTF0",1738791087691,0.2052124,97455.0,97454.0,0.56616841]
["bitfinex-derivatives","BTCF0:USTF0",1738791087891,0.2052124,97455.0,97454.0,0.20536841]
["bitfinex-derivatives","BTCF0:USTF0",1738791088107,0.2052124,97455.0,97454.0,0.56616841]
["bitfinex-derivatives","BTCF0:USTF0",1738791089493,0.2052124,97455.0,97454.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1738791089794,0.2052124,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791094101,0.2052208,97451.0,97450.0,0.00153915]
["bitfinex-derivatives","BTCF0:USTF0",1738791094401,0.04989661,97455.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791094402,0.2052545,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791098300,0.2052545,97435.0,97434.0,0.5660566]
["bitfinex-derivatives","BTCF0:USTF0",1738791099304,0.21552211,97435.0,97434.0,0.5660566]
["bitfinex-derivatives","BTCF0:USTF0",1738791100601,0.21552211,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791104304,0.21552211,97435.0,97434.0,0.5660566]
["bitfinex-derivatives","BTCF0:USTF0",1738791104507,0.2052545,97435.0,97434.0,0.5660566]
["bitfinex-derivatives","BTCF0:USTF0",1738791104699,0.2052449,97440.0,97439.0,0.2052405]
["bitfinex-derivatives","BTCF0:USTF0",1738791105503,0.2052545,97435.0,97434.0,0.5660558]
["bitfinex-derivatives","BTCF0:USTF0",1738791109517,0.2052545,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791109809,0.2052735,97426.0,97425.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791110411,0.0303,97433.0,97425.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791110617,0.2355598,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791111510,0.2052735,97426.0,97425.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738791125031,0.2052735,97426.0,97407.0,0.18339603]
["bitfinex-derivatives","BTCF0:USTF0",1738791125032,0.2053114,97408.0,97407.0,0.18339603]
["bitfinex-derivatives","BTCF0:USTF0",1738791125227,0.2552314,97408.0,97407.0,0.18339603]
["bitfinex-derivatives","BTCF0:USTF0",1738791125528,0.2552314,97408.0,97407.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1738791126336,0.26577466,97408.0,97407.0,0.00557231]
["bitfinex-derivatives","BTCF0:USTF0",1738791129237,0.2053304,97399.0,97397.0,0.30182952]
["bitfinex-derivatives","BTCF0:USTF0",1738791129537,0.2053443,97393.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791129728,0.2053288,97400.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791129934,0.2053336,97398.0,97389.0,0.2053504]
["bitfinex-derivatives","BTCF0:USTF0",1738791130130,0.2053359,97397.0,97389.0,0.2053504]
["bitfinex-derivatives","BTCF0:USTF0",1738791131927,0.2053458,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791132834,0.2053458,97392.0,97384.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738791133038,0.2053458,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791136437,0.21549822,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791138141,0.4121275,97409.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791138142,0.2053165,97406.0,97401.0,0.205326]
["bitfinex-derivatives","BTCF0:USTF0",1738791138344,0.2053142,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791138536,0.2053142,97407.0,97406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738791144944,0.2052997,97414.0,97406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738791145142,0.2052997,97414.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791146847,0.00015399,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791147154,0.00154009,97437.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791147445,0.2052629,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791150342,0.2052629,97431.0,97421.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738791150544,0.2052818,97422.0,97421.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738791150751,0.2052818,97422.0,97421.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738791156850,0.2052736,97426.0,97422.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738791157058,0.2052589,97433.0,97423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738791157356,0.2052727,97427.0,97423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738791157553,0.3608,97434.0,97423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738791157754,0.2052767,97425.0,97423.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738791158153,0.12161834,97433.0,97421.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738791158154,0.2052819,97422.0,97421.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738791159352,0.2052696,97428.0,97426.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738791162260,0.03,97439.0,97437.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1738791162261,0.2052462,97439.0,97437.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1738791162459,0.2052328,97446.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738791162863,0.2052343,97445.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738791163249,0.205237,97444.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738791163462,0.2052412,97442.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738791165149,0.2052439,97441.0,97439.0,0.2052462]
["bitfinex-derivatives","BTCF0:USTF0",1738791167267,0.2052566,97434.0,97433.0,0.37230115]
["bitfinex-derivatives","BTCF0:USTF0",1738791167468,0.2052566,97434.0,97433.0,0.37090115]
["bitfinex-derivatives","BTCF0:USTF0",1738791168466,0.2052566,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791168857,0.2052735,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791171070,0.0305,97433.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791171263,0.32796647,97439.0,97431.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738791171464,0.2052514,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791171965,0.2052534,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791176075,0.2052534,97436.0,97434.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791177070,0.00015399,97440.0,97434.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791177466,0.00015399,97440.0,97438.0,0.2052475]
["bitfinex-derivatives","BTCF0:USTF0",1738791178677,0.00015399,97440.0,97439.0,0.01603993]
["bitfinex-derivatives","BTCF0:USTF0",1738791180470,0.00015399,97440.0,97439.0,0.37683993]
["bitfinex-derivatives","BTCF0:USTF0",1738791181271,0.12161834,97460.0,97439.0,0.37683993]
["bitfinex-derivatives","BTCF0:USTF0",1738791181272,0.2447528,97495.0,97439.0,0.84735993]
["bitfinex-derivatives","BTCF0:USTF0",1738791181470,0.205137,97491.0,97487.0,0.5659451]
["bitfinex-derivatives","BTCF0:USTF0",1738791181770,0.4498812,97495.0,97487.0,0.5659451]
["bitfinex-derivatives","BTCF0:USTF0",1738791182167,0.2051374,97491.0,97487.0,0.5659451]
["bitfinex-derivatives","BTCF0:USTF0",1738791182369,0.2051393,97490.0,97487.0,0.5659451]
["bitfinex-derivatives","BTCF0:USTF0",1738791182873,0.2051393,97490.0,97488.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1738791186172,0.2051393,97490.0,97488.0,0.2001427]
["bitfinex-derivatives","BTCF0:USTF0",1738791192490,0.2051408,97489.0,97488.0,0.2001427]
["bitfinex-derivatives","BTCF0:USTF0",1738791193182,0.0001539,97497.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791193389,0.2051429,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791193987,0.2051598,97480.0,97479.0,0.5659619]
["bitfinex-derivatives","BTCF0:USTF0",1738791195589,0.2051511,97485.0,97484.0,0.2051513]
["bitfinex-derivatives","BTCF0:USTF0",1738791196907,0.0315,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791197086,0.2051569,97482.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791198086,0.2051482,97486.0,97484.0,0.2051507]
["bitfinex-derivatives","BTCF0:USTF0",1738791199198,0.2051482,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791200993,0.2051335,97493.0,97486.0,0.2051467]
["bitfinex-derivatives","BTCF0:USTF0",1738791201292,0.2052782,97497.0,97493.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1738791201678,0.2052782,97497.0,97495.0,0.2051274]
["bitfinex-derivatives","BTCF0:USTF0",1738791203288,0.2051348,97492.0,97486.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738791203495,0.2051348,97492.0,97490.0,0.2051378]
["bitfinex-derivatives","BTCF0:USTF0",1738791205501,0.0001539,97497.0,97495.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1738791206195,0.2052794,97497.0,97495.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1738791206697,0.2051261,97496.0,97495.0,0.1861265]
["bitfinex-derivatives","BTCF0:USTF0",1738791207386,0.2051366,97492.0,97489.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1738791207581,0.2051366,97492.0,97490.0,0.2051386]
["bitfinex-derivatives","BTCF0:USTF0",1738791207783,0.2051366,97492.0,97491.0,0.2051366]
["bitfinex-derivatives","BTCF0:USTF0",1738791208187,0.0001539,97497.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791208397,0.0001539,97497.0,97496.0,0.5659261]
["bitfinex-derivatives","BTCF0:USTF0",1738791208595,0.0001539,97497.0,97496.0,0.58195792]
["bitfinex-derivatives","BTCF0:USTF0",1738791209493,0.0001539,97497.0,97496.0,0.6076056]
["bitfinex-derivatives","BTCF0:USTF0",1738791209794,0.0001539,97497.0,97496.0,0.58195792]
["bitfinex-derivatives","BTCF0:USTF0",1738791210594,0.0001539,97497.0,97496.0,0.5659261]
["bitfinex-derivatives","BTCF0:USTF0",1738791210791,0.0001539,97497.0,97496.0,0.57635979]
["bitfinex-derivatives","BTCF0:USTF0",1738791211193,0.0001539,97497.0,97496.0,0.55735979]
["bitfinex-derivatives","BTCF0:USTF0",1738791212697,0.2052779,97497.0,97496.0,0.55735979]
["bitfinex-derivatives","BTCF0:USTF0",1738791212893,0.2052779,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791215499,0.0001539,97497.0,97496.0,0.5659261]
["bitfinex-derivatives","BTCF0:USTF0",1738791215899,0.0001539,97497.0,97496.0,0.58195697]
["bitfinex-derivatives","BTCF0:USTF0",1738791216703,0.0001539,97497.0,97496.0,0.56295697]
["bitfinex-derivatives","BTCF0:USTF0",1738791217592,0.0001539,97497.0,97496.0,0.58860472]
["bitfinex-derivatives","BTCF0:USTF0",1738791219807,0.0001539,97497.0,97496.0,0.56295697]
["bitfinex-derivatives","BTCF0:USTF0",1738791220510,0.0001539,97497.0,97496.0,0.91800132]
["bitfinex-derivatives","BTCF0:USTF0",1738791223708,0.2051045,97507.0,97506.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1738791223912,0.2051045,97507.0,97506.0,0.5659051]
["bitfinex-derivatives","BTCF0:USTF0",1738791225710,0.0369,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791225905,0.0001539,97516.0,97515.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1738791225906,0.0370539,97516.0,97515.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1738791226102,0.0370539,97516.0,97515.0,0.20211525]
["bitfinex-derivatives","BTCF0:USTF0",1738791227001,0.0370539,97516.0,97515.0,0.20211358]
["bitfinex-derivatives","BTCF0:USTF0",1738791228905,0.0370539,97516.0,97515.0,0.21224898]
["bitfinex-derivatives","BTCF0:USTF0",1738791229610,0.0697539,97516.0,97515.0,0.21224898]
["bitfinex-derivatives","BTCF0:USTF0",1738791230109,0.2748396,97516.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791230310,0.2380873,97515.0,97509.0,0.01602806]
["bitfinex-derivatives","BTCF0:USTF0",1738791230501,0.2380873,97515.0,97510.0,0.01602806]
["bitfinex-derivatives","BTCF0:USTF0",1738791230502,0.2050896,97514.0,97510.0,0.01602806]
["bitfinex-derivatives","BTCF0:USTF0",1738791230702,0.2050896,97514.0,97508.0,0.5673389]
["bitfinex-derivatives","BTCF0:USTF0",1738791230703,0.2050896,97514.0,97508.0,0.57770556]
["bitfinex-derivatives","BTCF0:USTF0",1738791230904,0.033,97515.0,97508.0,0.5658989]
["bitfinex-derivatives","BTCF0:USTF0",1738791231108,0.2050984,97510.0,97508.0,0.5658989]
["bitfinex-derivatives","BTCF0:USTF0",1738791231505,0.2050984,97510.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791233402,0.2051045,97507.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791235706,0.0307,97513.0,97499.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738791236008,0.2051147,97502.0,97499.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738791236214,0.2051165,97501.0,97499.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738791238501,0.2051165,97501.0,97499.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791246725,0.0506,97500.0,97499.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791246911,0.0506,97500.0,97488.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1738791247114,0.2051409,97489.0,97488.0,0.00153814]
["bitfinex-derivatives","BTCF0:USTF0",1738791249614,0.2051409,97489.0,97479.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791249615,0.2051598,97480.0,97479.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791254520,0.2051598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791255513,0.5051598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791256013,0.7222598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791257814,0.4222598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791258924,0.7222598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791261425,0.4222598,97480.0,97479.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791268120,0.5171,97480.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791268326,0.2052272,97448.0,97447.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738791271626,0.21554734,97448.0,97447.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738791273341,0.2052272,97448.0,97447.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738791273642,0.0001539,97457.0,97455.0,0.2052117]
["bitfinex-derivatives","BTCF0:USTF0",1738791273944,0.2171,97462.0,97454.0,0.2052127]
["bitfinex-derivatives","BTCF0:USTF0",1738791274140,0.2171,97462.0,97454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738791274443,0.2171,97462.0,97447.0,0.57908694]
["bitfinex-derivatives","BTCF0:USTF0",1738791274639,0.2171,97462.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738791274941,0.2052022,97460.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738791275134,0.2171,97462.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738791275748,0.2052127,97455.0,97450.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1738791278939,0.2052127,97455.0,97447.0,0.37377814]
["bitfinex-derivatives","BTCF0:USTF0",1738791279132,0.2052127,97455.0,97451.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1738791281047,0.2052127,97455.0,97452.0,0.2052183]
["bitfinex-derivatives","BTCF0:USTF0",1738791281241,0.0001539,97466.0,97454.0,0.18306724]
["bitfinex-derivatives","BTCF0:USTF0",1738791281541,0.0001539,97466.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791281741,0.2051703,97475.0,97465.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738791282047,0.2051703,97475.0,97474.0,0.2051724]
["bitfinex-derivatives","BTCF0:USTF0",1738791286152,0.2051703,97475.0,97474.0,0.1861724]
["bitfinex-derivatives","BTCF0:USTF0",1738791288045,0.2051703,97475.0,97474.0,0.19657109]
["bitfinex-derivatives","BTCF0:USTF0",1738791291253,0.2051703,97475.0,97474.0,0.17757109]
["bitfinex-derivatives","BTCF0:USTF0",1738791292042,0.0001539,97484.0,97474.0,0.17757109]
["bitfinex-derivatives","BTCF0:USTF0",1738791292043,0.2051594,97481.0,97480.0,0.2051567]
["bitfinex-derivatives","BTCF0:USTF0",1738791293149,0.0001539,97484.0,97472.0,0.37239715]
["bitfinex-derivatives","BTCF0:USTF0",1738791293347,0.2051745,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791293752,0.2051745,97473.0,97472.0,0.5659766]
["bitfinex-derivatives","BTCF0:USTF0",1738791294350,0.2051745,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791306178,0.0001539,97484.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791306476,0.0001539,97484.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791306669,0.2051577,97481.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791310369,0.2051577,97481.0,97480.0,0.36219956]
["bitfinex-derivatives","BTCF0:USTF0",1738791311066,0.2051577,97481.0,97480.0,0.34319956]
["bitfinex-derivatives","BTCF0:USTF0",1738791315477,0.2051577,97481.0,97480.0,1.84319956]
["bitfinex-derivatives","BTCF0:USTF0",1738791315685,0.2051577,97481.0,97480.0,0.34319956]
["bitfinex-derivatives","BTCF0:USTF0",1738791316888,0.2051577,97481.0,97480.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1738791317281,0.5659577,97481.0,97480.0,0.00139956]
["bitfinex-derivatives","BTCF0:USTF0",1738791317676,0.205164,97478.0,97477.0,0.18306724]
["bitfinex-derivatives","BTCF0:USTF0",1738791317875,0.2051724,97474.0,97473.0,0.24410076]
["bitfinex-derivatives","BTCF0:USTF0",1738791319583,0.04992,97478.0,97469.0,0.24410076]
["bitfinex-derivatives","BTCF0:USTF0",1738791319787,0.5659808,97470.0,97469.0,0.24410076]
["bitfinex-derivatives","BTCF0:USTF0",1738791320177,0.3608,97470.0,97462.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791320380,0.7216,97470.0,97462.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791320985,0.0319,97469.0,97462.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791321182,0.2051956,97463.0,97462.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791323287,0.2052082,97457.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791323480,0.2551282,97457.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791326289,0.3608,97458.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791326494,0.2051975,97463.0,97456.0,0.2053629]
["bitfinex-derivatives","BTCF0:USTF0",1738791326693,0.2051975,97463.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791326894,0.2051975,97463.0,97457.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738791327094,0.2051975,97463.0,97458.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738791327398,0.18333389,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791327788,0.18333389,97470.0,97469.0,0.2051829]
["bitfinex-derivatives","BTCF0:USTF0",1738791328085,0.18333389,97470.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791328496,0.18333389,97470.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791329199,0.00153951,97483.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791329386,0.2051629,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791329791,0.00153951,97483.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791329983,0.2051583,97481.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791330195,0.2051616,97480.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791332006,0.205164,97478.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791334098,0.2051677,97477.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791335608,0.00153951,97483.0,97468.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1738791335902,0.2051735,97474.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791336706,0.00153951,97483.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791337103,0.205183,97469.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791337603,0.12161834,97480.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791338401,0.2051884,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791339005,0.2051884,97467.0,97465.0,0.5659898]
["bitfinex-derivatives","BTCF0:USTF0",1738791340297,0.2051884,97467.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791345815,0.2051892,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791347807,0.412097,97467.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791348005,0.2052061,97458.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791351205,0.2052061,97458.0,97457.0,0.2369082]
["bitfinex-derivatives","BTCF0:USTF0",1738791353016,0.2052061,97458.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791359311,0.2052061,97458.0,97457.0,0.2369082]
["bitfinex-derivatives","BTCF0:USTF0",1738791361217,0.3608,97468.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791361415,0.18333389,97479.0,97478.0,0.205164]
["bitfinex-derivatives","BTCF0:USTF0",1738791361913,0.18333389,97479.0,97468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738791362120,0.2051829,97469.0,97468.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1738791362319,0.2051829,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791363521,0.2051817,97470.0,97457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791363726,0.2051913,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791364904,0.01014687,97473.0,97458.0,0.2052055]
["bitfinex-derivatives","BTCF0:USTF0",1738791365109,0.01014687,97473.0,97457.0,0.04223045]
["bitfinex-derivatives","BTCF0:USTF0",1738791365110,0.2051955,97464.0,97460.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1738791365412,0.2051955,97464.0,97463.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1738791365609,0.2051785,97472.0,97457.0,0.40447045]
["bitfinex-derivatives","BTCF0:USTF0",1738791365808,0.2051785,97472.0,97470.0,0.2051788]
["bitfinex-derivatives","BTCF0:USTF0",1738791366020,0.2051785,97472.0,97471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791366708,0.2051634,97479.0,97477.0,0.2051657]
["bitfinex-derivatives","BTCF0:USTF0",1738791366911,0.2051634,97479.0,97478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738791367613,0.36233951,97483.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791367822,0.2051737,97474.0,97472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738791368514,0.2051737,97474.0,97470.0,0.2051793]
["bitfinex-derivatives","BTCF0:USTF0",1738791368721,0.205175,97473.0,97470.0,0.2051793]
["bitfinex-derivatives","BTCF0:USTF0",1738791368916,0.205175,97473.0,97470.0,0.21522231]
["bitfinex-derivatives","BTCF0:USTF0",1738791369618,0.205175,97473.0,97471.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1738791374424,0.00153951,97483.0,97471.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1738791374425,0.2051766,97472.0,97471.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1738791375329,0.2051808,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791376025,0.2051808,97470.0,97469.0,0.37108509]
["bitfinex-derivatives","BTCF0:USTF0",1738791376814,0.2051808,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791385428,0.2051977,97462.0,97461.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1738791385718,0.2052061,97458.0,97456.0,0.2053632]
["bitfinex-derivatives","BTCF0:USTF0",1738791386326,0.2052061,97458.0,97457.0,0.5660082]
["bitfinex-derivatives","BTCF0:USTF0",1738791386532,0.2052061,97458.0,97457.0,0.57646637]
["bitfinex-derivatives","BTCF0:USTF0",1738791389129,0.2052061,97458.0,97457.0,0.37125817]
["bitfinex-derivatives","BTCF0:USTF0",1738791390334,0.2052061,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791392733,0.2052061,97458.0,97457.0,0.5660082]
["bitfinex-derivatives","BTCF0:USTF0",1738791394636,0.2052061,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791397040,0.2052061,97458.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791400943,0.2052082,97457.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791401137,0.2357082,97457.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791407246,0.2052587,97433.0,97432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791408351,0.2052587,97433.0,97432.0,0.04209768]
["bitfinex-derivatives","BTCF0:USTF0",1738791409842,0.20520736,97433.0,97432.0,0.04209768]
["bitfinex-derivatives","BTCF0:USTF0",1738791421053,0.20520736,97433.0,97432.0,0.27895848]
["bitfinex-derivatives","BTCF0:USTF0",1738791421755,0.20520736,97433.0,97432.0,0.07369768]
["bitfinex-derivatives","BTCF0:USTF0",1738791423953,0.20520736,97433.0,97432.0,0.04209768]
["bitfinex-derivatives","BTCF0:USTF0",1738791424458,0.25355912,97442.0,97431.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1738791424657,0.2052608,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791424857,0.2052608,97432.0,97430.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738791424858,0.6159408,97432.0,97430.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738791425160,0.092,97431.0,97430.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738791431269,0.4528,97431.0,97430.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738791431965,0.092,97431.0,97430.0,0.00153951]
["bitfinex-derivatives","BTCF0:USTF0",1738791432270,0.205252,97437.0,97436.0,0.2052499]
["bitfinex-derivatives","BTCF0:USTF0",1738791432460,0.0001539,97442.0,97436.0,0.5660499]
["bitfinex-derivatives","BTCF0:USTF0",1738791432665,0.2052471,97439.0,97437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738791432860,0.0001539,97442.0,97436.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738791433069,0.2052503,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791433278,0.0001539,97442.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791433463,0.0001539,97442.0,97440.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738791433669,0.08368779,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791433966,0.08368779,97444.0,97443.0,0.2052376]
["bitfinex-derivatives","BTCF0:USTF0",1738791435468,0.0001539,97453.0,97448.0,0.2052271]
["bitfinex-derivatives","BTCF0:USTF0",1738791435663,0.0001539,97453.0,97448.0,0.5660271]
["bitfinex-derivatives","BTCF0:USTF0",1738791437663,0.0370539,97453.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791437865,0.0370539,97453.0,97452.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738791445667,0.12315764,97480.0,97452.0,0.2052187]
["bitfinex-derivatives","BTCF0:USTF0",1738791445668,0.0015393,97480.0,97452.0,0.8660187]
["bitfinex-derivatives","BTCF0:USTF0",1738791445871,0.3608,97477.0,97476.0,0.2051682]
["bitfinex-derivatives","BTCF0:USTF0",1738791446071,0.2051761,97473.0,97470.0,0.2051804]
["bitfinex-derivatives","BTCF0:USTF0",1738791446279,0.2051761,97473.0,97470.0,0.1861804]
["bitfinex-derivatives","BTCF0:USTF0",1738791446782,0.205177,97472.0,97470.0,0.1861804]
["bitfinex-derivatives","BTCF0:USTF0",1738791448578,0.2051682,97476.0,97474.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1738791450479,0.3608,97477.0,97468.0,0.2051846]
["bitfinex-derivatives","BTCF0:USTF0",1738791450674,0.3608,97477.0,97466.0,0.37242952]
["bitfinex-derivatives","BTCF0:USTF0",1738791450871,0.2051784,97472.0,97469.0,0.2051816]
["bitfinex-derivatives","BTCF0:USTF0",1738791451073,0.2051803,97471.0,97469.0,0.2051816]
["bitfinex-derivatives","BTCF0:USTF0",1738791452573,0.03,97470.0,97469.0,0.2051816]
["bitfinex-derivatives","BTCF0:USTF0",1738791453681,0.03,97470.0,97466.0,0.37242952]
["bitfinex-derivatives","BTCF0:USTF0",1738791453876,0.2051871,97467.0,97466.0,0.37098952]
["bitfinex-derivatives","BTCF0:USTF0",1738791455378,0.2051871,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791457880,0.0327,97469.0,97465.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1738791458080,0.2051871,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791458278,0.2051871,97467.0,97466.0,0.5659892]
["bitfinex-derivatives","BTCF0:USTF0",1738791462687,0.2051871,97467.0,97466.0,0.2051892]
["bitfinex-derivatives","BTCF0:USTF0",1738791462890,0.2051871,97467.0,97466.0,0.5659892]
["bitfinex-derivatives","BTCF0:USTF0",1738791465783,0.2051871,97467.0,97466.0,0.81091957]
["bitfinex-derivatives","BTCF0:USTF0",1738791469489,0.2051871,97467.0,97466.0,0.5659892]
["bitfinex-derivatives","BTCF0:USTF0",1738791473397,0.03,97470.0,97466.0,0.5659892]
["bitfinex-derivatives","BTCF0:USTF0",1738791473584,0.03,97470.0,97469.0,0.205183]
["bitfinex-derivatives","BTCF0:USTF0",1738791473890,0.2368654,97478.0,97476.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1738791474096,0.0317,97478.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791474397,0.0015393,97480.0,97478.0,0.205164]
["bitfinex-derivatives","BTCF0:USTF0",1738791476187,0.0015393,97480.0,97478.0,0.186164]
["bitfinex-derivatives","BTCF0:USTF0",1738791476594,0.0015393,97480.0,97478.0,0.49123943]
["bitfinex-derivatives","BTCF0:USTF0",1738791478307,0.0015393,97480.0,97478.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791478598,0.0333,97479.0,97478.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791479290,0.0333,97479.0,97477.0,0.87252053]
["bitfinex-derivatives","BTCF0:USTF0",1738791479485,0.0333,97479.0,97477.0,0.87104053]
["bitfinex-derivatives","BTCF0:USTF0",1738791481097,0.0333,97479.0,97477.0,0.85204053]
["bitfinex-derivatives","BTCF0:USTF0",1738791481296,0.0333,97479.0,97478.0,0.01589442]
["bitfinex-derivatives","BTCF0:USTF0",1738791484293,0.0333,97479.0,97478.0,0.01587616]
["bitfinex-derivatives","BTCF0:USTF0",1738791484601,0.0333,97479.0,97478.0,0.01587582]
["bitfinex-derivatives","BTCF0:USTF0",1738791485300,0.2384619,97479.0,97477.0,0.5483651]
["bitfinex-derivatives","BTCF0:USTF0",1738791485501,0.2384619,97479.0,97477.0,0.5469651]
["bitfinex-derivatives","BTCF0:USTF0",1738791486002,0.2384619,97479.0,97477.0,0.85204053]
["bitfinex-derivatives","BTCF0:USTF0",1738791486206,0.2384619,97479.0,97477.0,0.83304053]
["bitfinex-derivatives","BTCF0:USTF0",1738791487291,0.2384619,97479.0,97478.0,0.01591078]
["bitfinex-derivatives","BTCF0:USTF0",1738791491202,0.2384619,97479.0,97477.0,0.52635588]
["bitfinex-derivatives","BTCF0:USTF0",1738791491410,0.2384619,97479.0,97477.0,0.52487588]
["bitfinex-derivatives","BTCF0:USTF0",1738791492103,0.0333,97479.0,97477.0,0.52487588]
["bitfinex-derivatives","BTCF0:USTF0",1738791492300,0.0001539,97481.0,97480.0,0.2051598]
["bitfinex-derivatives","BTCF0:USTF0",1738791492803,0.2051046,97507.0,97482.0,0.12161834]
["bitfinex-derivatives","BTCF0:USTF0",1738791493003,0.2051046,97507.0,97502.0,0.2051126]
["bitfinex-derivatives","BTCF0:USTF0",1738791493998,0.2051046,97507.0,97505.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1738791495303,0.0962,97513.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791495503,0.2051086,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791496100,0.2051086,97505.0,97503.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791498200,0.2051086,97505.0,97501.0,0.01049089]
["bitfinex-derivatives","BTCF0:USTF0",1738791498404,0.2051086,97505.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791498793,0.2051086,97505.0,97503.0,0.5659099]
["bitfinex-derivatives","BTCF0:USTF0",1738791499105,0.2050951,97511.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791499402,0.0962,97513.0,97512.0,0.2050925]
["bitfinex-derivatives","BTCF0:USTF0",1738791501213,0.0962,97513.0,97512.0,0.1860925]
["bitfinex-derivatives","BTCF0:USTF0",1738791502309,0.0001539,97514.0,97512.0,0.1860925]
["bitfinex-derivatives","BTCF0:USTF0",1738791505911,0.0001539,97514.0,97512.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1738791506303,0.0001539,97514.0,97513.0,0.01602763]
["bitfinex-derivatives","BTCF0:USTF0",1738791507311,0.0001539,97514.0,97512.0,0.5482925]
["bitfinex-derivatives","BTCF0:USTF0",1738791507515,0.0001539,97514.0,97512.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1738791507705,0.0001539,97514.0,97513.0,0.01602754]
["bitfinex-derivatives","BTCF0:USTF0",1738791509415,0.0001539,97514.0,97512.0,0.5482925]
["bitfinex-derivatives","BTCF0:USTF0",1738791509616,0.0001539,97514.0,97512.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1738791510511,0.0001539,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791511520,0.0001539,97514.0,97512.0,0.1860925]
["bitfinex-derivatives","BTCF0:USTF0",1738791511719,0.0001539,97514.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791514121,0.0001539,97514.0,97513.0,0.5658904]
["bitfinex-derivatives","BTCF0:USTF0",1738791515013,0.0001539,97514.0,97513.0,0.74986522]
["bitfinex-derivatives","BTCF0:USTF0",1738791515715,0.2052422,97514.0,97513.0,0.74986522]
["bitfinex-derivatives","BTCF0:USTF0",1738791516516,0.2052422,97514.0,97513.0,0.76008331]
["bitfinex-derivatives","BTCF0:USTF0",1738791518021,0.2052422,97514.0,97513.0,0.39928331]
["bitfinex-derivatives","BTCF0:USTF0",1738791518219,0.2052422,97514.0,97513.0,0.19419291]
["bitfinex-derivatives","BTCF0:USTF0",1738791518810,0.2052422,97514.0,97513.0,0.55499291]
["bitfinex-derivatives","BTCF0:USTF0",1738791519110,0.2052422,97514.0,97513.0,0.19419291]
["bitfinex-derivatives","BTCF0:USTF0",1738791519315,0.2052422,97514.0,97513.0,0.39928331]
["bitfinex-derivatives","BTCF0:USTF0",1738791519521,0.2052422,97514.0,97513.0,0.21530849]
["bitfinex-derivatives","BTCF0:USTF0",1738791523520,0.0001539,97514.0,97513.0,0.59213656]
["bitfinex-derivatives","BTCF0:USTF0",1738791523721,0.0328,97521.0,97520.0,0.2050757]
["bitfinex-derivatives","BTCF0:USTF0",1738791523923,0.0328,97521.0,97520.0,0.2211028]
["bitfinex-derivatives","BTCF0:USTF0",1738791525230,0.2378736,97521.0,97520.0,0.2211028]
["bitfinex-derivatives","BTCF0:USTF0",1738791526322,0.0328,97521.0,97520.0,0.2211028]
["bitfinex-derivatives","BTCF0:USTF0",1738791526629,0.00010055,97530.0,97520.0,0.2211028]
["bitfinex-derivatives","BTCF0:USTF0",1738791526630,0.00010055,97530.0,97529.0,0.2050568]
["bitfinex-derivatives","BTCF0:USTF0",1738791526832,0.00010055,97530.0,97529.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1738791527037,0.00010055,97530.0,97529.0,0.24672683]
["bitfinex-derivatives","BTCF0:USTF0",1738791527424,0.00010055,97530.0,97529.0,0.26275312]
["bitfinex-derivatives","BTCF0:USTF0",1738791527835,0.00010055,97530.0,97529.0,0.29480541]
["bitfinex-derivatives","BTCF0:USTF0",1738791528222,0.00010055,97530.0,97529.0,0.23711019]
["bitfinex-derivatives","BTCF0:USTF0",1738791528424,0.00010055,97530.0,97529.0,0.26275361]
["bitfinex-derivatives","BTCF0:USTF0",1738791528733,0.00010055,97530.0,97529.0,0.24672732]
["bitfinex-derivatives","BTCF0:USTF0",1738791529033,0.00010055,97530.0,97529.0,0.27877801]
["bitfinex-derivatives","BTCF0:USTF0",1738791529236,0.00010055,97530.0,97529.0,0.29480353]
["bitfinex-derivatives","BTCF0:USTF0",1738791529432,0.0958,97540.0,97532.0,0.2050497]
["bitfinex-derivatives","BTCF0:USTF0",1738791529642,0.0314,97540.0,97536.0,0.2050413]
["bitfinex-derivatives","BTCF0:USTF0",1738791529827,0.0314,97540.0,97537.0,0.07372121]
["bitfinex-derivatives","BTCF0:USTF0",1738791530132,0.0314,97540.0,97538.0,0.08974673]
["bitfinex-derivatives","BTCF0:USTF0",1738791530340,0.0314,97540.0,97539.0,0.07372121]
["bitfinex-derivatives","BTCF0:USTF0",1738791530519,0.0314,97540.0,97539.0,0.04167008]
["bitfinex-derivatives","BTCF0:USTF0",1738791530720,0.0314,97540.0,97539.0,0.01602552]
["bitfinex-derivatives","BTCF0:USTF0",1738791531024,0.0314,97540.0,97539.0,0.08973263]
["bitfinex-derivatives","BTCF0:USTF0",1738791531220,0.0314,97540.0,97539.0,0.05970711]
["bitfinex-derivatives","BTCF0:USTF0",1738791531423,0.0314,97540.0,97539.0,0.02766054]
["bitfinex-derivatives","BTCF0:USTF0",1738791532539,0.0314,97540.0,97539.0,0.02563734]
["bitfinex-derivatives","BTCF0:USTF0",1738791534434,0.0314,97540.0,97537.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791535236,0.0324,97539.0,97537.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791535434,0.0324,97539.0,97537.0,0.31526302]
["bitfinex-derivatives","BTCF0:USTF0",1738791535637,0.0324,97539.0,97538.0,0.02563734]
["bitfinex-derivatives","BTCF0:USTF0",1738791536236,0.0649,97539.0,97537.0,0.31526302]
["bitfinex-derivatives","BTCF0:USTF0",1738791536839,0.0649,97539.0,97537.0,0.01018759]
["bitfinex-derivatives","BTCF0:USTF0",1738791537036,0.3608,97554.0,97534.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791537335,0.0325,97549.0,97544.0,0.2050244]
["bitfinex-derivatives","BTCF0:USTF0",1738791538243,0.0325,97549.0,97545.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1738791540341,0.2050225,97546.0,97544.0,0.24495017]
["bitfinex-derivatives","BTCF0:USTF0",1738791540734,0.0325,97549.0,97545.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1738791540929,0.2050229,97546.0,97544.0,0.24495017]
["bitfinex-derivatives","BTCF0:USTF0",1738791541134,0.2050229,97546.0,97544.0,0.22595017]
["bitfinex-derivatives","BTCF0:USTF0",1738791543039,0.0325,97549.0,97543.0,0.18367338]
["bitfinex-derivatives","BTCF0:USTF0",1738791543040,0.2050232,97545.0,97543.0,0.18367338]
["bitfinex-derivatives","BTCF0:USTF0",1738791546143,0.2050232,97545.0,97543.0,0.16467338]
["bitfinex-derivatives","BTCF0:USTF0",1738791546551,0.3608,97544.0,97543.0,0.16467338]
["bitfinex-derivatives","BTCF0:USTF0",1738791547239,0.2050274,97543.0,97535.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1738791547648,0.3608,97544.0,97536.0,0.01596842]
["bitfinex-derivatives","BTCF0:USTF0",1738791547852,0.3608,97544.0,97535.0,0.2050431]
["bitfinex-derivatives","BTCF0:USTF0",1738791548041,0.3608,97544.0,97536.0,0.0159685]
["bitfinex-derivatives","BTCF0:USTF0",1738791548233,0.2050379,97538.0,97537.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1738791548437,0.2050379,97538.0,97537.0,0.01597118]
["bitfinex-derivatives","BTCF0:USTF0",1738791548644,0.2050379,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791548843,0.0327,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791549247,0.0328,97536.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791550336,0.0328,97536.0,97533.0,0.37083216]
["bitfinex-derivatives","BTCF0:USTF0",1738791550646,0.2050442,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791554250,0.2050505,97532.0,97531.0,0.01012567]
["bitfinex-derivatives","BTCF0:USTF0",1738791554447,0.2050533,97531.0,97527.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791555046,0.2050533,97531.0,97527.0,0.5203733]
["bitfinex-derivatives","BTCF0:USTF0",1738791555350,0.2050533,97531.0,97529.0,0.30507543]
["bitfinex-derivatives","BTCF0:USTF0",1738791559046,0.2050533,97531.0,97528.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1738791559451,0.205055,97530.0,97528.0,0.2050577]
["bitfinex-derivatives","BTCF0:USTF0",1738791560455,0.2050301,97542.0,97527.0,0.01023767]
["bitfinex-derivatives","BTCF0:USTF0",1738791560654,0.2503,97550.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791560864,0.2503,97550.0,97543.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1738791560865,0.2050202,97547.0,97543.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1738791561353,0.2050202,97547.0,97543.0,0.1860258]
["bitfinex-derivatives","BTCF0:USTF0",1738791561753,0.2503,97550.0,97543.0,0.1860258]
["bitfinex-derivatives","BTCF0:USTF0",1738791561960,0.2050236,97545.0,97543.0,0.1860258]
["bitfinex-derivatives","BTCF0:USTF0",1738791563562,0.2050236,97545.0,97543.0,0.19633285]
["bitfinex-derivatives","BTCF0:USTF0",1738791563753,0.2050236,97545.0,97543.0,0.01030705]
["bitfinex-derivatives","BTCF0:USTF0",1738791564056,0.2050371,97539.0,97537.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1738791564264,0.2050371,97539.0,97537.0,0.21524459]
["bitfinex-derivatives","BTCF0:USTF0",1738791568369,0.2050379,97538.0,97537.0,0.21524459]
["bitfinex-derivatives","BTCF0:USTF0",1738791568561,0.0332,97550.0,97537.0,0.01020479]
["bitfinex-derivatives","BTCF0:USTF0",1738791568862,0.2050287,97543.0,97542.0,0.2050295]
["bitfinex-derivatives","BTCF0:USTF0",1738791569166,0.2050168,97549.0,97547.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1738791569950,0.2050169,97548.0,97547.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1738791571255,0.2050169,97548.0,97547.0,0.1860172]
["bitfinex-derivatives","BTCF0:USTF0",1738791573865,0.2050169,97548.0,97547.0,0.19609738]
["bitfinex-derivatives","BTCF0:USTF0",1738791576657,0.2050169,97548.0,97547.0,0.17709738]
["bitfinex-derivatives","BTCF0:USTF0",1738791577461,0.2050169,97548.0,97547.0,0.01008018]
["bitfinex-derivatives","BTCF0:USTF0",1738791577665,0.2050169,97548.0,97544.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1738791577961,0.2050225,97546.0,97544.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1738791578164,0.2050232,97545.0,97544.0,0.2050237]
["bitfinex-derivatives","BTCF0:USTF0",1738791579265,0.2050274,97543.0,97542.0,0.37244662]
["bitfinex-derivatives","BTCF0:USTF0",1738791579466,0.2050274,97543.0,97542.0,0.37104662]
["bitfinex-derivatives","BTCF0:USTF0",1738791581166,0.2050274,97543.0,97542.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1738791581467,0.0327,97549.0,97539.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1738791581468,0.2050323,97541.0,97539.0,0.2050354]
["bitfinex-derivatives","BTCF0:USTF0",1738791582264,0.2050323,97541.0,97539.0,0.21542285]
["bitfinex-derivatives","BTCF0:USTF0",1738791582869,0.2050191,97547.0,97546.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1738791583263,0.0332,97550.0,97539.0,0.01038745]
["bitfinex-derivatives","BTCF0:USTF0",1738791583463,0.0332,97550.0,97549.0,0.2050148]
["bitfinex-derivatives","BTCF0:USTF0",1738791585758,0.0323,97554.0,97553.0,0.2050064]
["bitfinex-derivatives","BTCF0:USTF0",1738791589468,0.2049922,97560.0,97554.0,0.2050036]
["bitfinex-derivatives","BTCF0:USTF0",1738791589772,0.2049922,97560.0,97552.0,0.66727543]
["bitfinex-derivatives","BTCF0:USTF0",1738791589972,0.2049922,97560.0,97552.0,0.66587543]
["bitfinex-derivatives","BTCF0:USTF0",1738791591272,0.2049922,97560.0,97558.0,0.204995]
["bitfinex-derivatives","BTCF0:USTF0",1738791593668,0.0302,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738791595478,0.2351896,97561.0,97560.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738791596180,0.2351896,97561.0,97560.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1738791596869,0.0302,97561.0,97560.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1738791598369,0.2351896,97561.0,97560.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1738791599875,0.2050004,97556.0,97553.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738791600078,0.2050029,97555.0,97553.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738791600383,0.0302,97561.0,97553.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738791600384,0.2050043,97554.0,97553.0,0.2050055]
["bitfinex-derivatives","BTCF0:USTF0",1738791601881,0.0302,97561.0,97552.0,0.37119595]
["bitfinex-derivatives","BTCF0:USTF0",1738791602068,0.2049941,97559.0,97556.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1738791602266,0.2049941,97559.0,97552.0,0.37259595]
["bitfinex-derivatives","BTCF0:USTF0",1738791602472,0.2049941,97559.0,97555.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1738791602679,0.204996,97558.0,97555.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1738791603482,0.204998,97557.0,97556.0,0.2049997]
["bitfinex-derivatives","BTCF0:USTF0",1738791606575,0.204998,97557.0,97552.0,0.37259595]
["bitfinex-derivatives","BTCF0:USTF0",1738791606576,0.2050063,97553.0,97552.0,0.37259595]
["bitfinex-derivatives","BTCF0:USTF0",1738791606777,0.2050063,97553.0,97552.0,0.01039595]
["bitfinex-derivatives","BTCF0:USTF0",1738791607085,0.2050165,97549.0,97546.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1738791607387,0.2350178,97548.0,97546.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1738791607776,0.03,97548.0,97546.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1738791607981,0.205019,97547.0,97546.0,0.2050204]
["bitfinex-derivatives","BTCF0:USTF0",1738791608877,0.2050262,97544.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791609083,0.2050262,97544.0,97542.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738791609783,0.2050274,97543.0,97542.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1738791614991,0.2050274,97543.0,97542.0,0.30663764]
["bitfinex-derivatives","BTCF0:USTF0",1738791615489,0.2050274,97543.0,97542.0,0.25673764]
["bitfinex-derivatives","BTCF0:USTF0",1738791616590,0.2050274,97543.0,97542.0,0.20683764]
["bitfinex-derivatives","BTCF0:USTF0",1738791618483,0.07391147,97544.0,97540.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791618788,0.2050421,97536.0,97535.0,0.24541717]
["bitfinex-derivatives","BTCF0:USTF0",1738791619000,0.2050421,97536.0,97535.0,0.18490525]
["bitfinex-derivatives","BTCF0:USTF0",1738791620490,0.4221421,97536.0,97535.0,0.18490525]
["bitfinex-derivatives","BTCF0:USTF0",1738791622190,1.0829421,97536.0,97535.0,0.07499955]
["bitfinex-derivatives","BTCF0:USTF0",1738791623087,1.0829421,97536.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791623088,0.8779,97536.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791623384,0.565861,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791623586,0.5779,97536.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791623780,0.2050549,97530.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738791624691,0.2050549,97530.0,97529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738791624896,0.2050549,97530.0,97528.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1738791625075,0.205061,97527.0,97526.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1738791626890,0.205061,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791628679,0.237161,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791631086,0.537161,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791631688,0.41056,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791632282,0.615621,97527.0,97526.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791634286,0.615621,97527.0,97526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791642900,0.785821,97527.0,97526.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738791644700,0.58076,97527.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791644901,0.58076,97527.0,97501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738791644902,0.2051136,97502.0,97501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738791654298,0.2051325,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791654492,0.5659325,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791658499,0.2051325,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791662812,0.2051325,97493.0,97492.0,0.30015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791674002,0.2051325,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791674417,0.5659325,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791674915,0.57608433,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791678418,0.80961311,97493.0,97492.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791678918,0.60448061,97493.0,97471.0,0.18423337]
["bitfinex-derivatives","BTCF0:USTF0",1738791679120,0.2051746,97473.0,97471.0,0.18423337]
["bitfinex-derivatives","BTCF0:USTF0",1738791679616,0.2051746,97473.0,97472.0,0.30153886]
["bitfinex-derivatives","BTCF0:USTF0",1738791681620,0.21550534,97473.0,97472.0,0.30153886]
["bitfinex-derivatives","BTCF0:USTF0",1738791681815,0.21550534,97473.0,97472.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1738791683318,0.2051746,97473.0,97472.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1738791686224,0.0129488,97474.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791686418,0.2051809,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791686923,0.2051809,97470.0,97469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738791688322,0.2051809,97470.0,97469.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738791689122,0.5659809,97470.0,97469.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738791689630,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791690126,0.2051935,97464.0,97463.0,0.30015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791690927,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791691922,0.2051935,97464.0,97463.0,0.30015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791702633,0.2051688,97476.0,97463.0,0.30015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791702934,0.2051666,97477.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791703234,0.2051666,97477.0,97476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738791703738,0.2051666,97477.0,97476.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738791705731,0.0015391,97485.0,97476.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738791706123,0.0015391,97485.0,97480.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1738791706327,0.0015391,97485.0,97481.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738791706738,0.0015391,97485.0,97481.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1738791707131,0.2066886,97485.0,97481.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1738791707330,0.2066886,97485.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791707940,0.0015391,97485.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791708130,0.2051537,97483.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791709532,0.20530952,97482.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791713345,0.00015382,97482.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791713545,0.00015382,97482.0,97481.0,0.5382578]
["bitfinex-derivatives","BTCF0:USTF0",1738791716842,0.00015382,97482.0,97481.0,0.5689578]
["bitfinex-derivatives","BTCF0:USTF0",1738791722847,0.20530942,97482.0,97481.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1738791723542,0.20530942,97482.0,97481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738791723746,0.2051683,97476.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791724151,0.2051683,97476.0,97475.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738791726147,0.00015382,97482.0,97473.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791726148,0.2051725,97474.0,97473.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791726352,0.0129431,97482.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791726547,0.2051809,97470.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791727152,0.2051872,97467.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791727640,0.2051872,97467.0,97466.0,0.48400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791729153,0.2051872,97467.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791729948,0.03,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791730250,0.2353893,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791733452,0.2353893,97466.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791733453,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791735760,0.2549135,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791754075,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791754282,0.2548735,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791760280,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791760579,0.2548735,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791762780,0.6156735,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791767291,0.5659935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791771591,13.00972,98171.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791771592,0.08896124,97482.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791771793,0.2051693,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791771993,0.2051708,97475.0,97472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738791772297,0.2051708,97475.0,97473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738791775705,0.21777289,97475.0,97473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738791779297,0.2051724,97474.0,97473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738791784113,0.2051872,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791785300,0.2051935,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791789505,0.4901308,97481.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791789506,0.2051584,97481.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791789712,0.0001539,97484.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791789713,0.2848106,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791789902,0.2051598,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791791217,0.2051598,97480.0,97479.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738791795126,0.01211424,97481.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791795420,0.2051661,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791796718,0.3608,97482.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791796915,0.2051872,97467.0,97466.0,0.18400292]
["bitfinex-derivatives","BTCF0:USTF0",1738791800316,0.01251888,97469.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791800623,0.205193,97465.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791801515,0.0323,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791804229,0.04433676,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791806826,0.40513676,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791811733,0.61033026,97464.0,97463.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738791815228,0.61033026,97464.0,97441.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791815229,0.2052398,97442.0,97441.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791815634,0.2052503,97437.0,97428.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791818735,0.2052503,97437.0,97427.0,0.01208592]
["bitfinex-derivatives","BTCF0:USTF0",1738791819037,0.2052503,97437.0,97427.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791821540,0.21743286,97437.0,97427.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738791832655,0.01218256,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791832845,0.205263,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791833248,0.15935806,97440.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791833751,0.205263,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791834449,0.2052479,97439.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791834650,0.2052535,97436.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791835252,0.0001539,97446.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791835455,0.0001539,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791836550,0.2053853,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791840657,0.0001539,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791840955,0.2053853,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791841652,0.0001539,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791841952,0.2053853,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791843848,0.2053853,97446.0,97445.0,0.54515275]
["bitfinex-derivatives","BTCF0:USTF0",1738791848557,0.2053853,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791856266,0.2052461,97439.0,97438.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791857069,0.2548061,97439.0,97438.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791857368,0.2052525,97436.0,97435.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791860062,0.21743154,97436.0,97435.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791860965,0.2052693,97428.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791863071,0.2052693,97428.0,97422.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791863769,0.21727683,97428.0,97422.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791864778,0.2052798,97423.0,97422.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791864965,0.2052883,97419.0,97418.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791865268,0.2548483,97419.0,97418.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791869673,0.2548483,97419.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738791869674,0.2053072,97410.0,97409.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738791869982,0.2053072,97410.0,97381.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738791869983,0.2053262,97401.0,97381.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738791870177,0.2053536,97388.0,97381.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738791875380,0.00015398,97397.0,97387.0,0.30154026]
["bitfinex-derivatives","BTCF0:USTF0",1738791875570,0.3608,97419.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791875571,0.01140789,97414.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791875881,0.0328,97431.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791875882,0.12148673,97420.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791876273,0.2052948,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791878182,0.04956,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791880886,0.2052904,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791884384,0.00015398,97424.0,97414.0,0.2052967]
["bitfinex-derivatives","BTCF0:USTF0",1738791884688,0.00015398,97424.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791885192,0.01162743,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791885395,0.21690773,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791885694,0.01162743,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791889497,0.21690793,97423.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791889892,0.20682437,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791891398,0.2053009,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791894702,0.00154027,97421.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791894998,0.2052994,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791895701,0.2053009,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791899006,0.2052904,97418.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791899304,0.2052933,97417.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791900604,0.2052952,97416.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791900798,0.0328,97419.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791900996,0.2053009,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791901705,0.2053178,97405.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738791902998,0.3608,97407.0,97396.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791903202,0.2053346,97397.0,97396.0,0.18435275]
["bitfinex-derivatives","BTCF0:USTF0",1738791906711,0.2053454,97392.0,97387.0,0.00169424]
["bitfinex-derivatives","BTCF0:USTF0",1738791907002,0.0322,97391.0,97387.0,0.00169424]
["bitfinex-derivatives","BTCF0:USTF0",1738791908603,0.2053533,97389.0,97387.0,0.00169424]
["bitfinex-derivatives","BTCF0:USTF0",1738791909995,0.2053536,97388.0,97387.0,0.00169424]
["bitfinex-derivatives","BTCF0:USTF0",1738791913917,0.2053536,97388.0,97387.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738791914105,0.2053831,97374.0,97373.0,0.24556875]
["bitfinex-derivatives","BTCF0:USTF0",1738791914307,0.2054042,97364.0,97363.0,0.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1738791914702,0.12148673,97371.0,97363.0,0.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1738791915408,0.13288584,97371.0,97363.0,0.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1738791916119,0.2054003,97366.0,97363.0,0.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1738791917019,0.2054042,97364.0,97363.0,0.18415462]
["bitfinex-derivatives","BTCF0:USTF0",1738791918516,0.2054148,97359.0,97357.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1738791921412,0.21675958,97359.0,97357.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1738791922416,0.04952,97358.0,97357.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1738791923819,0.2054591,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791924120,0.2054591,97338.0,97324.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738791924121,0.2054732,97332.0,97324.0,0.40567163]
["bitfinex-derivatives","BTCF0:USTF0",1738791924422,0.2054732,97332.0,97324.0,0.37217163]
["bitfinex-derivatives","BTCF0:USTF0",1738791924809,0.2054863,97326.0,97324.0,0.37217163]
["bitfinex-derivatives","BTCF0:USTF0",1738791925819,0.0322,97337.0,97324.0,0.37217163]
["bitfinex-derivatives","BTCF0:USTF0",1738791926019,0.0322,97337.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791926223,0.00015406,97338.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791926525,0.00015406,97338.0,97336.0,0.205462]
["bitfinex-derivatives","BTCF0:USTF0",1738791926724,0.00015406,97338.0,97337.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738791926918,0.01138092,97356.0,97337.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738791927124,0.21680382,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791927322,0.205424,97355.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791928019,0.01138092,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791928330,0.2054292,97353.0,97351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738791929219,0.01138092,97356.0,97351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738791930923,0.01138092,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791932120,0.21680282,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791932430,0.01138092,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791932632,0.2054287,97353.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791932833,0.03394121,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791934039,0.03394121,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791934328,0.0309,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791935329,0.2363323,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791935930,0.2054362,97349.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791936122,0.2054411,97347.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791937927,0.0309,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791938328,0.00154121,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791938529,0.00154121,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791941138,0.00015406,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791941442,0.00015406,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791942140,0.00015406,97361.0,97360.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738791943938,0.79918029,97374.0,97360.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738791943939,0.18430029,97374.0,97361.0,0.2054097]
["bitfinex-derivatives","BTCF0:USTF0",1738791944144,0.18430029,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791944643,0.18430029,97374.0,97373.0,0.5661852]
["bitfinex-derivatives","BTCF0:USTF0",1738791946646,0.18430029,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791947644,0.2053796,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791949833,0.0308,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791956457,0.2053831,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791956759,0.2054021,97365.0,97364.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738791957550,0.17096673,97374.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791957551,0.2054175,97358.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791957754,0.0644,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791957956,0.2054219,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791958356,0.0644,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791960661,0.0301,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791961559,0.07958,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791962650,0.0301,97356.0,97352.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738791962858,0.2171,97373.0,97351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738791962859,0.01149879,97370.0,97351.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738791963061,0.12148673,97370.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791963857,0.0306,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791965360,0.0306,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791967170,0.2359873,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791968367,0.2359873,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791968661,0.0306,97372.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791969466,0.2054253,97354.0,97353.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738791969666,0.2054422,97346.0,97343.0,0.24556875]
["bitfinex-derivatives","BTCF0:USTF0",1738791970359,0.2054464,97344.0,97343.0,0.24556875]
["bitfinex-derivatives","BTCF0:USTF0",1738791970861,0.5662464,97344.0,97343.0,0.04596875]
["bitfinex-derivatives","BTCF0:USTF0",1738791971164,0.2054717,97332.0,97331.0,0.30645813]
["bitfinex-derivatives","BTCF0:USTF0",1738791972065,0.2054717,97332.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791972260,0.12148673,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791975470,0.04944,97334.0,97320.0,0.2054951]
["bitfinex-derivatives","BTCF0:USTF0",1738791977365,0.04944,97334.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791977573,0.04944,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791979869,0.01119299,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791980070,0.00015406,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791980374,0.00015406,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791980568,0.01162846,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791980775,0.00015406,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791986178,0.00015406,97341.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791986379,0.12148673,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791986680,0.2054736,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791987078,0.2549136,97332.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791987779,0.2549136,97332.0,97327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738791988677,0.2054746,97331.0,97327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738791990672,0.04944,97332.0,97327.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738791990979,0.04944,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791991174,0.2054833,97327.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791991574,0.2054865,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791992773,0.3608,97327.0,97315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738791992975,0.2055055,97316.0,97315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738791993276,0.12148673,97325.0,97312.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1738791993475,0.2055118,97314.0,97312.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1738791995184,0.2054701,97314.0,97312.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1738791996881,0.12148673,97325.0,97312.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1738791997076,0.12148673,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791997289,0.12148673,97325.0,97316.0,0.5663045]
["bitfinex-derivatives","BTCF0:USTF0",1738791997589,0.12148673,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791997789,0.13276443,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738791997989,0.2054996,97319.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792001989,0.2055034,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792002174,0.2055118,97313.0,97312.0,0.0015412]
["bitfinex-derivatives","BTCF0:USTF0",1738792005681,0.0306,97318.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792005882,0.12148673,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792006390,0.2055204,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792006575,0.2055238,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792007990,0.2055245,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792010087,0.2055347,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010392,0.04944,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010393,0.2055353,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010589,0.0327,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010590,0.2055372,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010789,0.0327,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792010986,0.2055273,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792011290,0.04368056,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792015282,0.01098056,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792015488,0.00015414,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792015688,0.12148673,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792017184,0.32698593,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792017689,0.12148673,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792017992,0.2055001,97319.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792019393,0.01092238,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792019694,0.00015414,97322.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792020590,0.12148673,97320.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792022314,0.20564724,97322.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792023403,0.21666647,97322.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792024398,0.2054953,97321.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792024599,0.2054996,97319.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792026104,0.12148673,97320.0,97310.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738792026300,0.2055026,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792026501,0.12148673,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792026704,0.2055102,97314.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792027007,0.2055169,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792027302,0.2055219,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792027695,0.12148673,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792030507,0.13236544,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792032416,0.2055203,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792032599,0.2055341,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792033304,0.04997173,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792036695,0.18430029,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792038405,0.18430029,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792038705,0.18430029,97308.0,97306.0,0.5663259]
["bitfinex-derivatives","BTCF0:USTF0",1738792040811,0.04997173,97307.0,97306.0,0.5663259]
["bitfinex-derivatives","BTCF0:USTF0",1738792043110,0.18430029,97313.0,97312.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1738792044301,0.01117007,97317.0,97312.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1738792044505,0.18430029,97326.0,97312.0,0.205514]
["bitfinex-derivatives","BTCF0:USTF0",1738792044703,0.12164087,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792045005,0.01132086,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792056217,0.00015414,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792057719,0.00015414,97322.0,97321.0,0.566295]
["bitfinex-derivatives","BTCF0:USTF0",1738792059411,0.18430029,97351.0,97330.0,0.2054746]
["bitfinex-derivatives","BTCF0:USTF0",1738792059412,0.0494,97340.0,97330.0,0.2054746]
["bitfinex-derivatives","BTCF0:USTF0",1738792059612,0.0494,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792061218,0.0494,97340.0,97339.0,0.205457]
["bitfinex-derivatives","BTCF0:USTF0",1738792061624,0.00015414,97347.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792061924,0.00015414,97347.0,97346.0,0.2054422]
["bitfinex-derivatives","BTCF0:USTF0",1738792062320,0.00015414,97347.0,97346.0,0.2983422]
["bitfinex-derivatives","BTCF0:USTF0",1738792063118,0.0494,97365.0,97346.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738792063419,0.0494,97372.0,97361.0,0.2054092]
["bitfinex-derivatives","BTCF0:USTF0",1738792063623,0.0494,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792063624,0.0494,97372.0,97362.0,0.2054074]
["bitfinex-derivatives","BTCF0:USTF0",1738792064127,0.0494,97372.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792064317,0.18430029,97373.0,97372.0,0.2053873]
["bitfinex-derivatives","BTCF0:USTF0",1738792064515,0.18430029,97373.0,97368.0,0.2053944]
["bitfinex-derivatives","BTCF0:USTF0",1738792064822,0.18430029,97373.0,97369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738792065019,0.18430029,97373.0,97369.0,0.238392]
["bitfinex-derivatives","BTCF0:USTF0",1738792066119,0.18430029,97373.0,97369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738792066517,0.00015406,97377.0,97369.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738792068631,0.00015406,97377.0,97376.0,0.5661789]
["bitfinex-derivatives","BTCF0:USTF0",1738792069220,0.00015406,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792071318,0.00015406,97377.0,97376.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792071518,0.00015406,97377.0,97376.0,0.35284461]
["bitfinex-derivatives","BTCF0:USTF0",1738792074226,0.00015406,97377.0,97376.0,0.01104461]
["bitfinex-derivatives","BTCF0:USTF0",1738792074427,0.00015406,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792076729,0.2053818,97375.0,97373.0,0.37170925]
["bitfinex-derivatives","BTCF0:USTF0",1738792076932,0.2053831,97374.0,97373.0,0.37170925]
["bitfinex-derivatives","BTCF0:USTF0",1738792079229,0.2053831,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792081621,0.00015406,97377.0,97373.0,0.5661849]
["bitfinex-derivatives","BTCF0:USTF0",1738792081825,0.00015406,97377.0,97375.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1738792082340,0.00015406,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792082532,0.00015406,97377.0,97376.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1738792084530,0.00015406,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792089528,0.0331,97406.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792089731,0.0323,97409.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792090036,0.0323,97409.0,97393.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1738792090235,0.0323,97409.0,97393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738792090834,0.0323,97409.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792090835,0.12148673,97403.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792091032,0.2053454,97392.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792091239,0.2053454,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792091734,0.0315,97398.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792092042,0.2053541,97388.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792094333,0.2053276,97401.0,97387.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1738792094531,0.04932,97401.0,97392.0,0.2053441]
["bitfinex-derivatives","BTCF0:USTF0",1738792095640,0.43909185,97406.0,97392.0,0.2053441]
["bitfinex-derivatives","BTCF0:USTF0",1738792096742,0.43909185,97406.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792096743,0.12148673,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792097447,0.2053333,97398.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792099850,0.12148673,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792103142,0.04947406,97406.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792103941,0.12148673,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792104636,0.2053457,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792104952,0.0317,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792108458,0.2370474,97391.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792115543,0.0626,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792115544,0.18430029,97402.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792115864,0.04932,97401.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738792116856,0.17080673,97401.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738792118058,0.04932,97401.0,97391.0,0.2053469]
["bitfinex-derivatives","BTCF0:USTF0",1738792118452,0.17080673,97401.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792119874,0.2053321,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792121248,0.04992489,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792121450,0.2053439,97393.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792123261,0.2053372,97396.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792123459,0.04992489,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792124151,0.2053397,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792124868,0.04992489,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792128163,0.23422518,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792130468,0.23422518,97394.0,97389.0,0.5661514]
["bitfinex-derivatives","BTCF0:USTF0",1738792132469,0.23422518,97394.0,97390.0,0.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1738792133470,0.23422518,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792133656,0.07975262,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792137068,0.04992581,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792139177,0.04992581,97399.0,97391.0,0.2053468]
["bitfinex-derivatives","BTCF0:USTF0",1738792139476,0.04992581,97399.0,97392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738792140069,0.18430029,97397.0,97392.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738792144075,0.18430029,97397.0,97392.0,0.04295452]
["bitfinex-derivatives","BTCF0:USTF0",1738792144281,0.04992581,97399.0,97392.0,0.24829832]
["bitfinex-derivatives","BTCF0:USTF0",1738792144472,0.04992581,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792145980,0.04992581,97399.0,97398.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738792148082,0.2053272,97401.0,97398.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738792150578,0.2053293,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792151475,0.2053346,97397.0,97396.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792151983,0.2053452,97392.0,97391.0,0.18464474]
["bitfinex-derivatives","BTCF0:USTF0",1738792155681,0.2053452,97392.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792155682,0.3608,97392.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792155878,0.07968,97391.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792156681,0.2053544,97388.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792156886,0.0308,97387.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792160399,0.04140362,97387.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792171221,0.3608,97393.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792171414,0.04928,97392.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792171614,0.2053521,97389.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792171914,0.2053557,97387.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792187338,0.25528801,97387.0,97386.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792200640,0.2053768,97377.0,97376.0,0.18464474]
["bitfinex-derivatives","BTCF0:USTF0",1738792201043,0.5661768,97377.0,97376.0,0.18464474]
["bitfinex-derivatives","BTCF0:USTF0",1738792201244,0.5661768,97377.0,97376.0,0.13266954]
["bitfinex-derivatives","BTCF0:USTF0",1738792203648,0.2053852,97373.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792203848,0.2546652,97373.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792204747,0.2053958,97368.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792206355,0.3608,97369.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792206551,0.3608,97369.0,97368.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1738792206852,0.3608,97369.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792206853,0.41008,97369.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792207052,0.2053958,97368.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792210651,0.18438283,97374.0,97369.0,0.2053935]
["bitfinex-derivatives","BTCF0:USTF0",1738792211553,0.2546626,97375.0,97367.0,0.36095406]
["bitfinex-derivatives","BTCF0:USTF0",1738792214754,0.2053948,97369.0,97367.0,0.36095406]
["bitfinex-derivatives","BTCF0:USTF0",1738792215455,0.2053948,97369.0,97367.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792217348,0.2053948,97369.0,97357.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738792217349,0.6608,97369.0,97349.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792217549,0.2054337,97350.0,97349.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792217757,0.2547137,97350.0,97349.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792218355,0.2054466,97344.0,97336.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792218658,0.2054466,97344.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792220662,0.17096044,97350.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792221263,0.18145604,97350.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792221858,0.04928,97349.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792222052,0.04928,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792222250,0.04928,97349.0,97342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738792231668,0.17096044,97350.0,97342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738792232376,0.04928,97351.0,97342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738792232672,0.04928,97351.0,97346.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1738792232863,0.04928,97351.0,97347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738792236373,0.205437,97349.0,97347.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738792236672,0.205437,97349.0,97347.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1738792237973,0.2054379,97348.0,97347.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1738792240370,0.04928,97351.0,97347.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1738792241473,0.00015406,97359.0,97347.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1738792241775,0.00015406,97359.0,97357.0,0.2054183]
["bitfinex-derivatives","BTCF0:USTF0",1738792242074,0.00015406,97359.0,97358.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738792247378,0.0015413,97370.0,97369.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1738792247570,0.0015413,97370.0,97369.0,0.5661936]
["bitfinex-derivatives","BTCF0:USTF0",1738792248575,0.18453689,97379.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792248980,0.18453689,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792251467,0.18453689,97379.0,97378.0,0.37159345]
["bitfinex-derivatives","BTCF0:USTF0",1738792251873,0.00015406,97379.0,97378.0,0.37159345]
["bitfinex-derivatives","BTCF0:USTF0",1738792254281,0.00015406,97379.0,97378.0,0.40429345]
["bitfinex-derivatives","BTCF0:USTF0",1738792256678,0.00015406,97379.0,97378.0,0.60966805]
["bitfinex-derivatives","BTCF0:USTF0",1738792262778,0.00015406,97379.0,97378.0,0.57696805]
["bitfinex-derivatives","BTCF0:USTF0",1738792268987,0.00015406,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792269594,0.30272656,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792269789,0.09735406,97379.0,97369.0,0.37144996]
["bitfinex-derivatives","BTCF0:USTF0",1738792269993,0.2053915,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792270294,0.14659406,97379.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792270687,0.2053884,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792271095,0.15725148,97379.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792271291,0.2053911,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792272986,0.2053915,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792278097,0.2054105,97361.0,97360.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792280306,0.2546105,97361.0,97360.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792280698,0.3466105,97361.0,97360.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792281006,0.2054274,97353.0,97352.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792281209,0.5662274,97353.0,97352.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792282019,0.2054337,97350.0,97338.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792282198,0.2054337,97350.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792285207,0.21619128,97350.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792297613,0.21619128,97350.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792298408,0.2054337,97350.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792298615,0.2546337,97350.0,97344.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738792298817,0.2546337,97350.0,97345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738792299909,0.0492,97350.0,97345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738792300215,0.0492,97351.0,97345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738792301620,0.0492,97351.0,97346.0,0.01039576]
["bitfinex-derivatives","BTCF0:USTF0",1738792303210,0.0492,97351.0,97345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738792303521,0.2054337,97350.0,97345.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738792303722,0.2054337,97350.0,97344.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1738792308225,0.2054337,97350.0,97344.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738792308526,0.2054337,97350.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792309725,0.2054337,97350.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792311013,0.2054464,97344.0,97343.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738792312219,0.2054759,97330.0,97329.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792312428,0.6154759,97330.0,97329.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792313017,0.41,97330.0,97327.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792313222,0.2054802,97328.0,97327.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792316521,0.2054802,97328.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792316522,0.2055108,97314.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792316923,0.3608,97319.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792318224,0.2054934,97322.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792318425,0.5662934,97322.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792320725,0.2054954,97321.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792321322,0.48245485,97322.0,97312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792321525,0.48245485,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792321526,0.2055173,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792321822,0.0492,97310.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792322022,0.0492,97310.0,97301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792322425,0.0492,97310.0,97291.0,0.2055569]
["bitfinex-derivatives","BTCF0:USTF0",1738792322426,0.0492,97310.0,97290.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1738792322628,0.2055372,97301.0,97285.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738792323034,0.2055372,97301.0,97291.0,0.18416694]
["bitfinex-derivatives","BTCF0:USTF0",1738792323328,0.2055562,97292.0,97291.0,0.18416694]
["bitfinex-derivatives","BTCF0:USTF0",1738792323527,0.2547562,97292.0,97291.0,0.18416694]
["bitfinex-derivatives","BTCF0:USTF0",1738792326740,0.205602,97271.0,97269.0,0.00154211]
["bitfinex-derivatives","BTCF0:USTF0",1738792326946,0.35975728,97292.0,97263.0,0.18400447]
["bitfinex-derivatives","BTCF0:USTF0",1738792326947,0.2056154,97264.0,97263.0,0.18400447]
["bitfinex-derivatives","BTCF0:USTF0",1738792327240,0.2548154,97264.0,97263.0,0.08367262]
["bitfinex-derivatives","BTCF0:USTF0",1738792328334,0.2654751,97264.0,97263.0,0.08367262]
["bitfinex-derivatives","BTCF0:USTF0",1738792329838,0.2056323,97256.0,97255.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792330035,0.5664323,97256.0,97255.0,0.24648699]
["bitfinex-derivatives","BTCF0:USTF0",1738792331744,0.3608,97256.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792331934,0.12165485,97246.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792332443,0.0492,97245.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792333140,0.2056591,97244.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792333346,0.0492,97245.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792333537,0.5664725,97237.0,97236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738792334047,0.5664725,97237.0,97235.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1738792335928,0.57726269,97237.0,97235.0,0.00154266]
["bitfinex-derivatives","BTCF0:USTF0",1738792338649,0.0492,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792339542,0.05958684,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792344055,0.12165485,97246.0,97237.0,0.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1738792344350,0.04924,97251.0,97248.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1738792344553,0.04939423,97256.0,97254.0,0.2056352]
["bitfinex-derivatives","BTCF0:USTF0",1738792344858,0.04939423,97256.0,97254.0,0.5664352]
["bitfinex-derivatives","BTCF0:USTF0",1738792345046,0.04939423,97256.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792345442,0.04939423,97256.0,97254.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1738792346049,0.00015423,97256.0,97254.0,0.566436]
["bitfinex-derivatives","BTCF0:USTF0",1738792346753,0.04924,97273.0,97259.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1738792346950,0.04924,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792347455,0.04924,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792348052,0.04924,97273.0,97272.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738792351361,0.04924,97273.0,97272.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738792359570,0.04924,97273.0,97272.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1738792361272,0.04924,97273.0,97272.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792362770,0.2548363,97273.0,97272.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792366267,0.2548363,97273.0,97265.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738792366268,0.04924,97273.0,97265.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738792366470,0.2056111,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792366760,0.2056112,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792367277,0.2056133,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792367670,0.04924,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792367874,0.2056018,97271.0,97266.0,0.2056099]
["bitfinex-derivatives","BTCF0:USTF0",1738792368077,0.2056032,97270.0,97266.0,0.2056099]
["bitfinex-derivatives","BTCF0:USTF0",1738792369878,0.04924,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792370572,0.12165485,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792370775,0.0492,97274.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792371284,0.2056018,97271.0,97264.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1738792371776,0.00015423,97282.0,97277.0,0.2055876]
["bitfinex-derivatives","BTCF0:USTF0",1738792371976,0.04935423,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792372283,0.04935423,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792372284,0.00015423,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792372484,0.00015423,97282.0,97281.0,0.2055794]
["bitfinex-derivatives","BTCF0:USTF0",1738792377286,0.00015423,97282.0,97281.0,0.21591913]
["bitfinex-derivatives","BTCF0:USTF0",1738792377583,0.00015423,97282.0,97281.0,0.57671913]
["bitfinex-derivatives","BTCF0:USTF0",1738792379977,0.00015423,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792379978,0.20573153,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792380382,0.20573153,97282.0,97281.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1738792380582,0.20573153,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792381184,0.20573153,97282.0,97281.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1738792385190,0.00015423,97282.0,97281.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1738792389396,1e-08,97282.0,97281.0,0.5663794]
["bitfinex-derivatives","BTCF0:USTF0",1738792389583,1e-08,97282.0,97281.0,2.0663794]
["bitfinex-derivatives","BTCF0:USTF0",1738792389981,1e-08,97282.0,97281.0,2.5846794]
["bitfinex-derivatives","BTCF0:USTF0",1738792390184,0.2055048,97317.0,97283.0,0.0513935]
["bitfinex-derivatives","BTCF0:USTF0",1738792390385,0.2055069,97316.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792391192,0.2055069,97316.0,97311.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792392282,0.01061639,97319.0,97311.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792392898,0.32715265,97320.0,97311.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792393396,0.33749478,97320.0,97311.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792394885,0.2055,97319.0,97311.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792395598,0.2055,97319.0,97303.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792395599,0.2055309,97304.0,97303.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792395796,0.2055562,97292.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792395999,0.6155162,97292.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792397301,0.04916,97292.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792397602,0.0597317,97292.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792406115,0.04916,97292.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792406704,0.00015414,97301.0,97291.0,0.00154162]
["bitfinex-derivatives","BTCF0:USTF0",1738792407015,0.00015414,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792411208,0.00015414,97301.0,97300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738792411602,0.00015414,97301.0,97291.0,0.01199781]
["bitfinex-derivatives","BTCF0:USTF0",1738792412705,0.00015414,97301.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792415103,0.04912,97314.0,97303.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738792415513,0.2546303,97314.0,97303.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738792415704,0.12165485,97313.0,97303.0,0.2055311]
["bitfinex-derivatives","BTCF0:USTF0",1738792415900,0.32716715,97313.0,97299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738792416101,0.12165485,97313.0,97299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738792418018,0.12165485,97313.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792418411,0.00015414,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792418810,0.00015414,97316.0,97311.0,0.2055149]
["bitfinex-derivatives","BTCF0:USTF0",1738792423820,0.00015414,97316.0,97311.0,0.21585921]
["bitfinex-derivatives","BTCF0:USTF0",1738792424215,0.00015414,97316.0,97311.0,0.01034431]
["bitfinex-derivatives","BTCF0:USTF0",1738792424414,0.00015414,97316.0,97308.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738792426019,0.00015414,97316.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792426321,0.2055268,97306.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792426523,0.3608,97311.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792426827,0.12165485,97312.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792427121,0.2055312,97304.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792432227,0.21587909,97304.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792432930,0.26499909,97304.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792433224,0.205533,97303.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738792436225,0.42026789,97304.0,97291.0,0.22918275]
["bitfinex-derivatives","BTCF0:USTF0",1738792436425,0.2055562,97292.0,97291.0,0.22918275]
["bitfinex-derivatives","BTCF0:USTF0",1738792437533,0.3608,97294.0,97291.0,0.22918275]
["bitfinex-derivatives","BTCF0:USTF0",1738792437829,0.12165485,97310.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792438028,0.12165485,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792438939,0.13191206,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792441226,0.13191206,97310.0,97294.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738792443029,0.13191206,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792444022,0.2055388,97301.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792444427,0.13191206,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792444623,0.2055393,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792445439,0.205542,97299.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792446526,0.13191206,97310.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792447439,0.2055456,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792448738,0.2055623,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792448940,0.2055638,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792449126,0.04912,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792449329,0.2055689,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792449943,0.2055752,97283.0,97275.0,0.30785813]
["bitfinex-derivatives","BTCF0:USTF0",1738792450133,0.2055752,97283.0,97275.0,0.30645813]
["bitfinex-derivatives","BTCF0:USTF0",1738792452941,0.2055752,97283.0,97273.0,0.21709925]
["bitfinex-derivatives","BTCF0:USTF0",1738792457045,0.2055752,97283.0,97264.0,0.21699925]
["bitfinex-derivatives","BTCF0:USTF0",1738792457643,0.2055752,97283.0,97264.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792459938,0.2055752,97283.0,97264.0,0.54539925]
["bitfinex-derivatives","BTCF0:USTF0",1738792461342,0.2055752,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792466145,0.3608,97283.0,97261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792466345,0.12165485,97274.0,97261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792466651,0.11288,97273.0,97261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792466950,0.2056196,97262.0,97261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792469351,0.2056281,97258.0,97257.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792469553,0.3608,97267.0,97249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738792469741,0.2056365,97254.0,97249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738792471146,0.2056408,97252.0,97249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738792472150,0.2056408,97252.0,97242.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792472566,0.2056408,97252.0,97242.0,0.54539925]
["bitfinex-derivatives","BTCF0:USTF0",1738792472956,0.2056408,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792481155,0.19121578,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792484760,0.2056703,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792487580,0.21635571,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792488756,0.01068541,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792488965,0.2056682,97240.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792490563,0.04908,97241.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792491759,0.2056703,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792495966,0.2547503,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792496865,0.6155503,97238.0,97237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738792497764,0.205683,97232.0,97231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738792499861,0.40988,97238.0,97224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738792500053,0.2056941,97227.0,97224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738792500251,0.2056963,97226.0,97224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738792500568,0.2056979,97225.0,97224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738792500768,0.2057,97224.0,97223.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792502360,0.3608,97228.0,97219.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792502558,0.2057084,97220.0,97219.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792502767,0.2547884,97220.0,97219.0,0.18459925]
["bitfinex-derivatives","BTCF0:USTF0",1738792506269,0.04908,97220.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792506468,0.2057151,97217.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792506861,0.2057177,97216.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792507168,0.205719,97215.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792509168,0.00015422,97227.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792509472,0.2057001,97224.0,97222.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1738792509663,0.2057001,97224.0,97223.0,0.2057021]
["bitfinex-derivatives","BTCF0:USTF0",1738792509863,0.04908,97226.0,97224.0,0.2056999]
["bitfinex-derivatives","BTCF0:USTF0",1738792510082,0.04908,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792511369,0.2056982,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792512157,0.04908,97226.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792512773,0.2057032,97223.0,97214.0,0.3028199]
["bitfinex-derivatives","BTCF0:USTF0",1738792513165,0.2057032,97223.0,97214.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738792513367,0.2057032,97223.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792513760,0.12165485,97224.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792515282,0.12165485,97224.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792515475,0.04908,97226.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792516777,0.00015422,97227.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792516964,0.00015422,97227.0,97225.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738792517786,0.00015422,97227.0,97226.0,0.01286058]
["bitfinex-derivatives","BTCF0:USTF0",1738792518169,0.00015422,97227.0,97225.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738792518672,0.00015422,97227.0,97226.0,0.01286054]
["bitfinex-derivatives","BTCF0:USTF0",1738792519279,0.00015422,97227.0,97225.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738792524392,0.00015422,97227.0,97226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792524991,0.00015422,97227.0,97225.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738792526300,0.4122089,97255.0,97225.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738792526301,0.12165485,97260.0,97225.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738792526605,0.2546843,97251.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792527301,0.2056335,97256.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792527517,0.0313,97259.0,97251.0,0.2056411]
["bitfinex-derivatives","BTCF0:USTF0",1738792527694,0.00015422,97260.0,97254.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1738792528391,0.00015422,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792528596,0.00015422,97260.0,97250.0,0.01607286]
["bitfinex-derivatives","BTCF0:USTF0",1738792528799,0.00015422,97260.0,97251.0,0.01607286]
["bitfinex-derivatives","BTCF0:USTF0",1738792528996,0.00015422,97260.0,97252.0,0.01607286]
["bitfinex-derivatives","BTCF0:USTF0",1738792529197,0.00015422,97260.0,97249.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1738792529405,0.00015422,97260.0,97249.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1738792530796,0.2056272,97259.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792531093,0.00015422,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792531397,0.2056295,97258.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792531593,0.0311,97257.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792533206,0.2056335,97256.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792533411,0.2056365,97255.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792533595,0.2056378,97254.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792534796,0.0311,97257.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792535000,0.2056407,97252.0,97251.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792535308,0.2056578,97244.0,97242.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792536611,0.04904,97243.0,97242.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792539309,0.205664,97241.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738792542104,0.04904,97243.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738792543913,0.2056632,97242.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738792545608,0.2375632,97242.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738792548914,0.2056936,97227.0,97226.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792549108,0.5664936,97227.0,97226.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792549315,0.9272936,97227.0,97226.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792551414,0.3608,97227.0,97226.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792551610,0.37121108,97227.0,97226.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792552213,0.37121108,97227.0,97220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738792552415,0.01041108,97227.0,97220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738792552622,0.04904,97229.0,97220.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738792554416,0.12165485,97230.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792558114,0.13205344,97230.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792560419,0.13205344,97230.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792560420,0.3608,97224.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792560621,0.2057155,97217.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792561028,0.2057211,97214.0,97212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738792562521,0.40984,97215.0,97206.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792562522,0.2057333,97209.0,97206.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792563322,0.40984,97215.0,97206.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792563518,0.2057349,97208.0,97206.0,0.18474076]
["bitfinex-derivatives","BTCF0:USTF0",1738792564631,0.40984,97215.0,97205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738792564632,0.42038294,97215.0,97205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738792570917,0.01054294,97215.0,97205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738792571128,0.12165485,97216.0,97205.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738792571129,0.12165485,97216.0,97205.0,0.2381388]
["bitfinex-derivatives","BTCF0:USTF0",1738792571623,0.13212703,97216.0,97205.0,0.2381388]
["bitfinex-derivatives","BTCF0:USTF0",1738792571935,0.13212703,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792572234,0.13212703,97216.0,97189.0,0.24632102]
["bitfinex-derivatives","BTCF0:USTF0",1738792572235,0.7216,97205.0,97189.0,0.24632102]
["bitfinex-derivatives","BTCF0:USTF0",1738792572421,0.2057868,97183.0,97182.0,0.21991881]
["bitfinex-derivatives","BTCF0:USTF0",1738792572618,0.2548268,97183.0,97182.0,0.14593613]
["bitfinex-derivatives","BTCF0:USTF0",1738792573533,0.26508297,97183.0,97182.0,0.14593613]
["bitfinex-derivatives","BTCF0:USTF0",1738792575127,0.2058016,97176.0,97175.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738792575333,0.5666016,97176.0,97175.0,0.3657517]
["bitfinex-derivatives","BTCF0:USTF0",1738792577431,0.2058241,97166.0,97164.0,0.42969023]
["bitfinex-derivatives","BTCF0:USTF0",1738792577733,0.2058241,97166.0,97084.0,0.03603925]
["bitfinex-derivatives","BTCF0:USTF0",1738792577734,0.2059107,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792578033,0.2059107,97125.0,97118.0,0.36904583]
["bitfinex-derivatives","BTCF0:USTF0",1738792578034,0.3608,97108.0,97036.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1738792578237,0.12165485,97046.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792578623,0.12165485,97046.0,97045.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792578829,0.00080001,97054.0,97045.0,0.76773119]
["bitfinex-derivatives","BTCF0:USTF0",1738792579024,0.00080001,97054.0,97046.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1738792579025,0.00015457,97053.0,97046.0,0.2060752]
["bitfinex-derivatives","BTCF0:USTF0",1738792579333,0.3608,97058.0,97054.0,0.2060603]
["bitfinex-derivatives","BTCF0:USTF0",1738792579537,0.3608,97058.0,97057.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792579834,0.3608,97058.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792580033,0.3608,97046.0,97031.0,1.08682918]
["bitfinex-derivatives","BTCF0:USTF0",1738792580230,0.3608,97037.0,97031.0,0.72602918]
["bitfinex-derivatives","BTCF0:USTF0",1738792580434,0.206107,97032.0,97031.0,0.44293039]
["bitfinex-derivatives","BTCF0:USTF0",1738792580628,0.3978,97032.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792580829,0.9277729,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792581138,0.3608,96993.0,96949.0,0.01032001]
["bitfinex-derivatives","BTCF0:USTF0",1738792581433,0.41442,97001.0,96928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792581434,0.3608,96950.0,96928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738792581627,0.48245485,96940.0,96924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738792581824,0.3608,96928.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792582133,0.05036,96927.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792582431,0.3608,96942.0,96935.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792582633,0.05068,96948.0,96945.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792582829,0.05068,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792583230,0.05068,96948.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792583537,0.3608,96930.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792583726,0.7216,96901.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792583927,0.7216,96901.0,96840.0,0.48245485]
["bitfinex-derivatives","BTCF0:USTF0",1738792583928,0.3608,96866.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792584129,0.05136,96865.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792584331,0.3608,96866.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792584537,0.00015484,96862.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792584736,0.00015484,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792584929,0.00015484,96862.0,96861.0,0.8766709]
["bitfinex-derivatives","BTCF0:USTF0",1738792585127,0.0516,96882.0,96864.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1738792585334,0.3608,96915.0,96881.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792585529,0.0518,96902.0,96890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738792585829,0.0518,96902.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792585830,0.3608,96895.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792586032,0.3608,96884.0,96868.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1738792586238,0.3608,96884.0,96869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792586427,0.3608,96871.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738792586627,0.28415051,96880.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738792586830,0.3608,96879.0,96869.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738792587133,0.3608,96879.0,96871.0,0.09256469]
["bitfinex-derivatives","BTCF0:USTF0",1738792587342,0.3608,96879.0,96859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792587835,0.3608,96879.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792588140,0.3608,96879.0,96858.0,0.45336469]
["bitfinex-derivatives","BTCF0:USTF0",1738792588336,0.3608,96879.0,96878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792588540,0.7090992,96883.0,96878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792588725,0.41332,96882.0,96878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792588929,0.41332,96882.0,96859.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1738792589140,0.3608,96873.0,96865.0,0.09256469]
["bitfinex-derivatives","BTCF0:USTF0",1738792589337,0.3608,96873.0,96866.0,0.09256469]
["bitfinex-derivatives","BTCF0:USTF0",1738792589550,0.3608,96873.0,96871.0,0.09256469]
["bitfinex-derivatives","BTCF0:USTF0",1738792589732,0.3608,96873.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792590038,0.3608,96873.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792591235,0.3608,96873.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792591642,0.3608,96879.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792591839,0.20579211,96880.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792592038,0.07697382,96873.0,96872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792592537,0.17621665,96880.0,96875.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1738792592739,0.12631665,96880.0,96875.0,0.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1738792592942,0.12631665,96880.0,96878.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1738792593145,0.12631665,96880.0,96878.0,0.66476479]
["bitfinex-derivatives","BTCF0:USTF0",1738792593335,0.00015484,96888.0,96878.0,0.66476479]
["bitfinex-derivatives","BTCF0:USTF0",1738792593336,0.14663345,96882.0,96880.0,0.2064304]
["bitfinex-derivatives","BTCF0:USTF0",1738792593540,0.14663345,96882.0,96881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792593743,0.00015484,96888.0,96887.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1738792593942,0.08399602,96905.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792594243,0.3608,96911.0,96910.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1738792594540,0.28415051,96960.0,96910.0,0.206365]
["bitfinex-derivatives","BTCF0:USTF0",1738792594541,0.305941,96932.0,96919.0,0.2063473]
["bitfinex-derivatives","BTCF0:USTF0",1738792594742,0.305941,96932.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792595040,0.3608,96951.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792595245,0.3608,96951.0,96944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738792595441,0.3608,96951.0,96937.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1738792595638,0.00015475,96949.0,96937.0,0.2063069]
["bitfinex-derivatives","BTCF0:USTF0",1738792595840,0.00015475,96949.0,96934.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792596531,0.00015475,96949.0,96942.0,0.2062966]
["bitfinex-derivatives","BTCF0:USTF0",1738792597642,0.00015475,96949.0,96947.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1738792599746,0.2063122,96936.0,96934.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792600048,0.7216,96935.0,96934.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792600443,0.7216,96935.0,96921.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738792600642,0.3608,96922.0,96921.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738792601345,0.3608,96923.0,96921.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738792602136,0.2279238,96935.0,96921.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1738792602343,0.2279238,96935.0,96931.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1738792602540,0.0528,96948.0,96944.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1738792602541,0.05284,96948.0,96944.0,0.2062939]
["bitfinex-derivatives","BTCF0:USTF0",1738792602742,0.36151476,96949.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792602944,0.36151476,96949.0,96947.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738792602945,0.00015475,96949.0,96947.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738792604143,0.00015475,96949.0,96940.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1738792604349,0.3608,96946.0,96940.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1738792604550,0.3608,96946.0,96941.0,0.2062991]
["bitfinex-derivatives","BTCF0:USTF0",1738792604744,0.3608,96946.0,96944.0,0.206293]
["bitfinex-derivatives","BTCF0:USTF0",1738792604939,0.00015475,96949.0,96948.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1738792606247,0.00015475,96949.0,96948.0,0.1872856]
["bitfinex-derivatives","BTCF0:USTF0",1738792607849,0.00015475,96949.0,96948.0,0.18741885]
["bitfinex-derivatives","BTCF0:USTF0",1738792608249,0.00015475,96949.0,96948.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1738792609341,0.05163895,96949.0,96948.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1738792609751,0.05163895,96949.0,96948.0,0.2062856]
["bitfinex-derivatives","BTCF0:USTF0",1738792609945,0.05163895,96949.0,96944.0,0.2062933]
["bitfinex-derivatives","BTCF0:USTF0",1738792610347,0.05163895,96949.0,96926.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1738792610552,0.3608,96937.0,96926.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1738792610847,0.3608,96937.0,96936.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1738792612159,0.4122842,96937.0,96936.0,0.2063111]
["bitfinex-derivatives","BTCF0:USTF0",1738792612455,0.2063302,96927.0,96926.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1738792612655,0.3608,96927.0,96891.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738792612861,0.3608,96903.0,96902.0,0.2063835]
["bitfinex-derivatives","BTCF0:USTF0",1738792614656,0.2064016,96894.0,96881.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738792614959,0.3608,96883.0,96882.0,1.7064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792616659,0.3608,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792617061,0.5672239,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792617852,0.3608,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792618360,0.3608,96883.0,96881.0,0.00154829]
["bitfinex-derivatives","BTCF0:USTF0",1738792618656,0.3608,96883.0,96874.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1738792618657,0.2064396,96876.0,96874.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1738792618853,0.3608,96875.0,96874.0,0.2064426]
["bitfinex-derivatives","BTCF0:USTF0",1738792619452,0.0514842,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792619656,0.3608,96883.0,96882.0,0.2064261]
["bitfinex-derivatives","BTCF0:USTF0",1738792621363,0.18223082,96887.0,96886.0,0.2064175]
["bitfinex-derivatives","BTCF0:USTF0",1738792621753,0.41324,96910.0,96882.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738792621754,0.3608,96910.0,96882.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1738792622055,0.36136001,96921.0,96917.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1738792622254,0.00056001,96921.0,96917.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1738792622456,0.00056001,96921.0,96917.0,0.5671515]
["bitfinex-derivatives","BTCF0:USTF0",1738792622657,0.36132001,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792622949,0.64465982,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792623150,0.28385982,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792623348,0.28385982,96934.0,96924.0,0.28415051]
["bitfinex-derivatives","BTCF0:USTF0",1738792623349,0.28385982,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792623554,0.28333981,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792624455,0.48965511,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792624655,0.25647084,96934.0,96933.0,0.2063174]
["bitfinex-derivatives","BTCF0:USTF0",1738792625062,0.05015554,96934.0,96917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792625260,0.3608,96923.0,96917.0,1.48963152]
["bitfinex-derivatives","BTCF0:USTF0",1738792625659,0.3608,96918.0,96895.0,0.00824445]
["bitfinex-derivatives","BTCF0:USTF0",1738792625854,0.3608,96918.0,96891.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738792626060,0.00015475,96916.0,96908.0,0.0515925]
["bitfinex-derivatives","BTCF0:USTF0",1738792626372,0.00015475,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792626373,1e-08,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792626777,1e-08,96916.0,96915.0,0.5063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792627958,1e-08,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792630072,1e-08,96916.0,96915.0,1.7063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792631264,1e-08,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792632073,1e-08,96916.0,96915.0,0.5671558]
["bitfinex-derivatives","BTCF0:USTF0",1738792632265,1e-08,96916.0,96915.0,0.2063558]
["bitfinex-derivatives","BTCF0:USTF0",1738792633059,1e-08,96916.0,96915.0,0.5671558]
["bitfinex-derivatives","BTCF0:USTF0",1738792633475,1e-08,96916.0,96915.0,0.8671558]
["bitfinex-derivatives","BTCF0:USTF0",1738792634067,1e-08,96916.0,96915.0,2.3671558]
["bitfinex-derivatives","BTCF0:USTF0",1738792634773,1e-08,96921.0,96920.0,0.2063451]
["bitfinex-derivatives","BTCF0:USTF0",1738792634963,1e-08,96921.0,96920.0,0.5063451]
["bitfinex-derivatives","BTCF0:USTF0",1738792635579,0.36132001,96925.0,96924.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1738792635782,0.3608,96925.0,96924.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1738792641270,0.3608,96925.0,96920.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738792641271,0.2063408,96922.0,96920.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738792642470,0.36132001,96925.0,96910.0,0.18396174]
["bitfinex-derivatives","BTCF0:USTF0",1738792642770,0.3608,96917.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1738792643169,0.5671515,96917.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1738792644177,0.3608,96917.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1738792645181,0.3608,96917.0,96916.0,1.7063536]
["bitfinex-derivatives","BTCF0:USTF0",1738792646671,0.36132001,96925.0,96916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792646988,0.3608,96925.0,96924.0,0.2063366]
["bitfinex-derivatives","BTCF0:USTF0",1738792649879,1e-08,96930.0,96929.0,0.2063259]
["bitfinex-derivatives","BTCF0:USTF0",1738792650177,0.3608,96948.0,96947.0,0.2062876]
["bitfinex-derivatives","BTCF0:USTF0",1738792650988,0.3608,96948.0,96947.0,0.01612164]
["bitfinex-derivatives","BTCF0:USTF0",1738792651175,0.5670855,96948.0,96947.0,0.01612164]
["bitfinex-derivatives","BTCF0:USTF0",1738792652080,0.5670855,96948.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792652081,0.2063046,96939.0,96938.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792652285,0.3608,96939.0,96925.0,0.2063331]
["bitfinex-derivatives","BTCF0:USTF0",1738792652484,0.3608,96929.0,96925.0,0.2063331]
["bitfinex-derivatives","BTCF0:USTF0",1738792653684,0.3608,96929.0,96917.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792653892,0.3608,96921.0,96917.0,0.20650435]
["bitfinex-derivatives","BTCF0:USTF0",1738792654088,0.3608,96921.0,96903.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792654393,0.2063536,96916.0,96915.0,0.3074951]
["bitfinex-derivatives","BTCF0:USTF0",1738792654692,0.2063536,96916.0,96915.0,0.2575951]
["bitfinex-derivatives","BTCF0:USTF0",1738792656495,0.00052001,96921.0,96917.0,0.2063503]
["bitfinex-derivatives","BTCF0:USTF0",1738792656799,0.2063402,96923.0,96915.0,0.2575951]
["bitfinex-derivatives","BTCF0:USTF0",1738792657797,0.2063402,96923.0,96912.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1738792657996,0.2063402,96923.0,96915.0,0.2063551]
["bitfinex-derivatives","BTCF0:USTF0",1738792658191,0.2063402,96923.0,96916.0,0.2063523]
["bitfinex-derivatives","BTCF0:USTF0",1738792659095,0.36132001,96927.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792659296,0.18319146,96933.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792659495,0.18319146,96933.0,96931.0,0.2063198]
["bitfinex-derivatives","BTCF0:USTF0",1738792659797,0.18319146,96933.0,96932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792660386,0.00015475,96937.0,96932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792661088,0.00015475,96937.0,96936.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1738792662586,0.00015475,96937.0,96932.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738792662587,0.2063174,96933.0,96932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792662793,0.0307,96936.0,96927.0,0.20648295]
["bitfinex-derivatives","BTCF0:USTF0",1738792662995,0.0307,96936.0,96902.0,0.24708542]
["bitfinex-derivatives","BTCF0:USTF0",1738792662996,0.3608,96928.0,96902.0,0.24708542]
["bitfinex-derivatives","BTCF0:USTF0",1738792663198,0.3608,96903.0,96902.0,0.24708542]
["bitfinex-derivatives","BTCF0:USTF0",1738792663699,0.3608,96903.0,96890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738792663700,0.2064068,96892.0,96890.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738792663901,0.3608,96891.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792664092,0.3608,96902.0,96882.0,0.2064256]
["bitfinex-derivatives","BTCF0:USTF0",1738792664297,0.00015483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792664498,0.00015483,96892.0,96891.0,0.22253738]
["bitfinex-derivatives","BTCF0:USTF0",1738792665190,0.00015483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792665591,0.36095483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792668796,0.36095483,96892.0,96883.0,0.2064221]
["bitfinex-derivatives","BTCF0:USTF0",1738792668995,0.36095483,96892.0,96884.0,0.03226288]
["bitfinex-derivatives","BTCF0:USTF0",1738792669199,0.2064148,96888.0,96884.0,0.01613151]
["bitfinex-derivatives","BTCF0:USTF0",1738792669706,0.2064148,96888.0,96885.0,0.01613151]
["bitfinex-derivatives","BTCF0:USTF0",1738792669998,0.36147484,96892.0,96885.0,0.01613151]
["bitfinex-derivatives","BTCF0:USTF0",1738792670203,0.36095483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792671004,0.36095483,96892.0,96891.0,0.22253831]
["bitfinex-derivatives","BTCF0:USTF0",1738792671600,0.36095483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792673603,0.00015483,96892.0,96891.0,0.2064068]
["bitfinex-derivatives","BTCF0:USTF0",1738792674002,0.3608,96913.0,96912.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1738792676098,0.00015483,96922.0,96910.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738792676099,0.00015483,96922.0,96921.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1738792678308,0.00015483,96922.0,96921.0,0.22246852]
["bitfinex-derivatives","BTCF0:USTF0",1738792678918,0.00015483,96922.0,96921.0,0.2385941]
["bitfinex-derivatives","BTCF0:USTF0",1738792679910,0.00015483,96922.0,96921.0,0.22246852]
["bitfinex-derivatives","BTCF0:USTF0",1738792680301,0.00015483,96922.0,96921.0,0.23859432]
["bitfinex-derivatives","BTCF0:USTF0",1738792680907,0.00015483,96922.0,96921.0,0.2224687]
["bitfinex-derivatives","BTCF0:USTF0",1738792681404,0.00015483,96922.0,96921.0,0.2063429]
["bitfinex-derivatives","BTCF0:USTF0",1738792682110,0.3608,96952.0,96945.0,0.2062869]
["bitfinex-derivatives","BTCF0:USTF0",1738792682315,0.36132001,96952.0,96950.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1738792682606,0.36132001,96952.0,96930.0,0.54476174]
["bitfinex-derivatives","BTCF0:USTF0",1738792682607,0.00052001,96957.0,96956.0,0.2062685]
["bitfinex-derivatives","BTCF0:USTF0",1738792682809,0.15297292,96965.0,96964.0,0.2062514]
["bitfinex-derivatives","BTCF0:USTF0",1738792683412,0.15297292,96965.0,96964.0,0.5670514]
["bitfinex-derivatives","BTCF0:USTF0",1738792683803,0.15297292,96969.0,96968.0,0.2062429]
["bitfinex-derivatives","BTCF0:USTF0",1738792684004,0.00015474,96974.0,96973.0,0.2062323]
["bitfinex-derivatives","BTCF0:USTF0",1738792684205,0.18319146,96983.0,96982.0,0.2062132]
["bitfinex-derivatives","BTCF0:USTF0",1738792686211,0.18319146,96983.0,96982.0,0.5670132]
["bitfinex-derivatives","BTCF0:USTF0",1738792686804,0.09585919,96989.0,96988.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1738792688206,0.36132001,96990.0,96988.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1738792688415,0.3608,96990.0,96988.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1738792688913,0.2062027,96987.0,96981.0,0.2062143]
["bitfinex-derivatives","BTCF0:USTF0",1738792689117,0.2062027,96987.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792689412,0.2062027,96987.0,96984.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1738792689610,0.3608,96985.0,96984.0,0.2062084]
["bitfinex-derivatives","BTCF0:USTF0",1738792690316,0.3608,96985.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792690506,0.2062174,96980.0,96979.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792691517,0.206248,96966.0,96959.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1738792691709,0.3608,96960.0,96959.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1738792692206,0.2062653,96958.0,96956.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1738792693209,0.3608,96960.0,96956.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1738792693415,0.3608,96960.0,96956.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1738792698018,0.3608,96960.0,96956.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1738792698520,0.3608,96960.0,96956.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1738792698718,0.5670613,96960.0,96956.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1738792698915,0.2062659,96958.0,96956.0,0.0015467]
["bitfinex-derivatives","BTCF0:USTF0",1738792700120,0.36136001,96960.0,96959.0,0.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1738792700314,0.3608,96960.0,96959.0,0.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1738792702925,0.36151467,96967.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792703125,0.00015466,96967.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792703529,0.00015466,96967.0,96966.0,1.72236373]
["bitfinex-derivatives","BTCF0:USTF0",1738792704734,0.00015466,96967.0,96966.0,1.748151]
["bitfinex-derivatives","BTCF0:USTF0",1738792705230,0.00015466,96967.0,96966.0,1.72236373]
["bitfinex-derivatives","BTCF0:USTF0",1738792705420,0.00015466,96967.0,96966.0,1.74815066]
["bitfinex-derivatives","BTCF0:USTF0",1738792706630,0.00015466,96967.0,96966.0,1.72236373]
["bitfinex-derivatives","BTCF0:USTF0",1738792707236,0.00015466,96967.0,96966.0,0.24815065]
["bitfinex-derivatives","BTCF0:USTF0",1738792707825,0.00015466,96967.0,96966.0,0.22236373]
["bitfinex-derivatives","BTCF0:USTF0",1738792709227,1.07937966,96967.0,96966.0,0.22236373]
["bitfinex-derivatives","BTCF0:USTF0",1738792710732,0.71857966,96967.0,96966.0,0.22231466]
["bitfinex-derivatives","BTCF0:USTF0",1738792711138,0.36132001,96979.0,96978.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1738792711325,0.3608,96979.0,96978.0,0.22228916]
["bitfinex-derivatives","BTCF0:USTF0",1738792711825,0.3608,96979.0,96978.0,1.72228916]
["bitfinex-derivatives","BTCF0:USTF0",1738792712642,0.00015466,96988.0,96986.0,0.2062037]
["bitfinex-derivatives","BTCF0:USTF0",1738792714438,0.1,97000.0,96999.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1738792716738,0.4608,97000.0,96999.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1738792717151,0.2061816,96997.0,96993.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1738792717447,0.46132001,97000.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792717640,0.4608,97000.0,96998.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1738792719357,0.1,97000.0,96998.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1738792719840,0.1,97000.0,96999.0,0.01597349]
["bitfinex-derivatives","BTCF0:USTF0",1738792720038,0.1,97000.0,96999.0,0.01597328]
["bitfinex-derivatives","BTCF0:USTF0",1738792720349,0.1,97000.0,96999.0,0.05447328]
["bitfinex-derivatives","BTCF0:USTF0",1738792720650,0.2061823,96997.0,96995.0,0.2061843]
["bitfinex-derivatives","BTCF0:USTF0",1738792721335,0.2061823,96997.0,96995.0,0.1871843]
["bitfinex-derivatives","BTCF0:USTF0",1738792721535,0.2061823,96997.0,96990.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792721740,0.2061823,96997.0,96990.0,0.20635076]
["bitfinex-derivatives","BTCF0:USTF0",1738792721741,0.3608,96991.0,96990.0,0.20635076]
["bitfinex-derivatives","BTCF0:USTF0",1738792722045,0.3608,96991.0,96990.0,0.38983608]
["bitfinex-derivatives","BTCF0:USTF0",1738792723550,0.2061839,96996.0,96995.0,0.2061827]
["bitfinex-derivatives","BTCF0:USTF0",1738792723743,0.206194,96991.0,96990.0,0.18363998]
["bitfinex-derivatives","BTCF0:USTF0",1738792724051,0.566994,96991.0,96990.0,0.18363998]
["bitfinex-derivatives","BTCF0:USTF0",1738792724250,0.3608,96991.0,96990.0,0.38983608]
["bitfinex-derivatives","BTCF0:USTF0",1738792724447,0.2061833,96997.0,96995.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1738792725044,0.1,97000.0,96998.0,0.2061791]
["bitfinex-derivatives","BTCF0:USTF0",1738792725439,0.2061836,96996.0,96992.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738792725745,0.3608,96993.0,96992.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738792727640,0.3608,96993.0,96972.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792727641,0.77212,96993.0,96972.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792727855,0.3608,96981.0,96975.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1738792728051,0.2062236,96978.0,96975.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1738792728550,0.3608,96981.0,96971.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792728743,0.3608,96981.0,96980.0,0.2062174]
["bitfinex-derivatives","BTCF0:USTF0",1738792728948,0.00015466,96986.0,96972.0,0.0515586]
["bitfinex-derivatives","BTCF0:USTF0",1738792729143,0.00015466,96986.0,96985.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1738792729955,0.00015466,96986.0,96985.0,1.7062068]
["bitfinex-derivatives","BTCF0:USTF0",1738792730756,0.36095466,96986.0,96971.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792730958,0.3608,96975.0,96972.0,0.2062339]
["bitfinex-derivatives","BTCF0:USTF0",1738792731150,0.3608,96975.0,96971.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792731468,0.3608,96975.0,96974.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1738792731952,0.36095466,96986.0,96985.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1738792732853,0.36095466,96986.0,96971.0,0.18348532]
["bitfinex-derivatives","BTCF0:USTF0",1738792733055,0.2062099,96984.0,96972.0,0.01611573]
["bitfinex-derivatives","BTCF0:USTF0",1738792733251,0.3608,96978.0,96973.0,0.01611573]
["bitfinex-derivatives","BTCF0:USTF0",1738792733453,0.3608,96978.0,96977.0,0.2062238]
["bitfinex-derivatives","BTCF0:USTF0",1738792733653,0.3608,96978.0,96977.0,0.22233953]
["bitfinex-derivatives","BTCF0:USTF0",1738792734452,0.3608,96978.0,96977.0,0.22234028]
["bitfinex-derivatives","BTCF0:USTF0",1738792734857,0.5670217,96978.0,96977.0,0.22234028]
["bitfinex-derivatives","BTCF0:USTF0",1738792739452,0.3608,96978.0,96977.0,0.2062238]
["bitfinex-derivatives","BTCF0:USTF0",1738792739654,0.3608,96978.0,96977.0,0.22234077]
["bitfinex-derivatives","BTCF0:USTF0",1738792740161,0.00015466,96986.0,96985.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1738792741157,0.00015466,96986.0,96977.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1738792741363,0.00015466,96986.0,96978.0,0.01611586]
["bitfinex-derivatives","BTCF0:USTF0",1738792741655,0.00015466,96986.0,96985.0,0.5670068]
["bitfinex-derivatives","BTCF0:USTF0",1738792741857,0.00015466,96986.0,96985.0,2.08312266]
["bitfinex-derivatives","BTCF0:USTF0",1738792742062,0.00015466,96986.0,96985.0,2.10890518]
["bitfinex-derivatives","BTCF0:USTF0",1738792742369,0.1,97000.0,96999.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1738792742563,0.1,97000.0,96999.0,0.60887538]
["bitfinex-derivatives","BTCF0:USTF0",1738792742870,0.41168001,97032.0,96999.0,0.60887538]
["bitfinex-derivatives","BTCF0:USTF0",1738792742871,0.2061179,97027.0,97018.0,0.2061366]
["bitfinex-derivatives","BTCF0:USTF0",1738792743055,0.36132001,97032.0,97018.0,0.58305246]
["bitfinex-derivatives","BTCF0:USTF0",1738792743254,0.36132001,97032.0,97018.0,2.08305246]
["bitfinex-derivatives","BTCF0:USTF0",1738792743554,0.00015466,97028.0,97018.0,2.08305246]
["bitfinex-derivatives","BTCF0:USTF0",1738792744068,0.00015466,97028.0,97018.0,2.09201003]
["bitfinex-derivatives","BTCF0:USTF0",1738792744376,0.00154731,97019.0,97018.0,2.09201003]
["bitfinex-derivatives","BTCF0:USTF0",1738792744749,0.00015466,97028.0,97027.0,0.2061175]
["bitfinex-derivatives","BTCF0:USTF0",1738792746365,0.00015466,97028.0,97027.0,0.1871175]
["bitfinex-derivatives","BTCF0:USTF0",1738792748557,0.00015466,97028.0,97021.0,0.2061299]
["bitfinex-derivatives","BTCF0:USTF0",1738792748759,0.00015466,97028.0,97020.0,0.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1738792748961,0.3608,97026.0,97020.0,0.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1738792749266,0.2061295,97022.0,97020.0,0.18466365]
["bitfinex-derivatives","BTCF0:USTF0",1738792749462,0.3608,97026.0,97016.0,0.24604823]
["bitfinex-derivatives","BTCF0:USTF0",1738792749463,0.2061246,97024.0,97016.0,0.24604823]
["bitfinex-derivatives","BTCF0:USTF0",1738792749761,0.3608,97017.0,97016.0,0.24604823]
["bitfinex-derivatives","BTCF0:USTF0",1738792751456,0.3608,97017.0,97016.0,0.22704823]
["bitfinex-derivatives","BTCF0:USTF0",1738792752463,0.3608,97017.0,97001.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1738792752666,0.36990921,97017.0,97001.0,0.2061712]
["bitfinex-derivatives","BTCF0:USTF0",1738792755959,0.36990921,97017.0,96990.0,0.12252857]
["bitfinex-derivatives","BTCF0:USTF0",1738792756259,0.36990921,97017.0,97000.0,0.12252857]
["bitfinex-derivatives","BTCF0:USTF0",1738792756760,0.00910921,97017.0,97009.0,0.20630846]
["bitfinex-derivatives","BTCF0:USTF0",1738792756963,0.05028,97025.0,97009.0,0.20630846]
["bitfinex-derivatives","BTCF0:USTF0",1738792757565,0.00906959,97025.0,97009.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792757772,0.2061439,97015.0,97010.0,0.01611173]
["bitfinex-derivatives","BTCF0:USTF0",1738792758067,0.2061506,97012.0,97009.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792758272,0.3608,97016.0,97009.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792758770,0.2061536,97011.0,97009.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792761077,0.05008,97010.0,97009.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792761275,0.0515396,97008.0,96980.0,0.2062172]
["bitfinex-derivatives","BTCF0:USTF0",1738792761573,0.0515396,97008.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792761574,0.3608,96988.0,96970.0,0.12252857]
["bitfinex-derivatives","BTCF0:USTF0",1738792761877,0.1448,97010.0,96970.0,0.12252857]
["bitfinex-derivatives","BTCF0:USTF0",1738792761878,0.2061907,96993.0,96990.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738792762667,0.2061769,97000.0,96994.0,0.2061869]
["bitfinex-derivatives","BTCF0:USTF0",1738792762876,0.2061777,96999.0,96992.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1738792763269,0.2061798,96998.0,96992.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1738792763775,0.2061826,96997.0,96992.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1738792764174,0.3608,96999.0,96997.0,0.206181]
["bitfinex-derivatives","BTCF0:USTF0",1738792764370,0.00015466,97001.0,96991.0,0.2061924]
["bitfinex-derivatives","BTCF0:USTF0",1738792764584,0.3608,96999.0,96982.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792764876,0.2061913,96993.0,96987.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1738792765073,0.3608,96999.0,96987.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1738792765469,0.2061908,96993.0,96987.0,0.2062021]
["bitfinex-derivatives","BTCF0:USTF0",1738792765774,0.3608,96990.0,96982.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792765967,0.2062111,96983.0,96982.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792766466,0.72001736,96983.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792766664,0.567043,96968.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792766978,0.2062472,96966.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792768269,0.3608,96968.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792768682,0.567045,96968.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792769886,0.3608,96968.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792770681,0.2062472,96966.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792771579,0.3608,96968.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792771880,0.3608,96968.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792772286,0.3608,96968.0,96967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792773281,0.3608,96968.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792776390,0.2062347,96972.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792776878,0.3608,96974.0,96966.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1738792779085,0.3608,96974.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792779786,0.3608,96973.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792782377,0.2062372,96971.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792782585,0.00015466,96975.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792782779,0.2062368,96971.0,96965.0,0.00154663]
["bitfinex-derivatives","BTCF0:USTF0",1738792783085,0.00015466,96975.0,96974.0,0.2062302]
["bitfinex-derivatives","BTCF0:USTF0",1738792787896,0.00015466,96975.0,96966.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1738792788206,0.00015466,96975.0,96969.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1738792788499,0.00015466,96975.0,96970.0,0.2062385]
["bitfinex-derivatives","BTCF0:USTF0",1738792789898,0.00015466,96975.0,96966.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1738792790096,0.00015466,96975.0,96966.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1738792791101,0.00015466,96975.0,96967.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1738792791302,0.3608,96973.0,96966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792791602,0.3608,96973.0,96962.0,0.2062555]
["bitfinex-derivatives","BTCF0:USTF0",1738792792000,0.12252857,96972.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792792201,0.2062663,96957.0,96951.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738792794200,0.2062663,96957.0,96952.0,0.2062762]
["bitfinex-derivatives","BTCF0:USTF0",1738792794700,0.3608,96964.0,96951.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738792794996,0.36132001,96973.0,96956.0,0.36095466]
["bitfinex-derivatives","BTCF0:USTF0",1738792795310,0.3608,96973.0,96963.0,0.12252857]
["bitfinex-derivatives","BTCF0:USTF0",1738792795599,0.3608,96973.0,96972.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1738792796604,0.15286118,96975.0,96972.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1738792797897,0.35909038,96975.0,96964.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1738792798100,0.2062392,96970.0,96961.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738792798406,0.2062392,96970.0,96962.0,0.01605652]
["bitfinex-derivatives","BTCF0:USTF0",1738792798697,0.51418119,96975.0,96961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792798698,0.2062339,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792798904,0.15286118,96975.0,96968.0,0.01603456]
["bitfinex-derivatives","BTCF0:USTF0",1738792799097,0.15286118,96975.0,96969.0,0.01603456]
["bitfinex-derivatives","BTCF0:USTF0",1738792799404,0.15286118,96975.0,96970.0,0.01603456]
["bitfinex-derivatives","BTCF0:USTF0",1738792799598,0.15286118,96975.0,96971.0,0.01603456]
["bitfinex-derivatives","BTCF0:USTF0",1738792799896,0.15286118,96975.0,96974.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738792800103,0.15286118,96975.0,96974.0,0.22224083]
["bitfinex-derivatives","BTCF0:USTF0",1738792800296,0.86338118,96975.0,96974.0,0.01602052]
["bitfinex-derivatives","BTCF0:USTF0",1738792800497,0.86338118,96975.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792800698,0.3608,96965.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792800903,0.2062663,96957.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792801703,0.5670663,96957.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792802598,0.57625325,96957.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792803696,0.62613325,96957.0,96956.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738792803899,0.41986695,96957.0,96924.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1738792804093,0.2063234,96931.0,96924.0,0.2063349]
["bitfinex-derivatives","BTCF0:USTF0",1738792804292,0.2063234,96931.0,96925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792804493,0.2063234,96931.0,96925.0,1.7063339]
["bitfinex-derivatives","BTCF0:USTF0",1738792804797,0.3608,96941.0,96922.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738792804798,0.2063114,96936.0,96922.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1738792805103,0.2063114,96936.0,96927.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1738792805404,0.00015475,96938.0,96930.0,0.206323]
["bitfinex-derivatives","BTCF0:USTF0",1738792805699,0.00015475,96938.0,96936.0,0.2063089]
["bitfinex-derivatives","BTCF0:USTF0",1738792806097,0.00015475,96938.0,96928.0,0.30878152]
["bitfinex-derivatives","BTCF0:USTF0",1738792806702,0.2063259,96929.0,96928.0,0.30878152]
["bitfinex-derivatives","BTCF0:USTF0",1738792807605,0.5671259,96929.0,96928.0,0.30878152]
["bitfinex-derivatives","BTCF0:USTF0",1738792808104,0.2063259,96929.0,96928.0,0.30878152]
["bitfinex-derivatives","BTCF0:USTF0",1738792809298,0.5671259,96929.0,96928.0,0.30878152]
["bitfinex-derivatives","BTCF0:USTF0",1738792810399,0.3608,96929.0,96918.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792810604,0.3608,96927.0,96918.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792811305,0.3608,96919.0,96918.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792811501,0.41136,96919.0,96918.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738792812103,0.41136,96919.0,96918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738792812104,0.9177072,96919.0,96918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738792812301,0.9177072,96919.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792812302,0.2063855,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792812507,0.0515881,96917.0,96873.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1738792812508,0.3608,96907.0,96873.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738792812706,0.2064338,96879.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792812898,0.3608,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792813094,0.3608,96880.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792813308,0.3608,96880.0,96871.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738792814198,0.05107485,96881.0,96871.0,0.2064493]
["bitfinex-derivatives","BTCF0:USTF0",1738792814601,0.3608,96875.0,96863.0,0.567266]
["bitfinex-derivatives","BTCF0:USTF0",1738792814808,0.2064404,96876.0,96863.0,0.567266]
["bitfinex-derivatives","BTCF0:USTF0",1738792815499,0.05107485,96881.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792815699,0.00015485,96881.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792816002,0.00015485,96881.0,96863.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1738792816195,0.24505714,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792816400,0.12252857,96873.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792816601,0.3608,96861.0,96853.0,0.24592098]
["bitfinex-derivatives","BTCF0:USTF0",1738792816802,0.3608,96861.0,96820.0,0.49165486]
["bitfinex-derivatives","BTCF0:USTF0",1738792816803,0.49178,96860.0,96820.0,0.49165486]
["bitfinex-derivatives","BTCF0:USTF0",1738792817100,0.49178,96860.0,96826.0,0.43020529]
["bitfinex-derivatives","BTCF0:USTF0",1738792817101,0.3608,96827.0,96826.0,0.43020529]
["bitfinex-derivatives","BTCF0:USTF0",1738792817511,0.05116,96830.0,96826.0,0.43020529]
["bitfinex-derivatives","BTCF0:USTF0",1738792817809,0.05128,96847.0,96826.0,0.43020529]
["bitfinex-derivatives","BTCF0:USTF0",1738792818008,0.00015485,96853.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792818203,0.3608,96872.0,96866.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1738792818399,0.3608,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792818605,0.12252857,96870.0,96861.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738792818907,0.12252857,96870.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792819215,0.12252857,96872.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792819403,0.3608,96869.0,96862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792819710,0.3608,96866.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738792819908,0.3608,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738792820305,0.6608,96857.0,96856.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738792820505,0.6608,96857.0,96822.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738792820707,0.12252857,96849.0,96822.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738792820906,0.12252857,96849.0,96822.0,0.2826533]
["bitfinex-derivatives","BTCF0:USTF0",1738792821712,0.05148,96848.0,96822.0,0.2826533]
["bitfinex-derivatives","BTCF0:USTF0",1738792822105,0.05148,96848.0,96822.0,0.2065533]
["bitfinex-derivatives","BTCF0:USTF0",1738792822311,0.2065457,96826.0,96815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792822616,0.2065457,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792822811,0.206551,96824.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792823311,0.3608,96817.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792823706,0.3608,96813.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792824302,0.3608,96813.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792824303,0.2065861,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792824504,0.3608,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792824710,0.32914717,96792.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792824906,0.2066261,96789.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792825313,0.36095493,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792825517,0.00015493,96793.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792825717,0.00015493,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792825901,0.00015493,96793.0,96783.0,0.567437]
["bitfinex-derivatives","BTCF0:USTF0",1738792827120,0.00015493,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792828008,0.431595,96789.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792828612,0.3608,96786.0,96773.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792828910,0.43215501,96789.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792829108,0.431595,96789.0,96780.0,0.5674429]
["bitfinex-derivatives","BTCF0:USTF0",1738792829622,0.431595,96789.0,96788.0,0.20577064]
["bitfinex-derivatives","BTCF0:USTF0",1738792830717,0.00015493,96793.0,96788.0,0.20577064]
["bitfinex-derivatives","BTCF0:USTF0",1738792831014,0.00015493,96793.0,96792.0,0.2066179]
["bitfinex-derivatives","BTCF0:USTF0",1738792831212,0.00015493,96793.0,96792.0,1.7066179]
["bitfinex-derivatives","BTCF0:USTF0",1738792832923,0.00015493,96793.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792833404,0.00015493,96793.0,96788.0,0.41239564]
["bitfinex-derivatives","BTCF0:USTF0",1738792833601,0.2066229,96790.0,96788.0,0.20577064]
["bitfinex-derivatives","BTCF0:USTF0",1738792833814,0.00015493,96793.0,96779.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738792833815,0.206631,96786.0,96779.0,0.2066437]
["bitfinex-derivatives","BTCF0:USTF0",1738792834004,0.3608,96789.0,96780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792834206,0.2066457,96779.0,96778.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738792834605,0.3608,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792834807,0.18451363,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792835209,0.3608,96781.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792836016,0.18451363,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792836210,0.3608,96771.0,96753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738792836415,0.3608,96756.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792836710,0.05244,96755.0,96741.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1738792836913,0.05244,96755.0,96740.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738792837223,0.05244,96755.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792837711,0.3608,96753.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792837913,0.05244,96762.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792838107,0.18451363,96770.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792838308,0.18451363,96770.0,96759.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1738792838807,0.18451363,96770.0,96753.0,0.2066995]
["bitfinex-derivatives","BTCF0:USTF0",1738792839010,0.3608,96756.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792839210,0.18451363,96750.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792839909,0.18451363,96750.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792839910,0.3608,96745.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792840109,0.18451363,96738.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792840311,0.3608,96745.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792840611,0.00015501,96743.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792841114,0.18451363,96740.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792841716,0.00015501,96743.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792841916,0.00015501,96743.0,96741.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1738792842213,0.23707363,96760.0,96742.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738792842414,0.23707363,96760.0,96749.0,0.5675092]
["bitfinex-derivatives","BTCF0:USTF0",1738792842812,0.05256,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792843014,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792843223,0.3608,96764.0,96756.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1738792843406,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792843407,0.3608,96764.0,96757.0,0.2066918]
["bitfinex-derivatives","BTCF0:USTF0",1738792844017,0.3608,96764.0,96760.0,0.2066841]
["bitfinex-derivatives","BTCF0:USTF0",1738792844223,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792844416,0.3608,96764.0,96754.0,0.2066978]
["bitfinex-derivatives","BTCF0:USTF0",1738792844619,0.3608,96764.0,96755.0,0.2066953]
["bitfinex-derivatives","BTCF0:USTF0",1738792845315,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792845515,0.18451363,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792846620,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792846814,0.3608,96764.0,96759.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1738792847415,0.3608,96764.0,96760.0,0.2066856]
["bitfinex-derivatives","BTCF0:USTF0",1738792847610,0.2066825,96762.0,96755.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1738792848012,0.3608,96764.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792848215,0.3608,96764.0,96756.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1738792848719,0.3608,96764.0,96747.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792848720,0.2066996,96754.0,96747.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792849019,0.2067026,96753.0,96747.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792849324,0.2067109,96749.0,96747.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792849716,0.2067316,96739.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792849918,0.3608,96738.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792850320,0.2067316,96739.0,96734.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1738792850526,0.3608,96735.0,96734.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1738792851114,0.3608,96735.0,96727.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1738792851624,0.3608,96735.0,96728.0,0.206753]
["bitfinex-derivatives","BTCF0:USTF0",1738792852026,0.3608,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792852214,0.3608,96735.0,96724.0,0.2067627]
["bitfinex-derivatives","BTCF0:USTF0",1738792852415,0.3608,96735.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792853225,0.3608,96735.0,96725.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1738792854032,0.18451363,96743.0,96728.0,0.2067531]
["bitfinex-derivatives","BTCF0:USTF0",1738792854617,0.18451363,96743.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792854819,0.18451363,96743.0,96736.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1738792855021,0.36095501,96746.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792855324,0.36095501,96746.0,96732.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1738792855531,0.36095501,96746.0,96733.0,0.20681839]
["bitfinex-derivatives","BTCF0:USTF0",1738792855718,0.36095501,96746.0,96734.0,0.2067405]
["bitfinex-derivatives","BTCF0:USTF0",1738792855918,0.36095501,96746.0,96733.0,0.00083609]
["bitfinex-derivatives","BTCF0:USTF0",1738792856115,0.36095501,96746.0,96733.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738792856324,0.00015501,96746.0,96745.0,0.5675183]
["bitfinex-derivatives","BTCF0:USTF0",1738792856524,0.00015501,96746.0,96733.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738792856525,0.00015501,96746.0,96734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792856726,0.00015501,96746.0,96739.0,0.2067295]
["bitfinex-derivatives","BTCF0:USTF0",1738792856918,0.2067352,96738.0,96734.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792857119,0.4142,96737.0,96733.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738792857327,0.2067418,96734.0,96733.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738792857633,0.2067632,96724.0,96711.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738792857926,0.2067632,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792857927,0.5675632,96724.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792858127,0.5675632,96724.0,96710.0,0.2067916]
["bitfinex-derivatives","BTCF0:USTF0",1738792858324,0.2067679,96722.0,96704.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738792858519,0.2067917,96711.0,96704.0,0.2068057]
["bitfinex-derivatives","BTCF0:USTF0",1738792858724,0.2067917,96711.0,96708.0,0.2067962]
["bitfinex-derivatives","BTCF0:USTF0",1738792859126,0.3608,96712.0,96702.0,0.5676095]
["bitfinex-derivatives","BTCF0:USTF0",1738792859433,0.3608,96712.0,96703.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1738792859627,0.3608,96712.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792859827,0.3608,96712.0,96708.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1738792860129,0.3608,96712.0,96710.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1738792860426,0.16785509,96723.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792860427,0.00015509,96723.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792860633,0.00015509,96723.0,96720.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1738792860831,0.00015509,96723.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738792861027,0.15270652,96740.0,96736.0,0.2067368]
["bitfinex-derivatives","BTCF0:USTF0",1738792861222,0.15270652,96740.0,96738.0,0.2067332]
["bitfinex-derivatives","BTCF0:USTF0",1738792861729,0.15270652,96740.0,96738.0,0.20539535]
["bitfinex-derivatives","BTCF0:USTF0",1738792862135,0.00015509,96749.0,96736.0,0.0516843]
["bitfinex-derivatives","BTCF0:USTF0",1738792862335,0.05352,96771.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738792862336,0.2066768,96765.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738792862633,0.2066445,96780.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792862842,0.00052001,96786.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792863033,0.2066223,96790.0,96781.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1738792863227,0.2066373,96783.0,96773.0,0.2066569]
["bitfinex-derivatives","BTCF0:USTF0",1738792863433,0.2066414,96781.0,96774.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1738792863729,0.3608,96788.0,96771.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792863925,0.2066505,96777.0,96771.0,0.20681741]
["bitfinex-derivatives","BTCF0:USTF0",1738792864328,0.2066606,96772.0,96771.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792865937,0.05372,96778.0,96771.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792866435,0.36132001,96779.0,96778.0,0.2066478]
["bitfinex-derivatives","BTCF0:USTF0",1738792866628,0.21290373,96811.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792866629,0.2932056,96798.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792866828,0.2932056,96798.0,96781.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1738792866829,0.0866,96798.0,96781.0,0.2066414]
["bitfinex-derivatives","BTCF0:USTF0",1738792867634,0.0866,96798.0,96789.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1738792868336,0.41476,96800.0,96789.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1738792868743,0.3608,96810.0,96789.0,0.2066243]
["bitfinex-derivatives","BTCF0:USTF0",1738792869236,0.5673805,96810.0,96796.0,0.2066077]
["bitfinex-derivatives","BTCF0:USTF0",1738792869430,0.3608,96810.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792869826,0.2442007,96822.0,96812.0,0.2065752]
["bitfinex-derivatives","BTCF0:USTF0",1738792870041,0.2442007,96822.0,96820.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1738792870251,0.26831566,96830.0,96821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738792870439,0.00015501,96822.0,96821.0,2.067356]
["bitfinex-derivatives","BTCF0:USTF0",1738792870630,0.00015501,96822.0,96821.0,0.928156]
["bitfinex-derivatives","BTCF0:USTF0",1738792871444,0.26831566,96830.0,96828.0,0.20654]
["bitfinex-derivatives","BTCF0:USTF0",1738792871741,0.3608,96850.0,96843.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1738792872242,0.3608,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792872441,0.2065058,96845.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792872746,0.2065058,96845.0,96836.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792873045,0.3608,96838.0,96813.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1738792873249,0.3608,96826.0,96813.0,0.2065725]
["bitfinex-derivatives","BTCF0:USTF0",1738792873542,0.17,96837.0,96822.0,0.2065528]
["bitfinex-derivatives","BTCF0:USTF0",1738792874139,0.17,96837.0,96812.0,0.2065751]
["bitfinex-derivatives","BTCF0:USTF0",1738792874439,0.3608,96828.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792874641,0.2065352,96831.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792874944,0.3608,96829.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792875329,0.3608,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792876735,0.0898,96828.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792877237,0.3608,96821.0,96820.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792878243,0.3608,96821.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792878436,0.3608,96802.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792878748,0.2065938,96804.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792878943,0.72216001,96805.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792879131,0.7216,96805.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792883140,0.2065923,96804.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792883337,0.2065966,96803.0,96801.0,0.00154928]
["bitfinex-derivatives","BTCF0:USTF0",1738792883543,0.72212001,96805.0,96793.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738792883739,0.3608,96794.0,96769.0,0.2066665]
["bitfinex-derivatives","BTCF0:USTF0",1738792883939,0.567452,96777.0,96762.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1738792884240,0.3608,96769.0,96760.0,0.00942969]
["bitfinex-derivatives","BTCF0:USTF0",1738792884443,0.2066712,96768.0,96760.0,0.00942969]
["bitfinex-derivatives","BTCF0:USTF0",1738792884645,0.2674712,96769.0,96751.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1738792884842,0.2674712,96769.0,96751.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738792885045,0.2066712,96768.0,96751.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738792885257,0.2066712,96768.0,96759.0,0.2066867]
["bitfinex-derivatives","BTCF0:USTF0",1738792885446,0.2066712,96768.0,96751.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1738792885646,0.2066712,96768.0,96751.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738792885842,0.2066721,96767.0,96751.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1738792886335,0.2066721,96767.0,96762.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1738792886539,0.2066742,96766.0,96762.0,0.2066813]
["bitfinex-derivatives","BTCF0:USTF0",1738792886739,0.2066742,96766.0,96763.0,0.2066789]
["bitfinex-derivatives","BTCF0:USTF0",1738792887338,0.2674712,96769.0,96751.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792887643,0.2066707,96768.0,96752.0,0.2067016]
["bitfinex-derivatives","BTCF0:USTF0",1738792887847,0.0924,96768.0,96750.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792888047,0.2066851,96761.0,96750.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792888247,0.2066851,96761.0,96755.0,0.2066963]
["bitfinex-derivatives","BTCF0:USTF0",1738792888549,0.0924,96768.0,96750.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792888744,0.2066728,96767.0,96758.0,0.2066898]
["bitfinex-derivatives","BTCF0:USTF0",1738792888954,0.00015501,96770.0,96769.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1738792889546,0.05488,96794.0,96769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792889750,0.18422001,96799.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792889941,0.0924,96799.0,96797.0,0.2066062]
["bitfinex-derivatives","BTCF0:USTF0",1738792890142,0.2066051,96798.0,96793.0,0.2066149]
["bitfinex-derivatives","BTCF0:USTF0",1738792890342,0.0924,96799.0,96794.0,0.2066116]
["bitfinex-derivatives","BTCF0:USTF0",1738792890947,0.0924,96799.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792891241,0.36136001,96804.0,96803.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1738792891547,0.00015501,96806.0,96805.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738792892143,0.00015501,96806.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792892346,0.3608,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792892542,0.3608,96800.0,96787.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792892757,0.2066062,96798.0,96791.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1738792894941,0.2066099,96796.0,96791.0,0.2066188]
["bitfinex-derivatives","BTCF0:USTF0",1738792895146,0.206626,96789.0,96787.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792897255,0.3608,96788.0,96777.0,0.18477969]
["bitfinex-derivatives","BTCF0:USTF0",1738792897454,0.2066478,96778.0,96777.0,0.18477969]
["bitfinex-derivatives","BTCF0:USTF0",1738792898057,0.2066478,96778.0,96777.0,0.04477969]
["bitfinex-derivatives","BTCF0:USTF0",1738792900276,0.0923,96779.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792900451,0.5674606,96772.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792901059,0.3608,96772.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792901458,0.2066649,96770.0,96768.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792901655,0.2067059,96751.0,96746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792901860,0.3608,96750.0,96731.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792902054,0.2067226,96743.0,96731.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792902252,0.3608,96746.0,96731.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792902552,0.2067444,96733.0,96731.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792903957,0.3608,96734.0,96731.0,0.2067472]
["bitfinex-derivatives","BTCF0:USTF0",1738792904362,0.3608,96734.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792904661,0.00015501,96742.0,96739.0,0.206731]
["bitfinex-derivatives","BTCF0:USTF0",1738792904866,0.00015501,96742.0,96741.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1738792905368,0.00015501,96742.0,96741.0,1.7067268]
["bitfinex-derivatives","BTCF0:USTF0",1738792908857,0.00015501,96742.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792909057,0.2067513,96730.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792909766,0.2067534,96729.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792910163,0.2067559,96728.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792910468,0.14254,96741.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792910867,0.3608,96732.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792911067,0.2067562,96728.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792911263,0.2067579,96727.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792911966,0.2067602,96726.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792912161,0.2067618,96725.0,96720.0,0.2067712]
["bitfinex-derivatives","BTCF0:USTF0",1738792912865,0.3608,96732.0,96712.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738792912866,0.2067867,96713.0,96712.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792913067,0.2067836,96715.0,96709.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1738792913271,0.4455,96724.0,96709.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1738792913272,0.2067895,96712.0,96709.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1738792915467,0.2067895,96712.0,96711.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1738792916068,0.00015509,96722.0,96700.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1738792916264,0.00015509,96722.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792916476,0.00015509,96722.0,96720.0,0.2067709]
["bitfinex-derivatives","BTCF0:USTF0",1738792918266,0.00015509,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792918462,0.00060001,96744.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792918667,0.2067005,96754.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792918865,0.2067005,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792919071,0.2067005,96754.0,96746.0,0.5675155]
["bitfinex-derivatives","BTCF0:USTF0",1738792919267,0.33709468,96760.0,96746.0,0.5675155]
["bitfinex-derivatives","BTCF0:USTF0",1738792919469,0.33709468,96760.0,96730.0,0.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1738792919470,0.3608,96752.0,96730.0,0.2067494]
["bitfinex-derivatives","BTCF0:USTF0",1738792919664,0.3608,96731.0,96724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792919867,0.3608,96731.0,96715.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738792920073,0.5675482,96731.0,96730.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738792922798,0.2067602,96726.0,96718.0,0.2067743]
["bitfinex-derivatives","BTCF0:USTF0",1738792923276,0.206755,96728.0,96717.0,0.2067763]
["bitfinex-derivatives","BTCF0:USTF0",1738792923679,0.3608,96731.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792924072,0.3608,96731.0,96722.0,0.2067666]
["bitfinex-derivatives","BTCF0:USTF0",1738792924679,0.3608,96731.0,96715.0,0.2945814]
["bitfinex-derivatives","BTCF0:USTF0",1738792924881,0.20676,96726.0,96715.0,0.2945814]
["bitfinex-derivatives","BTCF0:USTF0",1738792925384,0.5675728,96720.0,96708.0,0.2067958]
["bitfinex-derivatives","BTCF0:USTF0",1738792925674,0.5675728,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792925675,0.2068,96707.0,96701.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738792926274,0.2068091,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792926470,0.2068123,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738792927175,0.2068374,96690.0,96681.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792927384,0.5676374,96690.0,96681.0,0.30619402]
["bitfinex-derivatives","BTCF0:USTF0",1738792927580,0.5676374,96690.0,96681.0,0.51304822]
["bitfinex-derivatives","BTCF0:USTF0",1738792927772,0.5676374,96690.0,96683.0,0.2068502]
["bitfinex-derivatives","BTCF0:USTF0",1738792928778,0.2068374,96690.0,96683.0,0.2068502]
["bitfinex-derivatives","BTCF0:USTF0",1738792931683,0.2068374,96690.0,96683.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1738792931983,0.2068374,96690.0,96683.0,0.5684102]
["bitfinex-derivatives","BTCF0:USTF0",1738792935277,0.2068374,96690.0,96683.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738792935482,0.2068374,96690.0,96688.0,0.20839081]
["bitfinex-derivatives","BTCF0:USTF0",1738792936188,0.2068374,96690.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792937993,0.3608,96692.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792938778,0.18468129,96698.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792939389,0.3608,96703.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738792939390,0.0556,96699.0,96692.0,0.2068316]
["bitfinex-derivatives","BTCF0:USTF0",1738792939583,0.0556,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792940086,0.0556,96699.0,96690.0,0.567634]
["bitfinex-derivatives","BTCF0:USTF0",1738792940886,0.0556,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792941191,0.24020129,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792942191,0.2068329,96692.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792943386,0.206838,96689.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792945305,0.05552,96700.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792945595,0.3608,96703.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792945782,0.05508,96702.0,96689.0,0.2068364]
["bitfinex-derivatives","BTCF0:USTF0",1738792946194,0.05508,96702.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792946382,0.18468129,96700.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792946578,0.12329916,96700.0,96688.0,0.00155111]
["bitfinex-derivatives","BTCF0:USTF0",1738792947699,0.3608,96690.0,96672.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738792947885,0.2068673,96676.0,96663.0,0.21662822]
["bitfinex-derivatives","BTCF0:USTF0",1738792948391,0.2068681,96675.0,96663.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1738792949488,0.3608,96676.0,96667.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1738792950588,0.00015509,96679.0,96667.0,0.2068834]
["bitfinex-derivatives","BTCF0:USTF0",1738792951185,0.00015509,96679.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792954282,0.00015509,96679.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792954486,0.00015509,96679.0,96678.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1738792954790,0.05628,96694.0,96678.0,2.038]
["bitfinex-derivatives","BTCF0:USTF0",1738792954989,0.2068228,96697.0,96678.0,2.038]
["bitfinex-derivatives","BTCF0:USTF0",1738792955499,0.2068228,96697.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792956189,0.00015509,96702.0,96700.0,0.2068141]
["bitfinex-derivatives","BTCF0:USTF0",1738792956494,0.00015509,96702.0,96701.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1738792956699,0.00015509,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792964698,0.0945,96727.0,96710.0,0.12329916]
["bitfinex-derivatives","BTCF0:USTF0",1738792964890,0.24997034,96730.0,96722.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1738792965090,0.15241339,96730.0,96728.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1738792965297,0.15241339,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792965612,0.00060001,96760.0,96729.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738792965907,0.3608,96781.0,96754.0,0.5674991]
["bitfinex-derivatives","BTCF0:USTF0",1738792965908,0.2066562,96775.0,96754.0,0.5674991]
["bitfinex-derivatives","BTCF0:USTF0",1738792966300,0.12329916,96770.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792966597,0.00015509,96764.0,96754.0,0.5674991]
["bitfinex-derivatives","BTCF0:USTF0",1738792966993,0.00015509,96764.0,96762.0,0.206682]
["bitfinex-derivatives","BTCF0:USTF0",1738792967193,0.00015509,96764.0,96762.0,0.567482]
["bitfinex-derivatives","BTCF0:USTF0",1738792967698,0.00015509,96764.0,96763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738792968093,0.2428675,96768.0,96763.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738792968301,0.27277057,96775.0,96774.0,0.2066564]
["bitfinex-derivatives","BTCF0:USTF0",1738792968497,0.27277057,96775.0,96774.0,0.5674564]
["bitfinex-derivatives","BTCF0:USTF0",1738792970209,0.18872111,96775.0,96774.0,0.5674564]
["bitfinex-derivatives","BTCF0:USTF0",1738792970600,0.00015501,96784.0,96774.0,0.5674564]
["bitfinex-derivatives","BTCF0:USTF0",1738792971105,0.00015501,96784.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792971301,0.2066376,96783.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792971605,0.3608,96774.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792972105,0.2066585,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792972299,0.2945585,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792972500,0.2066716,96767.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792972711,0.0883,96766.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792973403,0.0879,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792973622,0.0879,96773.0,96769.0,0.2066651]
["bitfinex-derivatives","BTCF0:USTF0",1738792974108,0.0879,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792974305,0.2066658,96770.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792974908,0.0879,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792976811,0.2066621,96772.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792978297,0.0879,96773.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792978503,0.0883,96781.0,96773.0,0.2066585]
["bitfinex-derivatives","BTCF0:USTF0",1738792978708,0.0883,96781.0,96765.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738792978709,0.00015501,96784.0,96779.0,0.2066454]
["bitfinex-derivatives","BTCF0:USTF0",1738792979102,0.2949401,96782.0,96772.0,0.2066588]
["bitfinex-derivatives","BTCF0:USTF0",1738792979414,0.2949401,96782.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792979599,0.2949401,96782.0,96775.0,0.2066528]
["bitfinex-derivatives","BTCF0:USTF0",1738792979801,0.00015501,96784.0,96783.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1738792981311,0.00015501,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792981610,0.20679101,96784.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792981797,0.20679101,96784.0,96780.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738792981998,0.00015501,96784.0,96783.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1738792984716,1e-08,96784.0,96783.0,0.21656636]
["bitfinex-derivatives","BTCF0:USTF0",1738792984909,0.1,96800.0,96783.0,0.21656636]
["bitfinex-derivatives","BTCF0:USTF0",1738792984910,0.1,96800.0,96783.0,0.30992926]
["bitfinex-derivatives","BTCF0:USTF0",1738792985102,0.1,96800.0,96799.0,0.928203]
["bitfinex-derivatives","BTCF0:USTF0",1738792985302,0.1,96800.0,96799.0,2.428203]
["bitfinex-derivatives","BTCF0:USTF0",1738792985903,1e-07,96800.0,96799.0,2.73776681]
["bitfinex-derivatives","BTCF0:USTF0",1738792986710,1e-08,96809.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1738792986907,1e-08,96809.0,96808.0,0.5673838]
["bitfinex-derivatives","BTCF0:USTF0",1738792987113,1e-08,96809.0,96808.0,0.8673838]
["bitfinex-derivatives","BTCF0:USTF0",1738792987416,1e-08,96809.0,96808.0,0.5673838]
["bitfinex-derivatives","BTCF0:USTF0",1738792987617,1e-08,96809.0,96808.0,0.8673838]
["bitfinex-derivatives","BTCF0:USTF0",1738792987818,0.1836,96838.0,96837.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1738792989408,0.00015493,96847.0,96846.0,0.2065027]
["bitfinex-derivatives","BTCF0:USTF0",1738792990114,0.00015493,96847.0,96846.0,0.5673027]
["bitfinex-derivatives","BTCF0:USTF0",1738792991810,0.00015493,96847.0,96846.0,0.55830268]
["bitfinex-derivatives","BTCF0:USTF0",1738792992016,0.20665553,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792994527,0.00015493,96847.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792994821,0.206518,96839.0,96835.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1738792995013,0.0891,96838.0,96835.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1738792995217,0.0891,96838.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792995522,0.2065348,96831.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792995710,0.1889,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738792996306,0.1889,96830.0,96829.0,0.567339]
["bitfinex-derivatives","BTCF0:USTF0",1738792998109,0.1889,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793002214,0.2065526,96823.0,96810.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738793002413,0.5497,96830.0,96816.0,0.2065659]
["bitfinex-derivatives","BTCF0:USTF0",1738793002627,0.73495721,96830.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793002825,0.73495721,96830.0,96799.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738793003024,0.3608,96805.0,96799.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738793003225,0.3608,96805.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793003226,0.1899,96804.0,96792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793003413,0.1899,96804.0,96793.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1738793003729,0.1899,96804.0,96799.0,0.5674016]
["bitfinex-derivatives","BTCF0:USTF0",1738793005727,0.1899,96804.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793005916,0.1899,96804.0,96802.0,0.2065957]
["bitfinex-derivatives","BTCF0:USTF0",1738793007531,0.2066001,96801.0,96794.0,0.2066123]
["bitfinex-derivatives","BTCF0:USTF0",1738793007831,0.2066001,96801.0,96792.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793008030,0.1899,96804.0,96802.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1738793008234,0.1899,96804.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793008235,0.00015493,96812.0,96811.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738793011720,0.00015493,96812.0,96811.0,1.7065774]
["bitfinex-derivatives","BTCF0:USTF0",1738793013332,0.2065815,96810.0,96806.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738793013520,0.4005823,96809.0,96806.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1738793013932,0.4005823,96809.0,96807.0,0.2065851]
["bitfinex-derivatives","BTCF0:USTF0",1738793014231,0.194,96809.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1738793015024,0.2065899,96806.0,96801.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1738793015226,0.2065966,96802.0,96801.0,0.2065973]
["bitfinex-derivatives","BTCF0:USTF0",1738793015430,0.194,96809.0,96790.0,0.1229131]
["bitfinex-derivatives","BTCF0:USTF0",1738793015627,0.194,96809.0,96792.0,0.00991769]
["bitfinex-derivatives","BTCF0:USTF0",1738793015828,0.2065992,96801.0,96797.0,0.2066066]
["bitfinex-derivatives","BTCF0:USTF0",1738793016027,0.194,96809.0,96792.0,0.00991769]
["bitfinex-derivatives","BTCF0:USTF0",1738793016240,0.2065976,96802.0,96792.0,0.00991769]
["bitfinex-derivatives","BTCF0:USTF0",1738793016431,0.2065976,96802.0,96800.0,0.2065998]
["bitfinex-derivatives","BTCF0:USTF0",1738793018036,0.2065976,96802.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793018733,0.194,96809.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793018928,0.00015493,96812.0,96802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793019235,0.00015493,96812.0,96811.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738793019536,0.2065876,96807.0,96806.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1738793019727,0.00015493,96812.0,96811.0,0.2065774]
["bitfinex-derivatives","BTCF0:USTF0",1738793020424,0.00015493,96812.0,96811.0,0.5673774]
["bitfinex-derivatives","BTCF0:USTF0",1738793021735,3e-08,96812.0,96811.0,0.5673774]
["bitfinex-derivatives","BTCF0:USTF0",1738793022946,3e-08,96812.0,96811.0,2.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1738793024340,3e-08,96812.0,96811.0,2.39919936]
["bitfinex-derivatives","BTCF0:USTF0",1738793025733,3e-08,96812.0,96811.0,0.89919936]
["bitfinex-derivatives","BTCF0:USTF0",1738793026036,3e-08,96812.0,96811.0,0.69262196]
["bitfinex-derivatives","BTCF0:USTF0",1738793032042,3e-08,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793032249,0.20657523,96812.0,96810.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738793032431,0.2065795,96810.0,96809.0,0.03041089]
["bitfinex-derivatives","BTCF0:USTF0",1738793032740,0.2065944,96803.0,96802.0,0.24708119]
["bitfinex-derivatives","BTCF0:USTF0",1738793033331,0.3608,96803.0,96786.0,0.2066305]
["bitfinex-derivatives","BTCF0:USTF0",1738793033532,0.2066115,96795.0,96780.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1738793033737,0.2066115,96795.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793033738,0.2066158,96793.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793034236,0.2066308,96786.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793034436,0.5674308,96786.0,96770.0,0.36234985]
["bitfinex-derivatives","BTCF0:USTF0",1738793035239,0.5674308,96786.0,96785.0,0.21133692]
["bitfinex-derivatives","BTCF0:USTF0",1738793035740,0.5674308,96786.0,96776.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793035741,0.2066489,96778.0,96776.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793038243,0.3608,96777.0,96776.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793038444,0.3608,96777.0,96770.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1738793038651,0.2066628,96771.0,96770.0,0.00154985]
["bitfinex-derivatives","BTCF0:USTF0",1738793041440,0.3608,96777.0,96773.0,0.2066576]
["bitfinex-derivatives","BTCF0:USTF0",1738793041643,0.3608,96777.0,96775.0,0.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1738793042056,0.00015493,96787.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793042549,0.2066407,96782.0,96776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793042748,0.2066407,96782.0,96778.0,0.2066461]
["bitfinex-derivatives","BTCF0:USTF0",1738793042950,0.00015493,96787.0,96783.0,0.2066365]
["bitfinex-derivatives","BTCF0:USTF0",1738793043351,0.00015493,96787.0,96785.0,0.2066316]
["bitfinex-derivatives","BTCF0:USTF0",1738793045459,0.00015493,96787.0,96776.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738793045648,0.2066493,96778.0,96771.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1738793045846,0.2066365,96784.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793046153,0.00015493,96787.0,96785.0,0.2066326]
["bitfinex-derivatives","BTCF0:USTF0",1738793046543,0.3608,96804.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793046746,0.3608,96804.0,96800.0,0.2066009]
["bitfinex-derivatives","BTCF0:USTF0",1738793046941,0.3608,96804.0,96790.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738793047141,0.3608,96804.0,96801.0,0.2065977]
["bitfinex-derivatives","BTCF0:USTF0",1738793047346,0.3608,96807.0,96791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793047542,0.2065995,96801.0,96797.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1738793048754,0.2065995,96801.0,96790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793048955,0.3608,96808.0,96805.0,0.2065886]
["bitfinex-derivatives","BTCF0:USTF0",1738793048956,0.5673853,96808.0,96805.0,0.2065886]
["bitfinex-derivatives","BTCF0:USTF0",1738793049452,0.5673853,96808.0,96790.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738793049453,0.00015493,96809.0,96807.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1738793049646,0.00015493,96809.0,96808.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738793051559,0.00015493,96809.0,96807.0,0.2065859]
["bitfinex-derivatives","BTCF0:USTF0",1738793053657,0.00155039,96816.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738793053860,0.00155039,96816.0,96815.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1738793055150,0.00155039,96816.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738793055457,0.2065809,96810.0,96807.0,0.2073454]
["bitfinex-derivatives","BTCF0:USTF0",1738793055657,0.2065809,96810.0,96808.0,0.2065827]
["bitfinex-derivatives","BTCF0:USTF0",1738793055850,0.00155039,96816.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793056051,0.2065733,96813.0,96811.0,0.2065763]
["bitfinex-derivatives","BTCF0:USTF0",1738793056751,0.2065733,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793056752,0.206583,96809.0,96804.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1738793056959,0.00155039,96816.0,96811.0,0.2065767]
["bitfinex-derivatives","BTCF0:USTF0",1738793057157,0.00155039,96816.0,96810.0,0.2065782]
["bitfinex-derivatives","BTCF0:USTF0",1738793057461,0.00155039,96816.0,96811.0,0.2065768]
["bitfinex-derivatives","BTCF0:USTF0",1738793058064,0.00155039,96816.0,96812.0,0.2065744]
["bitfinex-derivatives","BTCF0:USTF0",1738793058460,0.20811839,96816.0,96812.0,0.2065744]
["bitfinex-derivatives","BTCF0:USTF0",1738793059955,0.20811839,96816.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793059956,0.20811839,96816.0,96814.0,0.2065707]
["bitfinex-derivatives","BTCF0:USTF0",1738793061165,0.2065806,96810.0,96809.0,0.2065809]
["bitfinex-derivatives","BTCF0:USTF0",1738793061363,0.2065923,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793062367,0.3629104,96816.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793062560,0.2065828,96809.0,96807.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1738793063864,0.3628704,96816.0,96807.0,0.2065858]
["bitfinex-derivatives","BTCF0:USTF0",1738793064168,0.56891819,96816.0,96814.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1738793064359,0.2065841,96810.0,96809.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738793064667,0.2065751,96813.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793064862,0.00155039,96816.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793065166,0.00155039,96816.0,96814.0,0.2065697]
["bitfinex-derivatives","BTCF0:USTF0",1738793065376,0.00155039,96816.0,96815.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738793065566,0.00015493,96825.0,96824.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1738793065955,0.00015493,96825.0,96824.0,1.7065496]
["bitfinex-derivatives","BTCF0:USTF0",1738793066870,0.00015493,96825.0,96817.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1738793067065,0.00015493,96825.0,96821.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1738793067273,0.00015493,96825.0,96816.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738793067457,0.00015493,96825.0,96818.0,0.2065615]
["bitfinex-derivatives","BTCF0:USTF0",1738793067661,0.2065505,96824.0,96816.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738793067855,0.2065505,96824.0,96822.0,0.2065538]
["bitfinex-derivatives","BTCF0:USTF0",1738793068960,0.00015493,96825.0,96824.0,0.2065496]
["bitfinex-derivatives","BTCF0:USTF0",1738793069264,0.00015493,96825.0,96824.0,1.7065496]
["bitfinex-derivatives","BTCF0:USTF0",1738793069768,0.15168559,96834.0,96833.0,0.2065304]
["bitfinex-derivatives","BTCF0:USTF0",1738793070274,0.5672955,96850.0,96842.0,0.20651]
["bitfinex-derivatives","BTCF0:USTF0",1738793070461,0.3608,96850.0,96832.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738793070656,0.3608,96850.0,96835.0,0.2065247]
["bitfinex-derivatives","BTCF0:USTF0",1738793071060,0.2064944,96850.0,96848.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1738793071257,9.862e-05,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793071666,9.862e-05,96851.0,96850.0,0.5672942]
["bitfinex-derivatives","BTCF0:USTF0",1738793073677,9.862e-05,96851.0,96850.0,2.0672942]
["bitfinex-derivatives","BTCF0:USTF0",1738793073865,0.0001402,96851.0,96850.0,2.0672942]
["bitfinex-derivatives","BTCF0:USTF0",1738793074166,0.0001402,96851.0,96850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738793074369,0.2066323,96851.0,96848.0,0.2064978]
["bitfinex-derivatives","BTCF0:USTF0",1738793075365,0.0001402,96851.0,96849.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738793078870,0.0001402,96851.0,96842.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738793078871,0.2065034,96846.0,96842.0,0.3040096]
["bitfinex-derivatives","BTCF0:USTF0",1738793079069,0.2065034,96846.0,96844.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1738793079664,0.0001402,96851.0,96837.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1738793079872,0.2065157,96840.0,96835.0,0.2065259]
["bitfinex-derivatives","BTCF0:USTF0",1738793080179,0.0001402,96851.0,96843.0,0.2065082]
["bitfinex-derivatives","BTCF0:USTF0",1738793080377,0.206507,96844.0,96843.0,0.2065082]
["bitfinex-derivatives","BTCF0:USTF0",1738793080569,0.2066334,96851.0,96849.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1738793082486,0.0001402,96851.0,96849.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1738793083178,0.0001402,96851.0,96850.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738793084978,0.0001402,96851.0,96842.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1738793085180,0.2066335,96851.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793085379,0.0001402,96851.0,96833.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738793085577,0.0001402,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793086177,0.00182629,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793087284,0.00335765,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793087487,0.20984975,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793088472,0.22338646,96851.0,96850.0,0.2064942]
["bitfinex-derivatives","BTCF0:USTF0",1738793089279,0.2064985,96848.0,96843.0,0.2065086]
["bitfinex-derivatives","BTCF0:USTF0",1738793089486,0.2065188,96839.0,96838.0,0.2065182]
["bitfinex-derivatives","BTCF0:USTF0",1738793089680,0.2065188,96839.0,96834.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1738793089993,0.2065326,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793090576,0.22328676,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793094478,0.2238607,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793094974,0.01790204,96832.0,96831.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793095375,0.01790204,96832.0,96831.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793095685,0.01816656,96832.0,96831.0,1.50015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793095892,0.01816656,96832.0,96831.0,1.70668963]
["bitfinex-derivatives","BTCF0:USTF0",1738793096489,0.01816656,96832.0,96831.0,0.20668963]
["bitfinex-derivatives","BTCF0:USTF0",1738793096784,0.01816656,96832.0,96831.0,0.20515359]
["bitfinex-derivatives","BTCF0:USTF0",1738793096980,0.01816656,96832.0,96831.0,0.21520855]
["bitfinex-derivatives","BTCF0:USTF0",1738793097900,0.01816656,96832.0,96831.0,0.20515359]
["bitfinex-derivatives","BTCF0:USTF0",1738793098080,0.01816656,96832.0,96831.0,0.56595359]
["bitfinex-derivatives","BTCF0:USTF0",1738793099180,0.01816656,96832.0,96831.0,2.06595359]
["bitfinex-derivatives","BTCF0:USTF0",1738793101084,0.01957872,96832.0,96831.0,2.0673347]
["bitfinex-derivatives","BTCF0:USTF0",1738793102983,0.0001402,96851.0,96831.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738793103284,0.0001402,96851.0,96850.0,0.5672942]
["bitfinex-derivatives","BTCF0:USTF0",1738793104392,0.15168559,96863.0,96862.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1738793104588,0.15168559,96863.0,96862.0,0.5672686]
["bitfinex-derivatives","BTCF0:USTF0",1738793105894,0.2064619,96866.0,96865.0,0.2064622]
["bitfinex-derivatives","BTCF0:USTF0",1738793106080,0.2064739,96860.0,96858.0,0.2064753]
["bitfinex-derivatives","BTCF0:USTF0",1738793106284,0.2064772,96858.0,96854.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738793106486,0.00141192,96856.0,96854.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738793106685,0.2064857,96854.0,96853.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793106895,0.2064857,96854.0,96850.0,0.34195493]
["bitfinex-derivatives","BTCF0:USTF0",1738793107287,0.2064913,96853.0,96852.0,0.206488]
["bitfinex-derivatives","BTCF0:USTF0",1738793107486,0.3608,96854.0,96839.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793107690,0.2065155,96840.0,96839.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793108389,0.2065155,96840.0,96836.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793108693,0.3608,96837.0,96836.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793108991,0.5673219,96837.0,96836.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793109694,0.56873382,96837.0,96836.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793111791,0.2065283,96834.0,96833.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738793112001,0.20935237,96834.0,96833.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1738793112295,0.2065347,96831.0,96830.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793112496,0.5673347,96831.0,96830.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793113196,0.57015877,96831.0,96830.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793116999,0.57015877,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793117000,0.87015877,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793117692,0.87157122,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793119902,0.57157122,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793121000,0.62673122,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793121205,1.07841681,96831.0,96830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793121401,0.87188211,96831.0,96793.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1738793121595,0.2066314,96786.0,96783.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1738793121795,0.00423652,96785.0,96783.0,0.2066353]
["bitfinex-derivatives","BTCF0:USTF0",1738793122101,0.00423652,96785.0,96783.0,1.7066353]
["bitfinex-derivatives","BTCF0:USTF0",1738793122497,0.2066543,96775.0,96774.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793123003,0.57169082,96775.0,96774.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793123400,0.57310377,96775.0,96774.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793123598,0.93390377,96775.0,96774.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793124911,0.2066752,96766.0,96758.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1738793125206,0.3608,96763.0,96759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738793125594,0.00564947,96761.0,96759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738793126505,0.00564947,96760.0,96759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738793127301,0.00564947,96760.0,96759.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1738793127603,0.21233577,96760.0,96759.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1738793127809,0.21233577,96760.0,96759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738793128198,0.00564947,96760.0,96759.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738793128408,0.00564947,96760.0,96759.0,1.8036884]
["bitfinex-derivatives","BTCF0:USTF0",1738793129404,0.00706274,96760.0,96759.0,1.8036884]
["bitfinex-derivatives","BTCF0:USTF0",1738793130798,0.00038046,110570.0,96759.0,1.8036884]
["bitfinex-derivatives","BTCF0:USTF0",1738793130799,0.3608,96790.0,96759.0,1.9578]
["bitfinex-derivatives","BTCF0:USTF0",1738793131109,0.3608,96790.0,96778.0,0.2066462]
["bitfinex-derivatives","BTCF0:USTF0",1738793131304,0.3608,96790.0,96779.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738793131505,0.3608,96790.0,96783.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1738793131701,0.00056001,96794.0,96792.0,0.2066162]
["bitfinex-derivatives","BTCF0:USTF0",1738793131903,0.41636001,96807.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793132102,0.00015501,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793132307,0.00015501,96803.0,96783.0,0.36095501]
["bitfinex-derivatives","BTCF0:USTF0",1738793132611,0.00015501,96803.0,96801.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1738793133112,0.00015501,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793133308,0.00015501,96803.0,96792.0,0.567416]
["bitfinex-derivatives","BTCF0:USTF0",1738793133510,0.00015501,96803.0,96792.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1738793133998,0.00015501,96803.0,96793.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1738793134203,0.00015501,96803.0,96794.0,0.2066137]
["bitfinex-derivatives","BTCF0:USTF0",1738793134904,0.00141273,96799.0,96793.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738793135107,0.00141273,96799.0,96794.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738793136004,0.00141273,96797.0,96794.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738793136405,0.00141273,96797.0,96794.0,0.3061119]
["bitfinex-derivatives","BTCF0:USTF0",1738793136905,0.00015501,96803.0,96794.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738793137210,0.00015501,96803.0,96800.0,0.2065995]
["bitfinex-derivatives","BTCF0:USTF0",1738793137795,0.00015501,96803.0,96802.0,0.2065966]
["bitfinex-derivatives","BTCF0:USTF0",1738793138410,0.3608,96808.0,96806.0,0.2065865]
["bitfinex-derivatives","BTCF0:USTF0",1738793138712,0.36287026,96822.0,96815.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1738793138899,0.36235025,96822.0,96815.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1738793140608,0.00141245,96819.0,96815.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1738793141411,0.00141245,96819.0,96816.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738793141711,0.00141245,96818.0,96816.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738793142012,0.00141245,96818.0,96817.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738793145412,0.00141245,96818.0,96809.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793145716,0.36287026,96822.0,96784.0,0.00230964]
["bitfinex-derivatives","BTCF0:USTF0",1738793145717,0.3608,96810.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793145916,0.2066326,96786.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793146608,0.00141245,96785.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793147014,0.36362528,96785.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793148011,0.00282528,96785.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793148220,0.36362528,96785.0,96784.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1738793149118,0.36362528,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793150419,0.00282528,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793150610,0.00282528,96785.0,96784.0,0.36098068]
["bitfinex-derivatives","BTCF0:USTF0",1738793151215,0.00282528,96785.0,96784.0,1.50018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793151812,0.00282528,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793152622,0.00423811,96785.0,96784.0,0.20681498]
["bitfinex-derivatives","BTCF0:USTF0",1738793153518,0.00423811,96785.0,96784.0,1.70681498]
["bitfinex-derivatives","BTCF0:USTF0",1738793153922,0.00015501,96794.0,96793.0,0.2066158]
["bitfinex-derivatives","BTCF0:USTF0",1738793154718,0.3608,96815.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793154917,0.3608,96815.0,96794.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738793155215,0.3608,96815.0,96808.0,0.2065834]
["bitfinex-derivatives","BTCF0:USTF0",1738793155414,0.3608,96815.0,96810.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1738793156123,0.3608,96815.0,96811.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1738793156322,0.3608,96815.0,96804.0,0.37081423]
["bitfinex-derivatives","BTCF0:USTF0",1738793156518,0.3608,96815.0,96809.0,0.2065804]
["bitfinex-derivatives","BTCF0:USTF0",1738793156715,0.2065904,96805.0,96803.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793156914,0.2066031,96799.0,96795.0,0.18776581]
["bitfinex-derivatives","BTCF0:USTF0",1738793157120,0.3608,96805.0,96794.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738793157323,0.2066209,96791.0,96784.0,0.20681508]
["bitfinex-derivatives","BTCF0:USTF0",1738793157515,0.3608,96797.0,96784.0,0.20681508]
["bitfinex-derivatives","BTCF0:USTF0",1738793157824,0.3608,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793158321,0.36221276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793158715,0.00141276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793158918,0.36221276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793159119,0.00141276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793160521,0.20804566,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793161726,0.00141276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793163629,0.09691276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793170532,0.00141276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793171332,0.05657276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793172327,0.00141276,96785.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793172936,0.05512,96807.0,96795.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738793173637,0.2617075,96807.0,96795.0,0.2066115]
["bitfinex-derivatives","BTCF0:USTF0",1738793174133,0.2065968,96802.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793174335,0.2065968,96802.0,96789.0,0.2066242]
["bitfinex-derivatives","BTCF0:USTF0",1738793174929,0.3608,96805.0,96792.0,0.2066166]
["bitfinex-derivatives","BTCF0:USTF0",1738793175135,0.3608,96805.0,96794.0,0.2066126]
["bitfinex-derivatives","BTCF0:USTF0",1738793178134,0.3608,96805.0,96787.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738793178327,0.3608,96805.0,96784.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1738793178532,0.3608,96805.0,96798.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1738793178739,0.3608,96805.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793178935,0.2065522,96823.0,96810.0,0.2065792]
["bitfinex-derivatives","BTCF0:USTF0",1738793179226,0.3608,96824.0,96811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738793179227,0.206574,96813.0,96811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738793179636,0.3608,96816.0,96811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738793181528,0.2065752,96812.0,96811.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738793181935,0.3608,96816.0,96805.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738793182129,0.2065871,96807.0,96805.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738793182736,0.3608,96808.0,96804.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793182940,0.2065902,96805.0,96789.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738793183136,0.41592,96808.0,96789.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738793183137,0.2066206,96791.0,96789.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738793184335,0.3608,96794.0,96788.0,0.18487292]
["bitfinex-derivatives","BTCF0:USTF0",1738793184543,0.2066244,96789.0,96788.0,0.18487292]
["bitfinex-derivatives","BTCF0:USTF0",1738793185241,0.4148244,96789.0,96788.0,0.18487292]
["bitfinex-derivatives","BTCF0:USTF0",1738793186646,0.4148244,96789.0,96780.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793186647,0.2066415,96781.0,96780.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793186836,0.5674415,96781.0,96780.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738793187544,0.2066649,96770.0,96769.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738793187745,0.5674649,96770.0,96769.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738793188840,0.3608,96770.0,96769.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738793190647,0.00015501,96779.0,96769.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738793190648,0.2066571,96774.0,96769.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1738793190832,0.00015501,96779.0,96772.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1738793191253,0.00015501,96779.0,96778.0,0.2066478]
["bitfinex-derivatives","BTCF0:USTF0",1738793191449,0.00056001,96781.0,96780.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738793191743,0.15168559,96785.0,96784.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1738793192339,0.3608,96810.0,96792.0,0.2066179]
["bitfinex-derivatives","BTCF0:USTF0",1738793192545,0.3608,96810.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793192849,0.3608,96810.0,96799.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1738793193157,0.00015501,96806.0,96799.0,0.206601]
["bitfinex-derivatives","BTCF0:USTF0",1738793193447,0.00015501,96806.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793195648,0.00015501,96806.0,96800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738793196044,0.00015501,96806.0,96800.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1738793196248,0.15231806,96812.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793196551,0.0697676,96806.0,96805.0,0.5673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793196936,0.0697676,96806.0,96805.0,0.8673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793197140,0.0697676,96806.0,96805.0,2.3673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793197353,0.0697676,96806.0,96805.0,2.0673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793197551,0.0697676,96806.0,96805.0,2.3673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793197852,0.0697676,96806.0,96805.0,2.0673902]
["bitfinex-derivatives","BTCF0:USTF0",1738793198351,0.0697676,96806.0,96805.0,0.2065902]
["bitfinex-derivatives","BTCF0:USTF0",1738793199851,0.0697676,96806.0,96805.0,0.5065902]
["bitfinex-derivatives","BTCF0:USTF0",1738793201651,0.00015501,96815.0,96814.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1738793201846,0.00015501,96815.0,96814.0,0.567371]
["bitfinex-derivatives","BTCF0:USTF0",1738793202045,0.00015501,96815.0,96814.0,2.067371]
["bitfinex-derivatives","BTCF0:USTF0",1738793202553,1e-08,96815.0,96814.0,2.367371]
["bitfinex-derivatives","BTCF0:USTF0",1738793203343,1e-08,96815.0,96814.0,2.067371]
["bitfinex-derivatives","BTCF0:USTF0",1738793204853,1e-08,96815.0,96814.0,2.367371]
["bitfinex-derivatives","BTCF0:USTF0",1738793205946,1e-08,96815.0,96814.0,2.37742173]
["bitfinex-derivatives","BTCF0:USTF0",1738793206257,0.3086,96850.0,96814.0,2.17085073]
["bitfinex-derivatives","BTCF0:USTF0",1738793206450,0.3608,96859.0,96835.0,0.5673262]
["bitfinex-derivatives","BTCF0:USTF0",1738793206862,0.2064819,96856.0,96851.0,0.2064918]
["bitfinex-derivatives","BTCF0:USTF0",1738793207153,0.2064819,96856.0,96836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793207357,0.2064844,96855.0,96853.0,0.2064867]
["bitfinex-derivatives","BTCF0:USTF0",1738793207959,0.2064844,96855.0,96844.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793207960,0.3608,96859.0,96857.0,0.2064777]
["bitfinex-derivatives","BTCF0:USTF0",1738793208274,0.00015467,96863.0,96862.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1738793209171,0.00015467,96863.0,96862.0,1.7064686]
["bitfinex-derivatives","BTCF0:USTF0",1738793211561,0.00015467,96863.0,96862.0,0.2064686]
["bitfinex-derivatives","BTCF0:USTF0",1738793213677,0.00015467,96863.0,96856.0,0.2064805]
["bitfinex-derivatives","BTCF0:USTF0",1738793213875,0.3608,96860.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793214180,0.3608,96851.0,96835.0,0.2065251]
["bitfinex-derivatives","BTCF0:USTF0",1738793214376,0.2065042,96846.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793214577,0.3608,96845.0,96829.0,0.00981873]
["bitfinex-derivatives","BTCF0:USTF0",1738793214983,0.2065243,96836.0,96824.0,0.1845457]
["bitfinex-derivatives","BTCF0:USTF0",1738793215180,0.3608,96829.0,96824.0,0.1845457]
["bitfinex-derivatives","BTCF0:USTF0",1738793215486,0.3608,96832.0,96820.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738793216280,0.3608,96832.0,96825.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1738793216584,0.206536,96831.0,96825.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1738793217085,0.1056,96830.0,96825.0,0.2065456]
["bitfinex-derivatives","BTCF0:USTF0",1738793217478,0.1056,96830.0,96817.0,0.1845457]
["bitfinex-derivatives","BTCF0:USTF0",1738793217679,0.1056,96830.0,96828.0,0.2065395]
["bitfinex-derivatives","BTCF0:USTF0",1738793217874,0.1056,96830.0,96817.0,0.19459533]
["bitfinex-derivatives","BTCF0:USTF0",1738793218073,0.1056,96830.0,96821.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738793218074,0.31324,96829.0,96821.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738793218583,0.2065455,96826.0,96821.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738793219777,0.2065455,96826.0,96822.0,0.2065526]
["bitfinex-derivatives","BTCF0:USTF0",1738793220784,0.2065455,96826.0,96823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793222387,0.2065455,96826.0,96824.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1738793222790,0.2065496,96824.0,96823.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738793223091,0.2065582,96820.0,96819.0,0.2065598]
["bitfinex-derivatives","BTCF0:USTF0",1738793223287,0.3608,96824.0,96822.0,0.2065533]
["bitfinex-derivatives","BTCF0:USTF0",1738793225881,0.2065614,96819.0,96817.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738793226090,0.2065646,96817.0,96816.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793226293,0.2065778,96811.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738793226478,0.3608,96807.0,96806.0,0.2065874]
["bitfinex-derivatives","BTCF0:USTF0",1738793227087,0.3608,96807.0,96805.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793227288,0.0962,96806.0,96805.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793229387,0.1944,96806.0,96805.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1738793231093,0.00052001,96807.0,96806.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1738793231298,0.00015492,96816.0,96815.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1738793231601,0.00015492,96816.0,96815.0,1.7065688]
["bitfinex-derivatives","BTCF0:USTF0",1738793233199,0.1006,96837.0,96836.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1738793236894,0.1006,96837.0,96836.0,0.187524]
["bitfinex-derivatives","BTCF0:USTF0",1738793237987,0.1006,96837.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793238191,0.3608,96828.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793238393,0.1006,96837.0,96827.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793238608,0.3608,96862.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793238898,0.2008,96861.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793239103,0.3608,96851.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793239696,0.5672925,96851.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793239894,0.36132001,96851.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793240401,0.72212001,96851.0,96836.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1738793240607,0.3608,96839.0,96836.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1738793241198,0.1975,96838.0,96836.0,0.2065236]
["bitfinex-derivatives","BTCF0:USTF0",1738793241711,0.00060001,96839.0,96827.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738793241910,0.5672941,96851.0,96842.0,0.1875111]
["bitfinex-derivatives","BTCF0:USTF0",1738793242098,0.56781411,96851.0,96844.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1738793242903,0.36132001,96851.0,96844.0,0.2065062]
["bitfinex-derivatives","BTCF0:USTF0",1738793243306,1e-08,96846.0,96845.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738793243807,1e-08,96846.0,96845.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738793244014,1e-08,96846.0,96845.0,1.61753929]
["bitfinex-derivatives","BTCF0:USTF0",1738793245093,1e-08,96846.0,96845.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738793245704,1e-08,96846.0,96827.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738793245894,0.3608,96842.0,96831.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738793246093,0.3608,96842.0,96840.0,0.2065147]
["bitfinex-derivatives","BTCF0:USTF0",1738793248807,0.3608,96842.0,96840.0,0.21638773]
["bitfinex-derivatives","BTCF0:USTF0",1738793249507,1e-08,96846.0,96840.0,0.00987303]
["bitfinex-derivatives","BTCF0:USTF0",1738793249700,1e-08,96846.0,96845.0,0.2065048]
["bitfinex-derivatives","BTCF0:USTF0",1738793251402,0.31722552,96851.0,96845.0,0.01606843]
["bitfinex-derivatives","BTCF0:USTF0",1738793251608,0.36132001,96863.0,96861.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1738793251910,0.3608,96863.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793252099,0.5672673,96863.0,96848.0,0.01606626]
["bitfinex-derivatives","BTCF0:USTF0",1738793252410,0.5672673,96863.0,96858.0,0.206476]
["bitfinex-derivatives","BTCF0:USTF0",1738793253109,0.206475,96859.0,96852.0,0.2064891]
["bitfinex-derivatives","BTCF0:USTF0",1738793253405,0.3608,96855.0,96852.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1738793253710,0.3608,96855.0,96851.0,0.206491]
["bitfinex-derivatives","BTCF0:USTF0",1738793254408,0.3608,96855.0,96845.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793254895,0.3608,96855.0,96850.0,0.2064926]
["bitfinex-derivatives","BTCF0:USTF0",1738793255099,0.3608,96855.0,96845.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793255611,0.3608,96859.0,96857.0,0.2064778]
["bitfinex-derivatives","BTCF0:USTF0",1738793256300,0.00015467,96865.0,96863.0,0.2064665]
["bitfinex-derivatives","BTCF0:USTF0",1738793257501,0.00015467,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793258212,0.00015467,96865.0,96864.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738793259115,7e-08,96865.0,96864.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738793260009,7e-08,96865.0,96864.0,2.4985]
["bitfinex-derivatives","BTCF0:USTF0",1738793260200,0.206404,96893.0,96875.0,0.0516101]
["bitfinex-derivatives","BTCF0:USTF0",1738793260402,0.206404,96893.0,96876.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1738793260716,0.099,96894.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738793261099,0.4598,96894.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738793262112,0.099,96894.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738793263013,0.4598,96894.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738793265100,0.4598,96894.0,96892.0,0.21644109]
["bitfinex-derivatives","BTCF0:USTF0",1738793266610,0.4598,96894.0,96893.0,0.2064026]
["bitfinex-derivatives","BTCF0:USTF0",1738793268008,0.4598,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793268214,0.2064121,96889.0,96888.0,0.2064125]
["bitfinex-derivatives","BTCF0:USTF0",1738793268411,0.82112001,96894.0,96883.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793268612,0.3608,96884.0,96863.0,0.18503632]
["bitfinex-derivatives","BTCF0:USTF0",1738793268911,0.2064521,96870.0,96868.0,0.2064555]
["bitfinex-derivatives","BTCF0:USTF0",1738793269109,0.1005,96869.0,96868.0,0.2064555]
["bitfinex-derivatives","BTCF0:USTF0",1738793271613,0.201,96869.0,96868.0,0.2064555]
["bitfinex-derivatives","BTCF0:USTF0",1738793274307,0.00015454,96878.0,96876.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1738793274712,0.00015454,96878.0,96877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793275623,0.2064415,96875.0,96870.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1738793275807,0.3608,96871.0,96870.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1738793276013,0.3608,96871.0,96863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793276211,0.2064624,96865.0,96863.0,1.7064651]
["bitfinex-derivatives","BTCF0:USTF0",1738793276712,0.2064624,96865.0,96863.0,0.2064651]
["bitfinex-derivatives","BTCF0:USTF0",1738793277114,0.2064624,96865.0,96863.0,1.7064651]
["bitfinex-derivatives","BTCF0:USTF0",1738793277415,0.2064729,96860.0,96859.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793277613,0.5672729,96860.0,96859.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793279712,0.3608,96860.0,96844.0,0.2065069]
["bitfinex-derivatives","BTCF0:USTF0",1738793279912,0.3608,96845.0,96844.0,0.2065069]
["bitfinex-derivatives","BTCF0:USTF0",1738793280716,0.101,96859.0,96840.0,0.18503632]
["bitfinex-derivatives","BTCF0:USTF0",1738793280916,0.00015483,96854.0,96852.0,0.2064881]
["bitfinex-derivatives","BTCF0:USTF0",1738793281121,0.00015483,96854.0,96840.0,0.18503632]
["bitfinex-derivatives","BTCF0:USTF0",1738793281321,0.2064995,96848.0,96846.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1738793282122,0.2065027,96846.0,96840.0,0.19535471]
["bitfinex-derivatives","BTCF0:USTF0",1738793282418,0.3608,96847.0,96840.0,0.19535471]
["bitfinex-derivatives","BTCF0:USTF0",1738793282614,0.3608,96847.0,96845.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1738793282818,0.0986,96846.0,96845.0,0.2065044]
["bitfinex-derivatives","BTCF0:USTF0",1738793283813,0.0986,96846.0,96845.0,1.7065044]
["bitfinex-derivatives","BTCF0:USTF0",1738793284217,0.3608,96847.0,96845.0,1.7065044]
["bitfinex-derivatives","BTCF0:USTF0",1738793285919,0.00015483,96854.0,96853.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1738793288824,0.00015483,96854.0,96853.0,0.2597678]
["bitfinex-derivatives","BTCF0:USTF0",1738793289013,0.1,96882.0,96853.0,0.2597678]
["bitfinex-derivatives","BTCF0:USTF0",1738793289014,0.3608,96901.0,96861.0,0.0516176]
["bitfinex-derivatives","BTCF0:USTF0",1738793289219,0.0966,96890.0,96883.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738793289422,0.2064197,96885.0,96883.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738793289723,0.2064266,96882.0,96881.0,0.2064269]
["bitfinex-derivatives","BTCF0:USTF0",1738793290522,0.2064266,96882.0,96872.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793290523,0.3608,96884.0,96883.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738793291017,0.3608,96884.0,96872.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793291318,0.3608,96884.0,96878.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1738793291319,0.2064288,96881.0,96878.0,0.2064343]
["bitfinex-derivatives","BTCF0:USTF0",1738793291524,0.2064288,96881.0,96879.0,0.2064318]
["bitfinex-derivatives","BTCF0:USTF0",1738793291927,0.3608,96884.0,96883.0,0.2064239]
["bitfinex-derivatives","BTCF0:USTF0",1738793294242,0.2064258,96883.0,96877.0,0.2064362]
["bitfinex-derivatives","BTCF0:USTF0",1738793294420,0.3608,96884.0,96882.0,0.2064244]
["bitfinex-derivatives","BTCF0:USTF0",1738793298337,0.00015454,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793298538,0.00015454,96891.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793298829,0.00015454,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793299421,0.00015454,96891.0,96890.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738793299827,0.00015454,96891.0,96890.0,2.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738793300328,0.00154886,96910.0,96891.0,0.3096084]
["bitfinex-derivatives","BTCF0:USTF0",1738793300524,0.00154886,96910.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793300724,0.3608,96928.0,96905.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1738793301325,0.131453,96906.0,96905.0,0.5831186]
["bitfinex-derivatives","BTCF0:USTF0",1738793301720,0.131453,96906.0,96905.0,2.0831186]
["bitfinex-derivatives","BTCF0:USTF0",1738793302127,0.3608,96928.0,96926.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738793302926,0.5671291,96928.0,96926.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1738793304129,0.3608,96928.0,96917.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793304330,0.5671472,96919.0,96917.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793304529,0.2063607,96913.0,96907.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738793304738,0.3608,96909.0,96907.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738793305140,0.5671693,96909.0,96907.0,0.2063728]
["bitfinex-derivatives","BTCF0:USTF0",1738793305346,0.5671693,96909.0,96899.0,0.01027238]
["bitfinex-derivatives","BTCF0:USTF0",1738793305347,0.3608,96909.0,96900.0,0.2063867]
["bitfinex-derivatives","BTCF0:USTF0",1738793305640,0.3608,96909.0,96890.0,0.29033632]
["bitfinex-derivatives","BTCF0:USTF0",1738793305641,0.3608,96901.0,96890.0,0.19535233]
["bitfinex-derivatives","BTCF0:USTF0",1738793305841,0.2063952,96897.0,96895.0,0.20655223]
["bitfinex-derivatives","BTCF0:USTF0",1738793307337,0.0962,96900.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793307546,0.0962,96900.0,96897.0,0.2063932]
["bitfinex-derivatives","BTCF0:USTF0",1738793307737,0.0985,96899.0,96897.0,0.2063932]
["bitfinex-derivatives","BTCF0:USTF0",1738793316238,0.0985,96899.0,96895.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793316449,0.2064154,96887.0,96886.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738793316640,0.2064154,96887.0,96879.0,0.18440139]
["bitfinex-derivatives","BTCF0:USTF0",1738793316641,0.2064281,96881.0,96879.0,0.18440139]
["bitfinex-derivatives","BTCF0:USTF0",1738793316851,0.0969,96880.0,96879.0,0.18440139]
["bitfinex-derivatives","BTCF0:USTF0",1738793318042,0.0969,96880.0,96879.0,0.02630139]
["bitfinex-derivatives","BTCF0:USTF0",1738793319951,0.206441,96875.0,96870.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793320152,0.3608,96873.0,96870.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793321050,0.2064473,96872.0,96870.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793321248,0.3037473,96872.0,96870.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793322349,0.3973,96872.0,96846.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793322756,0.3608,96848.0,96846.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793323855,0.5672988,96848.0,96846.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793324153,0.2065027,96846.0,96840.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738793324348,0.1033,96847.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793324546,0.3098017,96847.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793324850,0.2065038,96846.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793325353,0.3608,96848.0,96845.0,0.2065049]
["bitfinex-derivatives","BTCF0:USTF0",1738793325846,0.3608,96848.0,96837.0,1.50123483]
["bitfinex-derivatives","BTCF0:USTF0",1738793326041,0.567299,96848.0,96839.0,0.2065171]
["bitfinex-derivatives","BTCF0:USTF0",1738793326646,0.2065057,96845.0,96840.0,0.2065144]
["bitfinex-derivatives","BTCF0:USTF0",1738793327249,0.3608,96848.0,96842.0,0.2065101]
["bitfinex-derivatives","BTCF0:USTF0",1738793328953,0.3608,96848.0,96846.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738793331055,0.3608,96848.0,96847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793331556,0.3608,96848.0,96846.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738793332144,0.00067484,96857.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793332348,0.00067484,96857.0,96856.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1738793332349,0.00015483,96857.0,96856.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1738793334164,0.00015483,96857.0,96856.0,0.21652663]
["bitfinex-derivatives","BTCF0:USTF0",1738793335256,0.00015483,96857.0,96856.0,1.71652663]
["bitfinex-derivatives","BTCF0:USTF0",1738793336857,0.00015483,96857.0,96856.0,1.76996663]
["bitfinex-derivatives","BTCF0:USTF0",1738793339065,0.00015483,96857.0,96856.0,0.21652663]
["bitfinex-derivatives","BTCF0:USTF0",1738793340364,0.00015483,96857.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793340552,0.00015483,96857.0,96841.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738793340759,0.3608,96850.0,96841.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738793340965,0.00015483,96857.0,96848.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1738793341364,0.00015483,96857.0,96845.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793341365,0.2065016,96847.0,96845.0,0.24679884]
["bitfinex-derivatives","BTCF0:USTF0",1738793344456,0.2065016,96847.0,96838.0,0.3081846]
["bitfinex-derivatives","BTCF0:USTF0",1738793344661,0.3608,96839.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793345573,0.3608,96850.0,96845.0,0.2065037]
["bitfinex-derivatives","BTCF0:USTF0",1738793345766,0.3608,96850.0,96846.0,0.2065017]
["bitfinex-derivatives","BTCF0:USTF0",1738793346970,0.2064973,96849.0,96840.0,0.206514]
["bitfinex-derivatives","BTCF0:USTF0",1738793347171,0.2064973,96849.0,96841.0,1.7065122]
["bitfinex-derivatives","BTCF0:USTF0",1738793347765,0.2064973,96849.0,96841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793347971,0.3608,96850.0,96848.0,0.2064973]
["bitfinex-derivatives","BTCF0:USTF0",1738793348162,0.3608,96850.0,96849.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1738793348667,0.00015483,96857.0,96856.0,0.2064814]
["bitfinex-derivatives","BTCF0:USTF0",1738793348862,0.00015483,96857.0,96856.0,1.7064814]
["bitfinex-derivatives","BTCF0:USTF0",1738793350469,0.00015483,96857.0,96856.0,0.57762922]
["bitfinex-derivatives","BTCF0:USTF0",1738793350767,0.00015483,96857.0,96856.0,2.07762922]
["bitfinex-derivatives","BTCF0:USTF0",1738793355570,3e-08,96857.0,96856.0,2.07762922]
["bitfinex-derivatives","BTCF0:USTF0",1738793358664,0.3608,96878.0,96856.0,1.87114782]
["bitfinex-derivatives","BTCF0:USTF0",1738793358864,0.00154912,96890.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793360177,0.00154912,96890.0,96889.0,0.5672111]
["bitfinex-derivatives","BTCF0:USTF0",1738793360767,0.00154912,96890.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793366590,0.00154912,96890.0,96882.0,0.206426]
["bitfinex-derivatives","BTCF0:USTF0",1738793366781,0.00154912,96890.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793366982,0.3608,96884.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793367186,0.3248,96883.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793367874,0.2064282,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793369191,0.2064282,96881.0,96880.0,0.20658513]
["bitfinex-derivatives","BTCF0:USTF0",1738793370088,0.2064282,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793372787,0.2064282,96881.0,96849.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1738793372788,0.2064708,96861.0,96855.0,0.2064817]
["bitfinex-derivatives","BTCF0:USTF0",1738793373092,0.3608,96858.0,96850.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738793373279,0.5672772,96858.0,96857.0,0.20802777]
["bitfinex-derivatives","BTCF0:USTF0",1738793373482,0.5672772,96858.0,96857.0,0.21798151]
["bitfinex-derivatives","BTCF0:USTF0",1738793373992,0.5672772,96858.0,96857.0,0.20802777]
["bitfinex-derivatives","BTCF0:USTF0",1738793377292,0.3608,96866.0,96857.0,0.20802777]
["bitfinex-derivatives","BTCF0:USTF0",1738793377488,0.3608,96877.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793377791,0.4150143,96888.0,96876.0,0.2064382]
["bitfinex-derivatives","BTCF0:USTF0",1738793377980,0.2064143,96888.0,96886.0,0.2064172]
["bitfinex-derivatives","BTCF0:USTF0",1738793378294,0.2166,96900.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793378890,0.00015483,96899.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793379694,0.00015483,96899.0,96889.0,1.7064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793379897,0.00154912,96890.0,96889.0,1.7064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793384488,0.00154912,96890.0,96889.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738793386891,0.00154912,96890.0,96889.0,0.1874111]
["bitfinex-derivatives","BTCF0:USTF0",1738793387085,0.20795812,96890.0,96889.0,0.1874111]
["bitfinex-derivatives","BTCF0:USTF0",1738793388184,0.20795812,96890.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793388185,0.2064196,96885.0,96884.0,0.21675434]
["bitfinex-derivatives","BTCF0:USTF0",1738793388385,0.2064281,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793390600,0.3157281,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793390798,0.4219281,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793398900,1.1435281,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793400805,1.4435281,96881.0,96880.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793401998,1.4435281,96881.0,96880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793405898,1.4435281,96881.0,96849.0,0.2064954]
["bitfinex-derivatives","BTCF0:USTF0",1738793405899,1.28730517,96881.0,96849.0,0.2064954]
["bitfinex-derivatives","BTCF0:USTF0",1738793406212,0.9280771,96858.0,96849.0,0.2064954]
["bitfinex-derivatives","BTCF0:USTF0",1738793406902,0.9280771,96858.0,96850.0,0.2064932]
["bitfinex-derivatives","BTCF0:USTF0",1738793408109,0.2064963,96849.0,96848.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793408315,0.2065305,96833.0,96832.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738793408608,0.5673305,96833.0,96832.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738793408809,0.3608,96833.0,96832.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738793409005,0.3608,96833.0,96832.0,0.4173326]
["bitfinex-derivatives","BTCF0:USTF0",1738793410908,0.00015483,96842.0,96832.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738793411207,0.3608,96849.0,96848.0,0.2064985]
["bitfinex-derivatives","BTCF0:USTF0",1738793411900,0.3608,96855.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793412104,0.36140001,96871.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793412303,0.00015483,96861.0,96860.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1738793414906,0.00015483,96861.0,96855.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738793415109,0.00015483,96861.0,96855.0,0.3116818]
["bitfinex-derivatives","BTCF0:USTF0",1738793415609,0.00015483,96861.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793415814,0.3608,96854.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793417304,0.5672857,96854.0,96853.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793418413,0.2065006,96847.0,96846.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738793423713,0.2065186,96839.0,96837.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738793424014,0.2065186,96839.0,96838.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738793424815,0.1106,96853.0,96838.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738793425011,0.2065133,96842.0,96839.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738793425516,0.2065143,96841.0,96839.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738793427818,0.2065155,96840.0,96839.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738793429215,0.00052001,96853.0,96838.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738793429418,0.3608,96864.0,96860.0,0.2064729]
["bitfinex-derivatives","BTCF0:USTF0",1738793430515,0.3608,96883.0,96868.0,0.2064558]
["bitfinex-derivatives","BTCF0:USTF0",1738793430710,0.3608,96883.0,96871.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1738793431008,0.05088,96892.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793431415,0.3608,96895.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793431623,0.00015483,96889.0,96888.0,0.2064127]
["bitfinex-derivatives","BTCF0:USTF0",1738793434516,0.00015483,96889.0,96885.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738793434517,0.1029,96909.0,96905.0,0.2063766]
["bitfinex-derivatives","BTCF0:USTF0",1738793436417,0.00067484,96917.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793436616,0.00067484,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793436617,0.00015483,96917.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793436821,0.00015483,96917.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738793437620,0.2063623,96912.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738793438010,0.00015483,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793438716,0.2063545,96916.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793439122,0.00015483,96917.0,96910.0,0.5671646]
["bitfinex-derivatives","BTCF0:USTF0",1738793439321,0.00015483,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793440130,0.00015483,96917.0,96911.0,0.2063633]
["bitfinex-derivatives","BTCF0:USTF0",1738793441423,0.00015483,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793441629,0.2063559,96915.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793441923,0.2063639,96912.0,96910.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738793446027,0.2063784,96905.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793447530,0.1097,96904.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793450431,0.01030507,96912.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793450630,0.1101,96916.0,96904.0,0.2063788]
["bitfinex-derivatives","BTCF0:USTF0",1738793451030,0.4709,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793451231,0.206367,96910.0,96906.0,0.2063745]
["bitfinex-derivatives","BTCF0:USTF0",1738793452125,0.206367,96910.0,96902.0,0.2063834]
["bitfinex-derivatives","BTCF0:USTF0",1738793452342,0.00052001,96916.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793452523,0.00015483,96917.0,96916.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1738793453933,0.1108,96936.0,96912.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1738793454125,0.1108,96936.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793454728,0.1108,96936.0,96924.0,0.2063355]
["bitfinex-derivatives","BTCF0:USTF0",1738793454929,0.1108,96936.0,96925.0,0.2063325]
["bitfinex-derivatives","BTCF0:USTF0",1738793456437,0.1108,96936.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793457339,0.2063227,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793458835,0.1108,96936.0,96921.0,0.01035076]
["bitfinex-derivatives","BTCF0:USTF0",1738793459037,0.2063245,96930.0,96923.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1738793459242,0.2063255,96930.0,96923.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1738793459630,0.1108,96936.0,96920.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793459935,0.3608,96935.0,96920.0,0.20649965]
["bitfinex-derivatives","BTCF0:USTF0",1738793460237,0.051579,96934.0,96920.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793460437,0.2063429,96921.0,96920.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793461837,0.1041,96924.0,96904.0,0.19794995]
["bitfinex-derivatives","BTCF0:USTF0",1738793462037,0.2063694,96909.0,96905.0,0.01612902]
["bitfinex-derivatives","BTCF0:USTF0",1738793462238,0.2063727,96907.0,96906.0,0.01612902]
["bitfinex-derivatives","BTCF0:USTF0",1738793463140,0.1088,96908.0,96906.0,0.01612902]
["bitfinex-derivatives","BTCF0:USTF0",1738793463338,0.1088,96908.0,96907.0,0.01612902]
["bitfinex-derivatives","BTCF0:USTF0",1738793464238,0.1088,96908.0,96907.0,0.01612944]
["bitfinex-derivatives","BTCF0:USTF0",1738793464434,0.206367,96910.0,96907.0,0.01612944]
["bitfinex-derivatives","BTCF0:USTF0",1738793464435,0.00015475,96916.0,96914.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1738793464637,0.00015475,96916.0,96915.0,0.37692891]
["bitfinex-derivatives","BTCF0:USTF0",1738793464839,0.00015475,96916.0,96915.0,0.48672891]
["bitfinex-derivatives","BTCF0:USTF0",1738793465038,0.00015475,96916.0,96915.0,2.0529323]
["bitfinex-derivatives","BTCF0:USTF0",1738793466044,0.00015475,96916.0,96915.0,1.6921323]
["bitfinex-derivatives","BTCF0:USTF0",1738793466230,0.00015475,96916.0,96915.0,2.0529323]
["bitfinex-derivatives","BTCF0:USTF0",1738793468032,0.00015475,96916.0,96915.0,0.5529323]
["bitfinex-derivatives","BTCF0:USTF0",1738793468432,0.00015475,96916.0,96915.0,2.06301125]
["bitfinex-derivatives","BTCF0:USTF0",1738793469241,1e-08,96916.0,96915.0,2.36301125]
["bitfinex-derivatives","BTCF0:USTF0",1738793469439,0.1116,96945.0,96915.0,2.36301125]
["bitfinex-derivatives","BTCF0:USTF0",1738793469739,0.15292542,96946.0,96944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738793469934,0.15292542,96946.0,96945.0,0.59022891]
["bitfinex-derivatives","BTCF0:USTF0",1738793470239,0.15292542,96946.0,96945.0,0.61601461]
["bitfinex-derivatives","BTCF0:USTF0",1738793470445,0.15292542,96946.0,96945.0,0.487221]
["bitfinex-derivatives","BTCF0:USTF0",1738793470738,0.15292542,96946.0,96945.0,0.376921]
["bitfinex-derivatives","BTCF0:USTF0",1738793470940,0.35921512,96946.0,96945.0,0.376921]
["bitfinex-derivatives","BTCF0:USTF0",1738793472039,0.35921512,96946.0,96945.0,0.37692273]
["bitfinex-derivatives","BTCF0:USTF0",1738793472230,0.35921512,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793472428,0.15292542,96946.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793472646,0.2063089,96937.0,96936.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793472842,0.2063366,96924.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793473437,0.2063366,96924.0,96922.0,0.6689846]
["bitfinex-derivatives","BTCF0:USTF0",1738793473747,0.2063366,96924.0,96922.0,0.6700646]
["bitfinex-derivatives","BTCF0:USTF0",1738793475744,0.206321,96932.0,96922.0,0.6700646]
["bitfinex-derivatives","BTCF0:USTF0",1738793475940,0.2063251,96930.0,96922.0,0.6700646]
["bitfinex-derivatives","BTCF0:USTF0",1738793476141,0.1105,96929.0,96922.0,0.6700646]
["bitfinex-derivatives","BTCF0:USTF0",1738793476341,0.1105,96929.0,96922.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738793476536,0.1105,96929.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793476751,0.1105,96929.0,96922.0,0.5671405]
["bitfinex-derivatives","BTCF0:USTF0",1738793477045,0.1105,96929.0,96922.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1738793477547,0.1105,96929.0,96923.0,0.20788455]
["bitfinex-derivatives","BTCF0:USTF0",1738793481340,0.1105,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793481542,0.1083,96931.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793481744,0.26392542,96945.0,96944.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1738793482047,0.26392542,96945.0,96944.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1738793483148,0.111,96945.0,96944.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1738793483348,0.1094,96951.0,96949.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1738793485042,0.1094,96951.0,96949.0,0.21891566]
["bitfinex-derivatives","BTCF0:USTF0",1738793489246,0.1094,96951.0,96949.0,0.01263276]
["bitfinex-derivatives","BTCF0:USTF0",1738793489451,0.1094,96951.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793490756,0.1094,96951.0,96948.0,0.37333874]
["bitfinex-derivatives","BTCF0:USTF0",1738793491948,0.1094,96951.0,96948.0,0.35433874]
["bitfinex-derivatives","BTCF0:USTF0",1738793492653,0.1094,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793492847,0.2062919,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793493257,0.2063025,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793493847,0.2063025,96940.0,96938.0,0.18492087]
["bitfinex-derivatives","BTCF0:USTF0",1738793494047,0.1064,96939.0,96938.0,0.01742087]
["bitfinex-derivatives","BTCF0:USTF0",1738793494358,0.206311,96936.0,96935.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793497159,0.1028,96938.0,96927.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1738793497355,0.2063201,96932.0,96927.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1738793497947,0.3608,96933.0,96924.0,0.206336]
["bitfinex-derivatives","BTCF0:USTF0",1738793498153,0.2063299,96928.0,96919.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1738793498463,0.102,96927.0,96920.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1738793498658,0.2063348,96925.0,96920.0,0.2063445]
["bitfinex-derivatives","BTCF0:USTF0",1738793499156,0.2063348,96925.0,96920.0,0.01261062]
["bitfinex-derivatives","BTCF0:USTF0",1738793499364,0.2063348,96925.0,96922.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1738793501262,0.2063366,96924.0,96922.0,0.2063401]
["bitfinex-derivatives","BTCF0:USTF0",1738793505565,0.2063366,96924.0,96920.0,0.01261062]
["bitfinex-derivatives","BTCF0:USTF0",1738793505868,0.2063366,96924.0,96919.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793505869,0.2063366,96924.0,96919.0,0.01259217]
["bitfinex-derivatives","BTCF0:USTF0",1738793506163,0.2063366,96924.0,96921.0,0.2063421]
["bitfinex-derivatives","BTCF0:USTF0",1738793509567,0.2063366,96924.0,96922.0,0.2063405]
["bitfinex-derivatives","BTCF0:USTF0",1738793515168,0.2063366,96924.0,96919.0,0.01259217]
["bitfinex-derivatives","BTCF0:USTF0",1738793516066,0.2063366,96924.0,96920.0,0.2063432]
["bitfinex-derivatives","BTCF0:USTF0",1738793516269,0.2063366,96924.0,96921.0,0.2063427]
["bitfinex-derivatives","BTCF0:USTF0",1738793517169,0.2063366,96924.0,96922.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1738793517770,0.00015475,96934.0,96933.0,0.2063175]
["bitfinex-derivatives","BTCF0:USTF0",1738793519067,0.00015475,96934.0,96933.0,0.3126175]
["bitfinex-derivatives","BTCF0:USTF0",1738793519262,1e-08,96934.0,96933.0,0.3126175]
["bitfinex-derivatives","BTCF0:USTF0",1738793519468,1e-08,96934.0,96933.0,1.8286371]
["bitfinex-derivatives","BTCF0:USTF0",1738793519663,0.15292542,96945.0,96933.0,2.2831196]
["bitfinex-derivatives","BTCF0:USTF0",1738793519869,0.1515316,96945.0,96944.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1738793521177,0.1515316,96945.0,96944.0,0.58321618]
["bitfinex-derivatives","BTCF0:USTF0",1738793523184,0.1515316,96945.0,96944.0,0.567094]
["bitfinex-derivatives","BTCF0:USTF0",1738793524586,0.1515316,96945.0,96944.0,0.59567686]
["bitfinex-derivatives","BTCF0:USTF0",1738793524778,0.00154796,96952.0,96944.0,0.59567686]
["bitfinex-derivatives","BTCF0:USTF0",1738793524971,0.00154796,96952.0,96944.0,0.57955461]
["bitfinex-derivatives","BTCF0:USTF0",1738793525175,0.00154796,96952.0,96944.0,0.37326061]
["bitfinex-derivatives","BTCF0:USTF0",1738793525370,0.00154796,96952.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738793526079,0.00154796,96952.0,96947.0,0.01612225]
["bitfinex-derivatives","BTCF0:USTF0",1738793526284,0.00154796,96952.0,96946.0,0.2062888]
["bitfinex-derivatives","BTCF0:USTF0",1738793526986,0.20782506,96952.0,96946.0,0.1872888]
["bitfinex-derivatives","BTCF0:USTF0",1738793527383,0.20782506,96952.0,96947.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738793527785,0.2062802,96951.0,96947.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738793528181,0.2062802,96951.0,96948.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1738793529486,0.2062802,96951.0,96949.0,0.2062829]
["bitfinex-derivatives","BTCF0:USTF0",1738793537606,0.2062802,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793537910,0.2062802,96951.0,96950.0,0.2062813]
["bitfinex-derivatives","BTCF0:USTF0",1738793542202,0.00154796,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793542394,0.00154796,96952.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738793543501,0.00154796,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793543502,0.2062863,96948.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793545508,0.2062863,96948.0,96946.0,0.5670885]
["bitfinex-derivatives","BTCF0:USTF0",1738793545912,0.00154796,96952.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793546116,0.00154796,96952.0,96947.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1738793546512,0.20782506,96952.0,96947.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1738793546710,0.2062801,96951.0,96947.0,0.2062855]
["bitfinex-derivatives","BTCF0:USTF0",1738793547600,0.2062801,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793547601,0.00154796,96952.0,96951.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1738793548806,0.00154796,96952.0,96951.0,0.22240089]
["bitfinex-derivatives","BTCF0:USTF0",1738793549120,0.00154796,96952.0,96951.0,0.22240063]
["bitfinex-derivatives","BTCF0:USTF0",1738793550417,0.00154796,96952.0,96951.0,0.248194]
["bitfinex-derivatives","BTCF0:USTF0",1738793550612,0.00015456,96954.0,96953.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738793550817,0.00015456,96954.0,96953.0,1.7481897]
["bitfinex-derivatives","BTCF0:USTF0",1738793551816,0.00015456,96954.0,96953.0,1.7481849]
["bitfinex-derivatives","BTCF0:USTF0",1738793552011,0.1835105,96971.0,96970.0,0.2062387]
["bitfinex-derivatives","BTCF0:USTF0",1738793552917,0.1835105,96971.0,96970.0,0.22235771]
["bitfinex-derivatives","BTCF0:USTF0",1738793553314,0.1835105,96971.0,96970.0,0.60894491]
["bitfinex-derivatives","BTCF0:USTF0",1738793553515,0.15335594,96977.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738793553723,0.15335594,96977.0,96976.0,0.24813052]
["bitfinex-derivatives","BTCF0:USTF0",1738793553917,0.15335594,96977.0,96976.0,0.24813081]
["bitfinex-derivatives","BTCF0:USTF0",1738793554119,0.15335594,96977.0,96976.0,1.74813081]
["bitfinex-derivatives","BTCF0:USTF0",1738793554317,0.15335594,96977.0,96976.0,1.72234501]
["bitfinex-derivatives","BTCF0:USTF0",1738793554719,0.15335594,96977.0,96976.0,0.22234501]
["bitfinex-derivatives","BTCF0:USTF0",1738793555218,0.15335594,96977.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738793555422,0.15335594,96977.0,96976.0,0.22234256]
["bitfinex-derivatives","BTCF0:USTF0",1738793555619,0.15335594,96977.0,96976.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738793556926,0.2062359,96972.0,96970.0,0.35427846]
["bitfinex-derivatives","BTCF0:USTF0",1738793557326,0.1073,96976.0,96970.0,0.35427846]
["bitfinex-derivatives","BTCF0:USTF0",1738793557625,0.1073,96976.0,96974.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738793558421,0.3135275,96976.0,96974.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738793559923,0.1073,96976.0,96974.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1738793566321,0.3608,96988.0,96986.0,0.2062042]
["bitfinex-derivatives","BTCF0:USTF0",1738793568144,0.3141941,96992.0,96986.0,0.2062042]
["bitfinex-derivatives","BTCF0:USTF0",1738793568826,0.3141941,96992.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793569126,0.108,96992.0,96991.0,0.2061941]
["bitfinex-derivatives","BTCF0:USTF0",1738793569337,0.1105,96999.0,96998.0,0.2061792]
["bitfinex-derivatives","BTCF0:USTF0",1738793573422,0.1117,97005.0,96998.0,0.21831187]
["bitfinex-derivatives","BTCF0:USTF0",1738793573625,0.4608,97000.0,96998.0,0.21831187]
["bitfinex-derivatives","BTCF0:USTF0",1738793576932,0.1,97000.0,96998.0,0.21831187]
["bitfinex-derivatives","BTCF0:USTF0",1738793578332,0.1,97000.0,96999.0,0.2061771]
["bitfinex-derivatives","BTCF0:USTF0",1738793580131,0.1,97000.0,96999.0,0.58309107]
["bitfinex-derivatives","BTCF0:USTF0",1738793581039,0.1999,97033.0,97019.0,0.2061346]
["bitfinex-derivatives","BTCF0:USTF0",1738793581234,0.206096,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793581428,0.10247215,97021.0,97020.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1738793581625,0.08135226,97021.0,97020.0,2.0805103]
["bitfinex-derivatives","BTCF0:USTF0",1738793581836,0.08135226,97021.0,97020.0,2.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1738793582026,0.08135226,97021.0,97020.0,2.21368569]
["bitfinex-derivatives","BTCF0:USTF0",1738793583234,0.00224164,97021.0,97020.0,2.21368569]
["bitfinex-derivatives","BTCF0:USTF0",1738793583431,0.1081,97050.0,97020.0,2.21368569]
["bitfinex-derivatives","BTCF0:USTF0",1738793583627,0.1081,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793583838,0.1081,97050.0,97048.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1738793584137,0.1081,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793584332,0.1081,97050.0,97037.0,0.01610625]
["bitfinex-derivatives","BTCF0:USTF0",1738793584533,0.1081,97050.0,97038.0,0.01610625]
["bitfinex-derivatives","BTCF0:USTF0",1738793584735,0.1081,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793584736,0.1081,97050.0,97044.0,0.2060804]
["bitfinex-derivatives","BTCF0:USTF0",1738793585349,0.1835105,97060.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793585531,0.1835105,97060.0,97053.0,0.2060606]
["bitfinex-derivatives","BTCF0:USTF0",1738793587029,0.1013,97064.0,97053.0,0.19706058]
["bitfinex-derivatives","BTCF0:USTF0",1738793587236,0.1013,97064.0,97055.0,0.206057]
["bitfinex-derivatives","BTCF0:USTF0",1738793587430,0.00154596,97075.0,97069.0,0.2060266]
["bitfinex-derivatives","BTCF0:USTF0",1738793587630,0.00154596,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793587631,0.00154596,97075.0,97071.0,0.2060239]
["bitfinex-derivatives","BTCF0:USTF0",1738793588538,0.00154596,97075.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793588539,0.00154596,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793589428,0.00154596,97075.0,97068.0,0.5668286]
["bitfinex-derivatives","BTCF0:USTF0",1738793589643,0.00154596,97075.0,97069.0,0.2060264]
["bitfinex-derivatives","BTCF0:USTF0",1738793590745,0.00154596,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793591042,0.2060178,97074.0,97069.0,0.01610241]
["bitfinex-derivatives","BTCF0:USTF0",1738793591244,0.00154596,97075.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793591934,0.00154596,97075.0,97068.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738793592535,0.00154596,97075.0,97069.0,0.0161026]
["bitfinex-derivatives","BTCF0:USTF0",1738793592735,0.00154596,97075.0,97070.0,0.0161026]
["bitfinex-derivatives","BTCF0:USTF0",1738793592947,0.00154596,97075.0,97071.0,0.2221248]
["bitfinex-derivatives","BTCF0:USTF0",1738793593244,0.00154596,97075.0,97071.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1738793593439,0.00154596,97075.0,97072.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793593742,0.00154596,97075.0,97073.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594043,0.00154596,97075.0,97068.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738793594044,0.3608,97081.0,97074.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594235,0.3608,97081.0,97075.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594439,0.3608,97081.0,97076.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594440,0.5668038,97081.0,97076.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594745,0.5668038,97081.0,97077.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793594946,0.5668038,97081.0,97078.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793595141,0.5668038,97081.0,97079.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793595439,0.5668038,97081.0,97080.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793595832,0.2060038,97081.0,97080.0,0.01610255]
["bitfinex-derivatives","BTCF0:USTF0",1738793596636,0.1013,97083.0,97063.0,0.01211181]
["bitfinex-derivatives","BTCF0:USTF0",1738793596836,0.1013,97083.0,97067.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1738793596837,0.2060134,97077.0,97067.0,0.2060317]
["bitfinex-derivatives","BTCF0:USTF0",1738793597044,0.2060134,97077.0,97068.0,0.04186621]
["bitfinex-derivatives","BTCF0:USTF0",1738793597240,0.2060134,97077.0,97069.0,0.04186621]
["bitfinex-derivatives","BTCF0:USTF0",1738793597435,0.2060134,97077.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793597436,0.1013,97083.0,97071.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738793597641,0.1013,97083.0,97073.0,0.2060197]
["bitfinex-derivatives","BTCF0:USTF0",1738793597939,0.1013,97083.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793598156,0.1013,97083.0,97067.0,0.01610212]
["bitfinex-derivatives","BTCF0:USTF0",1738793598339,0.2060218,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793599038,0.2060252,97071.0,97067.0,0.01610258]
["bitfinex-derivatives","BTCF0:USTF0",1738793599252,0.3608,97074.0,97068.0,0.01610277]
["bitfinex-derivatives","BTCF0:USTF0",1738793599549,0.3608,97074.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793599550,0.206039,97064.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793600147,0.415239,97064.0,97063.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793601949,0.2060443,97062.0,97038.0,0.5668927]
["bitfinex-derivatives","BTCF0:USTF0",1738793602149,0.2060763,97047.0,97039.0,0.04187575]
["bitfinex-derivatives","BTCF0:USTF0",1738793602350,0.2060778,97046.0,97040.0,0.04187604]
["bitfinex-derivatives","BTCF0:USTF0",1738793602549,0.2060778,97046.0,97041.0,0.01610606]
["bitfinex-derivatives","BTCF0:USTF0",1738793602750,0.2060778,97046.0,97042.0,0.01610606]
["bitfinex-derivatives","BTCF0:USTF0",1738793602952,0.2060778,97046.0,97043.0,0.01610606]
["bitfinex-derivatives","BTCF0:USTF0",1738793603253,0.2060778,97046.0,97044.0,0.01610606]
["bitfinex-derivatives","BTCF0:USTF0",1738793603558,0.2060778,97046.0,97045.0,0.01610606]
["bitfinex-derivatives","BTCF0:USTF0",1738793603858,0.2060778,97046.0,97045.0,0.04187604]
["bitfinex-derivatives","BTCF0:USTF0",1738793604755,0.3608,97052.0,97048.0,0.2060726]
["bitfinex-derivatives","BTCF0:USTF0",1738793604954,0.3608,97052.0,97051.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1738793605161,0.3608,97052.0,97051.0,0.24794264]
["bitfinex-derivatives","BTCF0:USTF0",1738793606759,0.36087143,97052.0,97051.0,0.24794264]
["bitfinex-derivatives","BTCF0:USTF0",1738793607447,7.143e-05,97052.0,97051.0,0.24794264]
["bitfinex-derivatives","BTCF0:USTF0",1738793607647,7.143e-05,97052.0,97051.0,0.29303777]
["bitfinex-derivatives","BTCF0:USTF0",1738793607950,1e-08,97054.0,97053.0,0.2060624]
["bitfinex-derivatives","BTCF0:USTF0",1738793608252,0.2059992,97083.0,97053.0,0.08697117]
["bitfinex-derivatives","BTCF0:USTF0",1738793608458,0.2059992,97083.0,97069.0,0.2060282]
["bitfinex-derivatives","BTCF0:USTF0",1738793608654,0.2059992,97083.0,97070.0,0.07408725]
["bitfinex-derivatives","BTCF0:USTF0",1738793608856,0.2059992,97083.0,97071.0,0.07408725]
["bitfinex-derivatives","BTCF0:USTF0",1738793609051,0.2060031,97081.0,97072.0,0.07408725]
["bitfinex-derivatives","BTCF0:USTF0",1738793609251,0.2060115,97077.0,97072.0,0.07408725]
["bitfinex-derivatives","BTCF0:USTF0",1738793609648,0.1068,97087.0,97072.0,0.07408725]
["bitfinex-derivatives","BTCF0:USTF0",1738793610158,0.1068,97087.0,97072.0,0.08618475]
["bitfinex-derivatives","BTCF0:USTF0",1738793611348,0.2059992,97083.0,97072.0,0.08618475]
["bitfinex-derivatives","BTCF0:USTF0",1738793612659,0.2059992,97083.0,97072.0,0.05397354]
["bitfinex-derivatives","BTCF0:USTF0",1738793614663,0.1068,97087.0,97072.0,0.05397354]
["bitfinex-derivatives","BTCF0:USTF0",1738793614862,0.2060066,97080.0,97072.0,0.05397354]
["bitfinex-derivatives","BTCF0:USTF0",1738793615064,0.3608,97077.0,97072.0,0.04187604]
["bitfinex-derivatives","BTCF0:USTF0",1738793615366,0.2060221,97072.0,97071.0,0.09989612]
["bitfinex-derivatives","BTCF0:USTF0",1738793615553,0.2060391,97064.0,97063.0,0.30833918]
["bitfinex-derivatives","BTCF0:USTF0",1738793615755,0.2060539,97057.0,97042.0,0.2060842]
["bitfinex-derivatives","BTCF0:USTF0",1738793616156,0.2060539,97057.0,97034.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1738793616362,0.2060876,97042.0,97033.0,0.2061034]
["bitfinex-derivatives","BTCF0:USTF0",1738793616562,0.3608,97037.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793617551,0.5669049,97033.0,97026.0,0.0115897]
["bitfinex-derivatives","BTCF0:USTF0",1738793617852,0.3608,97042.0,97032.0,0.20765272]
["bitfinex-derivatives","BTCF0:USTF0",1738793618058,0.05428,97043.0,97032.0,0.20765272]
["bitfinex-derivatives","BTCF0:USTF0",1738793618459,0.10995011,97048.0,97032.0,0.20765272]
["bitfinex-derivatives","BTCF0:USTF0",1738793618764,0.1006,97047.0,97032.0,0.20765272]
["bitfinex-derivatives","BTCF0:USTF0",1738793620458,0.1052,97048.0,97037.0,0.2060951]
["bitfinex-derivatives","BTCF0:USTF0",1738793623767,0.1052,97048.0,97038.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1738793624167,0.3112739,97048.0,97038.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1738793624755,0.3608,97051.0,97037.0,0.01200584]
["bitfinex-derivatives","BTCF0:USTF0",1738793625069,0.3608,97051.0,97049.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1738793625270,0.00052001,97059.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793625459,0.3608,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793625769,0.2060414,97063.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793625965,0.3608,97070.0,97048.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738793626171,0.3608,97070.0,97054.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1738793626172,0.206038,97065.0,97054.0,0.2060587]
["bitfinex-derivatives","BTCF0:USTF0",1738793626365,0.2060422,97063.0,97055.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738793626569,0.2060422,97063.0,97058.0,0.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1738793626762,0.20603,97069.0,97062.0,0.2060425]
["bitfinex-derivatives","BTCF0:USTF0",1738793626969,0.3608,97070.0,97055.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738793627671,0.3608,97070.0,97056.0,0.01606797]
["bitfinex-derivatives","BTCF0:USTF0",1738793627868,0.2060448,97062.0,97057.0,0.01604115]
["bitfinex-derivatives","BTCF0:USTF0",1738793628062,0.2060483,97060.0,97055.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1738793630471,0.2060483,97060.0,97056.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1738793630668,0.3608,97070.0,97055.0,0.2236328]
["bitfinex-derivatives","BTCF0:USTF0",1738793630867,0.3608,97070.0,97059.0,0.2060478]
["bitfinex-derivatives","BTCF0:USTF0",1738793630868,0.2060344,97067.0,97059.0,0.2060478]
["bitfinex-derivatives","BTCF0:USTF0",1738793631070,0.2060344,97067.0,97060.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1738793631370,0.3608,97070.0,97056.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738793631568,0.5668267,97070.0,97063.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738793631764,0.3608,97070.0,97063.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738793631968,0.206029,97069.0,97063.0,0.2060406]
["bitfinex-derivatives","BTCF0:USTF0",1738793632271,0.206029,97069.0,97064.0,0.2060387]
["bitfinex-derivatives","BTCF0:USTF0",1738793632771,0.2060322,97068.0,97064.0,0.2060387]
["bitfinex-derivatives","BTCF0:USTF0",1738793633158,0.3608,97070.0,97056.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738793633368,0.3608,97070.0,97068.0,0.2060298]
["bitfinex-derivatives","BTCF0:USTF0",1738793633868,0.2060042,97081.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793634262,0.2059955,97085.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793634468,0.2060151,97076.0,97068.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1738793634869,0.3608,97077.0,97068.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1738793636265,0.2060182,97074.0,97068.0,0.2060299]
["bitfinex-derivatives","BTCF0:USTF0",1738793636476,0.2060182,97074.0,97062.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793636676,0.2060182,97074.0,97069.0,0.206028]
["bitfinex-derivatives","BTCF0:USTF0",1738793637274,0.2060182,97074.0,97070.0,0.206026]
["bitfinex-derivatives","BTCF0:USTF0",1738793637464,0.2060182,97074.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793637665,0.2060182,97074.0,97071.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1738793637965,0.3608,97077.0,97075.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1738793638165,0.3608,97077.0,97076.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1738793638366,0.3608,97077.0,97076.0,0.4167136]
["bitfinex-derivatives","BTCF0:USTF0",1738793641167,0.3608,97077.0,97076.0,0.42843292]
["bitfinex-derivatives","BTCF0:USTF0",1738793641368,0.36132001,97088.0,97083.0,0.2059981]
["bitfinex-derivatives","BTCF0:USTF0",1738793641582,0.15294333,97092.0,97086.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1738793641875,0.205986,97089.0,97086.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1738793642373,0.2059918,97087.0,97081.0,0.2060026]
["bitfinex-derivatives","BTCF0:USTF0",1738793642568,0.2059823,97091.0,97086.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1738793642768,0.2059866,97089.0,97086.0,0.2059921]
["bitfinex-derivatives","BTCF0:USTF0",1738793643977,0.2059887,97088.0,97080.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1738793644576,0.15294333,97092.0,97080.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1738793644768,0.2059957,97085.0,97080.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1738793646479,0.3608,97088.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793646673,0.3608,97088.0,97082.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1738793646877,0.5667897,97088.0,97082.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1738793647376,0.3608,97088.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793647880,0.2060006,97083.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793648878,0.3608,97088.0,97087.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1738793649374,0.35822823,97088.0,97087.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1738793649568,0.35822823,97088.0,97087.0,1.7059902]
["bitfinex-derivatives","BTCF0:USTF0",1738793650075,0.35822823,97088.0,97087.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1738793651278,0.35822823,97088.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793651581,0.2059949,97085.0,97081.0,0.2060024]
["bitfinex-derivatives","BTCF0:USTF0",1738793653086,0.2060009,97082.0,97078.0,0.2060093]
["bitfinex-derivatives","BTCF0:USTF0",1738793653583,0.2060009,97082.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793653774,0.2060009,97082.0,97079.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1738793654685,0.2060009,97082.0,97081.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1738793657083,0.56421763,97088.0,97086.0,0.2059916]
["bitfinex-derivatives","BTCF0:USTF0",1738793657283,0.56421763,97088.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793657284,0.35822823,97088.0,97077.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738793657484,0.35822823,97088.0,97087.0,0.2059902]
["bitfinex-derivatives","BTCF0:USTF0",1738793658787,0.36132001,97097.0,97079.0,0.0515016]
["bitfinex-derivatives","BTCF0:USTF0",1738793659092,0.36132001,97097.0,97078.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1738793659287,0.36132001,97097.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793660286,0.2059836,97091.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793660694,0.2059836,97091.0,97084.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1738793660886,0.2059836,97091.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793660887,0.2059836,97091.0,97079.0,0.2060066]
["bitfinex-derivatives","BTCF0:USTF0",1738793661088,0.2059836,97091.0,97085.0,0.205994]
["bitfinex-derivatives","BTCF0:USTF0",1738793661984,0.2059836,97091.0,97086.0,0.2059906]
["bitfinex-derivatives","BTCF0:USTF0",1738793662186,0.2059836,97091.0,97087.0,0.2059894]
["bitfinex-derivatives","BTCF0:USTF0",1738793662790,0.2059836,97091.0,97078.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1738793662985,0.2059836,97091.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793663284,0.36132001,97097.0,97078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793663485,0.36132001,97097.0,97094.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1738793663689,0.36132001,97097.0,97095.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738793664282,0.36132001,97097.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793665285,0.00052001,97097.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793665486,0.2059567,97103.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793665888,0.3608,97101.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793666194,0.5667608,97101.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793666395,0.56728081,97101.0,97095.0,0.3093733]
["bitfinex-derivatives","BTCF0:USTF0",1738793666784,0.36132001,97101.0,97085.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1738793666983,0.20751683,97096.0,97092.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738793668291,0.00154563,97096.0,97092.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738793668487,0.2059741,97095.0,97092.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738793669187,0.2059762,97094.0,97092.0,0.2059786]
["bitfinex-derivatives","BTCF0:USTF0",1738793670291,0.00154563,97096.0,97085.0,0.37272422]
["bitfinex-derivatives","BTCF0:USTF0",1738793670492,0.00154563,97096.0,97089.0,0.18485704]
["bitfinex-derivatives","BTCF0:USTF0",1738793670694,0.00154563,97096.0,97094.0,0.2059743]
["bitfinex-derivatives","BTCF0:USTF0",1738793672091,0.00154563,97096.0,97094.0,0.5477743]
["bitfinex-derivatives","BTCF0:USTF0",1738793672288,0.00154563,97096.0,97095.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738793675395,0.00154563,97096.0,97094.0,0.5477743]
["bitfinex-derivatives","BTCF0:USTF0",1738793675396,0.2059733,97095.0,97091.0,0.18485704]
["bitfinex-derivatives","BTCF0:USTF0",1738793675596,0.2059793,97093.0,97091.0,0.18485704]
["bitfinex-derivatives","BTCF0:USTF0",1738793676296,0.2059793,97093.0,97085.0,0.3609545]
["bitfinex-derivatives","BTCF0:USTF0",1738793676890,0.00154563,97096.0,97085.0,0.37273036]
["bitfinex-derivatives","BTCF0:USTF0",1738793677202,0.00154563,97096.0,97092.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1738793678903,0.00154563,97096.0,97093.0,0.2059767]
["bitfinex-derivatives","BTCF0:USTF0",1738793680498,0.00154563,97096.0,97089.0,0.18515327]
["bitfinex-derivatives","BTCF0:USTF0",1738793680796,0.2059839,97090.0,97089.0,0.18515327]
["bitfinex-derivatives","BTCF0:USTF0",1738793682791,0.3608,97092.0,97089.0,0.18515327]
["bitfinex-derivatives","BTCF0:USTF0",1738793683105,0.2059839,97090.0,97089.0,0.18515327]
["bitfinex-derivatives","BTCF0:USTF0",1738793683404,0.2059872,97089.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793683599,0.2059893,97088.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793683905,0.2059915,97087.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793686605,0.3608,97092.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793687104,0.2059848,97090.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793688211,0.2059868,97089.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793689404,0.00154563,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793689598,0.00154563,97096.0,97090.0,0.205983]
["bitfinex-derivatives","BTCF0:USTF0",1738793689794,0.00154563,97096.0,97091.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738793690106,0.00154563,97096.0,97092.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738793690296,0.00154563,97096.0,97093.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738793690496,0.00154563,97096.0,97094.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738793690692,0.00154563,97096.0,97095.0,0.01609505]
["bitfinex-derivatives","BTCF0:USTF0",1738793692105,0.00154563,97096.0,97091.0,0.10519505]
["bitfinex-derivatives","BTCF0:USTF0",1738793692808,0.00154563,97096.0,97077.0,0.2060098]
["bitfinex-derivatives","BTCF0:USTF0",1738793694007,0.2059735,97095.0,97077.0,0.2060098]
["bitfinex-derivatives","BTCF0:USTF0",1738793694212,0.2059792,97093.0,97073.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1738793694910,0.2059792,97093.0,97092.0,0.18515327]
["bitfinex-derivatives","BTCF0:USTF0",1738793697010,0.2059792,97093.0,97092.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1738793697709,0.21746255,97093.0,97092.0,0.16615327]
["bitfinex-derivatives","BTCF0:USTF0",1738793698215,0.2059917,97087.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793698403,0.3608,97086.0,97085.0,0.01193036]
["bitfinex-derivatives","BTCF0:USTF0",1738793701812,0.3608,97086.0,97085.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793702011,0.3608,97086.0,97074.0,0.24687102]
["bitfinex-derivatives","BTCF0:USTF0",1738793702209,0.5668157,97075.0,97074.0,0.24687102]
["bitfinex-derivatives","BTCF0:USTF0",1738793702810,0.5668157,97075.0,97074.0,0.24909824]
["bitfinex-derivatives","BTCF0:USTF0",1738793705007,0.5668157,97075.0,97074.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793705300,0.5668157,97075.0,97056.0,0.36947421]
["bitfinex-derivatives","BTCF0:USTF0",1738793705301,0.2060539,97057.0,97056.0,0.36947421]
["bitfinex-derivatives","BTCF0:USTF0",1738793705506,0.9276539,97057.0,97056.0,0.36947421]
["bitfinex-derivatives","BTCF0:USTF0",1738793706010,0.3608,97057.0,97056.0,0.36947421]
["bitfinex-derivatives","BTCF0:USTF0",1738793706517,0.3608,97057.0,97056.0,0.47147421]
["bitfinex-derivatives","BTCF0:USTF0",1738793706709,0.3608,97057.0,97056.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738793707807,0.3608,97073.0,97056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738793708010,0.3608,97073.0,97071.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1738793708211,0.3608,97073.0,97056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738793708212,0.3608,97073.0,97063.0,0.2060393]
["bitfinex-derivatives","BTCF0:USTF0",1738793708417,0.3608,97073.0,97064.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1738793708613,0.3608,97073.0,97065.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1738793708817,0.3608,97073.0,97069.0,0.2060269]
["bitfinex-derivatives","BTCF0:USTF0",1738793710417,0.3608,97073.0,97056.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738793710626,0.3608,97073.0,97057.0,0.01610264]
["bitfinex-derivatives","BTCF0:USTF0",1738793710922,0.3608,97073.0,97071.0,0.2060224]
["bitfinex-derivatives","BTCF0:USTF0",1738793711221,0.3608,97073.0,97072.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738793711522,0.3608,97073.0,97072.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738793711924,0.3608,97082.0,97072.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738793712124,0.3608,97082.0,97081.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1738793712823,0.00015423,97084.0,97081.0,0.206003]
["bitfinex-derivatives","BTCF0:USTF0",1738793713224,0.00015423,97084.0,97082.0,0.2059989]
["bitfinex-derivatives","BTCF0:USTF0",1738793713925,1e-08,97084.0,97083.0,0.01609847]
["bitfinex-derivatives","BTCF0:USTF0",1738793714324,1e-08,97084.0,97083.0,0.02897717]
["bitfinex-derivatives","BTCF0:USTF0",1738793714524,1e-08,97084.0,97083.0,1.52897717]
["bitfinex-derivatives","BTCF0:USTF0",1738793715120,1e-08,97084.0,97083.0,1.63097717]
["bitfinex-derivatives","BTCF0:USTF0",1738793715317,0.215,97109.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738793715521,0.1096,97109.0,97096.0,0.2059709]
["bitfinex-derivatives","BTCF0:USTF0",1738793715721,0.1096,97109.0,97097.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1738793716016,0.2027,97129.0,97098.0,0.0160975]
["bitfinex-derivatives","BTCF0:USTF0",1738793716219,0.3117,97129.0,97108.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738793716724,0.0001545,97119.0,97108.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738793717230,0.0001545,97119.0,97108.0,0.1869454]
["bitfinex-derivatives","BTCF0:USTF0",1738793717615,0.0001545,97119.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793719322,0.2059248,97118.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793720227,0.3608,97106.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793721327,0.1013,97105.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793722326,0.3608,97106.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793724039,0.5667514,97106.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793724235,0.2059545,97104.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793724541,0.2059606,97101.0,97100.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793725439,0.205986,97089.0,97079.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738793725641,0.205986,97089.0,97084.0,0.01129759]
["bitfinex-derivatives","BTCF0:USTF0",1738793725841,0.205986,97089.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793726738,0.205986,97089.0,97079.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793727144,0.205986,97089.0,97070.0,0.34349936]
["bitfinex-derivatives","BTCF0:USTF0",1738793727345,0.4667,97088.0,97070.0,0.35460821]
["bitfinex-derivatives","BTCF0:USTF0",1738793729640,0.2059994,97083.0,97070.0,0.35460821]
["bitfinex-derivatives","BTCF0:USTF0",1738793730138,0.3608,97079.0,97070.0,0.01110885]
["bitfinex-derivatives","BTCF0:USTF0",1738793730447,0.3608,97079.0,97069.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793731046,0.2060094,97078.0,97069.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793731237,0.2060094,97078.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793733938,0.46722001,97088.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793734233,0.46722001,97088.0,97074.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1738793734234,0.4667,97088.0,97074.0,0.2060174]
["bitfinex-derivatives","BTCF0:USTF0",1738793734632,0.4667,97088.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793734848,0.2059926,97086.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793737643,0.46722001,97088.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793737951,0.3608,97077.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793738143,0.2067,97076.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793742544,0.2060157,97075.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793742744,0.2060202,97073.0,97069.0,0.01164875]
["bitfinex-derivatives","BTCF0:USTF0",1738793743353,0.2060254,97071.0,97069.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793743556,0.1065,97070.0,97069.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793744053,0.206054,97057.0,97050.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738793744358,0.2060652,97052.0,97050.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738793744653,0.1003,97051.0,97050.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738793745345,0.2060858,97042.0,97041.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793745551,0.5668858,97042.0,97041.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738793746147,0.5668858,97042.0,97011.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1738793746148,0.3608,97042.0,97011.0,0.2061505]
["bitfinex-derivatives","BTCF0:USTF0",1738793746349,0.2061155,97028.0,97015.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738793746849,0.3608,97029.0,97015.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1738793747055,0.3608,97029.0,97019.0,0.01142575]
["bitfinex-derivatives","BTCF0:USTF0",1738793748851,0.3608,97029.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793750353,0.3608,97029.0,97018.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1738793750549,0.3608,97029.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793753658,0.2061284,97022.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793753958,0.2061322,97021.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793754347,0.2061346,97019.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793755554,0.3608,97029.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793755859,0.3608,97029.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738793756260,0.3118972,97037.0,97026.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1738793756552,0.3608,97032.0,97026.0,0.2061192]
["bitfinex-derivatives","BTCF0:USTF0",1738793757060,0.2061119,97030.0,97019.0,0.2061336]
["bitfinex-derivatives","BTCF0:USTF0",1738793757261,0.3608,97032.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738793757463,0.2061213,97026.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738793758054,0.2061259,97024.0,97018.0,0.36095458]
["bitfinex-derivatives","BTCF0:USTF0",1738793758254,0.3608,97022.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793758558,0.2061332,97020.0,97018.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738793760052,0.1032,97019.0,97001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738793760258,0.206166,97005.0,97001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738793760658,0.05856,97016.0,97001.0,0.11387541]
["bitfinex-derivatives","BTCF0:USTF0",1738793760853,0.5669538,97010.0,97001.0,0.11387541]
["bitfinex-derivatives","BTCF0:USTF0",1738793761060,0.2061703,97003.0,97001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738793761355,0.2061729,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793762362,0.5669729,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793763257,0.2061814,96997.0,96996.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1738793765463,0.3608,96999.0,96977.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738793765464,0.2062077,96985.0,96977.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738793765663,0.3608,96988.0,96977.0,0.32145769]
["bitfinex-derivatives","BTCF0:USTF0",1738793766356,0.3608,96988.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793766560,0.3608,96988.0,96981.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1738793767765,0.3608,96988.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793768159,0.2061981,96990.0,96980.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1738793768462,0.2061981,96990.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793768659,0.2061981,96990.0,96980.0,0.2062167]
["bitfinex-derivatives","BTCF0:USTF0",1738793768864,0.2062013,96988.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793769065,0.00015467,96992.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793769364,0.2062107,96984.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793770362,0.3608,96985.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793771065,0.2062209,96979.0,96977.0,0.11523429]
["bitfinex-derivatives","BTCF0:USTF0",1738793771660,0.3608,96985.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793771869,0.5670456,96967.0,96952.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1738793772060,0.5670456,96967.0,96964.0,0.01297238]
["bitfinex-derivatives","BTCF0:USTF0",1738793772262,0.2062456,96967.0,96964.0,0.00154684]
["bitfinex-derivatives","BTCF0:USTF0",1738793772570,0.5670489,96966.0,96964.0,0.00154684]
["bitfinex-derivatives","BTCF0:USTF0",1738793772760,0.2062489,96966.0,96964.0,0.00154684]
["bitfinex-derivatives","BTCF0:USTF0",1738793772962,0.2062489,96966.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793772963,0.2062541,96963.0,96943.0,0.5670958]
["bitfinex-derivatives","BTCF0:USTF0",1738793773168,0.3608,96951.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793773464,0.2062841,96949.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793773857,0.3608,96951.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793774058,0.2062878,96947.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793775566,0.3608,96951.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793776073,0.1023,96955.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793776263,0.00015467,96957.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793776967,0.20642167,96957.0,96948.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1738793777566,0.00015467,96957.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793778067,0.206285,96949.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793778864,0.3608,96954.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793779669,0.2062862,96948.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793780280,0.3608,96954.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793780281,0.206292,96945.0,96944.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738793780964,0.2063054,96939.0,96930.0,0.2063239]
["bitfinex-derivatives","BTCF0:USTF0",1738793781166,0.2063054,96939.0,96933.0,0.01156802]
["bitfinex-derivatives","BTCF0:USTF0",1738793781982,0.2063085,96938.0,96930.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738793782971,0.2165,96944.0,96930.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738793782972,0.2063218,96931.0,96930.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738793785471,0.3608,96937.0,96923.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738793785778,0.2063365,96925.0,96923.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738793785981,0.3608,96928.0,96923.0,0.21784644]
["bitfinex-derivatives","BTCF0:USTF0",1738793786480,0.2063191,96933.0,96923.0,0.21784644]
["bitfinex-derivatives","BTCF0:USTF0",1738793787978,0.3608,96938.0,96923.0,0.21784644]
["bitfinex-derivatives","BTCF0:USTF0",1738793788276,0.2063165,96934.0,96924.0,0.2063358]
["bitfinex-derivatives","BTCF0:USTF0",1738793789773,0.3608,96938.0,96923.0,0.01144644]
["bitfinex-derivatives","BTCF0:USTF0",1738793789973,0.3608,96938.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1738793790179,0.2063422,96922.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1738793793481,0.3608,96930.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1738793793482,0.3608,96930.0,96920.0,0.01604767]
["bitfinex-derivatives","BTCF0:USTF0",1738793793683,0.00015475,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793793881,0.20645925,96940.0,96927.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1738793794483,0.2063052,96939.0,96927.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1738793795280,0.00015475,96940.0,96927.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1738793795482,0.2063078,96938.0,96927.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1738793797086,0.2063078,96938.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793797286,0.2063078,96938.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1738793798195,0.00015475,96940.0,96928.0,0.2063267]
["bitfinex-derivatives","BTCF0:USTF0",1738793798378,0.00015475,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793798581,0.00015475,96940.0,96922.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738793798886,0.00015475,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793799185,0.00015475,96940.0,96930.0,0.12272668]
["bitfinex-derivatives","BTCF0:USTF0",1738793799387,0.00015475,96940.0,96931.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1738793799577,0.00015475,96940.0,96932.0,0.01612668]
["bitfinex-derivatives","BTCF0:USTF0",1738793799774,0.00015475,96940.0,96933.0,0.01612616]
["bitfinex-derivatives","BTCF0:USTF0",1738793799976,0.00015475,96940.0,96930.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738793800178,0.3608,96938.0,96931.0,0.01612613]
["bitfinex-derivatives","BTCF0:USTF0",1738793800384,0.3608,96938.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793800591,0.3608,96928.0,96923.0,0.01612763]
["bitfinex-derivatives","BTCF0:USTF0",1738793800789,0.3608,96928.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793801286,0.2063241,96930.0,96923.0,0.01612726]
["bitfinex-derivatives","BTCF0:USTF0",1738793801476,0.2063241,96930.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793802288,0.5671273,96929.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793805083,0.2063291,96928.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793805280,0.206334,96926.0,96922.0,0.12291282]
["bitfinex-derivatives","BTCF0:USTF0",1738793805488,0.206334,96926.0,96917.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738793805489,0.3608,96929.0,96917.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1738793805690,0.3608,96921.0,96906.0,0.60613251]
["bitfinex-derivatives","BTCF0:USTF0",1738793805883,0.3608,96921.0,96907.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738793806388,0.3608,96921.0,96906.0,0.24533251]
["bitfinex-derivatives","BTCF0:USTF0",1738793806589,0.5193858,96921.0,96906.0,0.24533251]
["bitfinex-derivatives","BTCF0:USTF0",1738793806987,0.3608,96907.0,96906.0,0.30739389]
["bitfinex-derivatives","BTCF0:USTF0",1738793807289,0.3608,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793807290,0.2063856,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793807591,0.2648656,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793809285,0.27873846,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738793812597,0.206409,96891.0,96878.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738793812804,0.3608,96890.0,96878.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738793813104,0.2064113,96889.0,96878.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738793813698,0.2064113,96889.0,96883.0,0.00147019]
["bitfinex-derivatives","BTCF0:USTF0",1738793814597,0.2064113,96889.0,96886.0,0.00294643]
["bitfinex-derivatives","BTCF0:USTF0",1738793814900,0.2064154,96888.0,96886.0,0.00294643]
["bitfinex-derivatives","BTCF0:USTF0",1738793815099,0.2064154,96888.0,96887.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793815786,0.3608,96889.0,96887.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793815985,0.00015475,96894.0,96887.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793816199,0.00015475,96894.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793816200,0.3608,96899.0,96890.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793816409,0.15261399,96907.0,96894.0,0.2064001]
["bitfinex-derivatives","BTCF0:USTF0",1738793816898,0.15261399,96907.0,96890.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793817099,0.15261399,96907.0,96898.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793817304,0.15261399,96907.0,96899.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1738793818401,0.15261399,96907.0,96903.0,0.00442267]
["bitfinex-derivatives","BTCF0:USTF0",1738793818705,0.15261399,96907.0,96889.0,0.36095475]
["bitfinex-derivatives","BTCF0:USTF0",1738793818706,0.3608,96905.0,96889.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793818890,0.206409,96890.0,96889.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738793823104,0.567209,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793829714,0.3608,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793829912,0.0149105,96901.0,96894.0,0.2064005]
["bitfinex-derivatives","BTCF0:USTF0",1738793830117,0.2063427,96922.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793830313,0.3608,96931.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793830314,0.01450709,96928.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793830524,0.3608,96910.0,96901.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738793831925,0.3608,96922.0,96906.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738793832313,0.0592,96924.0,96906.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738793832824,0.3608,96923.0,96906.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738793833219,0.3608,96923.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793836232,0.00154847,96927.0,96907.0,0.4137728]
["bitfinex-derivatives","BTCF0:USTF0",1738793836816,0.00154847,96927.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793837222,0.2063445,96921.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793838130,0.00154847,96927.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793838531,0.3608,96922.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793839928,0.00154847,96927.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793839929,0.3608,96923.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793840128,0.00154847,96927.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793840529,0.3608,96923.0,96907.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738793844128,0.3608,96923.0,96905.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738793844330,0.2063728,96907.0,96905.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738793845136,0.06652,96907.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793845326,0.3608,96892.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793845634,0.206409,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793848939,0.21949962,96890.0,96889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738793849238,0.0632894,96890.0,96852.0,0.0140512]
["bitfinex-derivatives","BTCF0:USTF0",1738793849440,0.3608,96875.0,96852.0,0.0140512]
["bitfinex-derivatives","BTCF0:USTF0",1738793850235,0.3608,96883.0,96852.0,0.0140512]
["bitfinex-derivatives","BTCF0:USTF0",1738793850435,0.00015483,96880.0,96852.0,0.0140512]
["bitfinex-derivatives","BTCF0:USTF0",1738793851038,0.00015483,96880.0,96857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793851433,0.3608,96874.0,96853.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738793852141,0.5672443,96874.0,96853.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738793852643,0.3608,96864.0,96850.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738793852839,0.2144,96863.0,96850.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738793853439,0.3608,96852.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793853643,0.3608,96844.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793854038,0.00015483,96843.0,96814.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738793854240,0.00015483,96843.0,96813.0,0.00154925]
["bitfinex-derivatives","BTCF0:USTF0",1738793854636,0.00015483,96843.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793855340,0.3608,96835.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793857342,0.3608,96827.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793858343,0.2149,96834.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793858560,0.5673522,96823.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793858755,0.3608,96811.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793859244,0.00015492,96808.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793861648,0.00015492,96808.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793861953,0.00015492,96808.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793861954,0.3608,96797.0,96777.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738793862150,0.3608,96797.0,96776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1738793862645,0.3608,96789.0,96776.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1738793863348,0.3608,96789.0,96777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793863537,0.3608,96787.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793863741,0.2066138,96794.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793864342,0.3608,96786.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793864555,0.3608,96786.0,96779.0,0.00175891]
["bitfinex-derivatives","BTCF0:USTF0",1738793864849,0.37496585,96797.0,96779.0,0.00175891]
["bitfinex-derivatives","BTCF0:USTF0",1738793865040,0.3396,96807.0,96779.0,0.00175891]
["bitfinex-derivatives","BTCF0:USTF0",1738793865041,0.2265,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793865238,0.15214159,96808.0,96800.0,0.00318586]
["bitfinex-derivatives","BTCF0:USTF0",1738793865437,0.15214159,96808.0,96807.0,0.20575158]
["bitfinex-derivatives","BTCF0:USTF0",1738793865841,0.15214159,96808.0,96807.0,0.21036439]
["bitfinex-derivatives","BTCF0:USTF0",1738793866251,0.15214159,96808.0,96807.0,0.20575158]
["bitfinex-derivatives","BTCF0:USTF0",1738793866449,0.15214159,96808.0,96807.0,0.21179134]
["bitfinex-derivatives","BTCF0:USTF0",1738793866745,0.00015492,96808.0,96807.0,0.00142695]
["bitfinex-derivatives","BTCF0:USTF0",1738793867349,0.00015492,96808.0,96807.0,0.0028539]
["bitfinex-derivatives","BTCF0:USTF0",1738793867850,0.36095492,96808.0,96807.0,0.0028539]
["bitfinex-derivatives","BTCF0:USTF0",1738793869545,0.36095492,96808.0,96758.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1738793869751,0.3608,96782.0,96773.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738793872252,0.3608,96782.0,96777.0,0.00143375]
["bitfinex-derivatives","BTCF0:USTF0",1738793873252,0.3608,96782.0,96779.0,0.0028675]
["bitfinex-derivatives","BTCF0:USTF0",1738793873853,0.3608,96782.0,96780.0,0.00430125]
["bitfinex-derivatives","BTCF0:USTF0",1738793874456,0.3608,96782.0,96781.0,0.005735]
["bitfinex-derivatives","BTCF0:USTF0",1738793875155,0.3608,96782.0,96781.0,0.00647223]
["bitfinex-derivatives","BTCF0:USTF0",1738793879360,0.15198667,96783.0,96782.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1738793879850,0.18242511,96791.0,96782.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738793880059,0.4691,96826.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793880257,0.46962001,96826.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793880453,0.0132096,96822.0,96800.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738793880658,0.3608,96817.0,96800.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1738793881160,0.3608,96817.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1738793881358,0.00015492,96814.0,96808.0,0.2065838]
["bitfinex-derivatives","BTCF0:USTF0",1738793882056,0.00015492,96814.0,96808.0,0.5633838]
["bitfinex-derivatives","BTCF0:USTF0",1738793882366,0.00015492,96814.0,96808.0,0.56985603]
["bitfinex-derivatives","BTCF0:USTF0",1738793882861,0.00015492,96814.0,96808.0,0.35283103]
["bitfinex-derivatives","BTCF0:USTF0",1738793883278,0.00015492,96814.0,96808.0,0.55941483]
["bitfinex-derivatives","BTCF0:USTF0",1738793885578,0.206534,96832.0,96808.0,0.65283103]
["bitfinex-derivatives","BTCF0:USTF0",1738793885778,0.206534,96832.0,96808.0,0.35283103]
["bitfinex-derivatives","BTCF0:USTF0",1738793885973,0.206534,96832.0,96821.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738793886274,0.206534,96832.0,96826.0,0.00647223]
["bitfinex-derivatives","BTCF0:USTF0",1738793886679,0.00052001,96834.0,96826.0,0.00647223]
["bitfinex-derivatives","BTCF0:USTF0",1738793886870,0.00015492,96839.0,96835.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1738793887072,0.00015492,96839.0,96835.0,0.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1738793887274,0.00015492,96839.0,96837.0,0.00647223]
["bitfinex-derivatives","BTCF0:USTF0",1738793888478,0.00015492,96839.0,96835.0,0.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1738793888479,0.00015492,96839.0,96838.0,0.00647223]
["bitfinex-derivatives","BTCF0:USTF0",1738793889473,0.00015492,96839.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793889672,0.00015492,96839.0,96837.0,0.206521]
["bitfinex-derivatives","BTCF0:USTF0",1738793893080,0.0015497,96850.0,96837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738793893270,0.211851,96864.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793893472,0.211851,96864.0,96863.0,0.5672665]
["bitfinex-derivatives","BTCF0:USTF0",1738793894481,0.26790452,96871.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793894781,0.00015492,96873.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793894782,1e-08,96873.0,96872.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1738793895482,1e-08,96873.0,96872.0,1.7064473]
["bitfinex-derivatives","BTCF0:USTF0",1738793896975,1e-08,96873.0,96872.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1738793898385,1e-08,96873.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793898775,1e-08,96873.0,96863.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793900088,1e-08,96873.0,96863.0,0.39063423]
["bitfinex-derivatives","BTCF0:USTF0",1738793900582,1e-08,96873.0,96865.0,0.2064609]
["bitfinex-derivatives","BTCF0:USTF0",1738793901782,0.2064524,96870.0,96854.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793902079,0.2064566,96868.0,96854.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738793902591,0.2064566,96868.0,96858.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793903091,0.3608,96872.0,96858.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793903788,0.3608,96872.0,96861.0,0.2064692]
["bitfinex-derivatives","BTCF0:USTF0",1738793905285,0.3608,96872.0,96858.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793905881,0.3608,96872.0,96865.0,0.206462]
["bitfinex-derivatives","BTCF0:USTF0",1738793906076,0.3608,96872.0,96858.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793906077,0.3608,96872.0,96866.0,0.2064579]
["bitfinex-derivatives","BTCF0:USTF0",1738793906682,1e-08,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793906883,1e-08,96873.0,96872.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1738793907283,1e-08,96873.0,96872.0,2.1991073]
["bitfinex-derivatives","BTCF0:USTF0",1738793909581,0.1153,96910.0,96908.0,0.2063692]
["bitfinex-derivatives","BTCF0:USTF0",1738793909782,0.1148,96914.0,96913.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1738793909993,0.1104,96927.0,96913.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1738793910588,0.1081,96926.0,96913.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1738793910790,0.00015482,96924.0,96913.0,0.2063599]
["bitfinex-derivatives","BTCF0:USTF0",1738793911386,0.00015482,96924.0,96913.0,0.21942609]
["bitfinex-derivatives","BTCF0:USTF0",1738793911695,0.00015482,96924.0,96919.0,0.2063458]
["bitfinex-derivatives","BTCF0:USTF0",1738793913996,0.00015482,96924.0,96921.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1738793916892,0.00015482,96924.0,96923.0,0.2063386]
["bitfinex-derivatives","BTCF0:USTF0",1738793917096,0.00015482,96924.0,96923.0,0.5671386]
["bitfinex-derivatives","BTCF0:USTF0",1738793919496,0.2063389,96923.0,96917.0,0.2063507]
["bitfinex-derivatives","BTCF0:USTF0",1738793919799,0.5671389,96923.0,96920.0,0.2063446]
["bitfinex-derivatives","BTCF0:USTF0",1738793919994,0.5671389,96923.0,96913.0,0.19724196]
["bitfinex-derivatives","BTCF0:USTF0",1738793919995,0.3608,96923.0,96913.0,0.19724196]
["bitfinex-derivatives","BTCF0:USTF0",1738793920302,0.3608,96923.0,96918.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738793920303,0.2063428,96922.0,96918.0,0.2063487]
["bitfinex-derivatives","BTCF0:USTF0",1738793920502,0.3608,96923.0,96920.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1738793920798,0.3608,96923.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793921202,0.3608,96923.0,96914.0,0.2063567]
["bitfinex-derivatives","BTCF0:USTF0",1738793921500,0.3608,96923.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793921800,0.3608,96923.0,96917.0,0.2063493]
["bitfinex-derivatives","BTCF0:USTF0",1738793923295,0.3608,96923.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793924401,0.206342,96922.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793925599,1.0,96917.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793925802,1.0,96917.0,96914.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1738793926187,0.1051,96916.0,96913.0,0.18416893]
["bitfinex-derivatives","BTCF0:USTF0",1738793926600,0.1051,96916.0,96911.0,0.2063623]
["bitfinex-derivatives","BTCF0:USTF0",1738793927300,1.00052001,96917.0,96909.0,0.01269292]
["bitfinex-derivatives","BTCF0:USTF0",1738793927596,1.0,96917.0,96916.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738793929793,1.0,96917.0,96906.0,0.13553174]
["bitfinex-derivatives","BTCF0:USTF0",1738793930102,0.3608,96912.0,96906.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793930706,0.2063693,96909.0,96906.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793930996,0.2063693,96909.0,96902.0,0.2063814]
["bitfinex-derivatives","BTCF0:USTF0",1738793932298,0.2063708,96908.0,96903.0,0.2063806]
["bitfinex-derivatives","BTCF0:USTF0",1738793934405,0.2063754,96906.0,96898.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793934702,0.105,96905.0,96899.0,0.2063894]
["bitfinex-derivatives","BTCF0:USTF0",1738793935400,0.105,96905.0,96900.0,0.2063874]
["bitfinex-derivatives","BTCF0:USTF0",1738793935601,0.2114,96905.0,96898.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793936009,0.2114,96905.0,96892.0,0.2064025]
["bitfinex-derivatives","BTCF0:USTF0",1738793936801,0.2114,96905.0,96890.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793937207,0.2114,96905.0,96882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793937407,0.2063964,96896.0,96890.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793937608,0.3608,96891.0,96890.0,0.12266926]
["bitfinex-derivatives","BTCF0:USTF0",1738793937806,0.3608,96891.0,96887.0,0.2064147]
["bitfinex-derivatives","BTCF0:USTF0",1738793938409,0.3608,96891.0,96882.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1738793938410,0.2064238,96883.0,96882.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738793938606,0.5672238,96883.0,96881.0,0.00154816]
["bitfinex-derivatives","BTCF0:USTF0",1738793938796,0.3367,96882.0,96879.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738793938997,0.2064387,96876.0,96875.0,0.18434685]
["bitfinex-derivatives","BTCF0:USTF0",1738793940499,0.3,96876.0,96840.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793940705,0.2064813,96856.0,96840.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793940903,0.2064813,96856.0,96840.0,0.5540955]
["bitfinex-derivatives","BTCF0:USTF0",1738793941303,0.2064813,96856.0,96840.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793941702,0.5064813,96856.0,96855.0,0.19459392]
["bitfinex-derivatives","BTCF0:USTF0",1738793942109,0.3,96856.0,96846.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738793942313,0.9281005,96847.0,96846.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738793943103,1.2281005,96847.0,96846.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738793943609,0.2065197,96838.0,96837.0,0.31023041]
["bitfinex-derivatives","BTCF0:USTF0",1738793943809,0.5673197,96838.0,96837.0,0.31023041]
["bitfinex-derivatives","BTCF0:USTF0",1738793944408,0.6608,96838.0,96815.0,0.43266624]
["bitfinex-derivatives","BTCF0:USTF0",1738793944613,0.2065664,96817.0,96815.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793945313,0.3608,96820.0,96815.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793945514,0.5673588,96820.0,96815.0,0.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1738793946901,0.5673588,96820.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793947205,0.3608,96820.0,96810.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1738793947514,0.2065617,96819.0,96810.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1738793947715,0.2065628,96818.0,96810.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1738793948410,0.2065628,96818.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793948612,0.3608,96812.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793949014,0.2065852,96808.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793949518,0.3608,96812.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793949919,0.3608,96812.0,96807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793950218,0.3608,96812.0,96810.0,0.206578]
["bitfinex-derivatives","BTCF0:USTF0",1738793951318,0.3608,96812.0,96807.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1738793951520,0.3608,96812.0,96807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793952114,0.3608,96812.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793952816,0.5673766,96812.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793953017,0.3608,96812.0,96806.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738793953222,0.3608,96812.0,96802.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738793953223,0.3608,96807.0,96802.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738793953411,0.3608,96807.0,96796.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738793953615,0.3608,96797.0,96796.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738793955109,0.3608,96807.0,96796.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738793956213,0.3608,96807.0,96787.0,0.2066279]
["bitfinex-derivatives","BTCF0:USTF0",1738793956214,0.206605,96798.0,96780.0,0.18434908]
["bitfinex-derivatives","BTCF0:USTF0",1738793956410,0.3608,96799.0,96788.0,0.18589875]
["bitfinex-derivatives","BTCF0:USTF0",1738793956614,0.3608,96799.0,96788.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1738793958330,0.00015491,96811.0,96799.0,0.2066029]
["bitfinex-derivatives","BTCF0:USTF0",1738793958623,0.00015491,96811.0,96800.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793958925,0.00015491,96811.0,96801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738793959224,0.00015491,96811.0,96800.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793959426,0.3608,96809.0,96800.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793960018,0.3608,96809.0,96799.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1738793961430,0.3608,96809.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793962030,0.3608,96809.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738793962326,0.2065888,96806.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738793962728,0.3608,96798.0,96791.0,0.2066199]
["bitfinex-derivatives","BTCF0:USTF0",1738793962928,0.2066119,96795.0,96780.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738793963127,0.3608,96798.0,96782.0,0.3242388]
["bitfinex-derivatives","BTCF0:USTF0",1738793963426,0.2066171,96793.0,96782.0,0.3242388]
["bitfinex-derivatives","BTCF0:USTF0",1738793963618,0.2066366,96784.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793965435,0.3608,96790.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793965925,0.5674263,96789.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793966535,0.15138974,96786.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793968235,0.16427613,96786.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793969333,0.15138974,96786.0,96782.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1738793970436,0.228263,96785.0,96778.0,0.2033802]
["bitfinex-derivatives","BTCF0:USTF0",1738793971229,0.228263,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793971432,0.228263,96785.0,96771.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738793971433,0.228263,96785.0,96784.0,0.206635]
["bitfinex-derivatives","BTCF0:USTF0",1738793973036,1e-08,96791.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793973231,1e-08,96791.0,96790.0,0.2066221]
["bitfinex-derivatives","BTCF0:USTF0",1738793974030,0.00155022,96804.0,96803.0,0.2065944]
["bitfinex-derivatives","BTCF0:USTF0",1738793974330,0.00155022,96804.0,96803.0,0.5673944]
["bitfinex-derivatives","BTCF0:USTF0",1738793974935,0.2065613,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738793975127,0.2065613,96819.0,96809.0,0.32961537]
["bitfinex-derivatives","BTCF0:USTF0",1738793975536,0.00015499,96821.0,96814.0,0.2065708]
["bitfinex-derivatives","BTCF0:USTF0",1738793976222,0.3608,96815.0,96804.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738793976426,0.2065819,96809.0,96806.0,0.2065866]
["bitfinex-derivatives","BTCF0:USTF0",1738793976824,0.3608,96815.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793977044,0.2065859,96807.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793977232,0.3608,96815.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793977438,0.2065965,96802.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793977937,0.5673965,96802.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793980041,0.3608,96802.0,96801.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738793983341,0.55446157,96802.0,96780.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793983640,0.3608,96793.0,96783.0,0.2066355]
["bitfinex-derivatives","BTCF0:USTF0",1738793983940,0.3608,96793.0,96780.0,0.23823497]
["bitfinex-derivatives","BTCF0:USTF0",1738793983941,0.3608,96793.0,96780.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1738793984133,0.3608,96783.0,96772.0,0.2066595]
["bitfinex-derivatives","BTCF0:USTF0",1738793984334,0.3608,96783.0,96764.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738793984645,0.2274,96782.0,96764.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738793984847,0.2274,96782.0,96770.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793986529,0.1174,96782.0,96771.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1738793987235,0.1174,96782.0,96770.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793987236,0.1174,96782.0,96773.0,0.2066572]
["bitfinex-derivatives","BTCF0:USTF0",1738793987741,0.1680855,96781.0,96773.0,0.2066572]
["bitfinex-derivatives","BTCF0:USTF0",1738793988142,0.1680855,96781.0,96770.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793988946,0.1680855,96781.0,96771.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793990142,0.18258949,96780.0,96771.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793991238,0.18258949,96780.0,96776.0,4.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738793992139,0.2066456,96779.0,96776.0,4.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738793993043,0.15218035,96777.0,96776.0,4.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738793995633,0.15218035,96777.0,96757.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1738793995634,0.2066614,96772.0,96757.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738793995852,0.3608,96770.0,96760.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793996040,0.5674661,96770.0,96760.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793996345,0.5674661,96770.0,96757.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738793996748,0.3608,96770.0,96760.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793996941,0.3608,96770.0,96764.0,0.2066759]
["bitfinex-derivatives","BTCF0:USTF0",1738793997140,0.3608,96789.0,96760.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738793997340,0.3608,96789.0,96757.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738793997341,0.3608,96789.0,96782.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738793997745,0.3608,96789.0,96783.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738793998447,0.3608,96789.0,96785.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738793999553,0.3608,96789.0,96786.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738794000346,0.15211094,96791.0,96786.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738794000541,0.15211094,96791.0,96786.0,0.36221168]
["bitfinex-derivatives","BTCF0:USTF0",1738794001241,0.15211094,96791.0,96786.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738794001546,0.15211094,96791.0,96786.0,0.36221168]
["bitfinex-derivatives","BTCF0:USTF0",1738794002045,0.2066223,96790.0,96786.0,0.36221168]
["bitfinex-derivatives","BTCF0:USTF0",1738794002237,0.20678349,96787.0,96786.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738794002442,0.56758349,96787.0,96786.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1738794003748,0.37319392,96787.0,96755.0,0.00155022]
["bitfinex-derivatives","BTCF0:USTF0",1738794003944,0.37319392,96787.0,96756.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738794003945,0.3608,96768.0,96756.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738794004542,0.3608,96768.0,96762.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794004949,0.2066712,96767.0,96762.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794005148,0.3608,96768.0,96762.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794005346,0.2066779,96764.0,96762.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794005649,0.2066777,96764.0,96763.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794007949,0.2066856,96761.0,96756.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738794008150,0.3608,96757.0,96756.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738794010248,0.3608,96757.0,96756.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794011047,0.5674926,96757.0,96756.0,0.00141159]
["bitfinex-derivatives","BTCF0:USTF0",1738794012051,0.5674926,96757.0,96732.0,0.2067456]
["bitfinex-derivatives","BTCF0:USTF0",1738794012052,0.2067391,96736.0,96732.0,0.2067456]
["bitfinex-derivatives","BTCF0:USTF0",1738794012243,0.2067391,96736.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794012244,0.2067391,96736.0,96734.0,0.01381244]
["bitfinex-derivatives","BTCF0:USTF0",1738794012646,0.2067391,96736.0,96734.0,0.00155046]
["bitfinex-derivatives","BTCF0:USTF0",1738794014250,0.2067546,96728.0,96727.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738794014568,0.2067831,96715.0,96712.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738794014852,0.2067831,96715.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794015258,0.3608,96721.0,96708.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1738794015556,0.1119,96714.0,96708.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1738794015747,0.1119,96714.0,96709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794015943,0.2068059,96704.0,96703.0,0.01258821]
["bitfinex-derivatives","BTCF0:USTF0",1738794016146,0.2068059,96704.0,96703.0,0.00141227]
["bitfinex-derivatives","BTCF0:USTF0",1738794016347,0.2068059,96704.0,96703.0,1.50141227]
["bitfinex-derivatives","BTCF0:USTF0",1738794016759,0.2068059,96704.0,96703.0,0.00141227]
["bitfinex-derivatives","BTCF0:USTF0",1738794016960,0.5676059,96704.0,96703.0,0.00141227]
["bitfinex-derivatives","BTCF0:USTF0",1738794019060,0.3608,96704.0,96691.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1738794019244,0.3608,96692.0,96691.0,0.00155104]
["bitfinex-derivatives","BTCF0:USTF0",1738794019956,0.3608,96692.0,96673.0,0.5676718]
["bitfinex-derivatives","BTCF0:USTF0",1738794020159,0.3608,96681.0,96673.0,0.5676718]
["bitfinex-derivatives","BTCF0:USTF0",1738794020356,0.3608,96681.0,96660.0,0.69073467]
["bitfinex-derivatives","BTCF0:USTF0",1738794020557,0.3608,96681.0,96662.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1738794020767,0.48383497,96672.0,96650.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1738794021254,0.3608,96664.0,96650.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1738794021858,0.3608,96664.0,96657.0,0.00141297]
["bitfinex-derivatives","BTCF0:USTF0",1738794022162,0.3608,96664.0,96634.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738794022163,0.2069044,96658.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794022360,0.48383497,96650.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794023255,0.3608,96636.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794023454,0.1133,96635.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794023660,0.3608,96625.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794023850,0.3608,96616.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794024156,0.3608,96608.0,96602.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1738794024357,0.3608,96608.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794025150,0.00015524,96619.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794025355,0.00015524,96619.0,96602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738794025356,0.3608,96613.0,96602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738794026256,0.3608,96613.0,96602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794026559,0.3608,96613.0,96602.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738794028055,0.3608,96613.0,96602.0,1.64479581]
["bitfinex-derivatives","BTCF0:USTF0",1738794028454,0.3608,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794028966,0.3608,96613.0,96612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794029160,0.3608,96613.0,96602.0,0.14338334]
["bitfinex-derivatives","BTCF0:USTF0",1738794030459,0.3608,96611.0,96602.0,0.14338334]
["bitfinex-derivatives","BTCF0:USTF0",1738794030667,0.00015524,96619.0,96601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738794030965,0.3608,96614.0,96609.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738794031156,0.3608,96614.0,96601.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738794031862,0.3608,96614.0,96605.0,0.2070161]
["bitfinex-derivatives","BTCF0:USTF0",1738794032163,0.00015524,96619.0,96609.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1738794032361,0.3608,96615.0,96609.0,0.33004277]
["bitfinex-derivatives","BTCF0:USTF0",1738794032562,0.3608,96615.0,96609.0,0.2070078]
["bitfinex-derivatives","BTCF0:USTF0",1738794033069,0.3608,96615.0,96610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794033265,0.00015524,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794033462,0.00015524,96619.0,96618.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1738794033967,0.00015524,96619.0,96618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794034162,0.00015524,96619.0,96618.0,1.70699]
["bitfinex-derivatives","BTCF0:USTF0",1738794034371,0.00015524,96619.0,96618.0,1.70840381]
["bitfinex-derivatives","BTCF0:USTF0",1738794035166,0.00015524,96619.0,96618.0,0.20840381]
["bitfinex-derivatives","BTCF0:USTF0",1738794038864,0.00015524,96619.0,96618.0,0.00141381]
["bitfinex-derivatives","BTCF0:USTF0",1738794040572,0.12175524,96619.0,96601.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1738794040773,0.3608,96602.0,96601.0,0.2070258]
["bitfinex-derivatives","BTCF0:USTF0",1738794041762,0.3608,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738794042170,0.5678253,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738794044374,0.3608,96602.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1738794044584,0.3608,96584.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1738794044770,0.3608,96584.0,96572.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1738794044976,0.3608,96584.0,96578.0,0.01662456]
["bitfinex-derivatives","BTCF0:USTF0",1738794045173,0.3608,96584.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1738794045884,0.3608,96584.0,96572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738794046073,0.3608,96576.0,96575.0,0.2070822]
["bitfinex-derivatives","BTCF0:USTF0",1738794046273,0.35938571,96576.0,96575.0,0.2070822]
["bitfinex-derivatives","BTCF0:USTF0",1738794046878,0.35938571,96576.0,96575.0,1.7070822]
["bitfinex-derivatives","BTCF0:USTF0",1738794048285,0.35938571,96576.0,96575.0,1.7100822]
["bitfinex-derivatives","BTCF0:USTF0",1738794049487,0.56646581,96576.0,96575.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738794049672,0.56646581,96576.0,96575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738794050276,0.2071122,96561.0,96560.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738794050474,0.2071122,96561.0,96540.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738794050475,0.207123,96556.0,96551.0,0.33016737]
["bitfinex-derivatives","BTCF0:USTF0",1738794050675,0.207123,96556.0,96555.0,1.50155323]
["bitfinex-derivatives","BTCF0:USTF0",1738794052095,0.207123,96556.0,96555.0,1.50296778]
["bitfinex-derivatives","BTCF0:USTF0",1738794052285,0.6432592,96556.0,96555.0,1.50296778]
["bitfinex-derivatives","BTCF0:USTF0",1738794052477,0.6432592,96556.0,96555.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1738794053279,0.43599169,96556.0,96555.0,0.00141455]
["bitfinex-derivatives","BTCF0:USTF0",1738794053677,0.43599169,96556.0,96552.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738794053883,0.3608,96553.0,96551.0,0.2071324]
["bitfinex-derivatives","BTCF0:USTF0",1738794054084,0.2294687,96556.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738794054291,0.22886869,96556.0,96555.0,0.207125]
["bitfinex-derivatives","BTCF0:USTF0",1738794054487,0.22886869,96556.0,96555.0,0.507125]
["bitfinex-derivatives","BTCF0:USTF0",1738794054790,0.3608,96561.0,96560.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1738794056481,0.18179627,96563.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794056788,0.54259627,96563.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794057092,0.54259627,96563.0,96562.0,1.7071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794057287,0.54259627,96563.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794057488,0.2071587,96540.0,96532.0,0.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1738794057693,0.2072086,96517.0,96503.0,0.2072361]
["bitfinex-derivatives","BTCF0:USTF0",1738794057985,0.3608,96512.0,96508.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1738794058287,0.3608,96514.0,96507.0,0.12303497]
["bitfinex-derivatives","BTCF0:USTF0",1738794058694,0.3608,96514.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794058895,0.3608,96514.0,96504.0,0.2072332]
["bitfinex-derivatives","BTCF0:USTF0",1738794059286,0.3608,96514.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794060696,0.3608,96514.0,96505.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1738794062688,0.3608,96514.0,96506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794064087,0.3608,96514.0,96510.0,0.00141527]
["bitfinex-derivatives","BTCF0:USTF0",1738794064888,0.00015541,96520.0,96519.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1738794065091,0.00015541,96520.0,96519.0,0.20861757]
["bitfinex-derivatives","BTCF0:USTF0",1738794065298,0.00015541,96520.0,96510.0,0.18556067]
["bitfinex-derivatives","BTCF0:USTF0",1738794065598,0.00015541,96520.0,96519.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1738794067384,0.3608,96536.0,96519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738794067696,0.3608,96536.0,96531.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1738794067894,0.3608,96536.0,96535.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1738794068094,0.3608,96545.0,96535.0,0.207168]
["bitfinex-derivatives","BTCF0:USTF0",1738794068296,0.3608,96545.0,96535.0,0.18556067]
["bitfinex-derivatives","BTCF0:USTF0",1738794068493,0.15137356,96546.0,96544.0,0.2071487]
["bitfinex-derivatives","BTCF0:USTF0",1738794069296,0.00015541,96550.0,96535.0,0.18556067]
["bitfinex-derivatives","BTCF0:USTF0",1738794069696,0.00015541,96550.0,96536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794070289,0.00015541,96550.0,96548.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1738794070499,0.00015541,96550.0,96549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738794070795,0.00015541,96550.0,96549.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1738794070995,0.00015541,96550.0,96549.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1738794071196,0.00015541,96550.0,96549.0,0.36936628]
["bitfinex-derivatives","BTCF0:USTF0",1738794072604,0.00015541,96550.0,96549.0,0.38637142]
["bitfinex-derivatives","BTCF0:USTF0",1738794072906,0.00015541,96550.0,96549.0,0.01738086]
["bitfinex-derivatives","BTCF0:USTF0",1738794073295,0.00015541,96550.0,96549.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1738794073490,0.36095541,96550.0,96549.0,0.00141458]
["bitfinex-derivatives","BTCF0:USTF0",1738794078303,0.36095541,96550.0,96549.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794078698,0.00015541,96550.0,96549.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794080312,0.3608,96559.0,96549.0,0.18784676]
["bitfinex-derivatives","BTCF0:USTF0",1738794081310,0.3608,96559.0,96558.0,0.2071186]
["bitfinex-derivatives","BTCF0:USTF0",1738794082309,0.3608,96559.0,96558.0,0.20940469]
["bitfinex-derivatives","BTCF0:USTF0",1738794083804,0.00155435,96562.0,96561.0,0.2071122]
["bitfinex-derivatives","BTCF0:USTF0",1738794084513,0.00155435,96562.0,96561.0,0.20939829]
["bitfinex-derivatives","BTCF0:USTF0",1738794085014,0.3608,96580.0,96579.0,0.2070736]
["bitfinex-derivatives","BTCF0:USTF0",1738794085613,0.3608,96580.0,96579.0,0.20935969]
["bitfinex-derivatives","BTCF0:USTF0",1738794086705,0.12385533,96589.0,96588.0,0.2070543]
["bitfinex-derivatives","BTCF0:USTF0",1738794087517,0.00015533,96589.0,96588.0,0.20934039]
["bitfinex-derivatives","BTCF0:USTF0",1738794088710,3e-08,96589.0,96588.0,0.50934039]
["bitfinex-derivatives","BTCF0:USTF0",1738794089012,0.3608,96613.0,96612.0,0.2070028]
["bitfinex-derivatives","BTCF0:USTF0",1738794089212,0.2069605,96632.0,96620.0,0.2069852]
["bitfinex-derivatives","BTCF0:USTF0",1738794089412,0.3608,96630.0,96621.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794089627,0.4903,96622.0,96621.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794091611,0.4903,96622.0,96621.0,0.20926969]
["bitfinex-derivatives","BTCF0:USTF0",1738794093713,0.3608,96622.0,96621.0,0.20926969]
["bitfinex-derivatives","BTCF0:USTF0",1738794093913,0.00052001,96630.0,96629.0,0.2069665]
["bitfinex-derivatives","BTCF0:USTF0",1738794094322,0.00015525,96631.0,96629.0,0.2069665]
["bitfinex-derivatives","BTCF0:USTF0",1738794094521,0.00015525,96631.0,96630.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794095927,0.3608,96633.0,96630.0,0.07940609]
["bitfinex-derivatives","BTCF0:USTF0",1738794096111,0.3608,96633.0,96631.0,0.2069622]
["bitfinex-derivatives","BTCF0:USTF0",1738794096322,0.4808,96661.0,96634.0,0.2069538]
["bitfinex-derivatives","BTCF0:USTF0",1738794096516,0.4808,96661.0,96653.0,0.2069142]
["bitfinex-derivatives","BTCF0:USTF0",1738794097020,0.4808,96661.0,96656.0,0.2069076]
["bitfinex-derivatives","BTCF0:USTF0",1738794097217,0.4808,96661.0,96657.0,0.2069044]
["bitfinex-derivatives","BTCF0:USTF0",1738794097625,0.4808,96661.0,96659.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794097822,0.1808,96661.0,96659.0,0.20918819]
["bitfinex-derivatives","BTCF0:USTF0",1738794098622,0.1808,96661.0,96660.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794098822,0.121,96662.0,96661.0,0.2068979]
["bitfinex-derivatives","BTCF0:USTF0",1738794099717,0.121,96662.0,96661.0,0.20918399]
["bitfinex-derivatives","BTCF0:USTF0",1738794101021,0.00015525,96667.0,96666.0,0.2068872]
["bitfinex-derivatives","BTCF0:USTF0",1738794101224,0.00015525,96667.0,96666.0,0.5676872]
["bitfinex-derivatives","BTCF0:USTF0",1738794101616,0.00015525,96667.0,96666.0,0.56997329]
["bitfinex-derivatives","BTCF0:USTF0",1738794102232,0.00015525,96667.0,96666.0,0.55097329]
["bitfinex-derivatives","BTCF0:USTF0",1738794103125,0.00015525,96667.0,96666.0,0.56553444]
["bitfinex-derivatives","BTCF0:USTF0",1738794104017,0.00015525,96667.0,96666.0,0.55097329]
["bitfinex-derivatives","BTCF0:USTF0",1738794104828,5e-08,96667.0,96666.0,0.55097329]
["bitfinex-derivatives","BTCF0:USTF0",1738794105427,5e-08,96667.0,96666.0,2.12681329]
["bitfinex-derivatives","BTCF0:USTF0",1738794105834,0.1294,96695.0,96666.0,2.23892609]
["bitfinex-derivatives","BTCF0:USTF0",1738794106032,0.1294,96695.0,96694.0,0.2068273]
["bitfinex-derivatives","BTCF0:USTF0",1738794106533,0.1,96700.0,96699.0,0.2068166]
["bitfinex-derivatives","BTCF0:USTF0",1738794106734,0.1,96700.0,96699.0,0.20910269]
["bitfinex-derivatives","BTCF0:USTF0",1738794110329,0.3068145,96700.0,96699.0,0.00228609]
["bitfinex-derivatives","BTCF0:USTF0",1738794110532,0.4608,96700.0,96669.0,0.2068797]
["bitfinex-derivatives","BTCF0:USTF0",1738794110730,0.2068612,96679.0,96667.0,0.36235152]
["bitfinex-derivatives","BTCF0:USTF0",1738794110924,0.1238,96678.0,96667.0,0.36235152]
["bitfinex-derivatives","BTCF0:USTF0",1738794111126,0.3608,96681.0,96668.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794111332,0.3608,96689.0,96683.0,0.2068487]
["bitfinex-derivatives","BTCF0:USTF0",1738794112143,0.3608,96689.0,96684.0,0.2068468]
["bitfinex-derivatives","BTCF0:USTF0",1738794112437,0.3608,96689.0,96687.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1738794116043,0.3608,96689.0,96687.0,0.05166627]
["bitfinex-derivatives","BTCF0:USTF0",1738794116240,0.3608,96689.0,96687.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1738794120027,0.3608,96689.0,96680.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794120240,0.2068575,96680.0,96677.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1738794120429,0.2068575,96680.0,96677.0,0.2068634]
["bitfinex-derivatives","BTCF0:USTF0",1738794120834,0.2068575,96680.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794121538,0.2068616,96679.0,96676.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794121838,0.5676637,96677.0,96676.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794122241,0.2068787,96670.0,96669.0,0.01454284]
["bitfinex-derivatives","BTCF0:USTF0",1738794122429,0.206883,96668.0,96667.0,0.00155152]
["bitfinex-derivatives","BTCF0:USTF0",1738794122627,0.4877,96669.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794122830,0.2069053,96658.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794123031,0.3608,96659.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794123333,0.2069271,96648.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794123638,0.2069345,96644.0,96642.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794125843,0.1314,96643.0,96642.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794129047,0.1314,96643.0,96621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794129238,0.3383365,96643.0,96642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794129437,0.6991365,96643.0,96642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794129837,0.9991365,96643.0,96642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794132352,0.9991365,96643.0,96642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738794133049,0.2069558,96634.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794133351,0.5677558,96634.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794133755,0.5677558,96634.0,96621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794133756,0.2069815,96622.0,96621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794134055,0.5677815,96622.0,96621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738794135156,0.2070007,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794139741,0.36136001,96622.0,96620.0,0.2069843]
["bitfinex-derivatives","BTCF0:USTF0",1738794139940,0.3608,96622.0,96621.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1738794140351,0.3608,96622.0,96621.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1738794140949,0.00015524,96631.0,96630.0,0.2069643]
["bitfinex-derivatives","BTCF0:USTF0",1738794141158,0.20711744,96631.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794141455,0.00015524,96631.0,96629.0,0.2069656]
["bitfinex-derivatives","BTCF0:USTF0",1738794142252,0.00015524,96631.0,96629.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1738794143851,0.00015524,96631.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794144851,0.00015524,96631.0,96630.0,5.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738794154547,0.00015524,96631.0,96630.0,0.01419826]
["bitfinex-derivatives","BTCF0:USTF0",1738794155357,0.15137356,96650.0,96630.0,0.01419826]
["bitfinex-derivatives","BTCF0:USTF0",1738794155555,0.15137356,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794155760,0.15137356,96650.0,96642.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738794156260,0.15137356,96650.0,96648.0,0.2069252]
["bitfinex-derivatives","BTCF0:USTF0",1738794156764,0.2069386,96642.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794156952,0.2069386,96642.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794156953,0.2069423,96641.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794158348,0.1231,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794158757,0.4839,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794159457,0.6088,96640.0,96639.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794162256,0.6088,96640.0,96622.0,0.34200674]
["bitfinex-derivatives","BTCF0:USTF0",1738794162458,0.206959,96633.0,96622.0,0.34200674]
["bitfinex-derivatives","BTCF0:USTF0",1738794163763,0.00015524,96637.0,96622.0,0.34200674]
["bitfinex-derivatives","BTCF0:USTF0",1738794163966,0.00015524,96637.0,96627.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794164170,0.00015524,96637.0,96630.0,0.2069637]
["bitfinex-derivatives","BTCF0:USTF0",1738794164561,0.00015524,96637.0,96627.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794164862,0.00015524,96637.0,96635.0,0.2069523]
["bitfinex-derivatives","BTCF0:USTF0",1738794165264,0.00015524,96637.0,96627.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794165455,0.00015524,96637.0,96633.0,0.206956]
["bitfinex-derivatives","BTCF0:USTF0",1738794166269,0.00015524,96637.0,96627.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794166564,0.00015524,96637.0,96636.0,0.2069515]
["bitfinex-derivatives","BTCF0:USTF0",1738794167866,0.00015524,96637.0,96636.0,0.5677515]
["bitfinex-derivatives","BTCF0:USTF0",1738794170161,0.00015524,96637.0,96636.0,0.7020515]
["bitfinex-derivatives","BTCF0:USTF0",1738794172867,0.00015524,96637.0,96636.0,0.8427515]
["bitfinex-derivatives","BTCF0:USTF0",1738794175064,0.20710464,96637.0,96636.0,0.7020515]
["bitfinex-derivatives","BTCF0:USTF0",1738794177168,0.00015524,96637.0,96634.0,0.18583252]
["bitfinex-derivatives","BTCF0:USTF0",1738794177373,0.2069536,96635.0,96634.0,0.18583252]
["bitfinex-derivatives","BTCF0:USTF0",1738794177673,0.1296,96636.0,96621.0,0.24798581]
["bitfinex-derivatives","BTCF0:USTF0",1738794177973,0.2069753,96625.0,96621.0,0.24798581]
["bitfinex-derivatives","BTCF0:USTF0",1738794178173,0.3608,96628.0,96621.0,0.24798581]
["bitfinex-derivatives","BTCF0:USTF0",1738794178571,0.2069815,96622.0,96621.0,0.24798581]
["bitfinex-derivatives","BTCF0:USTF0",1738794180874,0.2069815,96622.0,96621.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794182271,0.36132001,96628.0,96621.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794182479,0.3608,96628.0,96626.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1738794182970,0.3608,96628.0,96627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794183170,0.3608,96628.0,96626.0,0.2069723]
["bitfinex-derivatives","BTCF0:USTF0",1738794183370,0.3608,96628.0,96627.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738794183882,0.001,96636.0,96628.0,0.2069686]
["bitfinex-derivatives","BTCF0:USTF0",1738794184079,0.001,96636.0,96634.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738794184372,0.2069627,96631.0,96627.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738794184576,0.001,96636.0,96626.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794184785,0.001,96636.0,96629.0,0.2069658]
["bitfinex-derivatives","BTCF0:USTF0",1738794185982,0.2069811,96623.0,96621.0,0.0015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794191081,0.2069879,96619.0,96605.0,0.24643351]
["bitfinex-derivatives","BTCF0:USTF0",1738794191282,0.5677879,96619.0,96605.0,0.24643351]
["bitfinex-derivatives","BTCF0:USTF0",1738794191783,0.6608,96619.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794191986,0.2070286,96600.0,96598.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1738794192180,0.1387,96599.0,96598.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1738794193480,0.4995,96599.0,96598.0,0.30804189]
["bitfinex-derivatives","BTCF0:USTF0",1738794194785,0.4995,96599.0,96589.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794194786,0.2070396,96595.0,96589.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794194986,0.2070438,96593.0,96589.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794195186,0.2070487,96591.0,96589.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794198578,0.00052001,96601.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794198779,0.20716814,96608.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794198979,0.20716814,96608.0,96598.0,0.48410519]
["bitfinex-derivatives","BTCF0:USTF0",1738794199283,0.00015524,96608.0,96606.0,0.2070148]
["bitfinex-derivatives","BTCF0:USTF0",1738794199483,0.00052001,96613.0,96612.0,0.2070029]
["bitfinex-derivatives","BTCF0:USTF0",1738794199683,0.0015533,96620.0,96619.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1738794200087,0.0015533,96620.0,96619.0,0.5677879]
["bitfinex-derivatives","BTCF0:USTF0",1738794200685,0.00015524,96629.0,96628.0,0.2069686]
["bitfinex-derivatives","BTCF0:USTF0",1738794200886,0.00015524,96629.0,96628.0,0.5677686]
["bitfinex-derivatives","BTCF0:USTF0",1738794202884,0.00015524,96629.0,96628.0,0.2069686]
["bitfinex-derivatives","BTCF0:USTF0",1738794203285,0.00015524,96629.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794204685,0.2069772,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794206284,0.00015524,96629.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794206481,0.00015524,96629.0,96610.0,0.48426043]
["bitfinex-derivatives","BTCF0:USTF0",1738794206681,0.2069936,96617.0,96610.0,0.48426043]
["bitfinex-derivatives","BTCF0:USTF0",1738794209486,0.2069964,96616.0,96610.0,0.48426043]
["bitfinex-derivatives","BTCF0:USTF0",1738794209697,0.00015524,96629.0,96610.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738794209992,0.2069963,96616.0,96610.0,0.48426043]
["bitfinex-derivatives","BTCF0:USTF0",1738794210191,0.01524576,96629.0,96610.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738794210384,0.2069966,96615.0,96610.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738794210585,0.2069998,96614.0,96610.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738794210786,0.3608,96622.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794210983,0.2070039,96612.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794211579,0.36140001,96622.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794211782,0.2069951,96616.0,96612.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794211986,0.2069951,96616.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794213985,0.2069972,96615.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794214184,0.2069763,96625.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794214399,0.2069927,96617.0,96610.0,0.12346043]
["bitfinex-derivatives","BTCF0:USTF0",1738794214591,0.36132001,96626.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794214787,0.3608,96626.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794215385,0.2069979,96615.0,96610.0,0.20716084]
["bitfinex-derivatives","BTCF0:USTF0",1738794215990,0.2069763,96625.0,96610.0,0.20716084]
["bitfinex-derivatives","BTCF0:USTF0",1738794216388,0.206993,96617.0,96610.0,0.20716084]
["bitfinex-derivatives","BTCF0:USTF0",1738794216792,0.206993,96617.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794216988,0.206993,96617.0,96613.0,0.2070002]
["bitfinex-derivatives","BTCF0:USTF0",1738794217199,0.206993,96617.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794217490,0.206993,96617.0,96614.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1738794218992,0.2069936,96617.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794221696,0.3608,96617.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794221898,0.207005,96611.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794225096,0.2207479,96611.0,96610.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794227394,0.2070218,96604.0,96600.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794227699,0.2070235,96603.0,96600.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794228192,0.1322,96610.0,96600.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794228896,0.2070262,96602.0,96600.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794230300,0.2070262,96602.0,96598.0,0.2070322]
["bitfinex-derivatives","BTCF0:USTF0",1738794230301,0.1322,96610.0,96596.0,0.5678364]
["bitfinex-derivatives","BTCF0:USTF0",1738794230498,0.2070265,96601.0,96600.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794230695,0.20704,96595.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794230897,0.20704,96595.0,96593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794231100,0.20704,96595.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794231305,0.20704,96595.0,96592.0,0.20720054]
["bitfinex-derivatives","BTCF0:USTF0",1738794233099,0.2070436,96593.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794235305,0.2211847,96593.0,96592.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794235909,0.2070565,96587.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794236293,0.3608,96589.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794236506,0.2070827,96575.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794237204,0.2070865,96574.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794238206,0.2070897,96572.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794239100,0.3608,96578.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794239307,0.3608,96578.0,96567.0,0.2070989]
["bitfinex-derivatives","BTCF0:USTF0",1738794239812,0.5678763,96578.0,96567.0,0.2070989]
["bitfinex-derivatives","BTCF0:USTF0",1738794240610,0.3608,96578.0,96572.0,0.2070876]
["bitfinex-derivatives","BTCF0:USTF0",1738794242898,0.2070809,96576.0,96566.0,0.3455002]
["bitfinex-derivatives","BTCF0:USTF0",1738794244007,0.2070809,96576.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794245517,0.2070911,96571.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794245812,0.2070911,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794246011,0.2070911,96571.0,96566.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738794246318,0.2070911,96571.0,96569.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1738794246809,0.3608,96579.0,96562.0,0.5679083]
["bitfinex-derivatives","BTCF0:USTF0",1738794247110,0.2071032,96566.0,96562.0,0.58202691]
["bitfinex-derivatives","BTCF0:USTF0",1738794247303,0.2071043,96565.0,96562.0,0.5679083]
["bitfinex-derivatives","BTCF0:USTF0",1738794247502,0.3608,96579.0,96562.0,0.5679083]
["bitfinex-derivatives","BTCF0:USTF0",1738794247703,0.2071067,96564.0,96562.0,0.5679083]
["bitfinex-derivatives","BTCF0:USTF0",1738794247898,0.2071067,96564.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794248112,0.2071144,96560.0,96555.0,0.2071251]
["bitfinex-derivatives","BTCF0:USTF0",1738794248811,0.2071247,96556.0,96550.0,0.60714069]
["bitfinex-derivatives","BTCF0:USTF0",1738794249012,0.3608,96566.0,96550.0,0.4838355]
["bitfinex-derivatives","BTCF0:USTF0",1738794249207,0.2071273,96554.0,96550.0,0.4838355]
["bitfinex-derivatives","BTCF0:USTF0",1738794249406,0.2071273,96554.0,96550.0,0.49739059]
["bitfinex-derivatives","BTCF0:USTF0",1738794250612,0.00015532,96563.0,96554.0,0.2071267]
["bitfinex-derivatives","BTCF0:USTF0",1738794250812,0.20726332,96563.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794251115,0.00015532,96563.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794251414,0.2071251,96555.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794251711,0.2071288,96554.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794252013,0.2071288,96554.0,96551.0,0.567932]
["bitfinex-derivatives","BTCF0:USTF0",1738794252314,0.2071315,96552.0,96551.0,0.567932]
["bitfinex-derivatives","BTCF0:USTF0",1738794252506,0.2071315,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794252706,0.2071315,96552.0,96550.0,0.29025509]
["bitfinex-derivatives","BTCF0:USTF0",1738794253111,0.2071315,96552.0,96550.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1738794253706,0.2071166,96559.0,96557.0,0.2071203]
["bitfinex-derivatives","BTCF0:USTF0",1738794254011,0.2071197,96558.0,96556.0,0.2071216]
["bitfinex-derivatives","BTCF0:USTF0",1738794254903,0.00015532,96563.0,96551.0,0.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1738794255104,0.2071107,96562.0,96558.0,0.2071168]
["bitfinex-derivatives","BTCF0:USTF0",1738794255305,0.2071107,96562.0,96559.0,0.2071158]
["bitfinex-derivatives","BTCF0:USTF0",1738794255508,0.2071144,96560.0,96559.0,0.2071158]
["bitfinex-derivatives","BTCF0:USTF0",1738794256604,0.00015532,96563.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794256802,0.20726542,96563.0,96562.0,0.2071101]
["bitfinex-derivatives","BTCF0:USTF0",1738794258413,0.2071186,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794259713,0.2071186,96558.0,96557.0,0.5679208]
["bitfinex-derivatives","BTCF0:USTF0",1738794260517,0.2071109,96562.0,96561.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738794262011,0.00015532,96563.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738794262220,0.00015532,96563.0,96562.0,0.18811]
["bitfinex-derivatives","BTCF0:USTF0",1738794262918,0.2070739,96579.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794263120,0.2070739,96579.0,96578.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1738794263418,0.3608,96583.0,96582.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1738794263715,0.2070161,96606.0,96594.0,0.2070414]
["bitfinex-derivatives","BTCF0:USTF0",1738794263910,0.01419743,96612.0,96594.0,0.5678414]
["bitfinex-derivatives","BTCF0:USTF0",1738794263911,0.2070032,96612.0,96594.0,0.5678414]
["bitfinex-derivatives","BTCF0:USTF0",1738794264112,0.00015532,96604.0,96594.0,0.5678414]
["bitfinex-derivatives","BTCF0:USTF0",1738794264719,0.00015532,96604.0,96603.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1738794265020,0.00015532,96604.0,96603.0,0.5678221]
["bitfinex-derivatives","BTCF0:USTF0",1738794267628,0.00015532,96604.0,96603.0,0.6296621]
["bitfinex-derivatives","BTCF0:USTF0",1738794271417,0.00015532,96604.0,96603.0,0.5678221]
["bitfinex-derivatives","BTCF0:USTF0",1738794271612,0.00015532,96604.0,96603.0,0.6291421]
["bitfinex-derivatives","BTCF0:USTF0",1738794273226,0.00015532,96604.0,96603.0,0.5678221]
["bitfinex-derivatives","BTCF0:USTF0",1738794287522,0.20717542,96604.0,96603.0,0.5678221]
["bitfinex-derivatives","BTCF0:USTF0",1738794287923,0.2070351,96598.0,96597.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1738794289130,0.00015532,96604.0,96594.0,0.13716257]
["bitfinex-derivatives","BTCF0:USTF0",1738794289530,0.2070377,96596.0,96594.0,0.13716257]
["bitfinex-derivatives","BTCF0:USTF0",1738794289730,0.00015532,96604.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794289731,0.3608,96603.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794289932,0.2070565,96587.0,96586.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794290131,0.2070565,96587.0,96585.0,0.01314986]
["bitfinex-derivatives","BTCF0:USTF0",1738794290335,0.2070565,96587.0,96585.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738794293333,0.22055141,96587.0,96585.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738794294845,0.2070565,96587.0,96585.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738794296141,0.1362,96586.0,96585.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738794298640,0.1362,96586.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794298641,0.2070758,96578.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794300926,0.5678758,96578.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794301336,0.58105597,96578.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794303642,0.22025597,96578.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794303837,0.1362,96586.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794304034,0.0517571,96601.0,96577.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738794304035,0.2070634,96584.0,96583.0,0.2070643]
["bitfinex-derivatives","BTCF0:USTF0",1738794305331,0.01290215,96601.0,96582.0,0.37412115]
["bitfinex-derivatives","BTCF0:USTF0",1738794305539,0.0517434,96626.0,96591.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794305540,0.2070194,96605.0,96591.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794305735,0.2070194,96605.0,96599.0,0.2070304]
["bitfinex-derivatives","BTCF0:USTF0",1738794306138,0.2070194,96605.0,96591.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794306442,0.01328426,96609.0,96600.0,0.2070281]
["bitfinex-derivatives","BTCF0:USTF0",1738794306632,0.2069961,96616.0,96601.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738794306831,0.3608,96618.0,96602.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1738794307043,0.3608,96618.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794309649,0.15172018,96622.0,96611.0,0.207004]
["bitfinex-derivatives","BTCF0:USTF0",1738794309945,0.15172018,96622.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794310138,0.01328198,96631.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794310747,0.00015532,96623.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794311441,0.00015532,96623.0,96622.0,0.2069815]
["bitfinex-derivatives","BTCF0:USTF0",1738794311647,0.00015532,96623.0,96622.0,0.5677815]
["bitfinex-derivatives","BTCF0:USTF0",1738794313045,0.3608,96643.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794313046,0.5677386,96643.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794313245,0.56825861,96643.0,96626.0,0.24661038]
["bitfinex-derivatives","BTCF0:USTF0",1738794313451,0.56825861,96643.0,96627.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738794313748,0.2069399,96642.0,96631.0,0.206961]
["bitfinex-derivatives","BTCF0:USTF0",1738794314249,0.36147524,96643.0,96635.0,0.2069537]
["bitfinex-derivatives","BTCF0:USTF0",1738794316238,0.00067524,96643.0,96635.0,0.37688469]
["bitfinex-derivatives","BTCF0:USTF0",1738794316445,0.00015523,96643.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794317542,0.3608,96665.0,96642.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1738794317742,0.3608,96665.0,96657.0,0.2069064]
["bitfinex-derivatives","BTCF0:USTF0",1738794317954,0.3608,96665.0,96659.0,0.2069023]
["bitfinex-derivatives","BTCF0:USTF0",1738794318150,0.3608,96665.0,96658.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1738794318449,0.3608,96665.0,96661.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738794318950,0.2068834,96668.0,96661.0,0.2068972]
["bitfinex-derivatives","BTCF0:USTF0",1738794319743,0.2068834,96668.0,96662.0,0.2068942]
["bitfinex-derivatives","BTCF0:USTF0",1738794322348,0.00015523,96673.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794322349,0.00015523,96673.0,96668.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1738794322643,0.2068752,96672.0,96668.0,0.2068812]
["bitfinex-derivatives","BTCF0:USTF0",1738794325045,0.00015523,96673.0,96671.0,0.5676766]
["bitfinex-derivatives","BTCF0:USTF0",1738794326157,0.1432,96695.0,96692.0,0.2068303]
["bitfinex-derivatives","BTCF0:USTF0",1738794326342,0.1432,96695.0,96693.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1738794326750,0.1,96700.0,96698.0,0.2068175]
["bitfinex-derivatives","BTCF0:USTF0",1738794327256,0.1,96700.0,96698.0,0.2048175]
["bitfinex-derivatives","BTCF0:USTF0",1738794330659,0.1,96700.0,96698.0,0.21784179]
["bitfinex-derivatives","BTCF0:USTF0",1738794332559,0.00015515,96709.0,96698.0,0.01302429]
["bitfinex-derivatives","BTCF0:USTF0",1738794332753,0.00015515,96709.0,96708.0,0.2067974]
["bitfinex-derivatives","BTCF0:USTF0",1738794333265,0.1414,96719.0,96717.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738794333764,0.3608,96728.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794334758,0.2067543,96729.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794334957,0.143,96732.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794335157,0.2067574,96727.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794335667,0.2067601,96726.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794335964,0.2067626,96725.0,96721.0,0.2067686]
["bitfinex-derivatives","BTCF0:USTF0",1738794336363,0.2067626,96725.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794338263,0.2067663,96723.0,96715.0,0.12346034]
["bitfinex-derivatives","BTCF0:USTF0",1738794338460,0.2067663,96723.0,96715.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794339165,0.2067663,96723.0,96715.0,0.20693685]
["bitfinex-derivatives","BTCF0:USTF0",1738794339866,0.2067787,96717.0,96715.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794340075,0.1461,96716.0,96715.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794342263,0.1461,96716.0,96701.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1738794342571,0.3608,96712.0,96706.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794342769,0.2067996,96707.0,96706.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794342965,0.1402,96711.0,96701.0,0.22331357]
["bitfinex-derivatives","BTCF0:USTF0",1738794343158,0.2068097,96703.0,96701.0,0.22331357]
["bitfinex-derivatives","BTCF0:USTF0",1738794345364,0.2068097,96703.0,96701.0,0.01650167]
["bitfinex-derivatives","BTCF0:USTF0",1738794345562,0.2068232,96696.0,96695.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1738794345764,0.3608,96703.0,96692.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794345965,0.2068283,96694.0,96692.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794346171,0.1457,96693.0,96692.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794346671,0.1457,96693.0,96692.0,0.01632139]
["bitfinex-derivatives","BTCF0:USTF0",1738794346970,0.1457,96693.0,96692.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794347160,0.2068488,96684.0,96683.0,0.1248565]
["bitfinex-derivatives","BTCF0:USTF0",1738794347357,0.2068488,96684.0,96683.0,0.00155131]
["bitfinex-derivatives","BTCF0:USTF0",1738794347868,0.3460488,96684.0,96683.0,0.00155131]
["bitfinex-derivatives","BTCF0:USTF0",1738794351075,0.2068681,96675.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794351364,0.5676681,96675.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794372284,0.2068521,96683.0,96682.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1738794372685,0.00015515,96684.0,96682.0,0.206851]
["bitfinex-derivatives","BTCF0:USTF0",1738794372983,0.00015515,96684.0,96683.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1738794373688,0.00052001,96698.0,96683.0,0.15866547]
["bitfinex-derivatives","BTCF0:USTF0",1738794373889,0.5036,96708.0,96696.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738794373890,0.2068176,96699.0,96696.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1738794374088,0.2068176,96699.0,96697.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738794374873,0.36095515,96708.0,96698.0,0.01616393]
["bitfinex-derivatives","BTCF0:USTF0",1738794375072,0.2068158,96700.0,96699.0,0.01616393]
["bitfinex-derivatives","BTCF0:USTF0",1738794376778,0.5676158,96700.0,96699.0,0.01616393]
["bitfinex-derivatives","BTCF0:USTF0",1738794377084,0.2068339,96691.0,96690.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794377282,0.5676339,96691.0,96690.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794380291,0.5676339,96691.0,96690.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794382390,0.2069,96661.0,96659.0,0.12940005]
["bitfinex-derivatives","BTCF0:USTF0",1738794382592,0.051713,96683.0,96655.0,0.18565336]
["bitfinex-derivatives","BTCF0:USTF0",1738794382593,0.2069088,96656.0,96655.0,0.18565336]
["bitfinex-derivatives","BTCF0:USTF0",1738794385893,0.22372473,96656.0,96655.0,0.18565336]
["bitfinex-derivatives","BTCF0:USTF0",1738794386194,0.2069088,96656.0,96655.0,0.18565336]
["bitfinex-derivatives","BTCF0:USTF0",1738794387395,0.2069088,96656.0,96655.0,0.16665336]
["bitfinex-derivatives","BTCF0:USTF0",1738794387896,0.206928,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794388189,0.567728,96647.0,96646.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794390098,0.2069644,96630.0,96629.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1738794390483,0.206973,96626.0,96625.0,0.24740169]
["bitfinex-derivatives","BTCF0:USTF0",1738794392601,0.2069923,96617.0,96616.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794412398,0.2070158,96606.0,96605.0,0.11735523]
["bitfinex-derivatives","BTCF0:USTF0",1738794412602,0.2070158,96606.0,96605.0,0.1335348]
["bitfinex-derivatives","BTCF0:USTF0",1738794413097,0.5678158,96606.0,96605.0,0.1335348]
["bitfinex-derivatives","BTCF0:USTF0",1738794413295,0.2070158,96606.0,96605.0,0.13353522]
["bitfinex-derivatives","BTCF0:USTF0",1738794413509,0.2070158,96606.0,96605.0,0.15942202]
["bitfinex-derivatives","BTCF0:USTF0",1738794414004,0.2070158,96606.0,96605.0,0.15942281]
["bitfinex-derivatives","BTCF0:USTF0",1738794414309,0.2070158,96606.0,96605.0,0.13353522]
["bitfinex-derivatives","BTCF0:USTF0",1738794414503,0.2070158,96606.0,96605.0,0.15942178]
["bitfinex-derivatives","BTCF0:USTF0",1738794414702,0.2070158,96606.0,96605.0,0.13353522]
["bitfinex-derivatives","BTCF0:USTF0",1738794414904,0.2070158,96606.0,96605.0,0.15942203]
["bitfinex-derivatives","BTCF0:USTF0",1738794416206,0.2070158,96606.0,96605.0,0.0420668]
["bitfinex-derivatives","BTCF0:USTF0",1738794416400,0.2070158,96606.0,96605.0,0.01617999]
["bitfinex-derivatives","BTCF0:USTF0",1738794417401,0.2070158,96606.0,96604.0,0.28387999]
["bitfinex-derivatives","BTCF0:USTF0",1738794419808,0.00015523,96615.0,96604.0,0.28387999]
["bitfinex-derivatives","BTCF0:USTF0",1738794420007,0.00015523,96615.0,96614.0,0.2069987]
["bitfinex-derivatives","BTCF0:USTF0",1738794420801,0.3608,96629.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794421003,0.3608,96629.0,96627.0,0.2069701]
["bitfinex-derivatives","BTCF0:USTF0",1738794421200,0.3608,96631.0,96629.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1738794421610,0.15172018,96634.0,96628.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1738794421611,0.15172018,96634.0,96633.0,0.206958]
["bitfinex-derivatives","BTCF0:USTF0",1738794421810,0.2069135,96654.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794422114,0.18160903,96643.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794423116,0.00015523,96643.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794425613,0.20709183,96643.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794426115,0.20709183,96643.0,96630.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794426116,0.2069387,96642.0,96638.0,0.01494887]
["bitfinex-derivatives","BTCF0:USTF0",1738794426313,0.2069451,96639.0,96634.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738794426512,0.2069537,96635.0,96634.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1738794429116,0.3608,96637.0,96636.0,0.2069504]
["bitfinex-derivatives","BTCF0:USTF0",1738794429420,0.20709393,96643.0,96640.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1738794429615,0.00015523,96643.0,96640.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1738794429922,0.2069409,96641.0,96640.0,0.2069416]
["bitfinex-derivatives","BTCF0:USTF0",1738794430509,0.00015523,96643.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794430818,0.12330519,96680.0,96642.0,0.2069387]
["bitfinex-derivatives","BTCF0:USTF0",1738794430819,0.01488223,96665.0,96642.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738794431122,0.01488223,96665.0,96664.0,0.2068916]
["bitfinex-derivatives","BTCF0:USTF0",1738794431524,0.3608,96676.0,96664.0,0.51245917]
["bitfinex-derivatives","BTCF0:USTF0",1738794431823,0.3608,96676.0,96667.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1738794432122,0.3608,96676.0,96668.0,0.01616757]
["bitfinex-derivatives","BTCF0:USTF0",1738794432325,0.3608,96676.0,96667.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1738794433018,0.3608,96676.0,96668.0,0.01616753]
["bitfinex-derivatives","BTCF0:USTF0",1738794433210,0.3608,96676.0,96667.0,0.1878852]
["bitfinex-derivatives","BTCF0:USTF0",1738794433412,0.00015523,96680.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794433718,0.1386,96707.0,96676.0,0.01616749]
["bitfinex-derivatives","BTCF0:USTF0",1738794433914,0.1386,96707.0,96688.0,0.2068403]
["bitfinex-derivatives","BTCF0:USTF0",1738794434122,0.20735051,96712.0,96694.0,0.2068257]
["bitfinex-derivatives","BTCF0:USTF0",1738794434425,0.37636631,96721.0,96705.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1738794434625,0.37696632,96721.0,96705.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1738794434816,0.37696632,96721.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794434817,0.2067751,96719.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794435321,0.36132001,96721.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794435322,0.3608,96721.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794435510,0.3608,96721.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794436318,0.00015515,96723.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794436617,0.3608,96721.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794437425,0.3608,96721.0,96711.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794439326,0.5675698,96721.0,96711.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794440223,0.00015515,96723.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794440430,0.3608,96749.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794440722,0.3608,96749.0,96736.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794441122,0.2067249,96742.0,96736.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794441432,0.3608,96749.0,96740.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738794441623,0.36095507,96749.0,96740.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738794446029,0.3459127,96748.0,96740.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738794446416,0.1392,96748.0,96744.0,0.2067199]
["bitfinex-derivatives","BTCF0:USTF0",1738794447723,0.1392,96748.0,96744.0,0.20667956]
["bitfinex-derivatives","BTCF0:USTF0",1738794448632,0.3459135,96748.0,96744.0,0.20667956]
["bitfinex-derivatives","BTCF0:USTF0",1738794451025,0.2067236,96743.0,96737.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1738794451229,0.2067155,96747.0,96741.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1738794451428,0.2067179,96746.0,96741.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1738794451930,0.1392,96748.0,96741.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1738794452134,0.206719,96745.0,96741.0,0.2067259]
["bitfinex-derivatives","BTCF0:USTF0",1738794452340,0.206719,96745.0,96741.0,0.1877259]
["bitfinex-derivatives","BTCF0:USTF0",1738794453138,0.1392,96748.0,96736.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794453333,0.2067313,96739.0,96736.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794453535,0.3608,96740.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794453536,0.2067482,96732.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794453837,0.1437,96731.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794454526,0.5675505,96730.0,96729.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794454729,0.2067678,96722.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794454922,0.3608,96721.0,96710.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794455640,0.3608,96712.0,96700.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794455825,0.1489,96711.0,96687.0,0.24740169]
["bitfinex-derivatives","BTCF0:USTF0",1738794456031,0.1489,96711.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794456230,0.2067981,96708.0,96706.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794457032,0.1489,96711.0,96690.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794457233,0.3608,96694.0,96690.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794457536,0.206826,96695.0,96687.0,0.24868169]
["bitfinex-derivatives","BTCF0:USTF0",1738794457836,0.206826,96695.0,96687.0,0.24740169]
["bitfinex-derivatives","BTCF0:USTF0",1738794458225,0.206826,96695.0,96680.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794458226,0.206826,96695.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794459034,0.2068298,96693.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794459237,0.2068339,96692.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794460135,0.138,96691.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794461037,0.3448357,96691.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794461335,0.2068532,96682.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794466142,0.22085771,96682.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794467740,0.22085771,96682.0,96681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794467934,0.58165771,96682.0,96681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794470040,0.58165771,96682.0,96650.0,0.48410519]
["bitfinex-derivatives","BTCF0:USTF0",1738794470041,0.37480451,96682.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794470239,0.2069409,96641.0,96639.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738794470941,0.2821,96654.0,96631.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738794471241,0.2069501,96637.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794471633,0.2069559,96634.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794472247,0.5677559,96634.0,96633.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794477445,0.2069948,96616.0,96614.0,0.34350713]
["bitfinex-derivatives","BTCF0:USTF0",1738794478747,0.2069948,96616.0,96615.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738794479547,0.2069948,96616.0,96614.0,0.34350713]
["bitfinex-derivatives","BTCF0:USTF0",1738794479750,0.207003,96612.0,96611.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738794483642,0.2069945,96616.0,96615.0,0.2069965]
["bitfinex-derivatives","BTCF0:USTF0",1738794484042,0.01435446,96617.0,96615.0,0.2069952]
["bitfinex-derivatives","BTCF0:USTF0",1738794484243,0.1371,96624.0,96615.0,0.2069952]
["bitfinex-derivatives","BTCF0:USTF0",1738794484641,0.2069944,96616.0,96615.0,0.2069952]
["bitfinex-derivatives","BTCF0:USTF0",1738794484839,0.2069944,96616.0,96611.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738794484840,0.00067524,96625.0,96624.0,0.2069773]
["bitfinex-derivatives","BTCF0:USTF0",1738794485041,0.00015523,96625.0,96624.0,0.5677773]
["bitfinex-derivatives","BTCF0:USTF0",1738794487844,0.3608,96654.0,96648.0,0.2069257]
["bitfinex-derivatives","BTCF0:USTF0",1738794488048,0.3608,96654.0,96649.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1738794489442,0.206922,96650.0,96649.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1738794489838,0.3608,96654.0,96653.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738794491449,0.206907,96657.0,96653.0,0.2069152]
["bitfinex-derivatives","BTCF0:USTF0",1738794491753,0.00015523,96661.0,96650.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738794491954,0.00015523,96661.0,96657.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1738794492357,0.00015523,96661.0,96657.0,0.1879053]
["bitfinex-derivatives","BTCF0:USTF0",1738794492545,0.00015523,96661.0,96651.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794492546,0.00015523,96661.0,96659.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1738794497457,0.20705353,96661.0,96659.0,0.2069019]
["bitfinex-derivatives","BTCF0:USTF0",1738794499251,0.2069066,96657.0,96656.0,0.5677062]
["bitfinex-derivatives","BTCF0:USTF0",1738794500254,0.00015523,96661.0,96660.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1738794505063,0.00015523,96661.0,96660.0,1.7069002]
["bitfinex-derivatives","BTCF0:USTF0",1738794506866,0.00015523,96661.0,96660.0,0.2069002]
["bitfinex-derivatives","BTCF0:USTF0",1738794507374,0.00015523,96661.0,96660.0,0.22108359]
["bitfinex-derivatives","BTCF0:USTF0",1738794507776,0.2068731,96673.0,96672.0,0.2068675]
["bitfinex-derivatives","BTCF0:USTF0",1738794512178,0.00015523,96682.0,96676.0,0.2068659]
["bitfinex-derivatives","BTCF0:USTF0",1738794512383,0.00015523,96682.0,96676.0,0.1878659]
["bitfinex-derivatives","BTCF0:USTF0",1738794512576,0.20700873,96682.0,96676.0,0.1878659]
["bitfinex-derivatives","BTCF0:USTF0",1738794515079,0.2068619,96678.0,96676.0,0.1878659]
["bitfinex-derivatives","BTCF0:USTF0",1738794516375,0.2068619,96678.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794516376,0.2068723,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794516679,0.2068723,96673.0,96667.0,0.32248594]
["bitfinex-derivatives","BTCF0:USTF0",1738794516680,0.2068766,96671.0,96670.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1738794517274,0.00015523,96682.0,96667.0,0.18506466]
["bitfinex-derivatives","BTCF0:USTF0",1738794517275,0.2068659,96676.0,96675.0,0.2068659]
["bitfinex-derivatives","BTCF0:USTF0",1738794517889,0.3608,96681.0,96667.0,0.18506466]
["bitfinex-derivatives","BTCF0:USTF0",1738794518087,0.206883,96668.0,96667.0,0.30836985]
["bitfinex-derivatives","BTCF0:USTF0",1738794518276,0.206883,96668.0,96667.0,0.18506466]
["bitfinex-derivatives","BTCF0:USTF0",1738794521676,0.16118615,96677.0,96666.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1738794521881,0.2068852,96667.0,96666.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1738794525186,0.2068721,96674.0,96673.0,0.2068714]
["bitfinex-derivatives","BTCF0:USTF0",1738794525588,0.2068731,96673.0,96668.0,0.2068823]
["bitfinex-derivatives","BTCF0:USTF0",1738794525892,0.2068751,96672.0,96669.0,0.01616818]
["bitfinex-derivatives","BTCF0:USTF0",1738794526088,0.2068751,96672.0,96668.0,0.2068823]
["bitfinex-derivatives","BTCF0:USTF0",1738794526286,0.16170616,96677.0,96665.0,0.18506466]
["bitfinex-derivatives","BTCF0:USTF0",1738794526482,0.16118615,96677.0,96667.0,0.12330519]
["bitfinex-derivatives","BTCF0:USTF0",1738794526687,0.2068705,96674.0,96671.0,0.2068763]
["bitfinex-derivatives","BTCF0:USTF0",1738794526880,0.16118615,96677.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1738794527087,0.1471,96677.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1738794527386,0.1471,96677.0,96676.0,0.01616711]
["bitfinex-derivatives","BTCF0:USTF0",1738794532087,0.1471,96677.0,96675.0,0.2068672]
["bitfinex-derivatives","BTCF0:USTF0",1738794532283,0.1471,96677.0,96676.0,0.13733062]
["bitfinex-derivatives","BTCF0:USTF0",1738794534192,0.1471,96677.0,96676.0,0.11146562]
["bitfinex-derivatives","BTCF0:USTF0",1738794534497,0.1471,96677.0,96676.0,0.4825009]
["bitfinex-derivatives","BTCF0:USTF0",1738794534687,0.2068515,96683.0,96681.0,0.2068552]
["bitfinex-derivatives","BTCF0:USTF0",1738794534889,0.2068515,96683.0,96681.0,0.22302082]
["bitfinex-derivatives","BTCF0:USTF0",1738794537397,0.2068515,96683.0,96681.0,0.20402082]
["bitfinex-derivatives","BTCF0:USTF0",1738794540792,0.2068515,96683.0,96681.0,0.01616562]
["bitfinex-derivatives","BTCF0:USTF0",1738794541199,0.0921,96689.0,96680.0,0.24778896]
["bitfinex-derivatives","BTCF0:USTF0",1738794541502,0.2068553,96681.0,96680.0,0.24778896]
["bitfinex-derivatives","BTCF0:USTF0",1738794542007,0.2068874,96666.0,96663.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794542204,0.2068874,96666.0,96665.0,0.0162362]
["bitfinex-derivatives","BTCF0:USTF0",1738794542504,0.2068917,96664.0,96663.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794542889,0.5676917,96664.0,96663.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738794543390,0.5676917,96664.0,96633.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1738794543391,0.0517238,96663.0,96633.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1738794543592,0.3608,96664.0,96633.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1738794543593,0.5677259,96648.0,96633.0,0.2069568]
["bitfinex-derivatives","BTCF0:USTF0",1738794544389,0.5677259,96648.0,96638.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794544593,0.2069452,96639.0,96638.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794544799,0.5677452,96639.0,96638.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738794545006,0.5677452,96639.0,96621.0,0.4319721]
["bitfinex-derivatives","BTCF0:USTF0",1738794545393,0.1868,96638.0,96621.0,0.4319721]
["bitfinex-derivatives","BTCF0:USTF0",1738794545589,0.5677816,96622.0,96621.0,0.4319721]
["bitfinex-derivatives","BTCF0:USTF0",1738794547207,0.2069859,96620.0,96619.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738794548400,0.2069859,96620.0,96619.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1738794550597,0.3608,96622.0,96619.0,1.796188]
["bitfinex-derivatives","BTCF0:USTF0",1738794550797,0.2069821,96622.0,96620.0,0.206984]
["bitfinex-derivatives","BTCF0:USTF0",1738794551007,0.2069821,96622.0,96619.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1738794551008,0.2069859,96620.0,96619.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738794551209,0.2070008,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794552607,0.2070008,96613.0,96612.0,1.50015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794554413,0.22059764,96613.0,96612.0,1.50015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794555711,0.22059764,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794556099,0.22059764,96613.0,96612.0,1.50015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794556704,0.22059764,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794560712,0.2069664,96630.0,96617.0,0.2069923]
["bitfinex-derivatives","BTCF0:USTF0",1738794560912,0.2069955,96616.0,96613.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1738794561214,0.2069987,96614.0,96613.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1738794561415,0.2069987,96614.0,96613.0,0.22317784]
["bitfinex-derivatives","BTCF0:USTF0",1738794561609,0.3608,96618.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794561815,0.2070008,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794562409,0.2070008,96613.0,96612.0,0.20715824]
["bitfinex-derivatives","BTCF0:USTF0",1738794564406,0.2070008,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794569904,0.2070008,96613.0,96612.0,0.01624941]
["bitfinex-derivatives","BTCF0:USTF0",1738794570505,0.2070008,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794570911,0.5678008,96613.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738794571518,0.5678008,96613.0,96612.0,0.01630768]
["bitfinex-derivatives","BTCF0:USTF0",1738794577923,0.2070008,96613.0,96612.0,0.01630768]
["bitfinex-derivatives","BTCF0:USTF0",1738794582522,0.2070029,96612.0,96611.0,0.08810768]
["bitfinex-derivatives","BTCF0:USTF0",1738794587123,0.2070115,96608.0,96607.0,0.18516084]
["bitfinex-derivatives","BTCF0:USTF0",1738794587415,0.5678115,96608.0,96607.0,0.18516084]
["bitfinex-derivatives","BTCF0:USTF0",1738794590226,0.2070265,96601.0,96600.0,0.18101794]
["bitfinex-derivatives","BTCF0:USTF0",1738794590427,0.2070265,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738794597436,0.2070265,96601.0,96600.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738794602139,0.2070779,96577.0,96576.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1738794603236,0.3608,96580.0,96569.0,0.36910312]
["bitfinex-derivatives","BTCF0:USTF0",1738794603435,0.5678929,96570.0,96569.0,0.36910312]
["bitfinex-derivatives","BTCF0:USTF0",1738794603841,0.3608,96580.0,96569.0,0.36910312]
["bitfinex-derivatives","BTCF0:USTF0",1738794604229,0.2070876,96573.0,96569.0,0.36910312]
["bitfinex-derivatives","BTCF0:USTF0",1738794604435,0.3608,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794604738,0.35778846,96621.0,96592.0,0.0517613]
["bitfinex-derivatives","BTCF0:USTF0",1738794604937,0.2069909,96618.0,96610.0,0.3304891]
["bitfinex-derivatives","BTCF0:USTF0",1738794605142,0.15080436,96621.0,96610.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794605436,0.15080436,96621.0,96616.0,0.2069934]
["bitfinex-derivatives","BTCF0:USTF0",1738794605643,0.15080436,96621.0,96617.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738794605837,0.15080436,96621.0,96620.0,0.2069858]
["bitfinex-derivatives","BTCF0:USTF0",1738794606241,0.15080436,96621.0,96620.0,1.7069858]
["bitfinex-derivatives","BTCF0:USTF0",1738794606745,0.15080436,96621.0,96617.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1738794606746,0.00015533,96628.0,96618.0,0.2069899]
["bitfinex-derivatives","BTCF0:USTF0",1738794606933,0.00015533,96628.0,96624.0,0.2069752]
["bitfinex-derivatives","BTCF0:USTF0",1738794607130,0.00015533,96628.0,96627.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1738794607334,0.00015533,96628.0,96627.0,0.1879708]
["bitfinex-derivatives","BTCF0:USTF0",1738794610545,0.2069765,96625.0,96623.0,0.2069782]
["bitfinex-derivatives","BTCF0:USTF0",1738794610939,0.00015533,96628.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794611151,0.00015533,96628.0,96627.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1738794614346,0.00015533,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794619738,0.20712393,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794619955,0.20712393,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794622050,0.00015533,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794622252,0.20712393,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794624152,0.20712393,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794625057,0.00015533,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794625650,0.00015533,96628.0,96627.0,2.0677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794625858,0.00015533,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794626358,1e-08,96628.0,96627.0,0.5677708]
["bitfinex-derivatives","BTCF0:USTF0",1738794627450,0.0798,96651.0,96650.0,0.2069215]
["bitfinex-derivatives","BTCF0:USTF0",1738794627654,0.2069051,96658.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794627849,0.0829,96663.0,96648.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794628055,0.0798,96668.0,96662.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1738794628455,0.18261719,96673.0,96662.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1738794628748,0.38964634,96673.0,96662.0,0.2068958]
["bitfinex-derivatives","BTCF0:USTF0",1738794629565,0.20702915,96673.0,96660.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1738794629766,0.20702915,96673.0,96663.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794630063,0.00015525,96673.0,96672.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1738794630259,0.00015525,96673.0,96672.0,0.5676744]
["bitfinex-derivatives","BTCF0:USTF0",1738794631053,0.15218099,96683.0,96672.0,0.5676744]
["bitfinex-derivatives","BTCF0:USTF0",1738794631251,0.1,96700.0,96690.0,0.2068359]
["bitfinex-derivatives","BTCF0:USTF0",1738794631460,0.1,96700.0,96699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738794631961,0.2067786,96717.0,96699.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1738794632151,0.18872111,96723.0,96706.0,0.2068017]
["bitfinex-derivatives","BTCF0:USTF0",1738794632463,0.00015516,96713.0,96706.0,0.1878017]
["bitfinex-derivatives","BTCF0:USTF0",1738794633668,0.18872111,96723.0,96699.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1738794633860,0.50888291,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794633861,0.2067483,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794634458,0.2067483,96731.0,96723.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1738794635160,0.00015508,96737.0,96730.0,0.5675505]
["bitfinex-derivatives","BTCF0:USTF0",1738794635367,0.00015508,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794635766,0.00015508,96737.0,96733.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1738794635961,0.00015508,96737.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794636167,0.00015508,96737.0,96735.0,0.2067397]
["bitfinex-derivatives","BTCF0:USTF0",1738794637858,0.00015508,96737.0,96735.0,0.1877397]
["bitfinex-derivatives","BTCF0:USTF0",1738794638566,0.2066648,96771.0,96738.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1738794638769,0.0816,96772.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794638955,0.0816,96772.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794641366,0.2066799,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738794641571,0.2066799,96763.0,96762.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1738794641768,0.2066799,96763.0,96762.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738794642262,0.2066799,96763.0,96762.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1738794642967,0.0816,96772.0,96762.0,0.36095499]
["bitfinex-derivatives","BTCF0:USTF0",1738794643172,0.0816,96772.0,96771.0,0.5674629]
["bitfinex-derivatives","BTCF0:USTF0",1738794643768,0.0791,96778.0,96777.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738794643959,0.00015499,96781.0,96777.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738794643960,0.2066436,96780.0,96777.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1738794644971,0.3608,96821.0,96777.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738794645276,0.0831,96814.0,96812.0,0.2065745]
["bitfinex-derivatives","BTCF0:USTF0",1738794645466,0.0782,96827.0,96821.0,0.2065547]
["bitfinex-derivatives","BTCF0:USTF0",1738794645660,0.0782,96827.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794645865,0.2065486,96825.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794646260,0.2065266,96835.0,96828.0,0.2065403]
["bitfinex-derivatives","BTCF0:USTF0",1738794646469,0.2065413,96828.0,96825.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794646675,0.2065413,96828.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794647373,0.2065413,96828.0,96824.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1738794648275,9.869e-05,96833.0,96824.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1738794648569,0.2065452,96827.0,96824.0,0.2065481]
["bitfinex-derivatives","BTCF0:USTF0",1738794649271,9.869e-05,96833.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794649777,0.2065334,96832.0,96829.0,0.2065377]
["bitfinex-derivatives","BTCF0:USTF0",1738794650073,9.869e-05,96833.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794650282,0.2065406,96829.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794650867,9.869e-05,96833.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794650868,9.869e-05,96833.0,96831.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1738794651070,9.869e-05,96833.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794653776,0.2171,96914.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794653777,0.206468,96863.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794653979,0.206451,96871.0,96863.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1738794654175,0.2064548,96869.0,96863.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1738794654378,0.2064389,96876.0,96868.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1738794655178,0.2064441,96874.0,96868.0,0.2064541]
["bitfinex-derivatives","BTCF0:USTF0",1738794656890,0.2064553,96869.0,96866.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794657069,0.2064494,96872.0,96863.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1738794657274,0.2064494,96872.0,96863.0,0.1874653]
["bitfinex-derivatives","BTCF0:USTF0",1738794657470,0.2064518,96870.0,96863.0,0.1874653]
["bitfinex-derivatives","BTCF0:USTF0",1738794657681,0.0744,96879.0,96862.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738794657682,0.0744,96879.0,96868.0,0.2064544]
["bitfinex-derivatives","BTCF0:USTF0",1738794657987,0.0744,96879.0,96862.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738794657988,0.2064373,96877.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738794658578,0.0744,96879.0,96870.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1738794658786,0.2064395,96876.0,96871.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1738794659188,0.2064437,96874.0,96871.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1738794659684,0.1750746,96910.0,96871.0,0.2064485]
["bitfinex-derivatives","BTCF0:USTF0",1738794659685,0.0783,96918.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794659890,0.2063823,96903.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794660192,0.3063878,96900.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794660584,0.1,96900.0,96890.0,0.12363763]
["bitfinex-derivatives","BTCF0:USTF0",1738794660783,0.2064069,96891.0,96890.0,0.12363763]
["bitfinex-derivatives","BTCF0:USTF0",1738794660980,0.2064069,96891.0,96890.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794662291,0.2064069,96891.0,96881.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794662601,0.2064274,96882.0,96881.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794662889,0.2063965,96896.0,96882.0,0.2064242]
["bitfinex-derivatives","BTCF0:USTF0",1738794663094,0.0773,96897.0,96886.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794664289,0.2064151,96888.0,96886.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794664496,0.2064235,96884.0,96882.0,0.20657903]
["bitfinex-derivatives","BTCF0:USTF0",1738794666297,0.2064235,96884.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794666699,0.0773,96897.0,96882.0,0.20657973]
["bitfinex-derivatives","BTCF0:USTF0",1738794666896,0.2064133,96888.0,96887.0,0.1234828]
["bitfinex-derivatives","BTCF0:USTF0",1738794667096,0.206424,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794669809,0.0772,96899.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794669810,0.3608,96918.0,96882.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738794670009,0.0515859,96921.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794670399,0.2063836,96902.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794670810,0.20654038,96901.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794671299,0.3063878,96900.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794671500,0.1,96900.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794673500,0.3063878,96900.0,96899.0,0.2063899]
["bitfinex-derivatives","BTCF0:USTF0",1738794674496,0.2063899,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794674706,0.1,96900.0,96892.0,0.2064046]
["bitfinex-derivatives","BTCF0:USTF0",1738794675111,0.2064069,96891.0,96890.0,0.4842828]
["bitfinex-derivatives","BTCF0:USTF0",1738794675407,0.2064069,96891.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794675708,0.1782,96900.0,96882.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738794675908,0.0767,96899.0,96882.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738794676107,0.206424,96883.0,96882.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738794676501,0.206424,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794677396,0.567224,96883.0,96882.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794677597,0.2064538,96869.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794678897,0.206473,96860.0,96859.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794680802,0.2064964,96849.0,96848.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1738794682104,0.0777,96851.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794682311,0.2065156,96840.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794686419,0.1577,96848.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794686616,0.00015483,96858.0,96853.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1738794686617,0.2064845,96855.0,96853.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1738794686911,0.2064794,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794687115,0.00015483,96858.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794687317,0.2064879,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794687515,0.00015483,96858.0,96845.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794687710,0.20648,96857.0,96845.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794687911,0.2064973,96849.0,96845.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794688409,0.00015483,96858.0,96841.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1738794688606,0.2065028,96846.0,96841.0,0.6453127]
["bitfinex-derivatives","BTCF0:USTF0",1738794689722,0.2065052,96845.0,96841.0,0.6453127]
["bitfinex-derivatives","BTCF0:USTF0",1738794690420,0.2065073,96844.0,96841.0,0.6453127]
["bitfinex-derivatives","BTCF0:USTF0",1738794691111,0.00015483,96858.0,96847.0,0.2064997]
["bitfinex-derivatives","BTCF0:USTF0",1738794691311,0.2064945,96850.0,96848.0,0.2064983]
["bitfinex-derivatives","BTCF0:USTF0",1738794691921,0.2065032,96846.0,96844.0,0.2065066]
["bitfinex-derivatives","BTCF0:USTF0",1738794692121,0.00015483,96858.0,96841.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738794692122,0.00015483,96858.0,96846.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1738794692514,0.2065007,96847.0,96846.0,0.2065024]
["bitfinex-derivatives","BTCF0:USTF0",1738794695225,0.2065092,96843.0,96842.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738794695426,0.2065135,96841.0,96840.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794695630,0.2065156,96840.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794695818,0.2065156,96840.0,96839.0,1.50015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794696521,0.2065156,96840.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794698928,0.3569156,96840.0,96839.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738794700528,0.4504,96840.0,96811.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738794700823,0.4504,96840.0,96810.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794700824,0.2065775,96811.0,96810.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794701030,0.1069494,96839.0,96806.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738794701031,0.0516352,96829.0,96806.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738794701219,0.0516352,96829.0,96810.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794701417,0.206576,96812.0,96810.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1738794701629,0.206576,96812.0,96810.0,0.18450816]
["bitfinex-derivatives","BTCF0:USTF0",1738794703221,0.206576,96812.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794704327,0.2065988,96801.0,96800.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1738794705833,0.206618,96792.0,96791.0,0.24802269]
["bitfinex-derivatives","BTCF0:USTF0",1738794706328,0.206618,96792.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794712235,0.206618,96792.0,96791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794715338,0.01244912,96799.0,96791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794715641,0.2066181,96792.0,96791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794716234,0.00015492,96801.0,96791.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738794716833,0.00015492,96801.0,96798.0,0.2066045]
["bitfinex-derivatives","BTCF0:USTF0",1738794717138,0.00015492,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794717538,0.00015492,96801.0,96800.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1738794723746,0.2065588,96820.0,96800.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1738794723941,0.15086459,96850.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794724147,0.2065193,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794724546,0.15086459,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794724847,0.2065061,96845.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794725243,0.15086459,96847.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794725453,0.15086459,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794728656,0.00015492,96852.0,96847.0,0.2065007]
["bitfinex-derivatives","BTCF0:USTF0",1738794728846,0.00015492,96852.0,96846.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1738794729043,0.00015492,96852.0,96850.0,0.2064935]
["bitfinex-derivatives","BTCF0:USTF0",1738794729244,0.00015492,96852.0,96846.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1738794729550,0.2064936,96851.0,96846.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1738794730453,0.2064936,96851.0,96846.0,0.6455015]
["bitfinex-derivatives","BTCF0:USTF0",1738794731056,0.00015492,96852.0,96850.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738794731739,0.00015492,96852.0,96850.0,1.7064943]
["bitfinex-derivatives","BTCF0:USTF0",1738794732448,0.00015492,96852.0,96850.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738794734452,0.00015492,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794737958,9.484e-05,96869.0,96851.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738794738159,9.484e-05,96869.0,96868.0,0.206456]
["bitfinex-derivatives","BTCF0:USTF0",1738794740964,0.2064603,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794741663,0.206473,96860.0,96859.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794742459,0.2064901,96852.0,96851.0,0.34195492]
["bitfinex-derivatives","BTCF0:USTF0",1738794742659,0.1569,96865.0,96840.0,0.12284627]
["bitfinex-derivatives","BTCF0:USTF0",1738794742660,0.3608,96857.0,96840.0,0.12284627]
["bitfinex-derivatives","BTCF0:USTF0",1738794742854,0.206505,96845.0,96840.0,0.13477557]
["bitfinex-derivatives","BTCF0:USTF0",1738794743157,0.206505,96845.0,96840.0,0.0119293]
["bitfinex-derivatives","BTCF0:USTF0",1738794743467,0.3608,96857.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794743468,0.2065319,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794749759,0.2065477,96825.0,96824.0,0.01191791]
["bitfinex-derivatives","BTCF0:USTF0",1738794749970,0.2065519,96823.0,96815.0,0.12284627]
["bitfinex-derivatives","BTCF0:USTF0",1738794750272,0.5673519,96823.0,96815.0,0.12284627]
["bitfinex-derivatives","BTCF0:USTF0",1738794750461,0.3608,96823.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794750768,0.3608,96823.0,96806.0,0.18470965]
["bitfinex-derivatives","BTCF0:USTF0",1738794750769,0.3608,96809.0,96806.0,0.18470965]
["bitfinex-derivatives","BTCF0:USTF0",1738794750974,0.2065861,96807.0,96806.0,0.18470965]
["bitfinex-derivatives","BTCF0:USTF0",1738794752573,0.3608,96823.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794752766,0.2065931,96804.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794754171,0.2065956,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794754781,0.2066031,96799.0,96798.0,0.30983472]
["bitfinex-derivatives","BTCF0:USTF0",1738794755563,0.2066031,96799.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794756071,0.2066031,96799.0,96798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794759271,0.2066031,96799.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794759472,0.0735,96798.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794759672,0.5151,96798.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794759980,0.5947,96798.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794761473,0.8013053,96798.0,96797.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1738794761679,0.5947,96798.0,96780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794761880,0.2066416,96781.0,96780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794762074,0.206648,96778.0,96777.0,0.18483693]
["bitfinex-derivatives","BTCF0:USTF0",1738794762782,0.567448,96778.0,96777.0,0.18483693]
["bitfinex-derivatives","BTCF0:USTF0",1738794762973,0.567448,96778.0,96777.0,0.06243693]
["bitfinex-derivatives","BTCF0:USTF0",1738794763577,0.2067035,96752.0,96751.0,0.24644924]
["bitfinex-derivatives","BTCF0:USTF0",1738794765469,0.2067185,96745.0,96744.0,0.30983472]
["bitfinex-derivatives","BTCF0:USTF0",1738794765678,0.5675185,96745.0,96744.0,0.30983472]
["bitfinex-derivatives","BTCF0:USTF0",1738794766070,0.2067334,96738.0,96717.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738794766272,0.2067633,96724.0,96717.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738794766569,0.5675633,96724.0,96710.0,0.47747958]
["bitfinex-derivatives","BTCF0:USTF0",1738794766974,0.2067633,96724.0,96710.0,0.47747958]
["bitfinex-derivatives","BTCF0:USTF0",1738794767175,0.6608,96724.0,96710.0,0.47747958]
["bitfinex-derivatives","BTCF0:USTF0",1738794767382,0.2067783,96717.0,96710.0,0.47747958]
["bitfinex-derivatives","BTCF0:USTF0",1738794767682,0.37255421,96724.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794767881,0.2067957,96709.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794769179,0.2067781,96718.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794769378,0.2067807,96716.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794770092,0.2067843,96715.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794770680,0.0769,96723.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794771184,0.2067904,96712.0,96705.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1738794772581,0.17993273,96758.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794772781,0.17993273,96758.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794773090,0.17993273,96758.0,96751.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738794773091,0.02796459,96752.0,96751.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738794773385,0.17993273,96758.0,96757.0,0.2066928]
["bitfinex-derivatives","BTCF0:USTF0",1738794773585,0.17993273,96758.0,96757.0,0.5674928]
["bitfinex-derivatives","BTCF0:USTF0",1738794773892,0.13206,96794.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794774187,0.00015508,96783.0,96779.0,0.12284627]
["bitfinex-derivatives","BTCF0:USTF0",1738794774486,0.3608,96812.0,96790.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1738794774687,0.206603,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794775081,0.2065825,96809.0,96797.0,0.2066073]
["bitfinex-derivatives","BTCF0:USTF0",1738794775591,0.2065888,96806.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794776483,0.000155,96808.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794776778,0.2065918,96805.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794777490,0.2065918,96805.0,96794.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738794778087,0.2065948,96803.0,96794.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738794778891,0.000155,96808.0,96794.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738794779190,0.2066195,96792.0,96788.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794779391,0.2066195,96792.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794780983,0.000155,96808.0,96788.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794780984,0.2066245,96789.0,96788.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794781891,0.2066245,96789.0,96772.0,0.42773925]
["bitfinex-derivatives","BTCF0:USTF0",1738794781892,0.3608,96789.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794782086,0.3608,96789.0,96770.0,0.18447822]
["bitfinex-derivatives","BTCF0:USTF0",1738794782394,0.3608,96789.0,96770.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1738794782594,0.2066567,96774.0,96770.0,0.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1738794782985,0.2066672,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794783193,0.2066672,96769.0,96755.0,0.37213419]
["bitfinex-derivatives","BTCF0:USTF0",1738794783194,0.3608,96776.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794783493,0.20668,96763.0,96762.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794784682,0.2067313,96739.0,96730.0,0.18447822]
["bitfinex-derivatives","BTCF0:USTF0",1738794784984,0.5675313,96739.0,96724.0,0.2067618]
["bitfinex-derivatives","BTCF0:USTF0",1738794785188,0.5675313,96739.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794785387,0.5675313,96739.0,96720.0,0.54527822]
["bitfinex-derivatives","BTCF0:USTF0",1738794785388,0.3608,96739.0,96720.0,0.54527822]
["bitfinex-derivatives","BTCF0:USTF0",1738794785589,0.3608,96739.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794785795,0.360955,96739.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794785989,0.2067661,96723.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794786486,0.2067693,96722.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794788399,0.360955,96739.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794788400,0.206747,96732.0,96723.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1738794788997,0.2067697,96721.0,96720.0,0.54527822]
["bitfinex-derivatives","BTCF0:USTF0",1738794789296,0.2067804,96716.0,96715.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738794789601,0.2067804,96716.0,96715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794790193,0.3608,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794790500,0.2067818,96716.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794790798,0.2067818,96716.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794792697,0.360955,96739.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794792900,0.2067707,96721.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794793107,0.2067754,96719.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794793912,0.360955,96739.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794794101,0.206778,96718.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794794696,0.2067802,96717.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794796299,0.2067802,96717.0,96713.0,1.706786]
["bitfinex-derivatives","BTCF0:USTF0",1738794796809,0.3608,96731.0,96726.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1738794797306,0.000155,96739.0,96738.0,0.2067334]
["bitfinex-derivatives","BTCF0:USTF0",1738794797903,0.000155,96739.0,96738.0,0.5675334]
["bitfinex-derivatives","BTCF0:USTF0",1738794798711,0.2651025,96769.0,96738.0,0.5675334]
["bitfinex-derivatives","BTCF0:USTF0",1738794798712,0.18169623,96775.0,96738.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738794798903,0.18169623,96775.0,96774.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1738794800315,0.000155,96784.0,96783.0,0.2066373]
["bitfinex-derivatives","BTCF0:USTF0",1738794800513,0.23998,96791.0,96785.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1738794800815,7.006e-05,96799.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794801009,7.006e-05,96799.0,96798.0,0.5674053]
["bitfinex-derivatives","BTCF0:USTF0",1738794801407,0.078,96839.0,96801.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1738794801408,0.2065583,96820.0,96801.0,0.2065989]
["bitfinex-derivatives","BTCF0:USTF0",1738794801610,0.2065583,96820.0,96809.0,0.2065805]
["bitfinex-derivatives","BTCF0:USTF0",1738794801809,0.000155,96811.0,96809.0,0.5673805]
["bitfinex-derivatives","BTCF0:USTF0",1738794802515,0.000155,96811.0,96809.0,0.5483805]
["bitfinex-derivatives","BTCF0:USTF0",1738794804907,0.000155,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794805215,0.2067342,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794805607,0.000155,96811.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794806002,0.2065891,96806.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794806208,0.2065917,96805.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794806717,0.2065974,96802.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794807709,0.2065803,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794807908,0.2066001,96801.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794808514,0.2066031,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794808716,0.000155,96811.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794808905,0.3608,96806.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794809523,0.2066114,96796.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794809819,0.2066159,96793.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794811014,0.2066159,96793.0,96792.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1738794813010,0.000155,96811.0,96792.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1738794813213,0.2066019,96800.0,96798.0,0.2066044]
["bitfinex-derivatives","BTCF0:USTF0",1738794815122,0.2065816,96810.0,96792.0,0.5675724]
["bitfinex-derivatives","BTCF0:USTF0",1738794815317,0.000155,96811.0,96792.0,0.5675724]
["bitfinex-derivatives","BTCF0:USTF0",1738794815919,0.2066114,96796.0,96792.0,0.5675724]
["bitfinex-derivatives","BTCF0:USTF0",1738794816309,0.2066145,96794.0,96792.0,0.5675724]
["bitfinex-derivatives","BTCF0:USTF0",1738794817316,0.206602,96800.0,96792.0,0.360955]
["bitfinex-derivatives","BTCF0:USTF0",1738794817516,0.2066074,96798.0,96797.0,0.2066065]
["bitfinex-derivatives","BTCF0:USTF0",1738794820927,0.2066159,96793.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794822228,0.2066674,96769.0,96766.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1738794822619,0.0516606,96781.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794822820,0.3608,96782.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794823021,0.3608,96782.0,96761.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1738794823022,0.2066821,96762.0,96761.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1738794827437,0.2066992,96754.0,96753.0,0.34335003]
["bitfinex-derivatives","BTCF0:USTF0",1738794827818,0.2066992,96754.0,96752.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794832436,0.2066992,96754.0,96733.0,0.56055499]
["bitfinex-derivatives","BTCF0:USTF0",1738794832437,0.2066999,96754.0,96733.0,0.56055499]
["bitfinex-derivatives","BTCF0:USTF0",1738794832632,0.2067313,96739.0,96733.0,0.56055499]
["bitfinex-derivatives","BTCF0:USTF0",1738794833130,0.2067313,96739.0,96734.0,0.2067404]
["bitfinex-derivatives","BTCF0:USTF0",1738794834135,0.2067187,96745.0,96741.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1738794834432,0.2067227,96743.0,96742.0,0.2067228]
["bitfinex-derivatives","BTCF0:USTF0",1738794834828,0.2067227,96743.0,96739.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738794835028,0.2067265,96742.0,96739.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738794835735,0.2067275,96741.0,96739.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738794836434,0.2067235,96743.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794836631,0.2067235,96743.0,96741.0,0.2067256]
["bitfinex-derivatives","BTCF0:USTF0",1738794836834,0.000155,96746.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794837034,0.2068716,96746.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794837232,0.2068716,96746.0,96744.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1738794837939,0.2068716,96746.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794837940,0.206873,96746.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794838139,0.206873,96746.0,96734.0,0.2067413]
["bitfinex-derivatives","BTCF0:USTF0",1738794838340,0.206873,96746.0,96733.0,0.35381149]
["bitfinex-derivatives","BTCF0:USTF0",1738794838529,0.206873,96746.0,96742.0,0.2067248]
["bitfinex-derivatives","BTCF0:USTF0",1738794838931,0.000155,96746.0,96745.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1738794840040,0.2068713,96746.0,96745.0,0.2067184]
["bitfinex-derivatives","BTCF0:USTF0",1738794840734,0.5674688,96769.0,96753.0,0.0516752]
["bitfinex-derivatives","BTCF0:USTF0",1738794840930,0.2066704,96768.0,96764.0,0.2066758]
["bitfinex-derivatives","BTCF0:USTF0",1738794841135,0.2066704,96768.0,96765.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1738794841326,0.2066704,96768.0,96759.0,0.18466829]
["bitfinex-derivatives","BTCF0:USTF0",1738794841530,0.2066704,96768.0,96765.0,0.206675]
["bitfinex-derivatives","BTCF0:USTF0",1738794841736,0.0776,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794842043,0.2066679,96769.0,96766.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1738794842336,0.000155,96776.0,96765.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1738794842538,0.000155,96776.0,96770.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1738794842732,0.2066625,96772.0,96770.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1738794842935,0.000155,96776.0,96760.0,0.18466829]
["bitfinex-derivatives","BTCF0:USTF0",1738794843239,0.2066679,96769.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1738794843437,0.000155,96776.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1738794843843,0.2066736,96766.0,96765.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1738794846633,0.2066744,96766.0,96765.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1738794848645,0.000155,96776.0,96765.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1738794848646,0.000155,96776.0,96775.0,0.2066544]
["bitfinex-derivatives","BTCF0:USTF0",1738794848833,0.2066066,96798.0,96797.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1738794849029,0.15142874,96804.0,96801.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738794849030,0.2065949,96803.0,96801.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738794849231,0.5673949,96803.0,96801.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738794849934,0.2065949,96803.0,96801.0,0.2065982]
["bitfinex-derivatives","BTCF0:USTF0",1738794851738,0.000155,96812.0,96792.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794851739,0.000155,96812.0,96803.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1738794851941,0.2065547,96822.0,96815.0,0.206569]
["bitfinex-derivatives","BTCF0:USTF0",1738794852239,0.2065547,96822.0,96820.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1738794852543,0.2065547,96822.0,96820.0,0.1875571]
["bitfinex-derivatives","BTCF0:USTF0",1738794853237,0.000155,96831.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794853438,0.000155,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794862641,0.000155,96831.0,96830.0,0.567337]
["bitfinex-derivatives","BTCF0:USTF0",1738794863246,0.2065122,96842.0,96833.0,0.2065302]
["bitfinex-derivatives","BTCF0:USTF0",1738794863444,0.2065122,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794863646,0.2065122,96842.0,96841.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1738794866248,0.206495,96850.0,96845.0,0.2065039]
["bitfinex-derivatives","BTCF0:USTF0",1738794866445,0.00015492,96851.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794866749,0.2065007,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794867341,0.2065007,96847.0,96846.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738794869349,0.00015492,96851.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794869550,0.00015492,96851.0,96850.0,0.2064943]
["bitfinex-derivatives","BTCF0:USTF0",1738794872556,0.3575568,96868.0,96858.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794872742,0.3575568,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794872948,0.3575568,96868.0,96865.0,0.5672607]
["bitfinex-derivatives","BTCF0:USTF0",1738794873147,0.2064599,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794875842,0.1511,96868.0,96856.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794876052,0.2064794,96857.0,96856.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794876847,0.2064794,96857.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794877046,0.2065349,96831.0,96830.0,0.48541974]
["bitfinex-derivatives","BTCF0:USTF0",1738794877250,0.2065349,96831.0,96830.0,0.00154894]
["bitfinex-derivatives","BTCF0:USTF0",1738794877853,0.2065775,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794878150,0.0713,96831.0,96799.0,0.24762466]
["bitfinex-derivatives","BTCF0:USTF0",1738794878151,0.3608,96816.0,96799.0,0.24762466]
["bitfinex-derivatives","BTCF0:USTF0",1738794878356,0.1230708,96820.0,96804.0,0.19313228]
["bitfinex-derivatives","BTCF0:USTF0",1738794878357,0.2065903,96805.0,96804.0,0.19313228]
["bitfinex-derivatives","BTCF0:USTF0",1738794878556,0.2066074,96797.0,96796.0,0.36811496]
["bitfinex-derivatives","BTCF0:USTF0",1738794878855,0.5674074,96797.0,96796.0,0.14221496]
["bitfinex-derivatives","BTCF0:USTF0",1738794879049,0.2066202,96791.0,96790.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1738794879243,0.3608,96797.0,96785.0,0.35669372]
["bitfinex-derivatives","BTCF0:USTF0",1738794879459,0.2066309,96786.0,96785.0,0.35669372]
["bitfinex-derivatives","BTCF0:USTF0",1738794880047,0.5674309,96786.0,96785.0,0.35669372]
["bitfinex-derivatives","BTCF0:USTF0",1738794881659,0.2066501,96777.0,96776.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794883260,0.3608,96784.0,96776.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794884160,0.2066152,96794.0,96782.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1738794884359,0.2066152,96794.0,96785.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794884862,0.2066152,96794.0,96786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794885362,0.00015492,96795.0,96792.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1738794887357,0.3608,96804.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794887546,0.05484,96825.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738794887752,0.2065944,96804.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738794889452,0.00015492,96810.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738794890660,0.206598,96802.0,96797.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1738794890862,0.2066043,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794892360,0.2066074,96797.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794892658,0.00015492,96810.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794892869,0.2066116,96796.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794893257,0.00015492,96810.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794893461,0.3608,96802.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794893761,0.2066181,96792.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794894262,0.5674181,96792.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794894864,0.2066181,96792.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738794895764,0.2066416,96781.0,96780.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738794896660,0.2066633,96771.0,96766.0,0.5674726]
["bitfinex-derivatives","BTCF0:USTF0",1738794896861,0.2066683,96769.0,96767.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1738794897562,0.2066683,96769.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1738794899155,0.2066703,96768.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1738794899357,0.2066726,96767.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1738794900864,0.2066736,96766.0,96765.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1738794901572,0.2066779,96764.0,96763.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738794904564,0.3608,96773.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794904764,0.2066864,96760.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794910474,0.21760128,96760.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794912475,0.2066864,96760.0,96759.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794917373,0.3608,96764.0,96757.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1738794917574,0.2066907,96758.0,96757.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1738794920076,0.2066907,96758.0,96748.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794920077,0.2067099,96749.0,96748.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794920272,0.5675099,96749.0,96748.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738794921789,0.2067633,96724.0,96718.0,0.24648204]
["bitfinex-derivatives","BTCF0:USTF0",1738794922087,0.5675633,96724.0,96718.0,0.24648204]
["bitfinex-derivatives","BTCF0:USTF0",1738794922691,0.6608,96724.0,96718.0,0.24648204]
["bitfinex-derivatives","BTCF0:USTF0",1738794922987,0.6608,96724.0,96710.0,0.30856676]
["bitfinex-derivatives","BTCF0:USTF0",1738794922988,0.2067911,96711.0,96710.0,0.30856676]
["bitfinex-derivatives","BTCF0:USTF0",1738794923171,0.5675911,96711.0,96710.0,0.30856676]
["bitfinex-derivatives","BTCF0:USTF0",1738794924480,0.3608,96711.0,96704.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794924684,0.2068039,96705.0,96704.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794926088,0.2068103,96702.0,96701.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738794926296,0.5676103,96702.0,96701.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738794929289,0.206851,96683.0,96663.0,1.7068916]
["bitfinex-derivatives","BTCF0:USTF0",1738794929481,0.567651,96683.0,96671.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794930089,0.567651,96683.0,96671.0,0.08705431]
["bitfinex-derivatives","BTCF0:USTF0",1738794930480,0.567651,96683.0,96671.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794930881,0.3608,96683.0,96671.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794931186,0.5676745,96672.0,96671.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794934496,0.3608,96672.0,96671.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738794935289,0.3608,96672.0,96671.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1738794935591,0.3608,96672.0,96658.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1738794935792,0.3608,96672.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794935793,0.2068904,96665.0,96661.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1738794936396,0.2068955,96663.0,96661.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1738794936593,0.2068998,96661.0,96659.0,0.06376491]
["bitfinex-derivatives","BTCF0:USTF0",1738794939499,0.3608,96672.0,96659.0,0.06376491]
["bitfinex-derivatives","BTCF0:USTF0",1738794939697,0.3608,96672.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794940686,0.2068935,96664.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794940892,0.3608,96672.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794941101,0.2068945,96663.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794941305,0.2068935,96664.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794942997,0.3608,96672.0,96660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738794943200,0.00015508,96687.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794943501,0.20699878,96687.0,96679.0,0.2068584]
["bitfinex-derivatives","BTCF0:USTF0",1738794943696,0.00015508,96687.0,96673.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794943897,0.00015508,96687.0,96681.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1738794944095,0.00015508,96687.0,96682.0,0.2068519]
["bitfinex-derivatives","BTCF0:USTF0",1738794944297,0.2068308,96693.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794944601,0.3608,96706.0,96687.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1738794944807,0.2068063,96704.0,96694.0,0.2068273]
["bitfinex-derivatives","BTCF0:USTF0",1738794945307,0.2068063,96704.0,96694.0,0.5676273]
["bitfinex-derivatives","BTCF0:USTF0",1738794945711,0.2068199,96698.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794946410,0.2068028,96706.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794946906,0.2068028,96706.0,96694.0,0.5676267]
["bitfinex-derivatives","BTCF0:USTF0",1738794947409,0.2068063,96704.0,96694.0,0.5676267]
["bitfinex-derivatives","BTCF0:USTF0",1738794947708,0.2068092,96703.0,96695.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738794948416,0.15156382,96729.0,96727.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1738794948607,0.09106386,96736.0,96733.0,0.2067424]
["bitfinex-derivatives","BTCF0:USTF0",1738794948909,0.09106386,96736.0,96734.0,0.206741]
["bitfinex-derivatives","BTCF0:USTF0",1738794950606,0.2067217,96744.0,96737.0,0.2067342]
["bitfinex-derivatives","BTCF0:USTF0",1738794950807,0.2067217,96744.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794951012,0.2067268,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794952011,0.00015507,96745.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794952306,0.2067286,96741.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794952908,0.00015507,96745.0,96729.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738794953115,0.2067568,96727.0,96721.0,0.5675678]
["bitfinex-derivatives","BTCF0:USTF0",1738794953606,0.2067568,96727.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794961712,0.2067568,96727.0,96710.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738794961713,0.2067568,96727.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794961905,0.1544,96726.0,96700.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794962111,0.2068323,96692.0,96690.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794962312,0.0516993,96709.0,96688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794962619,0.2068353,96691.0,96690.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794962913,0.3608,96719.0,96688.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738794962914,0.0516999,96707.0,96688.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738794963118,0.2068382,96690.0,96689.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1738794963416,0.3608,96698.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794963615,0.2068488,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794964117,0.206853,96682.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794964414,0.206853,96682.0,96681.0,0.36095507]
["bitfinex-derivatives","BTCF0:USTF0",1738794964911,0.206853,96682.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794966415,0.3608,96688.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794966617,0.5676408,96688.0,96686.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1738794966818,0.206853,96682.0,96681.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738794971124,0.3,96682.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794971421,0.206923,96650.0,96643.0,0.2069359]
["bitfinex-derivatives","BTCF0:USTF0",1738794971622,0.2069365,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794971822,0.2069478,96638.0,96634.0,0.2069554]
["bitfinex-derivatives","BTCF0:USTF0",1738794972213,0.2069478,96638.0,96635.0,0.2069522]
["bitfinex-derivatives","BTCF0:USTF0",1738794972814,0.2069335,96645.0,96630.0,1.6244708]
["bitfinex-derivatives","BTCF0:USTF0",1738794973015,0.2069501,96637.0,96630.0,1.6230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794973224,0.206943,96640.0,96631.0,0.2069615]
["bitfinex-derivatives","BTCF0:USTF0",1738794973426,0.00015516,96646.0,96630.0,1.6244708]
["bitfinex-derivatives","BTCF0:USTF0",1738794973615,0.2069531,96636.0,96630.0,1.6230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794974125,0.2069546,96635.0,96630.0,1.6230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794974520,0.2069584,96633.0,96630.0,1.6230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794974817,0.2069611,96632.0,96630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738794975216,0.2069686,96628.0,96627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738794975417,0.2069751,96625.0,96624.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1738794975621,0.5677751,96625.0,96624.0,0.00155221]
["bitfinex-derivatives","BTCF0:USTF0",1738794979129,0.93258,96625.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738794979325,0.2070265,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738794980614,0.2070529,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794980814,0.21168,96602.0,96574.0,0.01088333]
["bitfinex-derivatives","BTCF0:USTF0",1738794980815,0.3608,96595.0,96574.0,0.01088333]
["bitfinex-derivatives","BTCF0:USTF0",1738794981223,0.3608,96595.0,96563.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738794981419,0.2070583,96587.0,96573.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1738794981725,0.3608,96595.0,96563.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738794982027,0.3608,96595.0,96570.0,0.1230708]
["bitfinex-derivatives","BTCF0:USTF0",1738794982215,0.3608,96607.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794982420,0.3608,96607.0,96588.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1738794982621,0.3608,96607.0,96582.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738794982824,0.2070339,96598.0,96583.0,0.2070642]
["bitfinex-derivatives","BTCF0:USTF0",1738794983027,0.2070514,96590.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794983829,0.2070536,96589.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794984332,0.2070413,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794984524,0.3608,96605.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794984830,0.1230708,96591.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794985124,0.2070852,96574.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794985635,0.3608,96575.0,96553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738794985825,0.3608,96575.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794986023,0.2071056,96565.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794986518,0.1230708,96570.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794986725,0.2071134,96561.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794986933,0.2071494,96544.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794987128,0.3608,96555.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794987432,0.2071328,96552.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794987743,0.2071719,96534.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794988029,0.20708875,96534.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794989125,0.2071806,96530.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794990623,0.2071806,96530.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794990624,0.2072033,96519.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794990820,0.4331,96529.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794990821,0.2072089,96516.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794991023,0.05472,96527.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794991226,0.00015541,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794992639,0.3608,96517.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794993326,0.18553877,96518.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794993925,0.18553877,96518.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794993926,0.3608,96509.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794994322,0.18553877,96500.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794994526,0.3608,96492.0,96483.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738794994832,0.3608,96493.0,96483.0,0.08553763]
["bitfinex-derivatives","BTCF0:USTF0",1738794996226,0.3608,96484.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794996537,0.3608,96484.0,96453.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1738794996538,0.3608,96464.0,96453.0,0.01074455]
["bitfinex-derivatives","BTCF0:USTF0",1738794996722,0.3608,96464.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794997133,0.36095551,96464.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794997325,0.18553877,96460.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794997525,0.3608,96456.0,96427.0,0.01078421]
["bitfinex-derivatives","BTCF0:USTF0",1738794997727,0.3608,96456.0,96434.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1738794998030,0.3608,96435.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738794998222,0.3608,96433.0,96431.0,0.2073914]
["bitfinex-derivatives","BTCF0:USTF0",1738794998423,0.3608,96433.0,96423.0,0.01075715]
["bitfinex-derivatives","BTCF0:USTF0",1738794998632,0.3608,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738794999135,0.3608,96431.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795001236,0.05952,96441.0,96420.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795001429,0.36095551,96442.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795001834,0.36095551,96442.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795002034,0.36095551,96442.0,96428.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738795002237,0.00015551,96442.0,96428.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738795002428,0.00015551,96442.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795002634,0.3608,96440.0,96428.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1738795002933,0.3608,96440.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795003133,0.5681978,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795003330,0.3608,96427.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795003731,0.2073793,96437.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795003932,0.2073793,96437.0,96411.0,0.37189883]
["bitfinex-derivatives","BTCF0:USTF0",1738795004631,0.2073793,96437.0,96420.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795004833,0.3608,96440.0,96421.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738795005136,0.00015551,96442.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795005335,0.00015551,96442.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795005639,0.00015551,96442.0,96438.0,0.14295088]
["bitfinex-derivatives","BTCF0:USTF0",1738795005835,0.00015551,96442.0,96430.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1738795007040,0.00015551,96442.0,96430.0,0.41903877]
["bitfinex-derivatives","BTCF0:USTF0",1738795007541,0.3608,96465.0,96442.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1738795007738,0.3608,96465.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795007939,0.18553877,96500.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795007940,0.15078061,96485.0,96460.0,0.2073282]
["bitfinex-derivatives","BTCF0:USTF0",1738795008234,0.15078061,96485.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795008441,0.3608,96492.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795008742,0.18191438,96493.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795008743,0.00015551,96491.0,96480.0,0.39282307]
["bitfinex-derivatives","BTCF0:USTF0",1738795008941,0.18191438,96493.0,96480.0,0.39282307]
["bitfinex-derivatives","BTCF0:USTF0",1738795009341,0.18191438,96493.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795009637,0.18191438,96493.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795009831,0.18191438,96493.0,96480.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795010843,0.18191438,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795011043,0.00015551,96495.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795011344,0.3608,96515.0,96493.0,0.2072582]
["bitfinex-derivatives","BTCF0:USTF0",1738795012135,0.3608,96515.0,96494.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738795012539,0.00015551,96514.0,96494.0,0.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1738795012741,0.00015551,96514.0,96500.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795013139,0.00015551,96514.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795013336,0.00015551,96514.0,96509.0,0.2072234]
["bitfinex-derivatives","BTCF0:USTF0",1738795013939,0.3608,96531.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795014144,0.3608,96531.0,96523.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1738795014350,0.3608,96541.0,96523.0,0.2071937]
["bitfinex-derivatives","BTCF0:USTF0",1738795014539,0.3608,96541.0,96530.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795014847,0.3608,96561.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795015034,0.3608,96561.0,96537.0,0.2071622]
["bitfinex-derivatives","BTCF0:USTF0",1738795015035,0.3608,96561.0,96540.0,0.39269397]
["bitfinex-derivatives","BTCF0:USTF0",1738795015535,0.00015543,96560.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795015941,0.00015543,96560.0,96543.0,0.2071505]
["bitfinex-derivatives","BTCF0:USTF0",1738795016435,0.00015543,96560.0,96550.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795016636,0.00015543,96560.0,96550.0,0.39267447]
["bitfinex-derivatives","BTCF0:USTF0",1738795017044,0.00015543,96560.0,96550.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795017250,0.3608,96572.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795017549,0.2070552,96588.0,96560.0,0.17753877]
["bitfinex-derivatives","BTCF0:USTF0",1738795017737,0.2070552,96588.0,96575.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1738795018150,0.3608,96590.0,96582.0,0.5678658]
["bitfinex-derivatives","BTCF0:USTF0",1738795018350,0.3608,96590.0,96582.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1738795018534,0.3608,96590.0,96582.0,0.5678658]
["bitfinex-derivatives","BTCF0:USTF0",1738795019438,0.3608,96590.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795019740,0.21186628,96596.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795019940,0.21186628,96596.0,96595.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738795020940,0.21186628,96596.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795021136,0.36095534,96596.0,96580.0,0.75340877]
["bitfinex-derivatives","BTCF0:USTF0",1738795021342,0.2070611,96585.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795021650,0.2070611,96585.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795021651,0.3608,96581.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795022043,0.5678707,96581.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795023136,0.3608,96581.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795024143,0.3608,96581.0,96578.0,0.2070757]
["bitfinex-derivatives","BTCF0:USTF0",1738795024337,0.3608,96581.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795024641,0.36095534,96596.0,96576.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795024847,0.36095534,96596.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795025250,0.00015534,96596.0,96594.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1738795026349,0.00015534,96596.0,96591.0,0.2070475]
["bitfinex-derivatives","BTCF0:USTF0",1738795026553,0.00015534,96596.0,96595.0,0.2070393]
["bitfinex-derivatives","BTCF0:USTF0",1738795028052,0.2069724,96627.0,96595.0,0.0517594]
["bitfinex-derivatives","BTCF0:USTF0",1738795028348,0.4357,96629.0,96610.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795028646,0.0796,96626.0,96625.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1738795028850,0.4357,96629.0,96625.0,0.206975]
["bitfinex-derivatives","BTCF0:USTF0",1738795029148,0.3608,96629.0,96627.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1738795029546,0.00010082,96637.0,96621.0,0.01072438]
["bitfinex-derivatives","BTCF0:USTF0",1738795029750,0.00010082,96637.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795030145,0.00010082,96637.0,96635.0,0.2069524]
["bitfinex-derivatives","BTCF0:USTF0",1738795030747,0.00010082,96637.0,96632.0,0.206958]
["bitfinex-derivatives","BTCF0:USTF0",1738795031152,0.00010082,96637.0,96627.0,0.17508065]
["bitfinex-derivatives","BTCF0:USTF0",1738795031364,0.3608,96634.0,96627.0,0.17508065]
["bitfinex-derivatives","BTCF0:USTF0",1738795031857,0.20699,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795033045,0.2070322,96599.0,96590.0,0.39258757]
["bitfinex-derivatives","BTCF0:USTF0",1738795033248,0.2070538,96589.0,96582.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1738795033450,0.2070615,96585.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795033648,0.3608,96594.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795033847,0.2070684,96582.0,96580.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795034153,0.3608,96585.0,96579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738795034154,0.2070714,96580.0,96579.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738795034354,0.2070886,96572.0,96571.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795034954,0.3608,96574.0,96551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795035157,0.2071241,96556.0,96551.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1738795035756,0.2071241,96556.0,96551.0,1.7071325]
["bitfinex-derivatives","BTCF0:USTF0",1738795035963,0.207127,96555.0,96551.0,1.7071325]
["bitfinex-derivatives","BTCF0:USTF0",1738795036262,0.207127,96555.0,96551.0,0.2071325]
["bitfinex-derivatives","BTCF0:USTF0",1738795036765,0.2071158,96560.0,96544.0,0.20730204]
["bitfinex-derivatives","BTCF0:USTF0",1738795037060,0.2071465,96545.0,96544.0,0.20730204]
["bitfinex-derivatives","BTCF0:USTF0",1738795037260,0.3608,96550.0,96544.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795041459,0.3608,96550.0,96530.0,0.18709255]
["bitfinex-derivatives","BTCF0:USTF0",1738795041460,0.3608,96550.0,96530.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1738795041665,0.3608,96550.0,96525.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1738795041666,0.2071873,96526.0,96525.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1738795041961,0.2072324,96505.0,96502.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1738795042166,0.2072324,96505.0,96503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795042660,0.2072324,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795042865,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795044053,0.3608,96501.0,96500.0,0.3072431]
["bitfinex-derivatives","BTCF0:USTF0",1738795046164,0.3608,96509.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795046354,0.3608,96509.0,96506.0,0.20723]
["bitfinex-derivatives","BTCF0:USTF0",1738795046758,0.3608,96509.0,96507.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1738795047454,0.2072259,96508.0,96507.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1738795047856,0.3608,96509.0,96501.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738795048057,0.3608,96509.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795048058,0.2072345,96505.0,96501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795048262,0.2072345,96505.0,96504.0,0.2072345]
["bitfinex-derivatives","BTCF0:USTF0",1738795048661,0.2072388,96502.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795048869,0.3608,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795050061,0.3608,96501.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795050368,0.2072538,96495.0,96494.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795050670,0.2073042,96472.0,96452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738795050868,0.3608,96479.0,96460.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795051068,0.207306,96471.0,96460.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795051259,0.3608,96479.0,96452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738795051260,0.3608,96468.0,96452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738795051453,0.5681137,96468.0,96461.0,0.2073255]
["bitfinex-derivatives","BTCF0:USTF0",1738795051659,0.3608,96468.0,96452.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1738795051862,0.3608,96468.0,96462.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1738795052759,0.3608,96468.0,96455.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795052955,0.2073362,96457.0,96455.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795053479,0.3608,96456.0,96455.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795053761,0.3608,96456.0,96450.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1738795056359,0.3608,96456.0,96450.0,0.20890475]
["bitfinex-derivatives","BTCF0:USTF0",1738795056563,0.3608,96456.0,96450.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1738795057071,0.3608,96468.0,96467.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1738795057770,0.3608,96468.0,96467.0,1.707314]
["bitfinex-derivatives","BTCF0:USTF0",1738795058169,0.3608,96480.0,96467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795058361,0.3608,96480.0,96473.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1738795058563,0.207294,96477.0,96473.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1738795058772,0.3608,96480.0,96473.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1738795058773,0.2072958,96476.0,96473.0,0.2073011]
["bitfinex-derivatives","BTCF0:USTF0",1738795059067,0.2073051,96472.0,96465.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1738795059265,0.3608,96480.0,96465.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1738795059456,0.2073102,96469.0,96465.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1738795059657,0.2073173,96466.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795059965,0.5681173,96466.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795061378,0.3608,96466.0,96450.0,0.20890415]
["bitfinex-derivatives","BTCF0:USTF0",1738795061669,0.3608,96451.0,96450.0,0.20890415]
["bitfinex-derivatives","BTCF0:USTF0",1738795061968,0.2073339,96458.0,96450.0,0.20890415]
["bitfinex-derivatives","BTCF0:USTF0",1738795061969,0.2073377,96456.0,96450.0,0.20890415]
["bitfinex-derivatives","BTCF0:USTF0",1738795062563,0.2073457,96453.0,96450.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1738795062765,0.2073476,96452.0,96450.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1738795065876,0.2073476,96452.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795066069,0.2073476,96452.0,96445.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1738795066375,0.3608,96446.0,96445.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1738795066966,0.00015552,96458.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795067270,0.00015552,96458.0,96457.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1738795068169,0.15154756,96468.0,96467.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1738795068576,0.15154756,96468.0,96463.0,0.2073208]
["bitfinex-derivatives","BTCF0:USTF0",1738795068774,0.15154756,96468.0,96467.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1738795070763,0.3608,96473.0,96459.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738795070969,0.3608,96473.0,96472.0,0.2073032]
["bitfinex-derivatives","BTCF0:USTF0",1738795074668,0.3608,96473.0,96458.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795075272,0.3608,96462.0,96459.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1738795075980,0.3608,96462.0,96458.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795076185,0.3608,96459.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795076386,0.3608,96451.0,96428.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1738795076581,0.3608,96441.0,96423.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1738795076875,0.2073914,96431.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795077076,0.3608,96427.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795077279,0.3608,96419.0,96414.0,0.01071156]
["bitfinex-derivatives","BTCF0:USTF0",1738795077473,0.3608,96419.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795077474,0.3608,96419.0,96400.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738795077680,0.3608,96419.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795078973,0.3608,96419.0,96409.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795079173,0.00015552,96432.0,96419.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1738795079380,0.00015552,96432.0,96409.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795079381,0.23379302,96418.0,96410.0,0.287236]
["bitfinex-derivatives","BTCF0:USTF0",1738795079582,0.23379302,96418.0,96410.0,0.207436]
["bitfinex-derivatives","BTCF0:USTF0",1738795079879,0.23379302,96418.0,96401.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738795080178,0.3608,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795080481,0.3608,96404.0,96389.0,0.30516826]
["bitfinex-derivatives","BTCF0:USTF0",1738795080883,0.3608,96404.0,96390.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795081278,0.3608,96404.0,96389.0,0.30516826]
["bitfinex-derivatives","BTCF0:USTF0",1738795081675,0.23379302,96403.0,96389.0,0.30516826]
["bitfinex-derivatives","BTCF0:USTF0",1738795081871,0.3608,96395.0,96390.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795082187,0.4618263,96403.0,96391.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1738795082488,0.4618263,96403.0,96394.0,0.2074705]
["bitfinex-derivatives","BTCF0:USTF0",1738795082688,0.3608,96396.0,96394.0,0.2074705]
["bitfinex-derivatives","BTCF0:USTF0",1738795083583,0.18222439,96400.0,96399.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1738795083783,0.0001556,96412.0,96402.0,0.2074538]
["bitfinex-derivatives","BTCF0:USTF0",1738795084087,0.3608,96426.0,96420.0,0.207415]
["bitfinex-derivatives","BTCF0:USTF0",1738795084477,0.3608,96437.0,96429.0,0.2073951]
["bitfinex-derivatives","BTCF0:USTF0",1738795084786,0.3608,96447.0,96427.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795084986,0.3608,96447.0,96445.0,0.2073612]
["bitfinex-derivatives","BTCF0:USTF0",1738795085283,0.3608,96447.0,96440.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1738795085284,0.0001556,96447.0,96440.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1738795085490,0.3608,96458.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738795087983,0.3608,96458.0,96448.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795088783,0.3608,96450.0,96448.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795089295,0.3608,96450.0,96449.0,0.2073527]
["bitfinex-derivatives","BTCF0:USTF0",1738795089885,0.3608,96458.0,96448.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795090093,0.3608,96458.0,96452.0,0.2073461]
["bitfinex-derivatives","BTCF0:USTF0",1738795090587,0.3608,96458.0,96448.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795090883,0.3608,96458.0,96457.0,0.2073355]
["bitfinex-derivatives","BTCF0:USTF0",1738795091086,0.3608,96458.0,96448.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795091391,0.00015551,96466.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795092979,0.00015551,96466.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795093185,0.00015551,96466.0,96465.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1738795093892,0.0789,96492.0,96479.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1738795094188,0.0789,96492.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795096684,0.0789,96492.0,96478.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1738795096890,0.2861612,96492.0,96478.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1738795097191,0.2861603,96492.0,96478.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1738795097685,0.2072666,96490.0,96478.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1738795098084,0.18553877,96490.0,96478.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1738795098286,0.18553877,96490.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795098287,0.3608,96481.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795098490,0.2073046,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795099486,0.2073073,96471.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795100686,0.2073312,96459.0,96458.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795100884,0.5681312,96459.0,96458.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795106186,0.5681312,96459.0,95606.0,0.22996005]
["bitfinex-derivatives","BTCF0:USTF0",1738795106187,0.3608,96459.0,96435.0,0.2073819]
["bitfinex-derivatives","BTCF0:USTF0",1738795106486,0.2073774,96438.0,96428.0,0.5681962]
["bitfinex-derivatives","BTCF0:USTF0",1738795106893,0.5681968,96429.0,96423.0,0.18531922]
["bitfinex-derivatives","BTCF0:USTF0",1738795107082,0.2074032,96426.0,96423.0,0.18531922]
["bitfinex-derivatives","BTCF0:USTF0",1738795107487,0.2074065,96424.0,96423.0,0.18531922]
["bitfinex-derivatives","BTCF0:USTF0",1738795108788,0.2074065,96424.0,96423.0,0.05641922]
["bitfinex-derivatives","BTCF0:USTF0",1738795109192,0.4451,96427.0,96415.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795109493,0.5682237,96416.0,96415.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795110290,0.3608,96427.0,96415.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795110497,0.3608,96427.0,96425.0,0.2074026]
["bitfinex-derivatives","BTCF0:USTF0",1738795110896,0.00015551,96434.0,96425.0,0.2074026]
["bitfinex-derivatives","BTCF0:USTF0",1738795111096,0.00015551,96434.0,96427.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738795111299,0.00015551,96434.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795111498,0.00015551,96434.0,96428.0,0.207396]
["bitfinex-derivatives","BTCF0:USTF0",1738795111698,0.00015551,96434.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795111898,0.00015551,96434.0,96433.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1738795112097,0.3608,96465.0,96449.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738795112302,0.3608,96465.0,96455.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1738795112493,0.3608,96465.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795112494,0.3608,96465.0,96457.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1738795113205,0.3608,96465.0,96458.0,0.01620142]
["bitfinex-derivatives","BTCF0:USTF0",1738795113412,0.3608,96465.0,96457.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1738795113599,0.3608,96465.0,96458.0,0.0162014]
["bitfinex-derivatives","BTCF0:USTF0",1738795113797,0.3608,96465.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795113998,0.3608,96465.0,96454.0,0.01620145]
["bitfinex-derivatives","BTCF0:USTF0",1738795114199,0.00015551,96471.0,96455.0,0.01620145]
["bitfinex-derivatives","BTCF0:USTF0",1738795114399,0.00015551,96471.0,96456.0,0.01620145]
["bitfinex-derivatives","BTCF0:USTF0",1738795114701,0.00015551,96471.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795114904,0.00015551,96471.0,96452.0,0.01620204]
["bitfinex-derivatives","BTCF0:USTF0",1738795115103,0.00015551,96471.0,96453.0,0.01620204]
["bitfinex-derivatives","BTCF0:USTF0",1738795115408,0.00015551,96471.0,96454.0,0.01620204]
["bitfinex-derivatives","BTCF0:USTF0",1738795115599,0.00015551,96471.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795115891,0.00015551,96471.0,96452.0,0.01620221]
["bitfinex-derivatives","BTCF0:USTF0",1738795116090,0.00015551,96471.0,96453.0,0.01620221]
["bitfinex-derivatives","BTCF0:USTF0",1738795116295,0.00015551,96471.0,96454.0,0.01620221]
["bitfinex-derivatives","BTCF0:USTF0",1738795116498,0.3608,96462.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795116693,0.3608,96462.0,96452.0,0.01620297]
["bitfinex-derivatives","BTCF0:USTF0",1738795116905,0.3608,96462.0,96453.0,0.01620297]
["bitfinex-derivatives","BTCF0:USTF0",1738795117201,0.3608,96462.0,96454.0,0.01620297]
["bitfinex-derivatives","BTCF0:USTF0",1738795117402,0.3608,96462.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795117403,0.2073279,96461.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795117597,0.2073279,96461.0,96452.0,0.01620394]
["bitfinex-derivatives","BTCF0:USTF0",1738795117798,0.2073279,96461.0,96451.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795118007,0.3608,96452.0,96442.0,0.24709229]
["bitfinex-derivatives","BTCF0:USTF0",1738795118198,0.5681656,96443.0,96442.0,0.24709229]
["bitfinex-derivatives","BTCF0:USTF0",1738795120512,0.207385,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795120707,0.568185,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795125713,0.3608,96434.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795126713,0.36095551,96443.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795126714,0.00015551,96443.0,96433.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1738795126915,0.00015551,96443.0,96442.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1738795127618,0.3608,96461.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795127814,0.3608,96461.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795128607,0.36095551,96461.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795128910,0.36095551,96461.0,96450.0,0.2073501]
["bitfinex-derivatives","BTCF0:USTF0",1738795129106,0.18553877,96460.0,96442.0,0.2902666]
["bitfinex-derivatives","BTCF0:USTF0",1738795129509,0.18553877,96460.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795129818,0.36095551,96461.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795129819,0.3608,96447.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795130019,0.2073639,96444.0,96442.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738795130517,0.3608,96447.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795130518,0.3608,96446.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795130819,0.207385,96434.0,96410.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1738795131015,0.568185,96434.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795131411,0.568185,96434.0,96432.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795133711,0.3608,96434.0,96432.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795134315,0.3608,96456.0,96432.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795134513,0.3608,96447.0,96438.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1738795134718,0.3608,96447.0,96439.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1738795134917,0.3608,96447.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795135112,0.3608,96447.0,96438.0,0.5681742]
["bitfinex-derivatives","BTCF0:USTF0",1738795135314,0.3608,96456.0,96438.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1738795136619,0.3608,96456.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738795136813,0.3608,96456.0,96436.0,0.5681803]
["bitfinex-derivatives","BTCF0:USTF0",1738795137315,0.3608,96456.0,96436.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1738795138929,0.3608,96456.0,96431.0,0.01097956]
["bitfinex-derivatives","BTCF0:USTF0",1738795139225,0.2073603,96446.0,96437.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1738795139926,0.2073629,96445.0,96437.0,0.2073772]
["bitfinex-derivatives","BTCF0:USTF0",1738795140619,0.207373,96440.0,96432.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1738795141018,0.19907795,96440.0,96432.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1738795141218,0.3608,96447.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795141420,0.3608,96447.0,96442.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1738795142119,0.3608,96447.0,96430.0,0.18553877]
["bitfinex-derivatives","BTCF0:USTF0",1738795142426,0.3608,96447.0,96443.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1738795143018,0.3608,96447.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795143219,0.3608,96456.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795143422,0.3608,96456.0,96452.0,0.2073455]
["bitfinex-derivatives","BTCF0:USTF0",1738795144221,0.3608,96456.0,96441.0,4.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738795144423,0.3608,96466.0,96460.0,0.2073291]
["bitfinex-derivatives","BTCF0:USTF0",1738795145527,0.3608,96466.0,96451.0,0.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1738795145723,0.3608,96458.0,96451.0,0.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1738795146135,0.2073385,96456.0,96451.0,0.2073468]
["bitfinex-derivatives","BTCF0:USTF0",1738795147822,0.3608,96458.0,96443.0,0.24774517]
["bitfinex-derivatives","BTCF0:USTF0",1738795148026,0.5681634,96444.0,96443.0,0.24774517]
["bitfinex-derivatives","BTCF0:USTF0",1738795149227,0.2073677,96442.0,96441.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1738795150137,0.5681677,96442.0,96441.0,0.247788]
["bitfinex-derivatives","BTCF0:USTF0",1738795151132,0.2073828,96435.0,96434.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795152418,0.3608,96439.0,96434.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795152736,0.3608,96439.0,96434.0,0.51624927]
["bitfinex-derivatives","BTCF0:USTF0",1738795153423,0.3608,96439.0,96434.0,0.30886537]
["bitfinex-derivatives","BTCF0:USTF0",1738795153629,0.3608,96439.0,96437.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1738795153820,0.3608,96478.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795154136,0.3608,96478.0,96459.0,0.2073305]
["bitfinex-derivatives","BTCF0:USTF0",1738795154324,0.0105697,96477.0,96459.0,0.2073305]
["bitfinex-derivatives","BTCF0:USTF0",1738795154524,0.3608,96478.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795154725,0.15183604,96471.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795155333,0.15183604,96471.0,96470.0,0.2073075]
["bitfinex-derivatives","BTCF0:USTF0",1738795155527,0.18210568,96479.0,96478.0,0.2072903]
["bitfinex-derivatives","BTCF0:USTF0",1738795156426,0.3608,96497.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795156627,0.00015551,96488.0,96487.0,0.12383106]
["bitfinex-derivatives","BTCF0:USTF0",1738795156828,0.21241302,96509.0,96499.0,0.2072452]
["bitfinex-derivatives","BTCF0:USTF0",1738795157028,0.21241302,96509.0,96508.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1738795157234,0.24275774,96515.0,96508.0,0.2072259]
["bitfinex-derivatives","BTCF0:USTF0",1738795157235,0.24275774,96515.0,96514.0,0.207213]
["bitfinex-derivatives","BTCF0:USTF0",1738795157430,0.2071445,96546.0,96520.0,0.2072001]
["bitfinex-derivatives","BTCF0:USTF0",1738795157623,0.3608,96561.0,96520.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1738795157624,0.12383106,96550.0,96520.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1738795157927,0.00015543,96530.0,96520.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1738795158740,0.00015543,96530.0,96529.0,0.2071808]
["bitfinex-derivatives","BTCF0:USTF0",1738795159027,0.00015543,96530.0,96529.0,0.5679808]
["bitfinex-derivatives","BTCF0:USTF0",1738795160740,0.00015543,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795160933,0.20733413,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795163535,0.2072101,96516.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795164137,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795164334,0.2072154,96513.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795165339,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795165727,0.2071827,96529.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795165931,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795165932,0.2072067,96517.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795166329,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795166930,0.2072072,96517.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795167139,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795168537,0.00015543,96530.0,96515.0,0.2072103]
["bitfinex-derivatives","BTCF0:USTF0",1738795168739,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795169034,0.00015543,96530.0,96518.0,0.2072036]
["bitfinex-derivatives","BTCF0:USTF0",1738795169237,0.00015543,96530.0,96519.0,0.2072016]
["bitfinex-derivatives","BTCF0:USTF0",1738795170347,0.3608,96529.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795170535,0.2072002,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795170735,0.3608,96528.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795170935,0.18548259,96521.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795171246,0.3608,96528.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795174337,0.2072165,96513.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795175237,0.00015543,96530.0,96511.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795175447,0.00015543,96530.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795176242,0.00015543,96530.0,96529.0,0.2071809]
["bitfinex-derivatives","BTCF0:USTF0",1738795176443,0.3608,96568.0,96547.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1738795176639,0.3608,96568.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795177042,0.3608,96568.0,96550.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738795177441,0.3608,96568.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795177953,0.3608,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795178452,0.37164958,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795178648,0.3608,96568.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795178952,0.00015535,96569.0,96567.0,0.2070993]
["bitfinex-derivatives","BTCF0:USTF0",1738795179751,0.00015535,96569.0,96568.0,0.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1738795180537,0.2071013,96567.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795181146,0.00015535,96569.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795182243,0.00015535,96569.0,96567.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1738795186246,0.35895535,96589.0,96567.0,0.2070979]
["bitfinex-derivatives","BTCF0:USTF0",1738795186547,0.35895535,96589.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795187755,0.2070811,96576.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795188747,0.2070865,96573.0,96572.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795190153,0.3,96573.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795190351,0.48435295,96560.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795191051,0.48435295,96550.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795191256,0.48435295,96550.0,96508.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1738795191257,0.3608,96541.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795191453,0.3608,96529.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795191656,0.3608,96529.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795191856,0.3608,96529.0,96524.0,0.17876537]
["bitfinex-derivatives","BTCF0:USTF0",1738795192054,0.6608,96529.0,96524.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738795192360,0.2071894,96525.0,96524.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738795192749,0.2072044,96518.0,96517.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795193455,0.5680044,96518.0,96517.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795194353,0.6608,96518.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795194558,0.3608,96510.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795196165,0.3608,96510.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795196465,0.54645504,96510.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795196864,0.2072517,96496.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795197251,0.3608,96510.0,96495.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795197454,0.3608,96510.0,96509.0,0.2072238]
["bitfinex-derivatives","BTCF0:USTF0",1738795197855,0.2072195,96511.0,96509.0,0.2072238]
["bitfinex-derivatives","BTCF0:USTF0",1738795198657,0.00015543,96515.0,96502.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738795198858,0.00015543,96515.0,96502.0,0.2897367]
["bitfinex-derivatives","BTCF0:USTF0",1738795199062,0.2072279,96508.0,96503.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1738795199359,0.2072286,96507.0,96503.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1738795199563,0.2072307,96506.0,96503.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1738795200062,0.2072307,96506.0,96505.0,0.2072324]
["bitfinex-derivatives","BTCF0:USTF0",1738795200255,0.00015543,96515.0,96502.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738795200460,0.15201977,96547.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795200661,0.15201977,96547.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795200851,0.15201977,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795201361,0.21186014,96571.0,96554.0,0.2071272]
["bitfinex-derivatives","BTCF0:USTF0",1738795201560,0.00015543,96556.0,96554.0,0.5679272]
["bitfinex-derivatives","BTCF0:USTF0",1738795201863,0.00015543,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795202454,0.00015543,96556.0,96554.0,0.5679272]
["bitfinex-derivatives","BTCF0:USTF0",1738795202759,0.21186014,96571.0,96562.0,0.2071089]
["bitfinex-derivatives","BTCF0:USTF0",1738795202964,0.21186014,96571.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795203358,0.18565504,96580.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795203667,0.207117,96559.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795203863,0.00015534,96583.0,96554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738795204052,0.2070949,96570.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795204661,0.00015534,96583.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795205056,0.2070984,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795213356,0.3608,96576.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795213561,0.2071343,96551.0,96547.0,0.20729644]
["bitfinex-derivatives","BTCF0:USTF0",1738795213760,0.2071343,96551.0,96548.0,0.01618714]
["bitfinex-derivatives","BTCF0:USTF0",1738795213959,0.2071343,96551.0,96547.0,0.20729644]
["bitfinex-derivatives","BTCF0:USTF0",1738795214165,0.2071393,96549.0,96547.0,0.20729644]
["bitfinex-derivatives","BTCF0:USTF0",1738795214365,0.2071393,96549.0,96547.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795215369,0.0517894,96540.0,96529.0,0.24628686]
["bitfinex-derivatives","BTCF0:USTF0",1738795215567,0.2071787,96530.0,96529.0,0.24628686]
["bitfinex-derivatives","BTCF0:USTF0",1738795217466,0.2071787,96530.0,96529.0,0.22728686]
["bitfinex-derivatives","BTCF0:USTF0",1738795218172,0.3608,96533.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795219959,0.37127227,96533.0,96520.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795220362,0.37127227,96533.0,96521.0,0.2071974]
["bitfinex-derivatives","BTCF0:USTF0",1738795220565,0.00015534,96539.0,96523.0,0.2071932]
["bitfinex-derivatives","BTCF0:USTF0",1738795221168,0.00015534,96539.0,96531.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1738795221368,0.00015534,96539.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795222075,0.00015534,96539.0,96530.0,0.207178]
["bitfinex-derivatives","BTCF0:USTF0",1738795222578,0.00015534,96539.0,96533.0,0.207167]
["bitfinex-derivatives","BTCF0:USTF0",1738795222780,0.00015534,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795222976,0.3608,96567.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795223181,0.0841,96569.0,96554.0,0.2071266]
["bitfinex-derivatives","BTCF0:USTF0",1738795223377,0.3608,96578.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795223681,0.2070796,96577.0,96564.0,0.2071054]
["bitfinex-derivatives","BTCF0:USTF0",1738795223881,0.01037553,96580.0,96571.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1738795224067,0.01037553,96580.0,96566.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795224270,0.2070779,96577.0,96576.0,0.207078]
["bitfinex-derivatives","BTCF0:USTF0",1738795225377,0.00015534,96585.0,96583.0,0.2070648]
["bitfinex-derivatives","BTCF0:USTF0",1738795225583,0.00015534,96585.0,96577.0,0.2070771]
["bitfinex-derivatives","BTCF0:USTF0",1738795226277,0.00015534,96585.0,96571.0,0.37155208]
["bitfinex-derivatives","BTCF0:USTF0",1738795226485,0.2070851,96574.0,96572.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1738795227880,0.2070886,96572.0,96566.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795228079,0.00015534,96585.0,96566.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795228583,0.2070985,96568.0,96566.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795232487,0.3608,96573.0,96554.0,0.17681456]
["bitfinex-derivatives","BTCF0:USTF0",1738795233685,0.3608,96573.0,96554.0,0.1769699]
["bitfinex-derivatives","BTCF0:USTF0",1738795234378,0.3608,96565.0,96554.0,0.1769699]
["bitfinex-derivatives","BTCF0:USTF0",1738795236492,0.3608,96565.0,96554.0,0.1759699]
["bitfinex-derivatives","BTCF0:USTF0",1738795237289,0.2071251,96555.0,96554.0,0.1759699]
["bitfinex-derivatives","BTCF0:USTF0",1738795237493,0.2071251,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795245406,0.5679251,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795245705,0.57872528,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795254809,0.5679251,96555.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795255106,0.3608,96559.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795255804,0.3608,96559.0,96555.0,0.01618858]
["bitfinex-derivatives","BTCF0:USTF0",1738795256000,0.3608,96559.0,96556.0,0.01618858]
["bitfinex-derivatives","BTCF0:USTF0",1738795256195,0.3608,96559.0,96554.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795256400,0.3608,96559.0,96555.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795256604,0.3608,96559.0,96556.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795256805,0.37162337,96559.0,96557.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795257109,0.37162337,96559.0,96558.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795258209,0.3608,96559.0,96558.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795258412,0.00015534,96564.0,96558.0,0.04208912]
["bitfinex-derivatives","BTCF0:USTF0",1738795258598,0.00015534,96564.0,96559.0,0.0420882]
["bitfinex-derivatives","BTCF0:USTF0",1738795258907,0.00015534,96564.0,96560.0,0.4028882]
["bitfinex-derivatives","BTCF0:USTF0",1738795259106,0.3608,96577.0,96571.0,0.2070889]
["bitfinex-derivatives","BTCF0:USTF0",1738795259307,0.3608,96577.0,96573.0,0.2070859]
["bitfinex-derivatives","BTCF0:USTF0",1738795259509,0.3608,96577.0,96574.0,0.04208449]
["bitfinex-derivatives","BTCF0:USTF0",1738795259704,0.01078827,96583.0,96575.0,0.24916559]
["bitfinex-derivatives","BTCF0:USTF0",1738795259907,0.15228041,96586.0,96576.0,0.04208315]
["bitfinex-derivatives","BTCF0:USTF0",1738795260107,0.15228041,96586.0,96577.0,0.04208315]
["bitfinex-derivatives","BTCF0:USTF0",1738795260302,0.15228041,96586.0,96579.0,0.2070727]
["bitfinex-derivatives","BTCF0:USTF0",1738795260503,0.15228041,96586.0,96580.0,0.04208315]
["bitfinex-derivatives","BTCF0:USTF0",1738795260504,0.01073619,96586.0,96580.0,0.04208315]
["bitfinex-derivatives","BTCF0:USTF0",1738795260706,0.00015534,96591.0,96581.0,0.04208315]
["bitfinex-derivatives","BTCF0:USTF0",1738795260904,0.00015534,96591.0,96582.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795261205,0.00015534,96591.0,96583.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795261404,0.01095636,96591.0,96584.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795261609,0.01095636,96591.0,96585.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738795261804,0.01095636,96591.0,96573.0,0.20724074]
["bitfinex-derivatives","BTCF0:USTF0",1738795262103,0.2070658,96583.0,96575.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1738795262299,0.2070658,96583.0,96576.0,0.04207849]
["bitfinex-derivatives","BTCF0:USTF0",1738795262505,0.2070658,96583.0,96577.0,0.01018428]
["bitfinex-derivatives","BTCF0:USTF0",1738795262703,0.2070707,96581.0,96575.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1738795263308,0.2070707,96581.0,96573.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795263309,0.01095636,96591.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795263502,0.00015534,96591.0,96588.0,0.2070529]
["bitfinex-derivatives","BTCF0:USTF0",1738795264108,0.00015534,96591.0,96590.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1738795264710,0.00015534,96591.0,96589.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738795267217,0.20720394,96591.0,96589.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738795268007,0.20720394,96591.0,96589.0,0.09557836]
["bitfinex-derivatives","BTCF0:USTF0",1738795269510,0.20720394,96591.0,96589.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738795270105,0.2070693,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795270306,0.2070693,96581.0,96579.0,0.01064649]
["bitfinex-derivatives","BTCF0:USTF0",1738795270507,0.2070785,96577.0,96574.0,0.2070824]
["bitfinex-derivatives","BTCF0:USTF0",1738795270707,0.2070614,96585.0,96573.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795270914,0.2070843,96574.0,96573.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795271818,0.21786466,96574.0,96573.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795272117,0.01078036,96574.0,96565.0,0.30822566]
["bitfinex-derivatives","BTCF0:USTF0",1738795272416,0.3608,96566.0,96557.0,0.30822566]
["bitfinex-derivatives","BTCF0:USTF0",1738795272611,0.3608,96558.0,96557.0,0.30822566]
["bitfinex-derivatives","BTCF0:USTF0",1738795274022,0.3608,96566.0,96557.0,0.30822566]
["bitfinex-derivatives","BTCF0:USTF0",1738795274722,0.3608,96558.0,96557.0,0.30822566]
["bitfinex-derivatives","BTCF0:USTF0",1738795275613,0.3608,96558.0,96557.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738795276208,0.3608,96558.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795276414,0.3608,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795278422,0.3741091,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795282221,0.5812471,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795286323,0.9420471,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795296132,0.2204471,96549.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795297030,0.3608,96557.0,96548.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1738795297228,0.00015534,96567.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795297437,0.3608,96590.0,96565.0,0.2071016]
["bitfinex-derivatives","BTCF0:USTF0",1738795297638,0.3608,96590.0,96571.0,0.2070907]
["bitfinex-derivatives","BTCF0:USTF0",1738795297943,0.3608,96590.0,96572.0,0.01618379]
["bitfinex-derivatives","BTCF0:USTF0",1738795298129,0.0134048,96591.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795298329,0.0134048,96591.0,96579.0,0.22325598]
["bitfinex-derivatives","BTCF0:USTF0",1738795298531,0.00948041,96586.0,96581.0,0.2070693]
["bitfinex-derivatives","BTCF0:USTF0",1738795298733,0.03322056,96594.0,96582.0,0.04207392]
["bitfinex-derivatives","BTCF0:USTF0",1738795298930,0.03322056,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795299126,0.03322056,96594.0,96593.0,0.40287392]
["bitfinex-derivatives","BTCF0:USTF0",1738795299341,0.03322056,96594.0,96593.0,0.40282526]
["bitfinex-derivatives","BTCF0:USTF0",1738795299544,0.03322056,96594.0,96593.0,0.37693422]
["bitfinex-derivatives","BTCF0:USTF0",1738795299739,0.03322056,96594.0,96593.0,0.40282079]
["bitfinex-derivatives","BTCF0:USTF0",1738795300131,0.03322056,96594.0,96593.0,0.37693064]
["bitfinex-derivatives","BTCF0:USTF0",1738795300332,0.03322056,96594.0,96593.0,0.40281753]
["bitfinex-derivatives","BTCF0:USTF0",1738795300641,0.1,96600.0,96593.0,0.40281762]
["bitfinex-derivatives","BTCF0:USTF0",1738795300839,0.00010019,96603.0,96594.0,0.04206628]
["bitfinex-derivatives","BTCF0:USTF0",1738795301033,0.00010019,96603.0,96595.0,0.04206628]
["bitfinex-derivatives","BTCF0:USTF0",1738795301229,0.00010019,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795301432,0.00010019,96603.0,96602.0,0.3769793]
["bitfinex-derivatives","BTCF0:USTF0",1738795302436,0.00010019,96603.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795303233,0.2069947,96616.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795304141,0.41892,96637.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795304343,0.37402407,96619.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795304534,0.01322407,96619.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795304842,0.41892,96637.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795305439,0.3608,96623.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795306945,0.41892,96637.0,96604.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1738795307145,0.2069767,96625.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795307347,0.2069785,96624.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795307536,0.2069785,96624.0,96610.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738795308744,0.2069819,96622.0,96610.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738795309137,0.206988,96619.0,96610.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1738795309744,0.2069919,96618.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795310449,0.2069995,96614.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795312051,0.01307562,96618.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795312246,0.3608,96619.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795312446,0.3608,96608.0,96607.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795314852,0.3608,96608.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795315040,0.3608,96600.0,96580.0,0.12520428]
["bitfinex-derivatives","BTCF0:USTF0",1738795315247,0.3608,96600.0,96580.0,0.13855646]
["bitfinex-derivatives","BTCF0:USTF0",1738795315446,0.3608,96600.0,96580.0,0.01490518]
["bitfinex-derivatives","BTCF0:USTF0",1738795315954,0.36095494,96600.0,96580.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1738795316255,0.36095494,96600.0,96580.0,0.13871171]
["bitfinex-derivatives","BTCF0:USTF0",1738795316455,0.36095494,96600.0,96580.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1738795316971,0.48460622,96600.0,96580.0,0.01506043]
["bitfinex-derivatives","BTCF0:USTF0",1738795317154,0.48460622,96600.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795317461,0.3608,96585.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795318953,0.48460622,96600.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795319152,0.3608,96592.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795319366,0.1831,96591.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795319862,0.0956,96590.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795321560,0.3608,96585.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795323163,0.207068,96582.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795324763,0.5678555,96588.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795324968,0.3608,96588.0,96580.0,0.00170825]
["bitfinex-derivatives","BTCF0:USTF0",1738795325168,0.3608,96588.0,96581.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1738795325364,0.3608,96588.0,96582.0,0.207067]
["bitfinex-derivatives","BTCF0:USTF0",1738795325565,0.2070359,96597.0,96587.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1738795325771,0.2070392,96596.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795325961,0.00015494,96600.0,96593.0,0.2070431]
["bitfinex-derivatives","BTCF0:USTF0",1738795326163,0.00015494,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795326365,0.0913,96625.0,96614.0,0.2069983]
["bitfinex-derivatives","BTCF0:USTF0",1738795326772,0.0913,96625.0,96615.0,0.01617808]
["bitfinex-derivatives","BTCF0:USTF0",1738795326966,0.0913,96625.0,96616.0,0.01617808]
["bitfinex-derivatives","BTCF0:USTF0",1738795327166,0.0913,96625.0,96616.0,0.2069933]
["bitfinex-derivatives","BTCF0:USTF0",1738795327358,0.3608,96633.0,96621.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1738795327562,0.188,96637.0,96622.0,0.22315752]
["bitfinex-derivatives","BTCF0:USTF0",1738795327865,0.188,96637.0,96624.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1738795328062,0.188,96637.0,96625.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795328267,0.188,96637.0,96624.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1738795328268,0.188,96637.0,96626.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795328460,0.188,96637.0,96627.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795328664,0.188,96637.0,96628.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795328969,0.18348657,96641.0,96629.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795329164,0.18348657,96641.0,96633.0,0.2069572]
["bitfinex-derivatives","BTCF0:USTF0",1738795329368,0.18348657,96641.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795329369,0.18348657,96641.0,96634.0,0.22313242]
["bitfinex-derivatives","BTCF0:USTF0",1738795329562,0.18348657,96641.0,96635.0,0.04205471]
["bitfinex-derivatives","BTCF0:USTF0",1738795329771,0.18348657,96641.0,96636.0,0.04205471]
["bitfinex-derivatives","BTCF0:USTF0",1738795330068,0.18348657,96641.0,96634.0,0.2069547]
["bitfinex-derivatives","BTCF0:USTF0",1738795330069,0.18348657,96641.0,96637.0,0.04205471]
["bitfinex-derivatives","BTCF0:USTF0",1738795330269,0.18348657,96641.0,96638.0,0.04205471]
["bitfinex-derivatives","BTCF0:USTF0",1738795330574,0.18348657,96641.0,96639.0,0.04205441]
["bitfinex-derivatives","BTCF0:USTF0",1738795330765,0.18348657,96641.0,96640.0,0.04205409]
["bitfinex-derivatives","BTCF0:USTF0",1738795331365,0.18348657,96641.0,96640.0,0.01617772]
["bitfinex-derivatives","BTCF0:USTF0",1738795331567,0.18348657,96641.0,96640.0,0.04205436]
["bitfinex-derivatives","BTCF0:USTF0",1738795332564,0.18348657,96641.0,96640.0,0.0071777]
["bitfinex-derivatives","BTCF0:USTF0",1738795333673,0.18348657,96641.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795333975,0.20694,96642.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795334970,0.3608,96653.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795336073,0.2069472,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795337280,0.2069622,96631.0,96630.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795338376,0.0130016,96631.0,96625.0,0.24711557]
["bitfinex-derivatives","BTCF0:USTF0",1738795338574,0.3608,96633.0,96625.0,0.24711557]
["bitfinex-derivatives","BTCF0:USTF0",1738795338575,0.3608,96627.0,96625.0,0.24711557]
["bitfinex-derivatives","BTCF0:USTF0",1738795338781,0.3608,96627.0,96612.0,0.37063844]
["bitfinex-derivatives","BTCF0:USTF0",1738795339273,0.3608,96624.0,96612.0,0.37063844]
["bitfinex-derivatives","BTCF0:USTF0",1738795339478,0.3608,96613.0,96580.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1738795339778,0.3608,96605.0,96589.0,0.95303253]
["bitfinex-derivatives","BTCF0:USTF0",1738795339978,0.3608,96605.0,96589.0,0.59223253]
["bitfinex-derivatives","BTCF0:USTF0",1738795340485,0.3608,96594.0,96587.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738795340680,0.3608,96594.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795341373,0.37337396,96594.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795342670,0.46977396,96594.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795344777,0.37337396,96594.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795345170,0.3608,96594.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795345678,0.3608,96605.0,96587.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795345881,0.3608,96605.0,96592.0,0.2070452]
["bitfinex-derivatives","BTCF0:USTF0",1738795346073,0.3608,96605.0,96593.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738795346475,0.00015525,96607.0,96594.0,0.37698124]
["bitfinex-derivatives","BTCF0:USTF0",1738795346675,0.00015525,96607.0,96597.0,0.12365128]
["bitfinex-derivatives","BTCF0:USTF0",1738795346969,0.00015525,96607.0,96602.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1738795347175,0.00015525,96607.0,96603.0,0.11217941]
["bitfinex-derivatives","BTCF0:USTF0",1738795347376,0.00015525,96607.0,96604.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795347576,0.2069843,96621.0,96605.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795347782,0.2069874,96620.0,96606.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795347980,0.2069874,96620.0,96603.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738795347981,0.2069874,96620.0,96610.0,0.5678057]
["bitfinex-derivatives","BTCF0:USTF0",1738795348193,0.2069874,96620.0,96611.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795348380,0.2069874,96620.0,96612.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795348584,0.2069874,96620.0,96613.0,0.01617941]
["bitfinex-derivatives","BTCF0:USTF0",1738795348779,0.2069874,96620.0,96610.0,0.5692057]
["bitfinex-derivatives","BTCF0:USTF0",1738795348979,0.2069874,96620.0,96611.0,0.01617821]
["bitfinex-derivatives","BTCF0:USTF0",1738795349282,0.3608,96622.0,96615.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1738795349983,0.2069753,96625.0,96616.0,0.0161775]
["bitfinex-derivatives","BTCF0:USTF0",1738795350178,0.2069753,96625.0,96617.0,0.0161775]
["bitfinex-derivatives","BTCF0:USTF0",1738795350386,0.2069753,96625.0,96615.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1738795350585,0.2069753,96625.0,96616.0,0.01617697]
["bitfinex-derivatives","BTCF0:USTF0",1738795350883,0.2069753,96625.0,96617.0,0.01617697]
["bitfinex-derivatives","BTCF0:USTF0",1738795351188,0.2069753,96625.0,96615.0,0.2069953]
["bitfinex-derivatives","BTCF0:USTF0",1738795351491,0.00015525,96626.0,96616.0,0.01617717]
["bitfinex-derivatives","BTCF0:USTF0",1738795351785,0.2069924,96617.0,96610.0,0.37349592]
["bitfinex-derivatives","BTCF0:USTF0",1738795352088,0.2069924,96617.0,96611.0,0.01617762]
["bitfinex-derivatives","BTCF0:USTF0",1738795352283,0.3608,96624.0,96610.0,0.37349592]
["bitfinex-derivatives","BTCF0:USTF0",1738795352488,0.3608,96615.0,96610.0,0.01269592]
["bitfinex-derivatives","BTCF0:USTF0",1738795352687,0.3608,96615.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795352890,0.3608,96614.0,96607.0,0.01617855]
["bitfinex-derivatives","BTCF0:USTF0",1738795353093,0.2070136,96607.0,96606.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738795355188,0.35676,96607.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795355385,0.35676,96607.0,96573.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738795355386,0.3608,96588.0,96573.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738795355591,0.12365128,96583.0,96563.0,0.42754627]
["bitfinex-derivatives","BTCF0:USTF0",1738795355888,0.3608,96576.0,96563.0,0.42754627]
["bitfinex-derivatives","BTCF0:USTF0",1738795356288,0.12365128,96573.0,96563.0,0.42754627]
["bitfinex-derivatives","BTCF0:USTF0",1738795356488,0.3608,96564.0,96563.0,0.42754627]
["bitfinex-derivatives","BTCF0:USTF0",1738795357594,0.3608,96564.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795358598,0.37357173,96564.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795360798,0.3608,96576.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795360997,0.3608,96563.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795361196,0.3608,96576.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795361695,0.37363394,96576.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795362400,0.2071077,96564.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795362593,0.3608,96576.0,96560.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738795362795,0.00015533,96579.0,96577.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1738795363099,0.3608,96606.0,96589.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1738795363100,0.2070366,96597.0,96589.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1738795363307,0.207021,96604.0,96580.0,0.12365128]
["bitfinex-derivatives","BTCF0:USTF0",1738795363593,0.207021,96604.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795363795,0.207021,96604.0,96590.0,0.12365128]
["bitfinex-derivatives","BTCF0:USTF0",1738795364098,0.207021,96604.0,96596.0,0.2070367]
["bitfinex-derivatives","BTCF0:USTF0",1738795364298,0.00015533,96607.0,96601.0,0.2070264]
["bitfinex-derivatives","BTCF0:USTF0",1738795364496,0.05676,96631.0,96597.0,0.48445128]
["bitfinex-derivatives","BTCF0:USTF0",1738795364689,0.3608,96634.0,96615.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1738795364890,0.2069713,96627.0,96615.0,0.2069959]
["bitfinex-derivatives","BTCF0:USTF0",1738795365085,0.2069713,96627.0,96616.0,0.2069929]
["bitfinex-derivatives","BTCF0:USTF0",1738795368604,0.2069603,96632.0,96613.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738795368806,0.2069743,96626.0,96613.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738795369304,0.2069875,96620.0,96613.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738795369802,0.3608,96616.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738795369999,0.2069991,96614.0,96612.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738795371608,0.2070415,96594.0,96593.0,0.18505963]
["bitfinex-derivatives","BTCF0:USTF0",1738795371803,0.5678415,96594.0,96593.0,0.18505963]
["bitfinex-derivatives","BTCF0:USTF0",1738795372204,0.3608,96594.0,96579.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1738795372401,0.3608,96583.0,96579.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1738795372800,0.3608,96580.0,96579.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1738795374717,0.3608,96580.0,96571.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738795374903,0.3608,96572.0,96571.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738795375309,0.3608,96572.0,96545.0,0.36235358]
["bitfinex-derivatives","BTCF0:USTF0",1738795376611,0.00015535,96568.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795378514,0.3608,96565.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795380909,0.2071358,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795389719,0.5679358,96550.0,96549.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795392012,0.3608,96550.0,96526.0,0.01267419]
["bitfinex-derivatives","BTCF0:USTF0",1738795392208,0.3608,96550.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795392209,0.3608,96539.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795392512,0.48446261,96550.0,96525.0,0.2201384]
["bitfinex-derivatives","BTCF0:USTF0",1738795392719,0.3608,96534.0,96521.0,1.59294]
["bitfinex-derivatives","BTCF0:USTF0",1738795392916,0.3608,96534.0,96521.0,0.10546159]
["bitfinex-derivatives","BTCF0:USTF0",1738795393225,0.2071917,96524.0,96521.0,0.10402159]
["bitfinex-derivatives","BTCF0:USTF0",1738795393520,0.3608,96534.0,96521.0,0.10402159]
["bitfinex-derivatives","BTCF0:USTF0",1738795397326,0.2071938,96523.0,96521.0,0.10402159]
["bitfinex-derivatives","BTCF0:USTF0",1738795401325,0.2071938,96523.0,96522.0,0.32138763]
["bitfinex-derivatives","BTCF0:USTF0",1738795401527,0.2071938,96523.0,96522.0,0.11419343]
["bitfinex-derivatives","BTCF0:USTF0",1738795402424,0.2071938,96523.0,96522.0,0.11419276]
["bitfinex-derivatives","BTCF0:USTF0",1738795404922,0.2071938,96523.0,96522.0,0.01619276]
["bitfinex-derivatives","BTCF0:USTF0",1738795406921,0.2071938,96523.0,96522.0,0.26374722]
["bitfinex-derivatives","BTCF0:USTF0",1738795408924,0.2071938,96523.0,96522.0,0.24755446]
["bitfinex-derivatives","BTCF0:USTF0",1738795409128,0.2071938,96523.0,96522.0,0.26374769]
["bitfinex-derivatives","BTCF0:USTF0",1738795410019,0.2071938,96523.0,96522.0,0.22338913]
["bitfinex-derivatives","BTCF0:USTF0",1738795410826,0.3608,96534.0,96522.0,0.01616382]
["bitfinex-derivatives","BTCF0:USTF0",1738795411024,0.00015535,96538.0,96537.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1738795411224,0.05672,96556.0,96543.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1738795411529,0.05672,96556.0,96544.0,0.11529427]
["bitfinex-derivatives","BTCF0:USTF0",1738795411731,0.01207914,96556.0,96545.0,0.01609427]
["bitfinex-derivatives","BTCF0:USTF0",1738795412038,0.3608,96563.0,96552.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1738795412329,0.3608,96563.0,96551.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738795412330,0.2071278,96554.0,96551.0,0.2071333]
["bitfinex-derivatives","BTCF0:USTF0",1738795412525,0.2071278,96554.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795412731,0.2071278,96554.0,96552.0,0.2071302]
["bitfinex-derivatives","BTCF0:USTF0",1738795412732,0.3608,96563.0,96546.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795412928,0.0125136,96564.0,96550.0,0.12366261]
["bitfinex-derivatives","BTCF0:USTF0",1738795413128,0.0125136,96564.0,96553.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1738795413431,0.2071218,96557.0,96553.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1738795413628,0.3733136,96564.0,96553.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1738795414022,0.2071273,96554.0,96553.0,0.2071268]
["bitfinex-derivatives","BTCF0:USTF0",1738795414532,0.2071273,96554.0,96553.0,0.2984268]
["bitfinex-derivatives","BTCF0:USTF0",1738795417532,0.2071273,96554.0,96553.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738795420024,0.2071273,96554.0,96553.0,0.2984294]
["bitfinex-derivatives","BTCF0:USTF0",1738795420735,0.2071273,96554.0,96553.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738795421439,0.3608,96564.0,96558.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1738795422327,0.2071174,96559.0,96558.0,0.2071154]
["bitfinex-derivatives","BTCF0:USTF0",1738795429934,0.2071273,96554.0,96553.0,0.2984263]
["bitfinex-derivatives","BTCF0:USTF0",1738795430141,0.2071273,96554.0,96553.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738795430638,0.00015535,96566.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795430941,0.051778,96561.0,96550.0,0.12366261]
["bitfinex-derivatives","BTCF0:USTF0",1738795431134,0.207138,96549.0,96546.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795431335,0.2071423,96547.0,96546.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795433140,0.2071616,96538.0,96537.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1738795433333,0.5679616,96538.0,96537.0,0.30821659]
["bitfinex-derivatives","BTCF0:USTF0",1738795435037,0.5679616,96538.0,96528.0,0.36972598]
["bitfinex-derivatives","BTCF0:USTF0",1738795435038,0.3608,96538.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795435231,0.5679809,96529.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795438942,0.57997754,96529.0,96528.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795441232,0.37279664,96529.0,96510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738795441439,0.2072104,96516.0,96510.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738795441944,0.3608,96520.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795441945,0.2072217,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795442131,0.5680217,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795442331,0.207241,96501.0,96500.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795442532,0.568041,96501.0,96500.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795443339,0.3608,96501.0,96500.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795444837,0.3608,96501.0,96500.0,0.30739865]
["bitfinex-derivatives","BTCF0:USTF0",1738795445230,0.3608,96501.0,96500.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795446528,0.0123484,96505.0,96500.0,0.46095535]
["bitfinex-derivatives","BTCF0:USTF0",1738795446730,0.3608,96514.0,96500.0,0.46095535]
["bitfinex-derivatives","BTCF0:USTF0",1738795447337,0.3608,96514.0,96502.0,0.2072378]
["bitfinex-derivatives","BTCF0:USTF0",1738795447537,0.3608,96514.0,96503.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738795448130,0.37273971,96514.0,96503.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738795452037,0.37273971,96514.0,96500.0,0.10015535]
["bitfinex-derivatives","BTCF0:USTF0",1738795452238,0.37273971,96514.0,96502.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738795453943,0.37273971,96514.0,96504.0,0.2072344]
["bitfinex-derivatives","BTCF0:USTF0",1738795454442,0.37273971,96514.0,96502.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738795455053,0.37273971,96514.0,96502.0,0.3003369]
["bitfinex-derivatives","BTCF0:USTF0",1738795455346,0.3608,96514.0,96502.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738795455850,0.00015535,96519.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795456038,0.00015535,96519.0,96511.0,0.2072179]
["bitfinex-derivatives","BTCF0:USTF0",1738795456745,0.3608,96523.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795457852,0.00015543,96527.0,96516.0,0.2072088]
["bitfinex-derivatives","BTCF0:USTF0",1738795458055,0.00015543,96527.0,96517.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738795461453,0.3608,96540.0,96518.0,0.22339784]
["bitfinex-derivatives","BTCF0:USTF0",1738795461656,0.3608,96540.0,96519.0,0.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1738795461850,0.3608,96540.0,96520.0,0.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1738795462047,0.3608,96540.0,96518.0,0.2072044]
["bitfinex-derivatives","BTCF0:USTF0",1738795462048,0.3608,96540.0,96521.0,0.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1738795462250,0.3608,96540.0,96522.0,0.01619344]
["bitfinex-derivatives","BTCF0:USTF0",1738795462449,0.3608,96540.0,96517.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738795462640,0.3608,96540.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795462841,0.3608,96531.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795463552,0.3608,96522.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795465449,0.37244499,96522.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795470665,0.01164499,96522.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795470966,0.3608,96531.0,96521.0,0.00015543]
["bitfinex-derivatives","BTCF0:USTF0",1738795471166,0.3608,96531.0,96524.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1738795471357,0.3608,96531.0,96525.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738795471562,0.05656,96543.0,96526.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1738795471764,0.3608,96533.0,96526.0,0.3002874]
["bitfinex-derivatives","BTCF0:USTF0",1738795471959,0.3608,96533.0,96527.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738795473055,0.15272995,96537.0,96527.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738795473262,0.15272995,96537.0,96528.0,0.2071831]
["bitfinex-derivatives","BTCF0:USTF0",1738795473461,0.15272995,96537.0,96534.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1738795474973,0.15272995,96537.0,96535.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1738795476069,0.00015543,96541.0,96535.0,0.2071679]
["bitfinex-derivatives","BTCF0:USTF0",1738795477781,0.00015543,96541.0,96535.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1738795478578,0.00015543,96541.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795482386,0.00015543,96541.0,96534.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1738795483379,0.00015543,96541.0,96538.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1738795485286,0.00015543,96541.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795485593,0.2071772,96531.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795486394,0.00015543,96541.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795486687,0.00015543,96541.0,96526.0,0.5679866]
["bitfinex-derivatives","BTCF0:USTF0",1738795486989,0.2071584,96540.0,96511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738795487192,0.2071584,96540.0,96445.0,0.04533642]
["bitfinex-derivatives","BTCF0:USTF0",1738795487397,0.2073141,96467.0,96434.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738795487583,0.2073829,96435.0,96434.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738795487784,0.9289829,96435.0,96434.0,0.01036002]
["bitfinex-derivatives","BTCF0:USTF0",1738795488883,0.9289829,96435.0,96434.0,1.51036002]
["bitfinex-derivatives","BTCF0:USTF0",1738795491091,0.9289829,96435.0,96434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738795496984,0.879,96435.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795497182,0.2074559,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795497393,0.5682559,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738795498289,0.2074736,96393.0,96376.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738795498489,0.3608,96388.0,96376.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1738795499084,0.12371145,96386.0,96374.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738795499393,0.2075195,96372.0,96367.0,0.01197302]
["bitfinex-derivatives","BTCF0:USTF0",1738795499594,0.2075195,96372.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738795499788,0.3608,96371.0,96370.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1738795500692,0.3608,96371.0,96342.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1738795500693,0.2075427,96361.0,96342.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1738795500891,0.3608,96349.0,96342.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1738795506602,0.3608,96349.0,96337.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738795506787,0.3608,96341.0,96337.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738795509000,0.37281796,96341.0,96337.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1738795510294,0.37281796,96341.0,96325.0,0.2076177]
["bitfinex-derivatives","BTCF0:USTF0",1738795510701,0.37281796,96341.0,96323.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738795511003,0.37281796,96341.0,96326.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1738795512704,0.00052001,96349.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795512913,0.2075187,96372.0,96361.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1738795513204,0.3608,96374.0,96368.0,0.2075249]
["bitfinex-derivatives","BTCF0:USTF0",1738795513406,0.3608,96382.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795513703,0.12371145,96390.0,96360.0,0.12371145]
["bitfinex-derivatives","BTCF0:USTF0",1738795513905,0.12371145,96390.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795514210,0.00015569,96385.0,96383.0,0.2074937]
["bitfinex-derivatives","BTCF0:USTF0",1738795514392,0.12371145,96400.0,96394.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738795514705,0.568248,96405.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795515208,0.21186014,96393.0,96390.0,0.35025857]
["bitfinex-derivatives","BTCF0:USTF0",1738795515395,0.24212588,96401.0,96390.0,0.35025857]
["bitfinex-derivatives","BTCF0:USTF0",1738795515596,0.18872111,96408.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795515902,0.03142111,96408.0,96406.0,0.5682443]
["bitfinex-derivatives","BTCF0:USTF0",1738795516102,0.3608,96426.0,96415.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1738795517000,0.24251008,96424.0,96415.0,0.2074244]
["bitfinex-derivatives","BTCF0:USTF0",1738795517207,0.24251008,96424.0,96421.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1738795520005,0.0504256,96425.0,96421.0,0.2074115]
["bitfinex-derivatives","BTCF0:USTF0",1738795521409,0.0504256,96425.0,96422.0,0.2074094]
["bitfinex-derivatives","BTCF0:USTF0",1738795521705,0.0504256,96425.0,96423.0,0.2074076]
["bitfinex-derivatives","BTCF0:USTF0",1738795522112,0.00015561,96430.0,96414.0,0.25690904]
["bitfinex-derivatives","BTCF0:USTF0",1738795522311,0.00015561,96430.0,96426.0,0.2074003]
["bitfinex-derivatives","BTCF0:USTF0",1738795523614,0.00015561,96430.0,96428.0,0.2073971]
["bitfinex-derivatives","BTCF0:USTF0",1738795525209,0.00015561,96430.0,96428.0,0.20744988]
["bitfinex-derivatives","BTCF0:USTF0",1738795526210,0.00056001,96436.0,96428.0,5.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738795526516,0.3608,96445.0,96444.0,0.2073635]
["bitfinex-derivatives","BTCF0:USTF0",1738795527715,0.3608,96445.0,96435.0,0.17563712]
["bitfinex-derivatives","BTCF0:USTF0",1738795528313,0.3608,96445.0,96444.0,0.2073635]
["bitfinex-derivatives","BTCF0:USTF0",1738795530421,0.00015561,96454.0,96453.0,0.2073441]
["bitfinex-derivatives","BTCF0:USTF0",1738795530912,0.1921,96479.0,96465.0,0.2073182]
["bitfinex-derivatives","BTCF0:USTF0",1738795531103,0.1921,96479.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795532114,0.00963711,96473.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795532421,0.00015552,96481.0,96469.0,0.35030192]
["bitfinex-derivatives","BTCF0:USTF0",1738795532717,0.00015552,96481.0,96478.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1738795533111,0.00015552,96481.0,96478.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1738795533313,0.00975085,96481.0,96478.0,0.56809]
["bitfinex-derivatives","BTCF0:USTF0",1738795533819,0.00975085,96481.0,96479.0,0.2072877]
["bitfinex-derivatives","BTCF0:USTF0",1738795534017,0.2072866,96480.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795539307,0.2073055,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795539511,0.00975085,96481.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795539917,0.3608,96471.0,96461.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795543321,0.2073248,96462.0,96461.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795543520,0.5681248,96462.0,96461.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795544110,0.3608,96462.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795544315,0.2073915,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795544510,0.2073958,96429.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795545321,0.2073958,96429.0,96419.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795547118,0.65856001,96431.0,96419.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795547314,0.3608,96420.0,96419.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795547518,0.5682151,96420.0,96419.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795548224,0.3608,96420.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795548417,0.3608,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795552220,0.2074538,96402.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795554122,0.3608,96410.0,96396.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795555127,0.3608,96410.0,96400.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795555513,0.3608,96410.0,96407.0,0.2074425]
["bitfinex-derivatives","BTCF0:USTF0",1738795555715,0.3608,96410.0,96409.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1738795555921,0.00015552,96415.0,96414.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1738795556123,0.00052001,96420.0,96409.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1738795556418,0.18256749,96430.0,96429.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1738795556619,0.18256749,96430.0,96429.0,0.5681958]
["bitfinex-derivatives","BTCF0:USTF0",1738795557023,0.78185885,96450.0,96449.0,0.2073527]
["bitfinex-derivatives","BTCF0:USTF0",1738795557223,0.2073614,96445.0,96444.0,0.2073626]
["bitfinex-derivatives","BTCF0:USTF0",1738795557822,0.2073579,96447.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795558025,0.2073617,96445.0,96444.0,0.2073608]
["bitfinex-derivatives","BTCF0:USTF0",1738795558325,0.57466317,96450.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795558525,0.2073631,96445.0,96444.0,0.2073619]
["bitfinex-derivatives","BTCF0:USTF0",1738795560934,0.36147553,96450.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795560935,0.2073699,96441.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795561133,0.36147553,96450.0,96437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738795561329,0.2073757,96439.0,96438.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1738795564424,0.3608,96445.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795564834,0.3608,96445.0,96439.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1738795565837,0.00015552,96450.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795566138,0.00015552,96450.0,96446.0,0.2073578]
["bitfinex-derivatives","BTCF0:USTF0",1738795566432,0.36095552,96450.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795566731,0.36095552,96450.0,96444.0,0.2073629]
["bitfinex-derivatives","BTCF0:USTF0",1738795566938,0.2073644,96445.0,96444.0,0.2073629]
["bitfinex-derivatives","BTCF0:USTF0",1738795568026,0.36147553,96450.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795568226,0.2073699,96441.0,96440.0,0.12380424]
["bitfinex-derivatives","BTCF0:USTF0",1738795568426,0.2073764,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795568624,0.2073764,96438.0,96437.0,0.5681786]
["bitfinex-derivatives","BTCF0:USTF0",1738795572236,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795573139,0.2073807,96436.0,96435.0,0.20753842]
["bitfinex-derivatives","BTCF0:USTF0",1738795574439,0.2073807,96436.0,96435.0,0.01624628]
["bitfinex-derivatives","BTCF0:USTF0",1738795574640,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795575036,0.2073807,96436.0,96435.0,0.20753842]
["bitfinex-derivatives","BTCF0:USTF0",1738795576643,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795577832,0.2073807,96436.0,96435.0,0.20753842]
["bitfinex-derivatives","BTCF0:USTF0",1738795578238,0.36132001,96443.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795578440,0.3608,96443.0,96439.0,0.2073726]
["bitfinex-derivatives","BTCF0:USTF0",1738795578638,0.3608,96443.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795578937,0.3608,96443.0,96442.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1738795579942,0.5681656,96443.0,96442.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1738795582236,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795582957,0.2073746,96439.0,96437.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1738795583352,0.2073746,96439.0,96438.0,0.01620751]
["bitfinex-derivatives","BTCF0:USTF0",1738795583550,0.2073746,96439.0,96437.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1738795584351,0.2073746,96439.0,96438.0,0.01620726]
["bitfinex-derivatives","BTCF0:USTF0",1738795584553,0.2073746,96439.0,96437.0,0.2073779]
["bitfinex-derivatives","BTCF0:USTF0",1738795584753,0.2073746,96439.0,96438.0,0.2073764]
["bitfinex-derivatives","BTCF0:USTF0",1738795585255,0.2073746,96439.0,96438.0,0.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1738795592057,0.2073746,96439.0,96438.0,0.01603422]
["bitfinex-derivatives","BTCF0:USTF0",1738795592259,0.2073746,96439.0,96438.0,0.22341062]
["bitfinex-derivatives","BTCF0:USTF0",1738795592463,0.2073746,96439.0,96438.0,0.22357287]
["bitfinex-derivatives","BTCF0:USTF0",1738795594558,0.2073746,96439.0,96438.0,0.01619647]
["bitfinex-derivatives","BTCF0:USTF0",1738795600065,0.3608,96442.0,96438.0,0.01617165]
["bitfinex-derivatives","BTCF0:USTF0",1738795600264,0.3608,96442.0,96437.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795600265,0.3608,96442.0,96439.0,0.01617165]
["bitfinex-derivatives","BTCF0:USTF0",1738795600563,0.20737,96441.0,96440.0,0.01617165]
["bitfinex-derivatives","BTCF0:USTF0",1738795604273,0.2073699,96441.0,96440.0,0.01612121]
["bitfinex-derivatives","BTCF0:USTF0",1738795604976,0.2073721,96440.0,96439.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795606071,0.2073721,96440.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795606072,0.36132001,96442.0,96438.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795606277,0.2073743,96439.0,96438.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795606667,0.3608,96442.0,96438.0,0.39236737]
["bitfinex-derivatives","BTCF0:USTF0",1738795606871,0.5681685,96442.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795607777,0.3608,96442.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795607977,0.5681678,96442.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795608976,0.3608,96442.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795609577,0.5681678,96442.0,96441.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1738795613676,0.5681678,96442.0,96441.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795616081,0.5681678,96442.0,96441.0,0.20101534]
["bitfinex-derivatives","BTCF0:USTF0",1738795616978,0.5681678,96442.0,96441.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795617284,0.5681678,96442.0,96441.0,0.20103856]
["bitfinex-derivatives","BTCF0:USTF0",1738795617872,0.3608,96442.0,96437.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795618077,0.2073764,96438.0,96437.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795618884,0.2073764,96438.0,96437.0,0.20107869]
["bitfinex-derivatives","BTCF0:USTF0",1738795619981,0.2073764,96438.0,96437.0,0.18499097]
["bitfinex-derivatives","BTCF0:USTF0",1738795621384,0.102,96441.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795621577,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795621979,0.2073807,96436.0,96435.0,0.01619363]
["bitfinex-derivatives","BTCF0:USTF0",1738795624091,0.2073807,96436.0,96435.0,0.01630567]
["bitfinex-derivatives","BTCF0:USTF0",1738795624485,0.2073807,96436.0,96435.0,0.01630395]
["bitfinex-derivatives","BTCF0:USTF0",1738795626376,0.2073807,96436.0,96435.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1738795626976,0.2073807,96436.0,96435.0,0.01636444]
["bitfinex-derivatives","BTCF0:USTF0",1738795628388,0.3608,96437.0,96435.0,0.01636444]
["bitfinex-derivatives","BTCF0:USTF0",1738795628587,0.3608,96437.0,96436.0,0.01620892]
["bitfinex-derivatives","BTCF0:USTF0",1738795628984,0.3608,96437.0,96436.0,0.2073807]
["bitfinex-derivatives","BTCF0:USTF0",1738795630283,0.3608,96437.0,96436.0,0.22358946]
["bitfinex-derivatives","BTCF0:USTF0",1738795630585,0.3608,96437.0,96436.0,0.23340552]
["bitfinex-derivatives","BTCF0:USTF0",1738795631689,0.00052001,96442.0,96436.0,0.23340552]
["bitfinex-derivatives","BTCF0:USTF0",1738795631890,0.15431588,96447.0,96437.0,0.04214014]
["bitfinex-derivatives","BTCF0:USTF0",1738795632196,0.15431588,96447.0,96438.0,0.24951524]
["bitfinex-derivatives","BTCF0:USTF0",1738795632399,0.15431588,96447.0,96439.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795632690,0.15431588,96447.0,96440.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795632886,0.15431588,96447.0,96441.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795633189,0.15431588,96447.0,96442.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795633493,0.15431588,96447.0,96437.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1738795633494,0.15431588,96447.0,96445.0,0.2073613]
["bitfinex-derivatives","BTCF0:USTF0",1738795633685,0.15431588,96447.0,96446.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795633885,0.15431588,96447.0,96446.0,0.04213787]
["bitfinex-derivatives","BTCF0:USTF0",1738795634188,0.605189,96469.0,96446.0,0.40293787]
["bitfinex-derivatives","BTCF0:USTF0",1738795634491,0.36132001,96469.0,96468.0,0.2073119]
["bitfinex-derivatives","BTCF0:USTF0",1738795634691,0.21314764,96477.0,96470.0,0.2073043]
["bitfinex-derivatives","BTCF0:USTF0",1738795634993,0.21314764,96477.0,96471.0,0.01620876]
["bitfinex-derivatives","BTCF0:USTF0",1738795635293,0.21314764,96477.0,96467.0,0.12390156]
["bitfinex-derivatives","BTCF0:USTF0",1738795635595,0.21314764,96477.0,96468.0,0.11460143]
["bitfinex-derivatives","BTCF0:USTF0",1738795635888,0.21314764,96477.0,96476.0,0.2072947]
["bitfinex-derivatives","BTCF0:USTF0",1738795636192,0.21314764,96477.0,96476.0,0.22349613]
["bitfinex-derivatives","BTCF0:USTF0",1738795636590,0.21314764,96477.0,96476.0,0.2072947]
["bitfinex-derivatives","BTCF0:USTF0",1738795637095,0.21314764,96477.0,96476.0,0.22349524]
["bitfinex-derivatives","BTCF0:USTF0",1738795637795,0.21314764,96477.0,96476.0,0.20449514]
["bitfinex-derivatives","BTCF0:USTF0",1738795638191,0.21314764,96477.0,96476.0,0.20449502]
["bitfinex-derivatives","BTCF0:USTF0",1738795638495,0.24402451,96483.0,96476.0,0.20449502]
["bitfinex-derivatives","BTCF0:USTF0",1738795638496,0.00015552,96483.0,96476.0,0.01620032]
["bitfinex-derivatives","BTCF0:USTF0",1738795638697,0.00015552,96483.0,96480.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1738795639189,0.00015552,96483.0,96480.0,0.22348638]
["bitfinex-derivatives","BTCF0:USTF0",1738795639589,0.00015552,96483.0,96480.0,0.2072861]
["bitfinex-derivatives","BTCF0:USTF0",1738795643197,0.00015552,96483.0,96480.0,0.21728162]
["bitfinex-derivatives","BTCF0:USTF0",1738795646096,0.00015552,96483.0,96480.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1738795646301,0.00015552,96483.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795646896,0.00015552,96483.0,96481.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1738795652107,0.00015552,96483.0,96481.0,0.21721629]
["bitfinex-derivatives","BTCF0:USTF0",1738795656208,0.00015552,96483.0,96481.0,0.21721599]
["bitfinex-derivatives","BTCF0:USTF0",1738795656594,0.00015552,96483.0,96481.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738795656997,0.20743732,96483.0,96481.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738795659709,0.20743732,96483.0,96481.0,1.5574837]
["bitfinex-derivatives","BTCF0:USTF0",1738795662707,0.20743732,96483.0,96482.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1738795663305,0.20743732,96483.0,96482.0,0.22348134]
["bitfinex-derivatives","BTCF0:USTF0",1738795665801,0.2072818,96482.0,96481.0,1.59828541]
["bitfinex-derivatives","BTCF0:USTF0",1738795666008,0.2072818,96482.0,96481.0,1.80492811]
["bitfinex-derivatives","BTCF0:USTF0",1738795666009,0.4478818,96482.0,96481.0,1.80492811]
["bitfinex-derivatives","BTCF0:USTF0",1738795666605,0.4478818,96482.0,96481.0,1.82108698]
["bitfinex-derivatives","BTCF0:USTF0",1738795667308,0.2406,96482.0,96481.0,1.82108698]
["bitfinex-derivatives","BTCF0:USTF0",1738795671419,0.2406,96482.0,96481.0,1.57364157]
["bitfinex-derivatives","BTCF0:USTF0",1738795671805,0.2406,96482.0,96481.0,1.57368258]
["bitfinex-derivatives","BTCF0:USTF0",1738795672220,0.2406,96482.0,96481.0,1.58988246]
["bitfinex-derivatives","BTCF0:USTF0",1738795674210,0.8086818,96482.0,96481.0,1.38259976]
["bitfinex-derivatives","BTCF0:USTF0",1738795674408,0.8086818,96482.0,96481.0,1.58988376]
["bitfinex-derivatives","BTCF0:USTF0",1738795675017,0.6014,96482.0,96481.0,1.58988376]
["bitfinex-derivatives","BTCF0:USTF0",1738795675221,0.6014,96482.0,96481.0,1.57368388]
["bitfinex-derivatives","BTCF0:USTF0",1738795675419,0.2406,96482.0,96481.0,1.57368388]
["bitfinex-derivatives","BTCF0:USTF0",1738795675615,0.00015552,96483.0,96481.0,1.36639988]
["bitfinex-derivatives","BTCF0:USTF0",1738795675923,0.00015552,96483.0,96482.0,0.24939849]
["bitfinex-derivatives","BTCF0:USTF0",1738795676125,0.3608,96496.0,96482.0,0.04211669]
["bitfinex-derivatives","BTCF0:USTF0",1738795676421,0.3608,96496.0,96493.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1738795676721,0.3608,96496.0,96494.0,0.22345558]
["bitfinex-derivatives","BTCF0:USTF0",1738795676924,0.3608,96496.0,96495.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1738795678422,0.1251,96497.0,96495.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1738795678717,0.1251,96497.0,96496.0,0.22345168]
["bitfinex-derivatives","BTCF0:USTF0",1738795679123,0.15451849,96504.0,96496.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1738795679424,0.00010364,96505.0,96497.0,0.22344948]
["bitfinex-derivatives","BTCF0:USTF0",1738795680027,0.00010364,96505.0,96499.0,0.2072398]
["bitfinex-derivatives","BTCF0:USTF0",1738795680227,0.00010364,96505.0,96501.0,0.207241]
["bitfinex-derivatives","BTCF0:USTF0",1738795680533,0.00010364,96505.0,96504.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1738795680821,0.00010364,96505.0,96504.0,0.2234309]
["bitfinex-derivatives","BTCF0:USTF0",1738795681519,0.00010364,96505.0,96504.0,0.22342879]
["bitfinex-derivatives","BTCF0:USTF0",1738795686124,0.00010364,96505.0,96504.0,0.34082879]
["bitfinex-derivatives","BTCF0:USTF0",1738795686518,0.2072062,96518.0,96504.0,0.13359419]
["bitfinex-derivatives","BTCF0:USTF0",1738795686715,0.2072062,96518.0,96517.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1738795687119,0.1178,96524.0,96523.0,0.2071938]
["bitfinex-derivatives","BTCF0:USTF0",1738795687524,0.1178,96524.0,96518.0,0.1882032]
["bitfinex-derivatives","BTCF0:USTF0",1738795687827,0.1178,96524.0,96519.0,0.01619287]
["bitfinex-derivatives","BTCF0:USTF0",1738795688031,0.1178,96524.0,96522.0,0.2071957]
["bitfinex-derivatives","BTCF0:USTF0",1738795688427,0.1178,96524.0,96523.0,0.01619174]
["bitfinex-derivatives","BTCF0:USTF0",1738795688822,0.1287,96527.0,96524.0,0.2071873]
["bitfinex-derivatives","BTCF0:USTF0",1738795689122,0.1287,96527.0,96525.0,0.22338104]
["bitfinex-derivatives","BTCF0:USTF0",1738795689426,0.1254,96528.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795689427,0.1275,96549.0,96527.0,0.2071852]
["bitfinex-derivatives","BTCF0:USTF0",1738795689620,0.2433,96548.0,96534.0,0.2071702]
["bitfinex-derivatives","BTCF0:USTF0",1738795690127,0.00985973,96539.0,96534.0,0.2071702]
["bitfinex-derivatives","BTCF0:USTF0",1738795690929,0.2433,96548.0,96534.0,0.2071702]
["bitfinex-derivatives","BTCF0:USTF0",1738795691430,0.2071644,96537.0,96535.0,0.2071671]
["bitfinex-derivatives","BTCF0:USTF0",1738795691730,0.2071644,96537.0,96536.0,0.2071659]
["bitfinex-derivatives","BTCF0:USTF0",1738795692620,0.2071698,96535.0,96526.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1738795692926,0.2071746,96533.0,96532.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1738795694231,0.2071746,96533.0,96532.0,0.21705423]
["bitfinex-derivatives","BTCF0:USTF0",1738795699037,0.2071623,96538.0,96537.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1738795700332,0.3608,96542.0,96528.0,0.08122166]
["bitfinex-derivatives","BTCF0:USTF0",1738795700533,0.5679808,96529.0,96528.0,0.08122166]
["bitfinex-derivatives","BTCF0:USTF0",1738795700839,0.5679808,96529.0,96523.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1738795700840,0.2071916,96524.0,96523.0,0.2071928]
["bitfinex-derivatives","BTCF0:USTF0",1738795702131,0.3608,96529.0,96522.0,0.00969139]
["bitfinex-derivatives","BTCF0:USTF0",1738795702334,0.2438,96523.0,96521.0,0.1856203]
["bitfinex-derivatives","BTCF0:USTF0",1738795702540,0.2438,96523.0,96514.0,0.53608284]
["bitfinex-derivatives","BTCF0:USTF0",1738795702541,0.2438,96523.0,96515.0,0.21718653]
["bitfinex-derivatives","BTCF0:USTF0",1738795702735,0.123,96522.0,96515.0,0.00997563]
["bitfinex-derivatives","BTCF0:USTF0",1738795702940,0.123,96522.0,96514.0,0.0813771]
["bitfinex-derivatives","BTCF0:USTF0",1738795704043,0.3608,96519.0,96514.0,0.0813771]
["bitfinex-derivatives","BTCF0:USTF0",1738795705034,0.3608,96516.0,96507.0,0.23761404]
["bitfinex-derivatives","BTCF0:USTF0",1738795705234,0.3608,96508.0,96507.0,0.04211404]
["bitfinex-derivatives","BTCF0:USTF0",1738795705429,0.3608,96508.0,96500.0,0.08122166]
["bitfinex-derivatives","BTCF0:USTF0",1738795705941,0.3608,96502.0,96500.0,0.08122166]
["bitfinex-derivatives","BTCF0:USTF0",1738795706136,0.1218,96501.0,96499.0,0.30761077]
["bitfinex-derivatives","BTCF0:USTF0",1738795706538,0.1218,96501.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738795708233,0.1215,96500.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738795708635,0.1242,96499.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738795713340,0.2072539,96495.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738795718060,0.2173205,96495.0,96494.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1738795728762,0.2171,96507.0,96494.0,0.01635373]
["bitfinex-derivatives","BTCF0:USTF0",1738795728961,0.1231,96529.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795729265,0.2182,96539.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795729467,0.36168889,96534.0,96532.0,0.2071739]
["bitfinex-derivatives","BTCF0:USTF0",1738795729668,0.36168889,96534.0,96533.0,0.3297723]
["bitfinex-derivatives","BTCF0:USTF0",1738795729874,0.36168889,96534.0,96533.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738795730067,0.15451849,96534.0,96533.0,0.3297723]
["bitfinex-derivatives","BTCF0:USTF0",1738795731268,0.00991805,96544.0,96533.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738795731470,0.3608,96549.0,96534.0,0.24626724]
["bitfinex-derivatives","BTCF0:USTF0",1738795731769,0.4242419,96548.0,96545.0,0.2071453]
["bitfinex-derivatives","BTCF0:USTF0",1738795731964,0.4242419,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795732270,0.4242419,96548.0,96544.0,0.2071486]
["bitfinex-derivatives","BTCF0:USTF0",1738795732471,0.4242419,96548.0,96545.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738795732677,0.2171,96548.0,96545.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738795732864,0.2171,96548.0,96546.0,0.2071444]
["bitfinex-derivatives","BTCF0:USTF0",1738795733168,0.01006686,96553.0,96545.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1738795733374,0.15451849,96561.0,96553.0,0.2071291]
["bitfinex-derivatives","BTCF0:USTF0",1738795734072,0.15451849,96561.0,96555.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1738795734762,0.15451849,96561.0,96559.0,0.2071157]
["bitfinex-derivatives","BTCF0:USTF0",1738795734965,0.21766001,96568.0,96562.0,0.2071099]
["bitfinex-derivatives","BTCF0:USTF0",1738795735169,0.2171,96568.0,96558.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795735469,0.2171,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795735672,0.22720675,96568.0,96567.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738795737576,0.01010675,96568.0,96567.0,0.3199993]
["bitfinex-derivatives","BTCF0:USTF0",1738795737775,0.207082,96576.0,96567.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738795737975,0.207082,96576.0,96570.0,0.2070909]
["bitfinex-derivatives","BTCF0:USTF0",1738795740584,0.207082,96576.0,96567.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738795740585,0.00989456,96583.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795740777,0.2070607,96586.0,96578.0,0.2070746]
["bitfinex-derivatives","BTCF0:USTF0",1738795741169,0.2070607,96586.0,96580.0,0.2070699]
["bitfinex-derivatives","BTCF0:USTF0",1738795741773,0.2070455,96593.0,96582.0,0.2070658]
["bitfinex-derivatives","BTCF0:USTF0",1738795741975,0.2070461,96592.0,96583.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738795742281,0.2070461,96592.0,96583.0,0.3292644]
["bitfinex-derivatives","BTCF0:USTF0",1738795742781,0.37141982,96599.0,96583.0,0.3292644]
["bitfinex-derivatives","BTCF0:USTF0",1738795743079,0.2070483,96591.0,96583.0,0.3292644]
["bitfinex-derivatives","BTCF0:USTF0",1738795744567,0.2070483,96591.0,96583.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738795744768,0.2070483,96591.0,96584.0,0.2070615]
["bitfinex-derivatives","BTCF0:USTF0",1738795745379,0.2070506,96590.0,96584.0,0.2070615]
["bitfinex-derivatives","BTCF0:USTF0",1738795745575,0.2070506,96590.0,96583.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738795746774,0.2070506,96590.0,96584.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738795747175,0.2070506,96590.0,96587.0,0.2070554]
["bitfinex-derivatives","BTCF0:USTF0",1738795747680,0.2070506,96590.0,96587.0,0.1880554]
["bitfinex-derivatives","BTCF0:USTF0",1738795749180,0.2070506,96590.0,96587.0,0.19799943]
["bitfinex-derivatives","BTCF0:USTF0",1738795749581,0.2070525,96589.0,96587.0,0.00994403]
["bitfinex-derivatives","BTCF0:USTF0",1738795749781,0.2070525,96589.0,96584.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738795750281,0.2070525,96589.0,96584.0,0.13871242]
["bitfinex-derivatives","BTCF0:USTF0",1738795750678,0.2070607,96585.0,96584.0,0.00981242]
["bitfinex-derivatives","BTCF0:USTF0",1738795750984,0.2070607,96585.0,96583.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1738795751170,0.2070607,96585.0,96583.0,0.13222847]
["bitfinex-derivatives","BTCF0:USTF0",1738795751372,0.2070342,96598.0,96583.0,0.13222847]
["bitfinex-derivatives","BTCF0:USTF0",1738795751572,0.2070629,96584.0,96583.0,0.13222847]
["bitfinex-derivatives","BTCF0:USTF0",1738795751981,0.2070629,96584.0,96583.0,0.01002847]
["bitfinex-derivatives","BTCF0:USTF0",1738795752175,0.2070696,96581.0,96578.0,0.2070755]
["bitfinex-derivatives","BTCF0:USTF0",1738795752377,0.2070696,96581.0,96578.0,0.21702865]
["bitfinex-derivatives","BTCF0:USTF0",1738795752670,0.3608,96590.0,96578.0,0.21702865]
["bitfinex-derivatives","BTCF0:USTF0",1738795752671,0.2070734,96580.0,96578.0,0.21702865]
["bitfinex-derivatives","BTCF0:USTF0",1738795752883,0.2070736,96579.0,96578.0,0.00995315]
["bitfinex-derivatives","BTCF0:USTF0",1738795753084,0.2070736,96579.0,96577.0,0.2629164]
["bitfinex-derivatives","BTCF0:USTF0",1738795753582,0.2070759,96578.0,96577.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1738795753783,0.3608,96582.0,96568.0,0.20725266]
["bitfinex-derivatives","BTCF0:USTF0",1738795753984,0.2070866,96573.0,96572.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795754185,0.2070952,96569.0,96568.0,0.20725266]
["bitfinex-derivatives","BTCF0:USTF0",1738795755281,0.2070952,96569.0,96568.0,0.21736933]
["bitfinex-derivatives","BTCF0:USTF0",1738795755478,0.2070872,96573.0,96572.0,0.2070849]
["bitfinex-derivatives","BTCF0:USTF0",1738795757378,0.2070872,96573.0,96572.0,0.22316344]
["bitfinex-derivatives","BTCF0:USTF0",1738795758679,0.2070872,96573.0,96572.0,0.22326887]
["bitfinex-derivatives","BTCF0:USTF0",1738795759082,0.20713833,96573.0,96572.0,0.22326887]
["bitfinex-derivatives","BTCF0:USTF0",1738795759388,5.113e-05,96573.0,96572.0,0.01618446]
["bitfinex-derivatives","BTCF0:USTF0",1738795759590,0.20713763,96573.0,96572.0,0.01618446]
["bitfinex-derivatives","BTCF0:USTF0",1738795760782,0.20713763,96573.0,96571.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1738795760783,0.2070887,96572.0,96571.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1738795764392,5.113e-05,96573.0,96571.0,0.2070901]
["bitfinex-derivatives","BTCF0:USTF0",1738795764592,5.113e-05,96573.0,96572.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738795765382,5.113e-05,96573.0,96572.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1738795766395,5.113e-05,96573.0,96572.0,0.4587887]
["bitfinex-derivatives","BTCF0:USTF0",1738795766692,5.113e-05,96573.0,96572.0,0.8195887]
["bitfinex-derivatives","BTCF0:USTF0",1738795767186,0.2070506,96590.0,96589.0,0.2070522]
["bitfinex-derivatives","BTCF0:USTF0",1738795768090,0.2070506,96590.0,96589.0,0.22316334]
["bitfinex-derivatives","BTCF0:USTF0",1738795768289,0.207038,96596.0,96589.0,0.01611114]
["bitfinex-derivatives","BTCF0:USTF0",1738795768596,0.207038,96596.0,96595.0,0.2070394]
["bitfinex-derivatives","BTCF0:USTF0",1738795768894,0.207038,96596.0,96595.0,0.22315054]
["bitfinex-derivatives","BTCF0:USTF0",1738795769886,0.207038,96596.0,96595.0,0.21723131]
["bitfinex-derivatives","BTCF0:USTF0",1738795770885,0.36140001,96601.0,96599.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1738795771593,0.00060001,96601.0,96599.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1738795771792,0.2070059,96611.0,96599.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1738795774306,0.2171,96615.0,96599.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1738795775392,0.2171,96615.0,96599.0,0.21713849]
["bitfinex-derivatives","BTCF0:USTF0",1738795775602,0.2171,96615.0,96610.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1738795775991,0.4594,96624.0,96610.0,0.2070065]
["bitfinex-derivatives","BTCF0:USTF0",1738795776289,0.4594,96624.0,96605.0,0.48446724]
["bitfinex-derivatives","BTCF0:USTF0",1738795776494,0.4594,96624.0,96612.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1738795777698,0.2069977,96615.0,96612.0,0.1880023]
["bitfinex-derivatives","BTCF0:USTF0",1738795778089,0.2069988,96614.0,96612.0,0.1880023]
["bitfinex-derivatives","BTCF0:USTF0",1738795780197,0.46000001,96624.0,96606.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1738795780398,0.2070098,96609.0,96606.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1738795781302,0.2070137,96607.0,96606.0,0.2070154]
["bitfinex-derivatives","BTCF0:USTF0",1738795781694,0.3608,96618.0,96605.0,0.00989968]
["bitfinex-derivatives","BTCF0:USTF0",1738795781895,0.2171,96617.0,96597.0,0.24836724]
["bitfinex-derivatives","BTCF0:USTF0",1738795782095,0.2171,96617.0,96607.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795782802,0.2171,96617.0,96601.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1738795782803,0.2070244,96602.0,96601.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1738795783203,0.2171,96617.0,96600.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795783500,0.3319265,96601.0,96600.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795783694,0.1249,96601.0,96599.0,0.2070297]
["bitfinex-derivatives","BTCF0:USTF0",1738795785798,0.1249,96601.0,96597.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1738795786003,0.1249,96601.0,96600.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1738795787109,0.1249,96601.0,96596.0,0.37098738]
["bitfinex-derivatives","BTCF0:USTF0",1738795787606,0.3319265,96601.0,96600.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1738795787798,0.1249,96601.0,96600.0,0.2070287]
["bitfinex-derivatives","BTCF0:USTF0",1738795797002,0.2070202,96604.0,96596.0,0.37098738]
["bitfinex-derivatives","BTCF0:USTF0",1738795797209,0.2070202,96604.0,96603.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1738795797706,0.3608,96614.0,96596.0,0.37098738]
["bitfinex-derivatives","BTCF0:USTF0",1738795797900,0.207016,96606.0,96600.0,0.12366724]
["bitfinex-derivatives","BTCF0:USTF0",1738795798707,0.3608,96614.0,96604.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1738795798907,0.207018,96605.0,96604.0,0.2070187]
["bitfinex-derivatives","BTCF0:USTF0",1738795800601,0.37319928,96626.0,96604.0,0.5678187]
["bitfinex-derivatives","BTCF0:USTF0",1738795800801,0.47541446,96626.0,96604.0,0.5678187]
["bitfinex-derivatives","BTCF0:USTF0",1738795801002,0.2070137,96607.0,96604.0,0.5678187]
["bitfinex-derivatives","BTCF0:USTF0",1738795801202,0.2070137,96607.0,96606.0,0.2070158]
["bitfinex-derivatives","BTCF0:USTF0",1738795805705,0.4004385,96624.0,96605.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738795806007,0.39991849,96624.0,96610.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795806206,0.39991849,96624.0,96609.0,0.2070092]
["bitfinex-derivatives","BTCF0:USTF0",1738795807500,0.39991849,96624.0,96615.0,0.2069949]
["bitfinex-derivatives","BTCF0:USTF0",1738795808017,0.2454,96624.0,96615.0,0.2069949]
["bitfinex-derivatives","BTCF0:USTF0",1738795808400,0.2454,96624.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795808613,0.2454,96624.0,96617.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1738795811415,0.15451849,96623.0,96617.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1738795812412,0.2069901,96618.0,96617.0,0.2069912]
["bitfinex-derivatives","BTCF0:USTF0",1738795812805,0.15451849,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795813006,0.15451849,96623.0,96622.0,0.2069815]
["bitfinex-derivatives","BTCF0:USTF0",1738795813212,0.15451849,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795813418,0.2069901,96619.0,96618.0,0.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1738795813714,0.15451849,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795813913,0.2069901,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795814311,0.2069838,96622.0,96621.0,0.2069827]
["bitfinex-derivatives","BTCF0:USTF0",1738795814510,0.15451849,96623.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795814714,0.2069901,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795820121,0.0100238,96632.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795820327,0.0517373,96638.0,96620.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795820826,0.2069829,96622.0,96620.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795821025,0.2069853,96621.0,96617.0,0.5684701]
["bitfinex-derivatives","BTCF0:USTF0",1738795821226,0.2069853,96621.0,96617.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1738795821427,0.15451849,96639.0,96617.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1738795821628,0.2069894,96619.0,96617.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1738795824932,0.2069901,96618.0,96617.0,0.5677901]
["bitfinex-derivatives","BTCF0:USTF0",1738795825225,0.2069901,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795832032,0.2069901,96618.0,96617.0,0.54681196]
["bitfinex-derivatives","BTCF0:USTF0",1738795837139,0.2069901,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795841440,0.2070007,96613.0,96612.0,0.60888231]
["bitfinex-derivatives","BTCF0:USTF0",1738795845248,0.2070007,96613.0,96612.0,0.54702986]
["bitfinex-derivatives","BTCF0:USTF0",1738795848258,0.2070007,96613.0,96612.0,0.18622986]
["bitfinex-derivatives","BTCF0:USTF0",1738795849952,0.01248023,96618.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795850153,0.207005,96611.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795851658,0.12885785,96624.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795851960,0.2069975,96615.0,96614.0,0.28802851]
["bitfinex-derivatives","BTCF0:USTF0",1738795852155,0.2069975,96615.0,96614.0,0.2069978]
["bitfinex-derivatives","BTCF0:USTF0",1738795856662,0.15451849,96626.0,96610.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795856865,0.15451849,96626.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795857065,0.2069879,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795859868,0.0517431,96627.0,96614.0,0.18622986]
["bitfinex-derivatives","BTCF0:USTF0",1738795860166,0.2069965,96615.0,96614.0,0.18622986]
["bitfinex-derivatives","BTCF0:USTF0",1738795863663,0.22906887,96615.0,96614.0,0.18622986]
["bitfinex-derivatives","BTCF0:USTF0",1738795864967,0.02207237,96615.0,96614.0,0.01267144]
["bitfinex-derivatives","BTCF0:USTF0",1738795865162,0.02207237,96615.0,96612.0,0.2070014]
["bitfinex-derivatives","BTCF0:USTF0",1738795865666,0.02207237,96614.0,96612.0,0.2070014]
["bitfinex-derivatives","BTCF0:USTF0",1738795866367,0.02207237,96614.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795866575,0.207005,96611.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795866763,0.22907737,96611.0,96610.0,0.18638513]
["bitfinex-derivatives","BTCF0:USTF0",1738795867374,0.22907737,96611.0,96610.0,0.19887521]
["bitfinex-derivatives","BTCF0:USTF0",1738795869770,0.22907737,96611.0,96610.0,0.01264535]
["bitfinex-derivatives","BTCF0:USTF0",1738795884478,0.02207237,96611.0,96610.0,0.01264535]
["bitfinex-derivatives","BTCF0:USTF0",1738795884685,0.02207237,96611.0,96610.0,0.21965245]
["bitfinex-derivatives","BTCF0:USTF0",1738795884878,0.02207237,96611.0,96610.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1738795885479,0.02207237,96611.0,96610.0,0.19887521]
["bitfinex-derivatives","BTCF0:USTF0",1738795885675,0.02207237,96611.0,96610.0,0.42188685]
["bitfinex-derivatives","BTCF0:USTF0",1738795886071,0.02207237,96611.0,96610.0,0.40588231]
["bitfinex-derivatives","BTCF0:USTF0",1738795886471,0.22907737,96611.0,96610.0,0.19887521]
["bitfinex-derivatives","BTCF0:USTF0",1738795888580,0.22907737,96611.0,96610.0,0.01264535]
["bitfinex-derivatives","BTCF0:USTF0",1738795892384,0.22907737,96611.0,96610.0,0.02872962]
["bitfinex-derivatives","BTCF0:USTF0",1738795893594,0.22907737,96611.0,96610.0,0.01264535]
["bitfinex-derivatives","BTCF0:USTF0",1738795903093,0.22907737,96611.0,96610.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795905691,0.2070157,96606.0,96605.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795905893,0.5678157,96606.0,96605.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795906491,0.58988807,96606.0,96605.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795906697,0.38287237,96606.0,96590.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795906898,0.0517577,96599.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795907096,0.567835,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795907498,0.58990737,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795909191,0.38287237,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738795909601,0.38287237,96597.0,96596.0,0.20719237]
["bitfinex-derivatives","BTCF0:USTF0",1738795909892,0.02207237,96597.0,96596.0,0.20719237]
["bitfinex-derivatives","BTCF0:USTF0",1738795911502,0.15416582,96608.0,96607.0,0.2070136]
["bitfinex-derivatives","BTCF0:USTF0",1738795911686,0.15416582,96608.0,96607.0,0.5678136]
["bitfinex-derivatives","BTCF0:USTF0",1738795913805,0.2071516,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795914000,0.0001547,96615.0,96612.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1738795914799,0.2071522,96615.0,96612.0,0.2070008]
["bitfinex-derivatives","BTCF0:USTF0",1738795920812,0.0001547,96615.0,96613.0,0.01611971]
["bitfinex-derivatives","BTCF0:USTF0",1738795921001,0.2071511,96615.0,96614.0,0.01611971]
["bitfinex-derivatives","BTCF0:USTF0",1738795921197,0.2070093,96609.0,96608.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738795930811,0.0001547,96615.0,96608.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1738795931009,0.0001547,96615.0,96609.0,0.2070093]
["bitfinex-derivatives","BTCF0:USTF0",1738795931910,0.0001547,96615.0,96611.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1738795932111,0.2071514,96615.0,96611.0,0.2070043]
["bitfinex-derivatives","BTCF0:USTF0",1738795933117,0.2071514,96615.0,96612.0,0.2070028]
["bitfinex-derivatives","BTCF0:USTF0",1738795940618,0.207005,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795940818,0.2070039,96612.0,96610.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738795941013,0.2070039,96612.0,96611.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738795941916,0.0001547,96615.0,96611.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738795942121,0.0001547,96615.0,96612.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738795942411,0.0001547,96615.0,96613.0,0.01617926]
["bitfinex-derivatives","BTCF0:USTF0",1738795942611,0.0001547,96615.0,96610.0,0.2070057]
["bitfinex-derivatives","BTCF0:USTF0",1738795942819,0.0001547,96615.0,96611.0,0.01617926]
["bitfinex-derivatives","BTCF0:USTF0",1738795943018,0.0001547,96615.0,96612.0,0.01617926]
["bitfinex-derivatives","BTCF0:USTF0",1738795943318,0.0001547,96615.0,96611.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795946210,0.2071517,96615.0,96611.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795946815,0.2071517,96615.0,96610.0,0.2070057]
["bitfinex-derivatives","BTCF0:USTF0",1738795946816,0.2071517,96615.0,96613.0,0.18621365]
["bitfinex-derivatives","BTCF0:USTF0",1738795948209,0.0001547,96615.0,96614.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1738795948617,0.2071511,96615.0,96614.0,0.01617925]
["bitfinex-derivatives","BTCF0:USTF0",1738795950010,0.2071511,96615.0,96614.0,0.37697925]
["bitfinex-derivatives","BTCF0:USTF0",1738795950224,0.2071511,96615.0,96614.0,0.58397775]
["bitfinex-derivatives","BTCF0:USTF0",1738795950225,0.0001547,96615.0,96614.0,0.58397775]
["bitfinex-derivatives","BTCF0:USTF0",1738795950416,0.0001547,96615.0,96614.0,0.37697925]
["bitfinex-derivatives","BTCF0:USTF0",1738795951123,0.0001547,96615.0,96614.0,0.37697792]
["bitfinex-derivatives","BTCF0:USTF0",1738795951518,0.0001547,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795953131,0.0001547,96615.0,96614.0,0.5677986]
["bitfinex-derivatives","BTCF0:USTF0",1738795953319,0.0001547,96615.0,96614.0,0.6761986]
["bitfinex-derivatives","BTCF0:USTF0",1738795953728,0.0001547,96615.0,96614.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738795954314,0.0001547,96615.0,96614.0,0.65541365]
["bitfinex-derivatives","BTCF0:USTF0",1738795955224,0.0001547,96615.0,96614.0,0.56319234]
["bitfinex-derivatives","BTCF0:USTF0",1738795956620,0.0001547,96615.0,96614.0,0.56319243]
["bitfinex-derivatives","BTCF0:USTF0",1738795957332,0.2071511,96615.0,96614.0,0.56319243]
["bitfinex-derivatives","BTCF0:USTF0",1738795957831,0.2071511,96615.0,96614.0,0.37697878]
["bitfinex-derivatives","BTCF0:USTF0",1738795959934,0.2071511,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795961933,0.0001547,96615.0,96608.0,0.45509331]
["bitfinex-derivatives","BTCF0:USTF0",1738795962236,0.2069996,96614.0,96609.0,0.3769789]
["bitfinex-derivatives","BTCF0:USTF0",1738795962440,0.2070013,96613.0,96610.0,0.0161789]
["bitfinex-derivatives","BTCF0:USTF0",1738795962628,0.2070013,96613.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795962828,0.2070013,96613.0,96610.0,0.0161789]
["bitfinex-derivatives","BTCF0:USTF0",1738795963134,0.2070013,96613.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795963135,0.2070028,96612.0,96611.0,0.0161789]
["bitfinex-derivatives","BTCF0:USTF0",1738795966434,0.2070028,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795967441,0.2070028,96612.0,96610.0,0.016179]
["bitfinex-derivatives","BTCF0:USTF0",1738795967640,0.2070028,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795967840,0.2070028,96612.0,96610.0,0.016179]
["bitfinex-derivatives","BTCF0:USTF0",1738795968041,0.2070028,96612.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795968743,0.2070028,96612.0,96610.0,0.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1738795971537,0.207005,96611.0,96610.0,0.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1738795972137,0.207005,96611.0,96610.0,0.20245277]
["bitfinex-derivatives","BTCF0:USTF0",1738795972343,0.207005,96611.0,96610.0,0.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1738795976141,0.207005,96611.0,96607.0,0.01230186]
["bitfinex-derivatives","BTCF0:USTF0",1738795976142,0.2070114,96608.0,96607.0,0.01230186]
["bitfinex-derivatives","BTCF0:USTF0",1738795976349,0.2070257,96602.0,96600.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795976556,0.2070278,96601.0,96597.0,0.54775332]
["bitfinex-derivatives","BTCF0:USTF0",1738795976743,0.2070278,96601.0,96597.0,0.54707332]
["bitfinex-derivatives","BTCF0:USTF0",1738795977454,0.3608,96612.0,96597.0,0.54707332]
["bitfinex-derivatives","BTCF0:USTF0",1738795977752,0.3608,96612.0,96600.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795978446,0.3725006,96612.0,96600.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795981145,0.3608,96601.0,96600.0,0.08103071]
["bitfinex-derivatives","BTCF0:USTF0",1738795981341,0.3608,96601.0,96597.0,0.01183788]
["bitfinex-derivatives","BTCF0:USTF0",1738795981342,0.2070329,96598.0,96597.0,0.01183788]
["bitfinex-derivatives","BTCF0:USTF0",1738795981544,0.2070329,96598.0,96593.0,0.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1738795981754,0.2070329,96598.0,96591.0,0.44183071]
["bitfinex-derivatives","BTCF0:USTF0",1738795983152,0.207035,96597.0,96591.0,0.44183071]
["bitfinex-derivatives","BTCF0:USTF0",1738795983550,0.207035,96597.0,96596.0,0.01190985]
["bitfinex-derivatives","BTCF0:USTF0",1738795990556,0.3608,96601.0,96600.0,0.2070286]
["bitfinex-derivatives","BTCF0:USTF0",1738795990757,0.2171,96611.0,96600.0,0.2070286]
["bitfinex-derivatives","BTCF0:USTF0",1738795991059,0.36132001,96612.0,96600.0,0.2070286]
["bitfinex-derivatives","BTCF0:USTF0",1738795991060,0.00052001,96612.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795991257,0.3608,96624.0,96611.0,0.207005]
["bitfinex-derivatives","BTCF0:USTF0",1738795991449,0.3608,96632.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795991653,0.01146288,96630.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738795995957,0.01146288,96630.0,96614.0,0.37257266]
["bitfinex-derivatives","BTCF0:USTF0",1738795996158,0.2171,96633.0,96614.0,0.37257266]
["bitfinex-derivatives","BTCF0:USTF0",1738795998957,0.08103071,96630.0,96614.0,0.38875043]
["bitfinex-derivatives","BTCF0:USTF0",1738795999163,0.2071511,96615.0,96614.0,0.37257266]
["bitfinex-derivatives","BTCF0:USTF0",1738796000766,0.0001547,96615.0,96614.0,0.37257266]
["bitfinex-derivatives","BTCF0:USTF0",1738796000966,0.0001547,96615.0,96614.0,0.01177266]
["bitfinex-derivatives","BTCF0:USTF0",1738796001154,0.0001547,96615.0,96613.0,0.2070005]
["bitfinex-derivatives","BTCF0:USTF0",1738796001955,0.0001547,96615.0,96609.0,0.18627332]
["bitfinex-derivatives","BTCF0:USTF0",1738796002156,0.0001547,96615.0,96609.0,0.19822702]
["bitfinex-derivatives","BTCF0:USTF0",1738796002657,0.0001547,96615.0,96610.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1738796007270,0.2071531,96615.0,96610.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1738796007975,0.2069987,96614.0,96610.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1738796008177,0.0001547,96615.0,96610.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1738796008178,0.2070035,96612.0,96610.0,0.2070071]
["bitfinex-derivatives","BTCF0:USTF0",1738796009060,0.2070035,96612.0,96609.0,0.0119537]
["bitfinex-derivatives","BTCF0:USTF0",1738796009061,0.2070035,96612.0,96611.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738796013376,0.2070035,96612.0,96611.0,0.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1738796013974,0.0001547,96615.0,96611.0,0.02791085]
["bitfinex-derivatives","BTCF0:USTF0",1738796014167,0.0001547,96615.0,96612.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738796014370,0.0001547,96615.0,96613.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738796014572,0.0001547,96615.0,96614.0,0.01617854]
["bitfinex-derivatives","BTCF0:USTF0",1738796014973,0.0001547,96615.0,96613.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1738796017273,0.0001547,96615.0,96614.0,0.01617916]
["bitfinex-derivatives","BTCF0:USTF0",1738796020474,0.0001547,96615.0,96614.0,0.0420658]
["bitfinex-derivatives","BTCF0:USTF0",1738796021278,0.0001547,96615.0,96614.0,0.01617916]
["bitfinex-derivatives","BTCF0:USTF0",1738796024380,0.0001547,96615.0,96611.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1738796024576,0.0001547,96615.0,96612.0,0.0161788]
["bitfinex-derivatives","BTCF0:USTF0",1738796024776,0.0001547,96615.0,96613.0,0.0161788]
["bitfinex-derivatives","BTCF0:USTF0",1738796024976,0.0001547,96615.0,96611.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1738796025685,0.0001547,96615.0,96611.0,0.45508641]
["bitfinex-derivatives","BTCF0:USTF0",1738796027884,0.0001547,96615.0,96612.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796028082,0.0001547,96615.0,96613.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796028284,0.2071511,96615.0,96614.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796029083,0.2071511,96615.0,96613.0,0.18627022]
["bitfinex-derivatives","BTCF0:USTF0",1738796031181,0.2071511,96615.0,96614.0,0.01617913]
["bitfinex-derivatives","BTCF0:USTF0",1738796031588,0.2071511,96615.0,96613.0,0.18627022]
["bitfinex-derivatives","BTCF0:USTF0",1738796032289,0.2071511,96615.0,96614.0,0.01617911]
["bitfinex-derivatives","BTCF0:USTF0",1738796033189,0.2071511,96615.0,96613.0,0.18627022]
["bitfinex-derivatives","BTCF0:USTF0",1738796034392,0.2071511,96615.0,96614.0,0.01617893]
["bitfinex-derivatives","BTCF0:USTF0",1738796036390,0.0001547,96615.0,96611.0,0.24808231]
["bitfinex-derivatives","BTCF0:USTF0",1738796036592,0.0001547,96615.0,96612.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796036782,0.0001547,96615.0,96613.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796036981,0.0001547,96615.0,96611.0,0.24808231]
["bitfinex-derivatives","BTCF0:USTF0",1738796037178,0.0001547,96615.0,96612.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796037383,0.0001547,96615.0,96613.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796037584,0.0001547,96615.0,96614.0,0.01617878]
["bitfinex-derivatives","BTCF0:USTF0",1738796038393,0.0001547,96615.0,96612.0,0.2070026]
["bitfinex-derivatives","BTCF0:USTF0",1738796039186,0.0001547,96615.0,96613.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738796039492,0.0001547,96615.0,96614.0,0.01617867]
["bitfinex-derivatives","BTCF0:USTF0",1738796043684,0.0001547,96615.0,96612.0,0.45508491]
["bitfinex-derivatives","BTCF0:USTF0",1738796044692,0.0001547,96615.0,96612.0,0.24808231]
["bitfinex-derivatives","BTCF0:USTF0",1738796046093,0.0001547,96615.0,96613.0,0.01617845]
["bitfinex-derivatives","BTCF0:USTF0",1738796046294,0.0001547,96615.0,96614.0,0.01617845]
["bitfinex-derivatives","BTCF0:USTF0",1738796047289,0.2071511,96615.0,96614.0,0.01617845]
["bitfinex-derivatives","BTCF0:USTF0",1738796050197,0.0001547,96615.0,96614.0,0.01617826]
["bitfinex-derivatives","BTCF0:USTF0",1738796051385,0.0001547,96615.0,96613.0,0.24808231]
["bitfinex-derivatives","BTCF0:USTF0",1738796051590,0.0001547,96615.0,96614.0,0.01609485]
["bitfinex-derivatives","BTCF0:USTF0",1738796052191,0.2069985,96614.0,96613.0,0.24808231]
["bitfinex-derivatives","BTCF0:USTF0",1738796053395,0.2069985,96614.0,96610.0,0.3723445]
["bitfinex-derivatives","BTCF0:USTF0",1738796053698,0.0001547,96615.0,96610.0,0.3723445]
["bitfinex-derivatives","BTCF0:USTF0",1738796055098,0.207005,96611.0,96610.0,0.3723445]
["bitfinex-derivatives","BTCF0:USTF0",1738796063513,0.207005,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796063713,0.0001547,96615.0,96608.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796063714,0.3608,96613.0,96608.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796064308,0.2070093,96609.0,96608.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796067012,0.207016,96606.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796069019,0.37263678,96613.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796069319,0.2070197,96605.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796069715,0.2070201,96604.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796069917,0.37263678,96613.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796070120,0.2070221,96603.0,96602.0,0.24837071]
["bitfinex-derivatives","BTCF0:USTF0",1738796070314,0.37207677,96613.0,96600.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796070315,0.37259678,96613.0,96600.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796070518,0.2070249,96602.0,96600.0,0.26712202]
["bitfinex-derivatives","BTCF0:USTF0",1738796070716,0.2070249,96602.0,96600.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796071118,0.2070249,96602.0,96601.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1738796072225,0.37263678,96613.0,96600.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796072419,0.37207677,96613.0,96600.0,0.26712202]
["bitfinex-derivatives","BTCF0:USTF0",1738796073214,0.2070264,96601.0,96600.0,0.26712202]
["bitfinex-derivatives","BTCF0:USTF0",1738796073415,0.2070264,96601.0,96600.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796075111,0.2070307,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796081322,0.207035,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738796083236,0.567835,96597.0,96596.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738796086329,0.2070686,96582.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796086635,0.412559,96597.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796086636,0.207076,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796086823,0.08103071,96590.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796087024,0.2070728,96580.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796087739,0.2070728,96580.0,96578.0,0.00282665]
["bitfinex-derivatives","BTCF0:USTF0",1738796088632,0.2070728,96580.0,96579.0,0.00282665]
["bitfinex-derivatives","BTCF0:USTF0",1738796093243,0.1933,96582.0,96579.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1738796094443,0.1933,96582.0,96580.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1738796095245,0.1933,96582.0,96581.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1738796096247,0.4003671,96582.0,96581.0,0.0042384]
["bitfinex-derivatives","BTCF0:USTF0",1738796098441,0.207095,96569.0,96551.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738796098946,0.207095,96569.0,96568.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1738796101448,0.2071225,96557.0,96551.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738796102349,0.22834787,96569.0,96551.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738796102543,0.2071261,96555.0,96551.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738796103552,0.2071297,96553.0,96551.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738796104747,0.2071297,96553.0,96552.0,0.00141199]
["bitfinex-derivatives","BTCF0:USTF0",1738796108546,0.2071465,96545.0,96544.0,0.00015535]
["bitfinex-derivatives","BTCF0:USTF0",1738796109143,0.3608,96549.0,96532.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796109349,0.2071722,96533.0,96532.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796110958,0.2071722,96533.0,96532.0,0.18750354]
["bitfinex-derivatives","BTCF0:USTF0",1738796113960,0.2071722,96533.0,96532.0,0.00141223]
["bitfinex-derivatives","BTCF0:USTF0",1738796115962,0.2171,96540.0,96532.0,0.00141223]
["bitfinex-derivatives","BTCF0:USTF0",1738796116263,0.00015535,96542.0,96541.0,0.207155]
["bitfinex-derivatives","BTCF0:USTF0",1738796116455,0.00015535,96542.0,96541.0,1.707155]
["bitfinex-derivatives","BTCF0:USTF0",1738796117062,0.00015535,96542.0,96541.0,0.20856723]
["bitfinex-derivatives","BTCF0:USTF0",1738796117269,0.00015535,96542.0,96541.0,0.20997943]
["bitfinex-derivatives","BTCF0:USTF0",1738796118558,0.00015535,96542.0,96541.0,0.22119811]
["bitfinex-derivatives","BTCF0:USTF0",1738796119970,0.00015535,96542.0,96541.0,0.00282443]
["bitfinex-derivatives","BTCF0:USTF0",1738796122954,0.00015535,96542.0,96541.0,0.00423663]
["bitfinex-derivatives","BTCF0:USTF0",1738796123759,0.20730825,96542.0,96541.0,0.00423663]
["bitfinex-derivatives","BTCF0:USTF0",1738796128565,0.00015535,96542.0,96541.0,0.00564883]
["bitfinex-derivatives","BTCF0:USTF0",1738796128861,0.20730825,96542.0,96541.0,0.00564883]
["bitfinex-derivatives","BTCF0:USTF0",1738796134483,0.20730825,96542.0,96541.0,0.00706103]
["bitfinex-derivatives","BTCF0:USTF0",1738796138075,0.56810825,96542.0,96541.0,0.00706103]
["bitfinex-derivatives","BTCF0:USTF0",1738796139576,0.2071851,96527.0,96526.0,0.00155377]
["bitfinex-derivatives","BTCF0:USTF0",1738796140473,0.2071915,96524.0,96514.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738796141570,0.2071915,96524.0,96523.0,0.00156785]
["bitfinex-derivatives","BTCF0:USTF0",1738796144570,0.21846482,96524.0,96523.0,0.00156785]
["bitfinex-derivatives","BTCF0:USTF0",1738796147284,0.21846482,96524.0,96523.0,0.00298035]
["bitfinex-derivatives","BTCF0:USTF0",1738796147483,0.37207332,96524.0,96511.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738796147680,0.2072173,96512.0,96511.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738796151409,0.21823712,96512.0,96511.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738796152601,0.01101982,96512.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796152801,0.2072076,96517.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796153108,0.2072194,96511.0,96510.0,0.0014127]
["bitfinex-derivatives","BTCF0:USTF0",1738796157711,0.2072409,96501.0,96500.0,0.08256805]
["bitfinex-derivatives","BTCF0:USTF0",1738796158806,0.2072409,96501.0,96500.0,0.08398075]
["bitfinex-derivatives","BTCF0:USTF0",1738796159501,0.21833384,96501.0,96500.0,0.08398075]
["bitfinex-derivatives","BTCF0:USTF0",1738796160300,0.01109294,96501.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796160499,0.3608,96504.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796160500,0.2072495,96497.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796160703,0.3608,96504.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796160908,0.5680602,96492.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796163409,0.57930039,96492.0,96491.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1738796164617,0.2072774,96484.0,96483.0,0.18609131]
["bitfinex-derivatives","BTCF0:USTF0",1738796165713,0.3725602,96492.0,96476.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738796166016,0.2072909,96478.0,96476.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738796167516,0.2072967,96475.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796167711,0.2073135,96468.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796169615,0.21829693,96468.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796169815,0.01098343,96468.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796170017,0.00015544,96477.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796171217,0.01143566,96477.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796171422,0.00015544,96477.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796171914,0.2072978,96475.0,96466.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738796172114,0.2072978,96475.0,96461.0,0.4026257]
["bitfinex-derivatives","BTCF0:USTF0",1738796172515,0.00015544,96477.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796172710,0.2073127,96468.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796173021,0.00015544,96477.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796173224,0.2073062,96471.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796173522,0.2073083,96470.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796174922,0.2073126,96468.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796175525,0.2073143,96467.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796176528,0.2073211,96464.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796176920,0.2073232,96463.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796177314,0.2073217,96464.0,96461.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1738796177519,0.00015544,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796177728,0.2072952,96476.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796177924,0.00015544,96477.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796178124,0.2073104,96469.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796178424,0.2073119,96468.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796178818,0.2073154,96467.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796179422,0.2073167,96466.0,96464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738796181129,0.2073202,96465.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796182417,0.01127393,96466.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796182617,0.2073091,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796184035,0.2073091,96470.0,96446.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738796184036,0.207327,96461.0,96446.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1738796184229,0.207327,96461.0,96447.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1738796184630,0.3608,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796185538,0.3719521,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796187338,0.5792652,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796187634,0.3719521,96468.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796187839,0.2073228,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796188932,0.2073301,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796190339,0.2073321,96459.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796190739,0.15416582,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796190934,0.2073387,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796192639,0.15416582,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796193443,0.2073238,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796193637,0.2073272,96461.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796194141,0.2073304,96460.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796194639,0.2073321,96459.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796195029,0.2073356,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796196938,0.16522955,96471.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796197142,0.2073413,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796199345,0.15416582,96472.0,96453.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738796199649,0.2073097,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796200038,0.15416582,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796200345,0.15416582,96472.0,96469.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738796200542,0.15416582,96472.0,96470.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1738796203944,0.2072976,96475.0,96469.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738796203945,0.2072976,96475.0,96473.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1738796205544,0.15416582,96494.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796205847,0.2072611,96492.0,96490.0,0.5680644]
["bitfinex-derivatives","BTCF0:USTF0",1738796206047,0.2072611,96492.0,96491.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738796206740,0.15416582,96494.0,96492.0,0.2072602]
["bitfinex-derivatives","BTCF0:USTF0",1738796209149,0.15416582,96494.0,96492.0,0.57881601]
["bitfinex-derivatives","BTCF0:USTF0",1738796210541,0.00015544,96501.0,96498.0,0.2072472]
["bitfinex-derivatives","BTCF0:USTF0",1738796210738,0.00015544,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796212751,0.00015544,96501.0,96500.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796214950,0.2072043,96519.0,96500.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796215144,0.15416582,96534.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796215456,0.2072056,96518.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796215759,0.21819056,96518.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796216154,0.01098496,96518.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796216354,0.00015544,96525.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796216550,0.2071934,96524.0,96515.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796216750,0.2071934,96524.0,96516.0,0.2072069]
["bitfinex-derivatives","BTCF0:USTF0",1738796217152,0.2071934,96524.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796219457,0.00015544,96525.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796219754,0.00015544,96525.0,96523.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1738796222057,0.2071531,96542.0,96536.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1738796222362,0.2071531,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796222655,0.2071531,96542.0,96541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796222862,0.15416582,96552.0,96549.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1738796223055,0.16483128,96560.0,96549.0,0.2071379]
["bitfinex-derivatives","BTCF0:USTF0",1738796223248,0.15432126,96560.0,96550.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738796223450,0.2071317,96552.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796225160,0.15432126,96560.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796225161,0.15432126,96560.0,96559.0,0.2071164]
["bitfinex-derivatives","BTCF0:USTF0",1738796225363,0.00039863,96560.0,96559.0,0.5679164]
["bitfinex-derivatives","BTCF0:USTF0",1738796225666,0.18444127,96567.0,96566.0,0.2071014]
["bitfinex-derivatives","BTCF0:USTF0",1738796225964,0.18444127,96567.0,96566.0,0.6217414]
["bitfinex-derivatives","BTCF0:USTF0",1738796226164,0.096,96587.0,96566.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1738796226363,0.096,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796226364,0.3030574,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796226959,0.18459663,96596.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796227267,0.18459663,96596.0,96588.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1738796227564,0.2070515,96590.0,96588.0,0.2070531]
["bitfinex-derivatives","BTCF0:USTF0",1738796227756,0.19575909,96596.0,96586.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1738796227757,0.2070562,96588.0,96586.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1738796227959,0.2070562,96588.0,96586.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796228654,0.2070562,96588.0,96562.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738796228655,0.2070757,96578.0,96562.0,0.2071086]
["bitfinex-derivatives","BTCF0:USTF0",1738796228863,0.2070757,96578.0,96560.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796229365,0.3037757,96578.0,96560.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796230662,0.3037757,96578.0,96568.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796231260,0.3037757,96578.0,96565.0,0.2071022]
["bitfinex-derivatives","BTCF0:USTF0",1738796231961,0.31470696,96578.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796233567,0.10763126,96578.0,96553.0,0.2071285]
["bitfinex-derivatives","BTCF0:USTF0",1738796233767,0.207115,96560.0,96550.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796233963,0.2071209,96557.0,96550.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796234367,0.3608,96562.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796234575,0.3608,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796234761,0.2071441,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796237564,0.01070839,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796237765,0.2071443,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796241562,0.01075753,96553.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796241768,0.2071443,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796244769,0.2071336,96551.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796244964,0.37201601,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796245169,0.371496,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796245369,0.2071363,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796246575,0.37209601,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796246869,0.2071383,96549.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796247064,0.37205601,96554.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796247270,0.2071401,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796249180,0.37201601,96554.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796249181,0.2071424,96547.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796249879,0.37201601,96554.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796250075,0.2071419,96548.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796251076,0.2071465,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796251575,0.5679465,96545.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796254277,0.010696,96554.0,96544.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796254583,0.0984,96557.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796254783,0.2071367,96550.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796255381,0.2071382,96549.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796255583,0.2071401,96548.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796256481,0.3608,96555.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796256980,0.2071372,96550.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796257183,0.2071414,96548.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796258883,0.2071412,96548.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796259286,0.3608,96555.0,96550.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738796261683,0.5679252,96555.0,96550.0,0.2071354]
["bitfinex-derivatives","BTCF0:USTF0",1738796262090,0.3608,96577.0,96546.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738796262390,0.2070827,96575.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738796262574,0.2070856,96574.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738796262774,0.19547875,96580.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738796262990,0.2070889,96572.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738796263282,0.2070889,96572.0,96570.0,0.2070926]
["bitfinex-derivatives","BTCF0:USTF0",1738796263490,0.2070889,96572.0,96571.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1738796263677,0.2070889,96572.0,96571.0,0.7566907]
["bitfinex-derivatives","BTCF0:USTF0",1738796263880,0.15320578,96576.0,96575.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1738796266794,0.15305042,96576.0,96575.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1738796266988,0.00015536,96585.0,96572.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738796267182,0.00015536,96585.0,96584.0,0.2070628]
["bitfinex-derivatives","BTCF0:USTF0",1738796267693,0.2070628,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796269890,0.00015536,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796270189,0.00015536,96585.0,96575.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796270190,0.207073,96580.0,96575.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796270380,0.2070739,96579.0,96575.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796270580,0.2070739,96579.0,96575.0,0.33094098]
["bitfinex-derivatives","BTCF0:USTF0",1738796270789,0.20708,96576.0,96572.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738796270983,0.00015536,96585.0,96572.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738796271187,0.00015536,96585.0,96575.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796271693,0.2070716,96580.0,96576.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1738796273299,0.00015536,96585.0,96577.0,0.2070778]
["bitfinex-derivatives","BTCF0:USTF0",1738796273496,0.2070671,96582.0,96579.0,0.2070736]
["bitfinex-derivatives","BTCF0:USTF0",1738796273996,0.2070693,96581.0,96580.0,0.2070713]
["bitfinex-derivatives","BTCF0:USTF0",1738796277902,0.00015536,96585.0,96584.0,0.2070628]
["bitfinex-derivatives","BTCF0:USTF0",1738796282298,0.00015536,96585.0,96575.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796282299,0.20708,96576.0,96575.0,0.33094148]
["bitfinex-derivatives","BTCF0:USTF0",1738796282497,0.2070821,96575.0,96574.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738796282797,0.2070821,96575.0,96574.0,0.2606843]
["bitfinex-derivatives","BTCF0:USTF0",1738796289796,0.2070821,96575.0,96574.0,0.6214843]
["bitfinex-derivatives","BTCF0:USTF0",1738796290799,0.2070821,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796291306,0.01110325,96585.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796291505,0.2070993,96567.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796292006,0.5678993,96567.0,96566.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796292797,0.2071057,96564.0,96563.0,0.22953518]
["bitfinex-derivatives","BTCF0:USTF0",1738796294601,0.2071057,96564.0,96532.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1738796294602,0.2071679,96535.0,96533.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738796294801,0.2071765,96531.0,96522.0,0.49268245]
["bitfinex-derivatives","BTCF0:USTF0",1738796295010,0.9125,96534.0,96522.0,0.49268245]
["bitfinex-derivatives","BTCF0:USTF0",1738796295202,0.3608,96523.0,96522.0,0.49216245]
["bitfinex-derivatives","BTCF0:USTF0",1738796295401,0.3608,96523.0,96513.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738796295606,0.3608,96514.0,96513.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738796295822,0.3608,96514.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796296009,0.3608,96512.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796296808,0.0969,96511.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796297718,0.0957,96510.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796300711,0.10671515,96510.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796302517,0.3608,96512.0,96511.0,0.2072195]
["bitfinex-derivatives","BTCF0:USTF0",1738796302709,0.01064326,96512.0,96508.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796303014,0.3608,96514.0,96513.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1738796304109,0.01099712,96525.0,96524.0,0.2071916]
["bitfinex-derivatives","BTCF0:USTF0",1738796304315,0.00015536,96528.0,96527.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1738796304704,0.01108545,96528.0,96527.0,0.20701908]
["bitfinex-derivatives","BTCF0:USTF0",1738796304911,0.00015536,96528.0,96527.0,0.20701908]
["bitfinex-derivatives","BTCF0:USTF0",1738796306310,0.3608,96539.0,96527.0,0.37153549]
["bitfinex-derivatives","BTCF0:USTF0",1738796306510,0.3608,96539.0,96538.0,0.2071615]
["bitfinex-derivatives","BTCF0:USTF0",1738796308017,0.37155571,96548.0,96529.0,0.12401474]
["bitfinex-derivatives","BTCF0:USTF0",1738796308521,0.37155571,96548.0,96544.0,0.2071482]
["bitfinex-derivatives","BTCF0:USTF0",1738796310420,0.37155571,96548.0,96529.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796310719,0.3608,96532.0,96529.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796312419,0.3608,96532.0,96531.0,0.2071765]
["bitfinex-derivatives","BTCF0:USTF0",1738796312726,0.3608,96532.0,96529.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796312909,0.3608,96532.0,96530.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1738796314122,0.3608,96532.0,96529.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796317226,0.5679744,96532.0,96529.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1738796318016,0.3608,96530.0,96494.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796318215,0.207256,96494.0,96493.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1738796318629,0.3608,96495.0,96493.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1738796319141,0.207256,96494.0,96493.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1738796331946,0.207256,96494.0,96493.0,0.20668692]
["bitfinex-derivatives","BTCF0:USTF0",1738796333853,0.207256,96494.0,96493.0,0.00102136]
["bitfinex-derivatives","BTCF0:USTF0",1738796334056,0.3608,96495.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796334255,0.2072753,96485.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796335953,0.2072753,96485.0,96484.0,0.01061882]
["bitfinex-derivatives","BTCF0:USTF0",1738796343451,0.2072753,96485.0,96484.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796348068,0.2072753,96485.0,96448.0,0.30943564]
["bitfinex-derivatives","BTCF0:USTF0",1738796348069,0.2073527,96449.0,96448.0,0.30943564]
["bitfinex-derivatives","BTCF0:USTF0",1738796348260,0.5681527,96449.0,96448.0,0.31003564]
["bitfinex-derivatives","BTCF0:USTF0",1738796348663,0.5681527,96449.0,96448.0,0.30943564]
["bitfinex-derivatives","BTCF0:USTF0",1738796348857,0.2073613,96445.0,96444.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1738796351068,0.2073783,96437.0,96436.0,0.01082817]
["bitfinex-derivatives","BTCF0:USTF0",1738796351278,0.5681783,96437.0,96435.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796353979,0.5681783,96437.0,96435.0,0.21820677]
["bitfinex-derivatives","BTCF0:USTF0",1738796354162,0.3608,96449.0,96439.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1738796354471,0.00015545,96454.0,96448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796354674,0.2073511,96450.0,96448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796355367,0.00015545,96454.0,96446.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1738796355679,0.2073568,96447.0,96446.0,0.2073581]
["bitfinex-derivatives","BTCF0:USTF0",1738796355977,0.2073568,96447.0,96446.0,1.7073581]
["bitfinex-derivatives","BTCF0:USTF0",1738796356180,0.00015545,96454.0,96444.0,0.2073625]
["bitfinex-derivatives","BTCF0:USTF0",1738796356181,0.2073615,96445.0,96444.0,0.2073625]
["bitfinex-derivatives","BTCF0:USTF0",1738796363890,0.2073632,96444.0,96443.0,0.37140626]
["bitfinex-derivatives","BTCF0:USTF0",1738796365190,0.2073632,96444.0,96443.0,0.57877166]
["bitfinex-derivatives","BTCF0:USTF0",1738796370390,0.00015545,96454.0,96443.0,0.57877166]
["bitfinex-derivatives","BTCF0:USTF0",1738796370391,0.00015545,96454.0,96443.0,0.38737919]
["bitfinex-derivatives","BTCF0:USTF0",1738796370590,0.00015545,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796370791,0.00015545,96454.0,96453.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1738796371586,0.2073069,96471.0,96468.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1738796371796,0.15251513,96480.0,96453.0,0.31187454]
["bitfinex-derivatives","BTCF0:USTF0",1738796371797,0.2073178,96466.0,96463.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1738796371993,0.15251513,96480.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796371994,0.2073157,96467.0,96464.0,0.22343707]
["bitfinex-derivatives","BTCF0:USTF0",1738796372296,0.15251513,96480.0,96465.0,0.0161205]
["bitfinex-derivatives","BTCF0:USTF0",1738796372494,0.15251513,96480.0,96470.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796372800,0.207306,96471.0,96470.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796372990,0.2073001,96474.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796373197,0.2073018,96473.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796373395,0.15251513,96480.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796373595,0.2073031,96472.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796375595,0.00015554,96482.0,96474.0,0.2072971]
["bitfinex-derivatives","BTCF0:USTF0",1738796375904,0.2072934,96477.0,96475.0,0.41469702]
["bitfinex-derivatives","BTCF0:USTF0",1738796376090,0.2072934,96477.0,96476.0,0.01620112]
["bitfinex-derivatives","BTCF0:USTF0",1738796378094,0.2072934,96477.0,96475.0,0.3984959]
["bitfinex-derivatives","BTCF0:USTF0",1738796378294,0.2072934,96477.0,96476.0,0.01620083]
["bitfinex-derivatives","BTCF0:USTF0",1738796378801,0.2072934,96477.0,96475.0,0.40897311]
["bitfinex-derivatives","BTCF0:USTF0",1738796379606,0.2072934,96477.0,96476.0,0.0162005]
["bitfinex-derivatives","BTCF0:USTF0",1738796379794,0.2072934,96477.0,96475.0,0.40897311]
["bitfinex-derivatives","BTCF0:USTF0",1738796380106,0.2072934,96477.0,96476.0,0.01620051]
["bitfinex-derivatives","BTCF0:USTF0",1738796380798,0.2072944,96476.0,96475.0,0.40897311]
["bitfinex-derivatives","BTCF0:USTF0",1738796380994,0.2072944,96476.0,96475.0,0.42517357]
["bitfinex-derivatives","BTCF0:USTF0",1738796381899,0.00015554,96482.0,96481.0,0.2072837]
["bitfinex-derivatives","BTCF0:USTF0",1738796382094,1e-08,96482.0,96481.0,0.58428416]
["bitfinex-derivatives","BTCF0:USTF0",1738796382290,0.4125893,96540.0,96510.0,0.2072214]
["bitfinex-derivatives","BTCF0:USTF0",1738796382502,0.08446893,96511.0,96510.0,0.58421678]
["bitfinex-derivatives","BTCF0:USTF0",1738796382698,0.03341212,96511.0,96510.0,0.88421678]
["bitfinex-derivatives","BTCF0:USTF0",1738796382898,0.01347863,96542.0,96521.0,0.2071978]
["bitfinex-derivatives","BTCF0:USTF0",1738796383091,0.01347863,96542.0,96521.0,0.63751318]
["bitfinex-derivatives","BTCF0:USTF0",1738796383292,0.03824873,96524.0,96523.0,0.2071935]
["bitfinex-derivatives","BTCF0:USTF0",1738796383599,0.02946197,96524.0,96523.0,0.22338888]
["bitfinex-derivatives","BTCF0:USTF0",1738796383804,0.02946197,96524.0,96523.0,0.52338888]
["bitfinex-derivatives","BTCF0:USTF0",1738796384004,0.02946197,96524.0,96523.0,0.54929049]
["bitfinex-derivatives","BTCF0:USTF0",1738796384200,0.00015545,96531.0,96530.0,0.2071785]
["bitfinex-derivatives","BTCF0:USTF0",1738796384399,0.00015545,96531.0,96530.0,2.08417388]
["bitfinex-derivatives","BTCF0:USTF0",1738796384796,0.00015545,96531.0,96530.0,2.38417388]
["bitfinex-derivatives","BTCF0:USTF0",1738796385502,0.00015545,96531.0,96530.0,2.38416646]
["bitfinex-derivatives","BTCF0:USTF0",1738796386101,0.2071049,96565.0,96533.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1738796386295,0.0964,96569.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796386495,0.2071067,96564.0,96559.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796387101,0.2071141,96560.0,96559.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796387410,0.2071291,96553.0,96552.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796396710,0.2071291,96553.0,96552.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796397304,0.2071978,96521.0,96520.0,0.48465938]
["bitfinex-derivatives","BTCF0:USTF0",1738796397505,0.2071978,96521.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796398113,0.207215,96513.0,96512.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796398310,0.2072257,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796400216,0.1936,96520.0,96503.0,0.12401475]
["bitfinex-derivatives","BTCF0:USTF0",1738796400217,0.2072343,96504.0,96503.0,0.12401475]
["bitfinex-derivatives","BTCF0:USTF0",1738796400411,0.2072343,96504.0,96503.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796401907,0.207273,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796402308,0.2072794,96483.0,96482.0,0.01352262]
["bitfinex-derivatives","BTCF0:USTF0",1738796402507,0.2072794,96483.0,96481.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738796402813,0.3608,96496.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796402814,0.3608,96488.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796403021,0.3608,96480.0,96460.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796403313,0.2073267,96461.0,96460.0,0.1372441]
["bitfinex-derivatives","BTCF0:USTF0",1738796403513,0.2073267,96461.0,96460.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796403712,0.2073267,96461.0,96460.0,1.50015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796403912,0.2073267,96461.0,96460.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796404509,0.2073267,96461.0,96460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796405619,0.20746356,96470.0,96460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796405918,0.20746356,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796406125,0.2073158,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796406510,0.00015546,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796407017,0.00015546,96470.0,96465.0,0.5681173]
["bitfinex-derivatives","BTCF0:USTF0",1738796407320,0.3608,96491.0,96465.0,0.5681173]
["bitfinex-derivatives","BTCF0:USTF0",1738796407321,0.2072613,96492.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796407520,0.2072472,96499.0,96480.0,0.24771876]
["bitfinex-derivatives","BTCF0:USTF0",1738796407712,0.2072472,96499.0,96490.0,0.12385938]
["bitfinex-derivatives","BTCF0:USTF0",1738796407908,0.2072472,96499.0,96495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796408617,0.00015546,96507.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796408822,0.00015546,96507.0,96502.0,0.2072368]
["bitfinex-derivatives","BTCF0:USTF0",1738796409018,0.00015546,96507.0,96503.0,0.2072346]
["bitfinex-derivatives","BTCF0:USTF0",1738796411627,0.207243,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796411927,0.207243,96500.0,96499.0,0.01619532]
["bitfinex-derivatives","BTCF0:USTF0",1738796412225,0.207243,96500.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796413214,0.00015546,96507.0,96497.0,0.18554842]
["bitfinex-derivatives","BTCF0:USTF0",1738796413419,0.2072472,96498.0,96497.0,0.18554842]
["bitfinex-derivatives","BTCF0:USTF0",1738796413617,0.2072666,96489.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796417329,0.2072666,96489.0,96488.0,0.0161979]
["bitfinex-derivatives","BTCF0:USTF0",1738796418234,0.2072666,96489.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796418533,0.2072666,96489.0,96488.0,0.01619827]
["bitfinex-derivatives","BTCF0:USTF0",1738796419233,0.2072666,96489.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796419622,0.2072666,96489.0,96488.0,0.01619782]
["bitfinex-derivatives","BTCF0:USTF0",1738796420028,0.2072666,96489.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796420234,0.2072666,96489.0,96488.0,0.01619795]
["bitfinex-derivatives","BTCF0:USTF0",1738796421427,0.2072666,96489.0,96488.0,0.01619811]
["bitfinex-derivatives","BTCF0:USTF0",1738796421630,0.2072666,96489.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796421832,0.106,96488.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796424321,0.106,96488.0,96487.0,0.01635559]
["bitfinex-derivatives","BTCF0:USTF0",1738796425339,0.106,96488.0,96487.0,0.01635565]
["bitfinex-derivatives","BTCF0:USTF0",1738796426234,0.106,96488.0,96487.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796426434,0.106,96488.0,96487.0,0.01635575]
["bitfinex-derivatives","BTCF0:USTF0",1738796427430,0.3132687,96488.0,96487.0,0.01635575]
["bitfinex-derivatives","BTCF0:USTF0",1738796428333,0.2072687,96488.0,96487.0,0.01635584]
["bitfinex-derivatives","BTCF0:USTF0",1738796428525,0.2072687,96488.0,96487.0,0.04227493]
["bitfinex-derivatives","BTCF0:USTF0",1738796428730,0.207237,96503.0,96487.0,0.24954403]
["bitfinex-derivatives","BTCF0:USTF0",1738796428931,0.207237,96503.0,96493.0,0.18554842]
["bitfinex-derivatives","BTCF0:USTF0",1738796429137,0.207237,96503.0,96494.0,1.54211947]
["bitfinex-derivatives","BTCF0:USTF0",1738796429323,0.207237,96503.0,96495.0,0.07451394]
["bitfinex-derivatives","BTCF0:USTF0",1738796429529,0.207237,96503.0,96496.0,0.07451394]
["bitfinex-derivatives","BTCF0:USTF0",1738796429838,0.207237,96503.0,96497.0,0.07451394]
["bitfinex-derivatives","BTCF0:USTF0",1738796430038,0.207237,96503.0,96498.0,0.07451394]
["bitfinex-derivatives","BTCF0:USTF0",1738796430239,0.207243,96500.0,96499.0,0.07451394]
["bitfinex-derivatives","BTCF0:USTF0",1738796431227,0.3608,96511.0,96499.0,0.0745041]
["bitfinex-derivatives","BTCF0:USTF0",1738796431439,0.15201882,96514.0,96505.0,0.207232]
["bitfinex-derivatives","BTCF0:USTF0",1738796431630,0.15201882,96514.0,96506.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1738796431939,0.18228576,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796432139,0.18228576,96520.0,96519.0,0.5680022]
["bitfinex-derivatives","BTCF0:USTF0",1738796432340,0.18228576,96520.0,96519.0,0.4353041]
["bitfinex-derivatives","BTCF0:USTF0",1738796432636,0.18228576,96520.0,96519.0,0.0745041]
["bitfinex-derivatives","BTCF0:USTF0",1738796432830,0.18228576,96520.0,96519.0,0.04211101]
["bitfinex-derivatives","BTCF0:USTF0",1738796433637,0.28728576,96520.0,96519.0,0.04211101]
["bitfinex-derivatives","BTCF0:USTF0",1738796433940,0.105,96520.0,96519.0,0.04211101]
["bitfinex-derivatives","BTCF0:USTF0",1738796434442,0.105,96520.0,96519.0,0.01619654]
["bitfinex-derivatives","BTCF0:USTF0",1738796434945,0.2071982,96521.0,96519.0,0.04210764]
["bitfinex-derivatives","BTCF0:USTF0",1738796435135,0.2071982,96521.0,96520.0,0.04210764]
["bitfinex-derivatives","BTCF0:USTF0",1738796435635,0.00015546,96529.0,96528.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1738796435840,0.00015546,96529.0,96528.0,0.97089064]
["bitfinex-derivatives","BTCF0:USTF0",1738796436143,0.00015546,96529.0,96528.0,1.02405064]
["bitfinex-derivatives","BTCF0:USTF0",1738796436332,0.34879279,96588.0,96528.0,2.61686764]
["bitfinex-derivatives","BTCF0:USTF0",1738796436537,0.2063,96578.0,96559.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796436838,0.2071015,96566.0,96560.0,0.04210764]
["bitfinex-derivatives","BTCF0:USTF0",1738796437031,0.2063,96578.0,96561.0,0.04210764]
["bitfinex-derivatives","BTCF0:USTF0",1738796437227,0.2063,96578.0,96554.0,0.5684472]
["bitfinex-derivatives","BTCF0:USTF0",1738796437228,0.2071098,96563.0,96562.0,0.04210764]
["bitfinex-derivatives","BTCF0:USTF0",1738796437432,0.2071098,96563.0,96562.0,0.01619654]
["bitfinex-derivatives","BTCF0:USTF0",1738796437829,0.207117,96559.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796438028,0.3608,96572.0,96555.0,0.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1738796438234,0.2071201,96558.0,96556.0,0.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1738796438444,0.2071201,96558.0,96557.0,0.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1738796439244,0.00015538,96575.0,96557.0,0.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1738796439544,0.2070973,96568.0,96558.0,0.02589811]
["bitfinex-derivatives","BTCF0:USTF0",1738796439742,0.2071119,96562.0,96554.0,0.5684459]
["bitfinex-derivatives","BTCF0:USTF0",1738796440039,0.2071119,96562.0,96555.0,0.02589734]
["bitfinex-derivatives","BTCF0:USTF0",1738796440343,0.2071119,96562.0,96556.0,0.02589795]
["bitfinex-derivatives","BTCF0:USTF0",1738796440541,0.2071134,96561.0,96557.0,0.02589795]
["bitfinex-derivatives","BTCF0:USTF0",1738796440738,0.2071134,96561.0,96558.0,0.02589795]
["bitfinex-derivatives","BTCF0:USTF0",1738796441046,0.2071134,96561.0,96554.0,0.5684859]
["bitfinex-derivatives","BTCF0:USTF0",1738796441240,0.00015538,96575.0,96555.0,0.02589796]
["bitfinex-derivatives","BTCF0:USTF0",1738796441540,0.2070941,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796441745,0.00015538,96575.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796442235,0.00015538,96575.0,96568.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796442539,0.00015538,96575.0,96569.0,0.05826414]
["bitfinex-derivatives","BTCF0:USTF0",1738796442743,0.00015538,96575.0,96573.0,0.5678845]
["bitfinex-derivatives","BTCF0:USTF0",1738796442938,0.00015538,96575.0,96574.0,0.05826414]
["bitfinex-derivatives","BTCF0:USTF0",1738796443138,0.00015538,96575.0,96574.0,1.55826414]
["bitfinex-derivatives","BTCF0:USTF0",1738796443345,0.00015538,96575.0,96574.0,1.57444509]
["bitfinex-derivatives","BTCF0:USTF0",1738796443644,0.00015538,96575.0,96574.0,1.59046985]
["bitfinex-derivatives","BTCF0:USTF0",1738796443837,0.00015538,96575.0,96574.0,1.57444509]
["bitfinex-derivatives","BTCF0:USTF0",1738796444144,0.00015538,96575.0,96574.0,1.59043673]
["bitfinex-derivatives","BTCF0:USTF0",1738796444336,0.00015538,96575.0,96574.0,1.57444509]
["bitfinex-derivatives","BTCF0:USTF0",1738796444531,0.00015538,96575.0,96574.0,1.59043638]
["bitfinex-derivatives","BTCF0:USTF0",1738796444744,0.00015538,96575.0,96574.0,1.57444509]
["bitfinex-derivatives","BTCF0:USTF0",1738796445044,0.00015538,96575.0,96574.0,1.87444509]
["bitfinex-derivatives","BTCF0:USTF0",1738796445342,0.3041,96614.0,96595.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1738796445343,0.2070185,96605.0,96595.0,0.2070384]
["bitfinex-derivatives","BTCF0:USTF0",1738796445535,0.2070185,96605.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796445735,0.0998,96614.0,96600.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796446038,0.0998,96614.0,96606.0,0.2070148]
["bitfinex-derivatives","BTCF0:USTF0",1738796446238,0.0998,96614.0,96607.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796446433,0.3608,96615.0,96608.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796446734,0.00015529,96620.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796446936,0.00015529,96620.0,96615.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796447137,0.00015529,96620.0,96616.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796447337,0.00015529,96620.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796447338,0.00015529,96620.0,96617.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796447543,0.00015529,96620.0,96618.0,0.02589535]
["bitfinex-derivatives","BTCF0:USTF0",1738796447842,0.00015529,96620.0,96619.0,0.02189535]
["bitfinex-derivatives","BTCF0:USTF0",1738796448342,0.206988,96619.0,96614.0,0.01307387]
["bitfinex-derivatives","BTCF0:USTF0",1738796448538,0.2069949,96616.0,96610.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796449945,0.00015529,96620.0,96611.0,0.01617786]
["bitfinex-derivatives","BTCF0:USTF0",1738796450140,0.207003,96612.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796450342,0.207003,96612.0,96608.0,0.01617833]
["bitfinex-derivatives","BTCF0:USTF0",1738796450537,0.207003,96612.0,96607.0,0.37334939]
["bitfinex-derivatives","BTCF0:USTF0",1738796450538,0.207003,96612.0,96609.0,0.01617833]
["bitfinex-derivatives","BTCF0:USTF0",1738796450736,0.207003,96612.0,96610.0,0.01617833]
["bitfinex-derivatives","BTCF0:USTF0",1738796450937,0.207003,96612.0,96611.0,0.01617833]
["bitfinex-derivatives","BTCF0:USTF0",1738796451448,0.207003,96612.0,96607.0,0.37334939]
["bitfinex-derivatives","BTCF0:USTF0",1738796451843,0.207003,96612.0,96607.0,0.01254939]
["bitfinex-derivatives","BTCF0:USTF0",1738796452046,0.207003,96612.0,96604.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1738796452444,0.207003,96612.0,96605.0,0.01617849]
["bitfinex-derivatives","BTCF0:USTF0",1738796452747,0.207003,96612.0,96606.0,0.01617849]
["bitfinex-derivatives","BTCF0:USTF0",1738796452943,0.20714139,96620.0,96607.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1738796453144,0.2069903,96618.0,96608.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796453352,0.2069944,96617.0,96609.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796453550,0.00015529,96620.0,96610.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796453551,0.2070043,96612.0,96610.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796453750,0.2070043,96612.0,96611.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796453947,0.20714199,96620.0,96611.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796454252,0.20714199,96620.0,96612.0,0.37697814]
["bitfinex-derivatives","BTCF0:USTF0",1738796454445,0.20699,96619.0,96613.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796454643,0.2069916,96618.0,96614.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796454845,0.206994,96617.0,96615.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796455043,0.206994,96617.0,96616.0,0.01617814]
["bitfinex-derivatives","BTCF0:USTF0",1738796456749,0.3608,96617.0,96616.0,0.01617811]
["bitfinex-derivatives","BTCF0:USTF0",1738796456951,0.3608,96617.0,96590.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1738796456952,0.207048,96591.0,96590.0,0.00155268]
["bitfinex-derivatives","BTCF0:USTF0",1738796457250,0.207048,96591.0,96570.0,0.18590976]
["bitfinex-derivatives","BTCF0:USTF0",1738796457251,0.2070909,96571.0,96570.0,0.18590976]
["bitfinex-derivatives","BTCF0:USTF0",1738796457451,0.207108,96563.0,96540.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738796457748,0.2071317,96552.0,96533.0,0.2071721]
["bitfinex-derivatives","BTCF0:USTF0",1738796458138,0.2071317,96552.0,96542.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796459454,0.2071317,96552.0,96551.0,0.02959733]
["bitfinex-derivatives","BTCF0:USTF0",1738796459641,0.15838,96552.0,96525.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796459841,0.3608,96540.0,96525.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796460042,0.3608,96526.0,96525.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796460243,0.5679874,96526.0,96525.0,0.0015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796460443,0.5679874,96526.0,96525.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738796461442,0.2072068,96517.0,96516.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796461646,0.5680068,96517.0,96516.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796461852,0.3608,96526.0,96516.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796461853,0.3608,96526.0,96516.0,0.01634912]
["bitfinex-derivatives","BTCF0:USTF0",1738796462059,0.00015538,96535.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796462358,0.00015538,96535.0,96520.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796462651,0.00015538,96535.0,96521.0,0.04209972]
["bitfinex-derivatives","BTCF0:USTF0",1738796462858,0.00015538,96535.0,96522.0,0.04209972]
["bitfinex-derivatives","BTCF0:USTF0",1738796463058,0.00015538,96535.0,96523.0,0.04209972]
["bitfinex-derivatives","BTCF0:USTF0",1738796463259,0.20732538,96535.0,96524.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796463451,0.20732538,96535.0,96525.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796463653,0.20732538,96535.0,96526.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796463858,0.20732538,96535.0,96527.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796464052,0.20732538,96535.0,96528.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796464254,0.00015538,96535.0,96529.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796464461,0.00015538,96535.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796464462,1e-08,96535.0,96534.0,0.2071703]
["bitfinex-derivatives","BTCF0:USTF0",1738796464652,1e-08,96535.0,96534.0,0.2492681]
["bitfinex-derivatives","BTCF0:USTF0",1738796464852,0.3608,96561.0,96556.0,0.2071213]
["bitfinex-derivatives","BTCF0:USTF0",1738796465051,0.3608,96561.0,96557.0,1.5161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796465247,0.3608,96561.0,96558.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796465458,0.3608,96561.0,96559.0,0.04209272]
["bitfinex-derivatives","BTCF0:USTF0",1738796465755,0.5679124,96561.0,96560.0,0.04209272]
["bitfinex-derivatives","BTCF0:USTF0",1738796466551,0.5679124,96561.0,96560.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796467064,0.3608,96561.0,96560.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796467264,0.3608,96561.0,96560.0,0.24920637]
["bitfinex-derivatives","BTCF0:USTF0",1738796467460,0.3608,96561.0,96560.0,1.74920637]
["bitfinex-derivatives","BTCF0:USTF0",1738796467669,0.3608,96561.0,96560.0,1.76539339]
["bitfinex-derivatives","BTCF0:USTF0",1738796467855,0.3608,96561.0,96560.0,1.55827889]
["bitfinex-derivatives","BTCF0:USTF0",1738796468159,0.3608,96561.0,96560.0,0.04209187]
["bitfinex-derivatives","BTCF0:USTF0",1738796468670,0.3608,96561.0,96560.0,0.0161925]
["bitfinex-derivatives","BTCF0:USTF0",1738796469675,0.5679144,96561.0,96560.0,0.01618768]
["bitfinex-derivatives","BTCF0:USTF0",1738796470366,0.5679144,96561.0,96560.0,0.01618765]
["bitfinex-derivatives","BTCF0:USTF0",1738796471476,0.2071359,96550.0,96549.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796471677,0.2071359,96550.0,96549.0,0.01634335]
["bitfinex-derivatives","BTCF0:USTF0",1738796472171,0.2071359,96550.0,96549.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796474280,0.5679359,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796477372,0.8679359,96550.0,96549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796478681,0.2072239,96509.0,96508.0,0.00155401]
["bitfinex-derivatives","BTCF0:USTF0",1738796482285,0.2072239,96509.0,96508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796482577,0.2072432,96500.0,96499.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796482781,0.5680432,96500.0,96499.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796484972,0.36168001,96515.0,96499.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796484973,0.3608,96504.0,96502.0,0.2072383]
["bitfinex-derivatives","BTCF0:USTF0",1738796485485,0.2072368,96503.0,96502.0,0.2072383]
["bitfinex-derivatives","BTCF0:USTF0",1738796485981,0.2072368,96503.0,96499.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796486182,0.36176001,96515.0,96502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796486480,0.15223772,96537.0,96517.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1738796486693,0.15223772,96537.0,96517.0,0.22332083]
["bitfinex-derivatives","BTCF0:USTF0",1738796486884,0.2071769,96531.0,96517.0,0.22332083]
["bitfinex-derivatives","BTCF0:USTF0",1738796487183,0.3608,96530.0,96517.0,0.22332083]
["bitfinex-derivatives","BTCF0:USTF0",1738796487378,0.2071884,96526.0,96517.0,0.22332083]
["bitfinex-derivatives","BTCF0:USTF0",1738796487589,0.2071884,96526.0,96517.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1738796488982,0.2071755,96532.0,96517.0,0.22312066]
["bitfinex-derivatives","BTCF0:USTF0",1738796489181,0.3608,96541.0,96517.0,0.22312066]
["bitfinex-derivatives","BTCF0:USTF0",1738796489182,0.2071812,96529.0,96517.0,0.22312066]
["bitfinex-derivatives","BTCF0:USTF0",1738796489373,0.2071871,96527.0,96517.0,0.22312066]
["bitfinex-derivatives","BTCF0:USTF0",1738796489577,0.3608,96541.0,96517.0,0.22312066]
["bitfinex-derivatives","BTCF0:USTF0",1738796489578,0.2071901,96525.0,96517.0,0.22337583]
["bitfinex-derivatives","BTCF0:USTF0",1738796490175,1e-08,96518.0,96517.0,0.22337583]
["bitfinex-derivatives","BTCF0:USTF0",1738796490685,1e-08,96518.0,96517.0,0.22005706]
["bitfinex-derivatives","BTCF0:USTF0",1738796492579,1e-08,96518.0,96517.0,0.01285036]
["bitfinex-derivatives","BTCF0:USTF0",1738796492784,0.2072186,96512.0,96508.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1738796492979,1e-08,96518.0,96502.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738796493185,1e-08,96518.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796493186,0.2072261,96509.0,96501.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738796493387,0.2072323,96506.0,96501.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738796493586,0.2072361,96504.0,96501.0,0.260361]
["bitfinex-derivatives","BTCF0:USTF0",1738796493785,0.3608,96509.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796493976,1e-08,96518.0,96507.0,0.2072274]
["bitfinex-derivatives","BTCF0:USTF0",1738796494292,1e-08,96518.0,96517.0,0.2072067]
["bitfinex-derivatives","BTCF0:USTF0",1738796494788,1e-08,96518.0,96517.0,0.52324024]
["bitfinex-derivatives","BTCF0:USTF0",1738796494997,0.3608,96532.0,96531.0,0.2071767]
["bitfinex-derivatives","BTCF0:USTF0",1738796495290,0.15223772,96551.0,96531.0,0.42995222]
["bitfinex-derivatives","BTCF0:USTF0",1738796495494,0.15223772,96551.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796495898,0.15223772,96551.0,96549.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1738796496191,0.15223772,96551.0,96550.0,0.01618853]
["bitfinex-derivatives","BTCF0:USTF0",1738796497286,0.15223772,96551.0,96550.0,0.02884579]
["bitfinex-derivatives","BTCF0:USTF0",1738796497885,0.15223772,96551.0,96550.0,0.01618853]
["bitfinex-derivatives","BTCF0:USTF0",1738796498686,0.15223772,96551.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796498996,0.2071424,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796499289,0.2071424,96547.0,96546.0,0.37698979]
["bitfinex-derivatives","BTCF0:USTF0",1738796499486,0.2071424,96547.0,96546.0,0.01618979]
["bitfinex-derivatives","BTCF0:USTF0",1738796499691,0.2071472,96545.0,96540.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796499889,0.2071472,96545.0,96541.0,0.01619062]
["bitfinex-derivatives","BTCF0:USTF0",1738796500088,0.2071472,96545.0,96542.0,0.01619062]
["bitfinex-derivatives","BTCF0:USTF0",1738796500289,0.2071472,96545.0,96543.0,0.01619062]
["bitfinex-derivatives","BTCF0:USTF0",1738796500591,0.2071472,96545.0,96544.0,0.01619062]
["bitfinex-derivatives","BTCF0:USTF0",1738796502293,0.3608,96548.0,96540.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796502294,0.1956,96547.0,96540.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796502595,0.2071552,96541.0,96540.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796502887,0.2071552,96541.0,96540.0,0.01634857]
["bitfinex-derivatives","BTCF0:USTF0",1738796505201,0.2071552,96541.0,96540.0,0.01634772]
["bitfinex-derivatives","BTCF0:USTF0",1738796505797,0.00015538,96560.0,96540.0,0.40305277]
["bitfinex-derivatives","BTCF0:USTF0",1738796505994,0.207134,96551.0,96546.0,0.2071435]
["bitfinex-derivatives","BTCF0:USTF0",1738796506192,0.2071392,96549.0,96547.0,0.04209739]
["bitfinex-derivatives","BTCF0:USTF0",1738796506486,0.00015538,96560.0,96548.0,0.04209739]
["bitfinex-derivatives","BTCF0:USTF0",1738796506693,0.00015538,96560.0,96549.0,0.24923049]
["bitfinex-derivatives","BTCF0:USTF0",1738796506996,0.20727068,96560.0,96550.0,0.2276337]
["bitfinex-derivatives","BTCF0:USTF0",1738796507299,0.00015538,96560.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796507594,0.00015538,96560.0,96558.0,0.2071182]
["bitfinex-derivatives","BTCF0:USTF0",1738796507794,0.00015538,96560.0,96559.0,0.04209349]
["bitfinex-derivatives","BTCF0:USTF0",1738796508090,0.15208236,96565.0,96559.0,0.05828185]
["bitfinex-derivatives","BTCF0:USTF0",1738796508289,0.1069,96598.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796508490,0.2070428,96594.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796508696,0.2070428,96594.0,96576.0,0.47216185]
["bitfinex-derivatives","BTCF0:USTF0",1738796509288,0.00015538,96586.0,96576.0,0.47216185]
["bitfinex-derivatives","BTCF0:USTF0",1738796509483,0.00015538,96586.0,96582.0,0.2070656]
["bitfinex-derivatives","BTCF0:USTF0",1738796509683,0.00015538,96586.0,96583.0,0.04209349]
["bitfinex-derivatives","BTCF0:USTF0",1738796509896,0.00015538,96586.0,96584.0,0.40289349]
["bitfinex-derivatives","BTCF0:USTF0",1738796510093,0.00015538,96586.0,96585.0,0.04209349]
["bitfinex-derivatives","BTCF0:USTF0",1738796510393,0.00015538,96586.0,96585.0,0.24915439]
["bitfinex-derivatives","BTCF0:USTF0",1738796510585,0.00015538,96586.0,96585.0,0.05828185]
["bitfinex-derivatives","BTCF0:USTF0",1738796511091,0.00015538,96586.0,96585.0,0.03237816]
["bitfinex-derivatives","BTCF0:USTF0",1738796511684,0.00015538,96586.0,96585.0,0.01618836]
["bitfinex-derivatives","BTCF0:USTF0",1738796511894,0.00015538,96586.0,96576.0,0.01027936]
["bitfinex-derivatives","BTCF0:USTF0",1738796512091,0.3608,96579.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796512293,0.2070968,96569.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796512798,0.2070968,96569.0,96562.0,0.01033343]
["bitfinex-derivatives","BTCF0:USTF0",1738796514288,0.105,96578.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796514289,0.3120777,96578.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796514487,0.2070777,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796515090,0.2070806,96576.0,96568.0,1.68606021]
["bitfinex-derivatives","BTCF0:USTF0",1738796515287,0.3608,96583.0,96567.0,0.36155538]
["bitfinex-derivatives","BTCF0:USTF0",1738796515495,0.3608,96583.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796515996,0.2070945,96570.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796516688,0.3608,96583.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796516887,0.2070972,96569.0,96567.0,0.36095538]
["bitfinex-derivatives","BTCF0:USTF0",1738796517191,0.3608,96568.0,96567.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796517386,0.4689,96568.0,96567.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796517588,0.6804,96568.0,96567.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796518390,0.6804,96568.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796518391,0.2070997,96567.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796518689,0.3608,96558.0,96544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796518888,0.2071574,96540.0,96539.0,0.24694376]
["bitfinex-derivatives","BTCF0:USTF0",1738796520797,0.2071574,96540.0,96539.0,0.06288246]
["bitfinex-derivatives","BTCF0:USTF0",1738796520987,0.2071574,96540.0,96530.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796520988,0.2071746,96532.0,96530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796521186,0.3608,96531.0,96530.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796521691,0.3608,96531.0,96504.0,0.2470864]
["bitfinex-derivatives","BTCF0:USTF0",1738796522000,0.2071862,96527.0,96520.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796522888,0.3608,96531.0,96514.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796523094,0.2072107,96516.0,96514.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796525201,0.5680107,96516.0,96514.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796527599,0.5680107,96516.0,96514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796528103,0.00088001,96521.0,96514.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796528301,0.00015538,96533.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796528604,0.00015538,96533.0,96532.0,0.2071745]
["bitfinex-derivatives","BTCF0:USTF0",1738796528800,0.2071327,96552.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796528999,0.3608,96560.0,96540.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796529202,0.2071086,96563.0,96553.0,0.2071292]
["bitfinex-derivatives","BTCF0:USTF0",1738796529405,0.2071251,96556.0,96544.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1738796529606,0.2071274,96554.0,96544.0,0.2071468]
["bitfinex-derivatives","BTCF0:USTF0",1738796529802,0.3608,96563.0,96541.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1738796529995,0.2071761,96532.0,96524.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1738796530195,0.3608,96542.0,96539.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796530699,0.3608,96542.0,96521.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738796530901,0.0517847,96549.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796530902,0.2071745,96532.0,96531.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796531101,0.5679745,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796531302,0.8679745,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796532102,0.9210545,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796532304,0.6210545,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796532806,0.9210545,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796533308,0.6210545,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796533603,0.9210545,96532.0,96531.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796534008,0.9210545,96532.0,96491.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1738796534307,0.3608,96520.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796534493,0.2072632,96491.0,96484.0,0.3140755]
["bitfinex-derivatives","BTCF0:USTF0",1738796535615,0.36095546,96497.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796535910,0.3608,96485.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796536401,0.36095546,96497.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796536607,0.36095546,96497.0,96487.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796536905,0.36095546,96497.0,96495.0,0.2072529]
["bitfinex-derivatives","BTCF0:USTF0",1738796538300,0.56820596,96497.0,96487.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1738796538505,0.36095546,96497.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796538705,0.3608,96508.0,96484.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738796538706,0.3608,96508.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796538906,0.2072045,96519.0,96512.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1738796539109,0.3608,96521.0,96512.0,0.2072171]
["bitfinex-derivatives","BTCF0:USTF0",1738796539110,0.207206,96518.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796539309,0.2071825,96529.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796539632,0.3608,96530.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796539633,0.2072104,96516.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796539806,0.2072132,96514.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796542211,0.2071978,96522.0,96513.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738796542513,0.00015546,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738796542814,0.18376736,96548.0,96524.0,0.0517978]
["bitfinex-derivatives","BTCF0:USTF0",1738796543009,0.18376736,96548.0,96532.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796543210,0.2071473,96545.0,96539.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1738796543409,0.15260502,96548.0,96539.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1738796543610,0.2071697,96535.0,96532.0,0.19562433]
["bitfinex-derivatives","BTCF0:USTF0",1738796543812,0.2071859,96527.0,96525.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738796544011,0.2071896,96525.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796544713,0.2071754,96532.0,96525.0,0.2071888]
["bitfinex-derivatives","BTCF0:USTF0",1738796544910,0.2071754,96532.0,96528.0,0.2071818]
["bitfinex-derivatives","BTCF0:USTF0",1738796545106,0.207189,96526.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796549712,0.2071751,96532.0,96529.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1738796550807,0.2071776,96531.0,96529.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1738796551111,0.2071834,96528.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796551817,0.2071834,96528.0,96525.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1738796552205,0.2071858,96527.0,96525.0,0.2071896]
["bitfinex-derivatives","BTCF0:USTF0",1738796552519,0.2071858,96527.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796552520,0.2071896,96525.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796553523,0.3608,96542.0,96529.0,0.2071807]
["bitfinex-derivatives","BTCF0:USTF0",1738796553711,0.2071801,96530.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796554022,0.2071861,96527.0,96525.0,0.01602988]
["bitfinex-derivatives","BTCF0:USTF0",1738796554211,0.2071861,96527.0,96526.0,0.01602988]
["bitfinex-derivatives","BTCF0:USTF0",1738796555019,0.2071861,96527.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796555514,0.2071861,96527.0,96525.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1738796558115,0.3608,96542.0,96524.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796558309,0.3608,96542.0,96530.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796558509,0.00015538,96543.0,96541.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1738796558714,0.00015538,96543.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796558715,0.24386899,96572.0,96542.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738796558925,0.244749,96572.0,96558.0,0.2071167]
["bitfinex-derivatives","BTCF0:USTF0",1738796559117,0.24386899,96572.0,96565.0,0.2071037]
["bitfinex-derivatives","BTCF0:USTF0",1738796559814,0.2071205,96558.0,96556.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738796560013,0.2071205,96558.0,96556.0,1.50015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796560822,0.2071205,96558.0,96556.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1738796561024,0.21314764,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796561218,0.2071107,96562.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796561611,0.21314764,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796561820,0.21314764,96570.0,96560.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796562131,0.21314764,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796562318,0.21314764,96570.0,96569.0,0.37698481]
["bitfinex-derivatives","BTCF0:USTF0",1738796562621,0.21314764,96570.0,96569.0,0.49446929]
["bitfinex-derivatives","BTCF0:USTF0",1738796562816,0.21314764,96570.0,96569.0,0.47828448]
["bitfinex-derivatives","BTCF0:USTF0",1738796563021,0.21314764,96570.0,96569.0,0.49446836]
["bitfinex-derivatives","BTCF0:USTF0",1738796563210,0.21314764,96570.0,96569.0,0.47828448]
["bitfinex-derivatives","BTCF0:USTF0",1738796563821,0.21314764,96570.0,96569.0,0.49446829]
["bitfinex-derivatives","BTCF0:USTF0",1738796564123,0.27289328,96582.0,96575.0,0.2070823]
["bitfinex-derivatives","BTCF0:USTF0",1738796564419,0.27289328,96582.0,96581.0,0.2070694]
["bitfinex-derivatives","BTCF0:USTF0",1738796564625,0.0978,96603.0,96592.0,0.2070459]
["bitfinex-derivatives","BTCF0:USTF0",1738796564823,0.0978,96603.0,96592.0,0.5678459]
["bitfinex-derivatives","BTCF0:USTF0",1738796565025,0.3048239,96603.0,96592.0,0.5678459]
["bitfinex-derivatives","BTCF0:USTF0",1738796565331,0.2070673,96582.0,96581.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796565516,0.2070673,96582.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796565820,0.2070673,96582.0,96572.0,0.01633959]
["bitfinex-derivatives","BTCF0:USTF0",1738796566126,0.2070673,96582.0,96572.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796567022,0.2070802,96576.0,96572.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796567415,0.2070847,96574.0,96572.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796568322,0.2070847,96574.0,96572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796568528,0.1,96573.0,96572.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796569918,0.2071531,96542.0,96540.0,0.30953985]
["bitfinex-derivatives","BTCF0:USTF0",1738796570523,0.2071531,96542.0,96540.0,0.31996063]
["bitfinex-derivatives","BTCF0:USTF0",1738796570718,0.2071531,96542.0,96540.0,0.30953985]
["bitfinex-derivatives","BTCF0:USTF0",1738796571226,0.2071531,96542.0,96541.0,0.01619068]
["bitfinex-derivatives","BTCF0:USTF0",1738796571227,0.5679531,96542.0,96541.0,0.01619068]
["bitfinex-derivatives","BTCF0:USTF0",1738796571431,0.5679531,96542.0,96540.0,0.13196695]
["bitfinex-derivatives","BTCF0:USTF0",1738796572023,0.5679531,96542.0,96540.0,0.02287825]
["bitfinex-derivatives","BTCF0:USTF0",1738796572224,0.5679531,96542.0,96540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796572428,0.5679531,96542.0,96533.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1738796572429,0.2071703,96534.0,96533.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1738796572725,0.5679703,96534.0,96533.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1738796573227,0.3608,96534.0,96533.0,0.07226196]
["bitfinex-derivatives","BTCF0:USTF0",1738796573423,0.1,96548.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796573627,0.2071439,96547.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796573829,0.2071556,96541.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796574133,0.2071556,96541.0,96532.0,0.01619133]
["bitfinex-derivatives","BTCF0:USTF0",1738796574331,0.2071556,96541.0,96537.0,0.2071637]
["bitfinex-derivatives","BTCF0:USTF0",1738796574538,0.3608,96541.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796574827,0.3608,96532.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796575018,0.2071746,96532.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796575217,0.3608,96541.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796575428,0.2071582,96540.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796575621,0.3608,96541.0,96539.0,0.2071595]
["bitfinex-derivatives","BTCF0:USTF0",1738796576132,0.3608,96541.0,96533.0,0.2071708]
["bitfinex-derivatives","BTCF0:USTF0",1738796577135,0.2071669,96536.0,96533.0,0.2071708]
["bitfinex-derivatives","BTCF0:USTF0",1738796579128,0.2071724,96533.0,96532.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796579333,0.2071724,96533.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796579533,0.4599,96532.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796580634,0.5629,96532.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796582034,0.4599,96532.0,96531.0,0.00170896]
["bitfinex-derivatives","BTCF0:USTF0",1738796582628,0.7599,96532.0,96511.0,0.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1738796582827,0.9288175,96512.0,96511.0,0.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1738796583223,0.9288175,96512.0,96499.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738796583224,0.2072433,96500.0,96499.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738796583424,0.2072433,96500.0,96499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796583626,0.2072519,96496.0,96495.0,0.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1738796584021,0.2072519,96496.0,96495.0,0.20147821]
["bitfinex-derivatives","BTCF0:USTF0",1738796584225,0.2072519,96496.0,96495.0,0.18528018]
["bitfinex-derivatives","BTCF0:USTF0",1738796587025,0.2072519,96496.0,96491.0,0.3064605]
["bitfinex-derivatives","BTCF0:USTF0",1738796587732,0.2072548,96495.0,96491.0,0.3064605]
["bitfinex-derivatives","BTCF0:USTF0",1738796588230,0.2072626,96491.0,96490.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796597537,0.2073335,96458.0,96449.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1738796597835,0.2073335,96458.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796598036,0.3608,96467.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796598037,0.3608,96467.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796598242,0.2073335,96458.0,96457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796598631,0.3608,96467.0,96452.0,0.01047281]
["bitfinex-derivatives","BTCF0:USTF0",1738796598632,0.2073391,96456.0,96452.0,0.01047281]
["bitfinex-derivatives","BTCF0:USTF0",1738796598831,0.2073391,96456.0,96448.0,0.18569567]
["bitfinex-derivatives","BTCF0:USTF0",1738796599030,0.2073391,96456.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796599739,0.36095546,96467.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796600037,0.2073433,96454.0,96449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796600429,0.36095546,96467.0,96448.0,0.01058392]
["bitfinex-derivatives","BTCF0:USTF0",1738796600430,0.3608,96457.0,96448.0,0.01058392]
["bitfinex-derivatives","BTCF0:USTF0",1738796600637,0.5681528,96449.0,96448.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1738796600947,0.5681528,96449.0,96448.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796601744,0.8681528,96449.0,96448.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796604444,0.86810943,96449.0,96448.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738796606746,0.86810943,96449.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796606747,0.2074044,96425.0,96424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796606945,0.3608,96425.0,96402.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738796607152,0.3608,96425.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796607153,0.207441,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796607356,0.2074561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796607860,0.3608,96415.0,96403.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1738796608159,0.2074561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796608363,0.2074561,96401.0,96400.0,0.11005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796609665,0.2074426,96408.0,96400.0,0.11005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796610159,0.00015554,96410.0,96400.0,0.11005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796610364,0.00015554,96410.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796610555,0.2074522,96403.0,96401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796611159,0.2074561,96401.0,96400.0,0.11005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796611559,0.2074561,96401.0,96400.0,1.61005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796611756,0.2074561,96401.0,96400.0,0.11005589]
["bitfinex-derivatives","BTCF0:USTF0",1738796612264,0.5682561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796614963,0.2074561,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796616065,0.3608,96406.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738796616268,0.3608,96406.0,96404.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1738796616460,0.2074028,96426.0,96405.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1738796616657,0.3608,96407.0,96400.0,0.11041865]
["bitfinex-derivatives","BTCF0:USTF0",1738796616858,0.3608,96407.0,96372.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1738796617070,0.2074751,96392.0,96376.0,0.2075079]
["bitfinex-derivatives","BTCF0:USTF0",1738796617267,0.3608,96394.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796617472,0.3608,96394.0,96386.0,0.207486]
["bitfinex-derivatives","BTCF0:USTF0",1738796617863,0.2074784,96391.0,96386.0,0.207486]
["bitfinex-derivatives","BTCF0:USTF0",1738796618166,0.2074812,96390.0,96388.0,0.2074825]
["bitfinex-derivatives","BTCF0:USTF0",1738796618471,0.2074812,96390.0,96389.0,0.0162166]
["bitfinex-derivatives","BTCF0:USTF0",1738796620158,0.2074966,96382.0,96381.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738796620357,0.2075009,96380.0,96379.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738796620558,0.5683009,96380.0,96379.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738796620760,0.3608,96380.0,96367.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738796620968,0.5683267,96368.0,96367.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738796621464,0.207531,96366.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796621865,0.3608,96366.0,96364.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1738796622062,0.00015563,96375.0,96366.0,0.207531]
["bitfinex-derivatives","BTCF0:USTF0",1738796622262,0.00015563,96375.0,96361.0,0.01041021]
["bitfinex-derivatives","BTCF0:USTF0",1738796622263,0.2075254,96369.0,96367.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738796622660,0.3608,96371.0,96361.0,0.01041021]
["bitfinex-derivatives","BTCF0:USTF0",1738796622869,0.207531,96366.0,96361.0,0.01041021]
["bitfinex-derivatives","BTCF0:USTF0",1738796623662,0.207531,96366.0,96354.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738796624065,0.207531,96366.0,96356.0,0.01031051]
["bitfinex-derivatives","BTCF0:USTF0",1738796624371,0.207531,96366.0,96346.0,0.2075725]
["bitfinex-derivatives","BTCF0:USTF0",1738796624372,0.3608,96366.0,96346.0,0.2075725]
["bitfinex-derivatives","BTCF0:USTF0",1738796624570,0.2076,96334.0,96327.0,0.2076131]
["bitfinex-derivatives","BTCF0:USTF0",1738796624769,0.01639,96334.0,96328.0,0.12104764]
["bitfinex-derivatives","BTCF0:USTF0",1738796625074,0.2076081,96331.0,96329.0,0.22375834]
["bitfinex-derivatives","BTCF0:USTF0",1738796625274,0.2076081,96331.0,96330.0,0.01614764]
["bitfinex-derivatives","BTCF0:USTF0",1738796625481,0.01639,96334.0,96331.0,0.2076064]
["bitfinex-derivatives","BTCF0:USTF0",1738796626061,0.01639,96334.0,96333.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1738796626372,0.3608,96365.0,96333.0,0.01592925]
["bitfinex-derivatives","BTCF0:USTF0",1738796626576,0.2075357,96364.0,96358.0,0.2075477]
["bitfinex-derivatives","BTCF0:USTF0",1738796626770,0.2075357,96364.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796626978,0.207542,96361.0,96359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796627169,0.3608,96365.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796627371,0.2075604,96353.0,96344.0,0.2075774]
["bitfinex-derivatives","BTCF0:USTF0",1738796627669,0.2075688,96349.0,96345.0,1.51622323]
["bitfinex-derivatives","BTCF0:USTF0",1738796627878,0.2075688,96349.0,96346.0,0.01622323]
["bitfinex-derivatives","BTCF0:USTF0",1738796628063,0.2075741,96346.0,96345.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738796628378,0.2075741,96346.0,96345.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1738796628569,0.2075776,96345.0,96341.0,0.20774061]
["bitfinex-derivatives","BTCF0:USTF0",1738796629175,0.2075776,96345.0,96342.0,0.01612679]
["bitfinex-derivatives","BTCF0:USTF0",1738796629470,0.2075776,96345.0,96341.0,0.20774061]
["bitfinex-derivatives","BTCF0:USTF0",1738796629778,0.00023,96353.0,96342.0,0.1166514]
["bitfinex-derivatives","BTCF0:USTF0",1738796630071,0.2077895,96353.0,96348.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1738796630663,0.2075652,96351.0,96349.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1738796630864,0.2075652,96351.0,96350.0,0.01622328]
["bitfinex-derivatives","BTCF0:USTF0",1738796631468,0.2075652,96351.0,96350.0,0.01622282]
["bitfinex-derivatives","BTCF0:USTF0",1738796631881,0.2075828,96342.0,96341.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738796632677,0.2158828,96342.0,96341.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738796636375,0.02594,96351.0,96341.0,0.016143]
["bitfinex-derivatives","BTCF0:USTF0",1738796636575,0.02594,96351.0,96349.0,0.2075665]
["bitfinex-derivatives","BTCF0:USTF0",1738796636770,0.02594,96351.0,96350.0,0.01598729]
["bitfinex-derivatives","BTCF0:USTF0",1738796636972,0.02594,96351.0,96350.0,0.01584838]
["bitfinex-derivatives","BTCF0:USTF0",1738796637477,0.38674,96351.0,96341.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738796637781,0.5683827,96342.0,96341.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738796639876,0.2075827,96342.0,96341.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1738796641272,0.2075827,96342.0,96341.0,0.20774061]
["bitfinex-derivatives","BTCF0:USTF0",1738796641581,0.38762001,96351.0,96341.0,0.20774061]
["bitfinex-derivatives","BTCF0:USTF0",1738796641582,0.02682001,96351.0,96350.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1738796641779,0.3608,96366.0,96360.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1738796641978,0.2075256,96369.0,96360.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1738796642287,0.15299105,96364.0,96360.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1738796642586,0.15299105,96364.0,96360.0,0.33989585]
["bitfinex-derivatives","BTCF0:USTF0",1738796642771,0.0083,96362.0,96360.0,0.33989585]
["bitfinex-derivatives","BTCF0:USTF0",1738796642966,0.00922,96362.0,96360.0,0.33989585]
["bitfinex-derivatives","BTCF0:USTF0",1738796644774,0.00922,96362.0,96360.0,0.313944]
["bitfinex-derivatives","BTCF0:USTF0",1738796645676,0.00922,96362.0,96360.0,0.32436122]
["bitfinex-derivatives","BTCF0:USTF0",1738796646084,0.3139,96398.0,96360.0,1.91681722]
["bitfinex-derivatives","BTCF0:USTF0",1738796646378,0.2074728,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796646577,0.2074742,96393.0,96386.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1738796646878,0.20748,96390.0,96386.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1738796647380,0.20772,96390.0,96386.0,0.2074872]
["bitfinex-derivatives","BTCF0:USTF0",1738796647687,0.00024,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796647986,0.00024,96390.0,96389.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796650383,0.05504,96438.0,96389.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738796650571,0.3154,96436.0,96416.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796650885,0.3154,96436.0,96419.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1738796651081,0.2074132,96421.0,96419.0,0.2074158]
["bitfinex-derivatives","BTCF0:USTF0",1738796651281,0.3154,96436.0,96416.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796651587,0.2074153,96420.0,96416.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796652080,0.00015563,96430.0,96416.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1738796652388,0.00015563,96430.0,96418.0,0.2074189]
["bitfinex-derivatives","BTCF0:USTF0",1738796652684,0.2074153,96420.0,96418.0,0.2074189]
["bitfinex-derivatives","BTCF0:USTF0",1738796653482,0.2074342,96411.0,96410.0,0.01069929]
["bitfinex-derivatives","BTCF0:USTF0",1738796653683,0.2074342,96411.0,96410.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738796657982,0.2074709,96394.0,96393.0,0.2074724]
["bitfinex-derivatives","BTCF0:USTF0",1738796659586,0.00015563,96403.0,96390.0,0.53856582]
["bitfinex-derivatives","BTCF0:USTF0",1738796659587,0.2074772,96391.0,96390.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796659787,0.2074901,96385.0,96384.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1738796660878,0.36144,96396.0,96384.0,0.37165868]
["bitfinex-derivatives","BTCF0:USTF0",1738796661089,0.2074636,96400.0,96399.0,0.2074561]
["bitfinex-derivatives","BTCF0:USTF0",1738796661288,0.00015563,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796661474,0.00015563,96403.0,96395.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1738796661678,0.2074593,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796661977,0.00015563,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796662179,0.00015563,96403.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796662388,0.2074842,96388.0,96385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796662589,0.2074842,96388.0,96385.0,1.7074888]
["bitfinex-derivatives","BTCF0:USTF0",1738796663285,0.2074769,96392.0,96388.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1738796663490,0.2074769,96392.0,96385.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796663688,0.00015563,96403.0,96384.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1738796663886,0.00015563,96403.0,96399.0,0.2074589]
["bitfinex-derivatives","BTCF0:USTF0",1738796664081,0.00015563,96403.0,96401.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738796664286,0.00711563,96403.0,96401.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738796666296,0.21456883,96403.0,96401.0,0.2074545]
["bitfinex-derivatives","BTCF0:USTF0",1738796666478,0.2074652,96397.0,96395.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1738796666684,0.2074677,96396.0,96395.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1738796666884,0.2333977,96396.0,96395.0,0.207468]
["bitfinex-derivatives","BTCF0:USTF0",1738796667187,0.2074729,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796668600,0.02593,96396.0,96386.0,0.2074875]
["bitfinex-derivatives","BTCF0:USTF0",1738796668892,0.2074847,96388.0,96386.0,0.2074875]
["bitfinex-derivatives","BTCF0:USTF0",1738796670186,0.207472,96394.0,96389.0,0.2074812]
["bitfinex-derivatives","BTCF0:USTF0",1738796670386,0.02593,96396.0,96394.0,0.2074706]
["bitfinex-derivatives","BTCF0:USTF0",1738796670984,0.02593,96396.0,96395.0,0.13071303]
["bitfinex-derivatives","BTCF0:USTF0",1738796671388,0.00711563,96403.0,96395.0,0.13071303]
["bitfinex-derivatives","BTCF0:USTF0",1738796671601,0.00711563,96403.0,96402.0,0.5682536]
["bitfinex-derivatives","BTCF0:USTF0",1738796671798,0.00711563,96403.0,96402.0,0.58446663]
["bitfinex-derivatives","BTCF0:USTF0",1738796671990,0.2162,96425.0,96424.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1738796672191,0.18408969,96436.0,96426.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1738796672393,0.2073936,96430.0,96426.0,0.2074011]
["bitfinex-derivatives","BTCF0:USTF0",1738796672698,0.2074002,96427.0,96419.0,0.5682154]
["bitfinex-derivatives","BTCF0:USTF0",1738796672883,0.2074002,96427.0,96420.0,0.22362304]
["bitfinex-derivatives","BTCF0:USTF0",1738796673085,0.2074028,96426.0,96420.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1738796673292,0.02592,96430.0,96421.0,0.01620993]
["bitfinex-derivatives","BTCF0:USTF0",1738796673596,0.02592,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796674099,0.2073968,96429.0,96423.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1738796674994,0.02592,96430.0,96427.0,0.2073992]
["bitfinex-derivatives","BTCF0:USTF0",1738796675194,0.02592,96430.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796675391,0.02592,96430.0,96427.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1738796675594,0.02592,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796675799,0.02592,96430.0,96428.0,0.5681957]
["bitfinex-derivatives","BTCF0:USTF0",1738796676301,0.00216377,96430.0,96429.0,0.0161991]
["bitfinex-derivatives","BTCF0:USTF0",1738796676497,0.00216377,96430.0,96429.0,1.5161991]
["bitfinex-derivatives","BTCF0:USTF0",1738796676708,0.00362377,96430.0,96429.0,1.54212912]
["bitfinex-derivatives","BTCF0:USTF0",1738796678099,0.00362377,96430.0,96429.0,0.02593002]
["bitfinex-derivatives","BTCF0:USTF0",1738796678898,0.00362377,96430.0,96429.0,1.52593002]
["bitfinex-derivatives","BTCF0:USTF0",1738796679793,0.00362377,96430.0,96429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796680103,0.00362377,96430.0,96428.0,0.57936136]
["bitfinex-derivatives","BTCF0:USTF0",1738796680297,0.00362377,96430.0,96428.0,0.57876136]
["bitfinex-derivatives","BTCF0:USTF0",1738796681098,0.00362377,96430.0,96429.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1738796681298,0.00362377,96430.0,96428.0,0.57928136]
["bitfinex-derivatives","BTCF0:USTF0",1738796681496,0.00362377,96430.0,96428.0,0.25763001]
["bitfinex-derivatives","BTCF0:USTF0",1738796681993,0.00362377,96430.0,96428.0,0.46502611]
["bitfinex-derivatives","BTCF0:USTF0",1738796682989,0.00362377,96430.0,96429.0,0.01620824]
["bitfinex-derivatives","BTCF0:USTF0",1738796683190,0.00015563,96433.0,96432.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1738796683402,0.00015563,96433.0,96432.0,0.24953015]
["bitfinex-derivatives","BTCF0:USTF0",1738796685000,0.00015563,96433.0,96432.0,0.61033015]
["bitfinex-derivatives","BTCF0:USTF0",1738796686208,0.00015563,96433.0,96432.0,2.11033015]
["bitfinex-derivatives","BTCF0:USTF0",1738796687005,0.00015563,96433.0,96432.0,0.61033015]
["bitfinex-derivatives","BTCF0:USTF0",1738796687510,0.00015563,96433.0,96432.0,2.11033015]
["bitfinex-derivatives","BTCF0:USTF0",1738796687809,0.00015563,96433.0,96432.0,0.22359724]
["bitfinex-derivatives","BTCF0:USTF0",1738796688007,0.00015563,96433.0,96432.0,0.01620824]
["bitfinex-derivatives","BTCF0:USTF0",1738796688395,0.32595563,96433.0,96432.0,0.01620824]
["bitfinex-derivatives","BTCF0:USTF0",1738796688600,0.53334383,96433.0,96428.0,0.01056566]
["bitfinex-derivatives","BTCF0:USTF0",1738796688911,0.53334383,96433.0,96431.0,0.2073899]
["bitfinex-derivatives","BTCF0:USTF0",1738796688912,0.22045563,96433.0,96431.0,0.2073899]
["bitfinex-derivatives","BTCF0:USTF0",1738796691310,0.22408563,96433.0,96431.0,0.2073899]
["bitfinex-derivatives","BTCF0:USTF0",1738796693213,0.22408563,96433.0,96432.0,0.01620734]
["bitfinex-derivatives","BTCF0:USTF0",1738796693424,0.11098563,96433.0,96432.0,0.01620716]
["bitfinex-derivatives","BTCF0:USTF0",1738796693602,0.00378563,96433.0,96432.0,1.51620716]
["bitfinex-derivatives","BTCF0:USTF0",1738796693807,0.00378563,96433.0,96432.0,1.54213733]
["bitfinex-derivatives","BTCF0:USTF0",1738796695010,0.00378563,96433.0,96432.0,1.55834314]
["bitfinex-derivatives","BTCF0:USTF0",1738796696113,0.00378563,96433.0,96432.0,1.54213733]
["bitfinex-derivatives","BTCF0:USTF0",1738796697016,0.00378563,96433.0,96432.0,0.04213733]
["bitfinex-derivatives","BTCF0:USTF0",1738796697206,0.00378563,96433.0,96432.0,0.05834289]
["bitfinex-derivatives","BTCF0:USTF0",1738796697910,0.00378563,96433.0,96432.0,0.04213733]
["bitfinex-derivatives","BTCF0:USTF0",1738796699020,0.3608,96490.0,96432.0,0.40293733]
["bitfinex-derivatives","BTCF0:USTF0",1738796699211,0.2073191,96465.0,96457.0,0.2073336]
["bitfinex-derivatives","BTCF0:USTF0",1738796699412,0.2073381,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796699706,0.3608,96468.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796699906,0.2073518,96450.0,96444.0,0.04213318]
["bitfinex-derivatives","BTCF0:USTF0",1738796700106,0.2073518,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796700107,0.1137,96449.0,96446.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738796700302,0.3215735,96449.0,96447.0,0.01620507]
["bitfinex-derivatives","BTCF0:USTF0",1738796700507,0.3215735,96449.0,96448.0,0.01620507]
["bitfinex-derivatives","BTCF0:USTF0",1738796700925,0.11422,96449.0,96448.0,0.04213432]
["bitfinex-derivatives","BTCF0:USTF0",1738796703608,0.11422,96449.0,96448.0,0.05270786]
["bitfinex-derivatives","BTCF0:USTF0",1738796703819,0.00052,96449.0,96448.0,0.05270786]
["bitfinex-derivatives","BTCF0:USTF0",1738796704808,0.00052,96449.0,96448.0,0.02677861]
["bitfinex-derivatives","BTCF0:USTF0",1738796705013,0.00052,96449.0,96448.0,0.05270436]
["bitfinex-derivatives","BTCF0:USTF0",1738796706020,0.00052,96449.0,96448.0,0.0267777]
["bitfinex-derivatives","BTCF0:USTF0",1738796707025,0.00052,96449.0,96448.0,0.02677783]
["bitfinex-derivatives","BTCF0:USTF0",1738796707627,0.00052,96449.0,96448.0,0.38033517]
["bitfinex-derivatives","BTCF0:USTF0",1738796708121,0.00052,96449.0,96448.0,0.40626229]
["bitfinex-derivatives","BTCF0:USTF0",1738796708921,0.00052,96449.0,96448.0,0.38033514]
["bitfinex-derivatives","BTCF0:USTF0",1738796710918,0.00052,96449.0,96448.0,0.40626161]
["bitfinex-derivatives","BTCF0:USTF0",1738796711722,0.00052,96449.0,96448.0,0.76706161]
["bitfinex-derivatives","BTCF0:USTF0",1738796712020,0.00052,96449.0,96448.0,0.74113514]
["bitfinex-derivatives","BTCF0:USTF0",1738796713915,0.00052,96449.0,96448.0,0.72493088]
["bitfinex-derivatives","BTCF0:USTF0",1738796716815,0.00052,96449.0,96448.0,0.37137354]
["bitfinex-derivatives","BTCF0:USTF0",1738796717918,0.00052,96449.0,96448.0,0.57872814]
["bitfinex-derivatives","BTCF0:USTF0",1738796724026,0.2073568,96447.0,96446.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1738796724923,0.57644,96448.0,96426.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796725123,0.2073933,96430.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796725328,0.2073933,96430.0,96420.0,0.69207446]
["bitfinex-derivatives","BTCF0:USTF0",1738796725526,0.2073933,96430.0,96421.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1738796726126,0.2073933,96430.0,96423.0,0.2074065]
["bitfinex-derivatives","BTCF0:USTF0",1738796726724,0.2073933,96430.0,96429.0,0.0120958]
["bitfinex-derivatives","BTCF0:USTF0",1738796728231,0.3608,96438.0,96431.0,0.2073905]
["bitfinex-derivatives","BTCF0:USTF0",1738796728427,0.00015555,96439.0,96437.0,0.2073783]
["bitfinex-derivatives","BTCF0:USTF0",1738796728833,0.00015555,96439.0,96438.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738796729037,0.00015555,96439.0,96438.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1738796730540,0.00015555,96439.0,96438.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738796731640,0.00139555,96439.0,96438.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738796732928,0.00139555,96439.0,96438.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738796736144,0.15369784,96472.0,96463.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1738796736338,0.12176975,96472.0,96471.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1738796736639,0.34582976,96500.0,96471.0,0.07000287]
["bitfinex-derivatives","BTCF0:USTF0",1738796736839,0.34582976,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796737034,0.34582976,96500.0,96489.0,1.51620287]
["bitfinex-derivatives","BTCF0:USTF0",1738796737230,0.34582976,96500.0,96490.0,0.01620287]
["bitfinex-derivatives","BTCF0:USTF0",1738796737446,0.34582976,96500.0,96491.0,0.22346507]
["bitfinex-derivatives","BTCF0:USTF0",1738796737741,0.34582976,96500.0,96492.0,0.01620287]
["bitfinex-derivatives","BTCF0:USTF0",1738796737938,0.1133,96499.0,96488.0,0.35800287]
["bitfinex-derivatives","BTCF0:USTF0",1738796739127,0.3608,96489.0,96482.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738796739332,0.3608,96489.0,96481.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796739333,0.2072794,96483.0,96481.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796739737,0.1066,96488.0,96461.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738796739738,0.2073119,96468.0,96461.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738796740245,0.2073245,96462.0,96461.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738796741640,0.2278,96467.0,96461.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738796742349,0.5681245,96462.0,96461.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1738796742537,0.2073407,96455.0,96452.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796742739,0.107,96461.0,96452.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796742930,0.2073435,96454.0,96452.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796743137,0.3608,96453.0,96452.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796746235,0.107,96461.0,96452.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796746442,0.3608,96457.0,96444.0,0.07539149]
["bitfinex-derivatives","BTCF0:USTF0",1738796746643,0.3608,96445.0,96420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738796746836,0.207374,96439.0,96411.0,0.2074333]
["bitfinex-derivatives","BTCF0:USTF0",1738796747035,0.207374,96439.0,96410.0,0.12386006]
["bitfinex-derivatives","BTCF0:USTF0",1738796747236,0.207374,96439.0,96416.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1738796747432,0.207374,96439.0,96416.0,0.0105565]
["bitfinex-derivatives","BTCF0:USTF0",1738796747641,0.3608,96442.0,96436.0,0.30973937]
["bitfinex-derivatives","BTCF0:USTF0",1738796747843,0.2073783,96437.0,96436.0,0.30973937]
["bitfinex-derivatives","BTCF0:USTF0",1738796752438,0.2073916,96431.0,96429.0,0.00171097]
["bitfinex-derivatives","BTCF0:USTF0",1738796752638,0.5681916,96431.0,96429.0,0.00171097]
["bitfinex-derivatives","BTCF0:USTF0",1738796753855,0.5681916,96431.0,96429.0,0.20910507]
["bitfinex-derivatives","BTCF0:USTF0",1738796754353,0.00064,96442.0,96441.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1738796754547,0.2073666,96443.0,96441.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1738796755953,0.2073679,96442.0,96441.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1738796758851,0.2073679,96442.0,96441.0,0.22357677]
["bitfinex-derivatives","BTCF0:USTF0",1738796759053,0.2073679,96442.0,96441.0,0.01620667]
["bitfinex-derivatives","BTCF0:USTF0",1738796759559,0.2073787,96437.0,96436.0,0.2073795]
["bitfinex-derivatives","BTCF0:USTF0",1738796760155,0.2073787,96437.0,96436.0,0.21797925]
["bitfinex-derivatives","BTCF0:USTF0",1738796761358,0.2073787,96437.0,96436.0,0.23418745]
["bitfinex-derivatives","BTCF0:USTF0",1738796761747,0.2073787,96437.0,96436.0,0.21797925]
["bitfinex-derivatives","BTCF0:USTF0",1738796766848,0.2073916,96431.0,96430.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1738796767459,0.2073916,96431.0,96430.0,0.70358452]
["bitfinex-derivatives","BTCF0:USTF0",1738796768362,0.3608,96443.0,96430.0,0.70358452]
["bitfinex-derivatives","BTCF0:USTF0",1738796768661,0.2073763,96439.0,96431.0,0.01600827]
["bitfinex-derivatives","BTCF0:USTF0",1738796768851,0.3608,96443.0,96439.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1738796769256,0.2073681,96442.0,96439.0,0.2073741]
["bitfinex-derivatives","BTCF0:USTF0",1738796769455,0.2073704,96441.0,96440.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1738796769661,0.3608,96443.0,96440.0,0.0162069]
["bitfinex-derivatives","BTCF0:USTF0",1738796769870,0.5681658,96443.0,96441.0,0.0162069]
["bitfinex-derivatives","BTCF0:USTF0",1738796770166,0.107,96461.0,96446.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1738796770471,0.2073439,96454.0,96447.0,0.37700546]
["bitfinex-derivatives","BTCF0:USTF0",1738796770764,0.01056579,96467.0,96447.0,0.4029325]
["bitfinex-derivatives","BTCF0:USTF0",1738796770967,0.2073298,96460.0,96447.0,0.37700546]
["bitfinex-derivatives","BTCF0:USTF0",1738796771271,0.2073298,96460.0,96447.0,0.40293273]
["bitfinex-derivatives","BTCF0:USTF0",1738796771859,0.207332,96459.0,96447.0,0.40293273]
["bitfinex-derivatives","BTCF0:USTF0",1738796772567,0.207314,96468.0,96447.0,0.40293273]
["bitfinex-derivatives","BTCF0:USTF0",1738796772868,0.2072978,96475.0,96447.0,0.40293273]
["bitfinex-derivatives","BTCF0:USTF0",1738796773166,0.12391392,96480.0,96457.0,0.5681346]
["bitfinex-derivatives","BTCF0:USTF0",1738796773366,0.12391392,96480.0,96458.0,0.26593273]
["bitfinex-derivatives","BTCF0:USTF0",1738796773367,0.3608,96474.0,96458.0,0.26593273]
["bitfinex-derivatives","BTCF0:USTF0",1738796773574,0.2073188,96465.0,96459.0,0.04213273]
["bitfinex-derivatives","BTCF0:USTF0",1738796773870,0.2073188,96465.0,96460.0,0.04213273]
["bitfinex-derivatives","BTCF0:USTF0",1738796774070,0.2073188,96465.0,96461.0,0.01620546]
["bitfinex-derivatives","BTCF0:USTF0",1738796774265,0.2073188,96465.0,96462.0,0.01620546]
["bitfinex-derivatives","BTCF0:USTF0",1738796774468,0.2073188,96465.0,96463.0,0.01620546]
["bitfinex-derivatives","BTCF0:USTF0",1738796774662,0.2073188,96465.0,96464.0,0.01620546]
["bitfinex-derivatives","BTCF0:USTF0",1738796777973,0.2073188,96465.0,96458.0,0.00763611]
["bitfinex-derivatives","BTCF0:USTF0",1738796778172,0.2073188,96465.0,96459.0,0.01620359]
["bitfinex-derivatives","BTCF0:USTF0",1738796778371,0.2073188,96465.0,96454.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738796778667,0.2073188,96465.0,96455.0,0.02592599]
["bitfinex-derivatives","BTCF0:USTF0",1738796778862,0.2073188,96465.0,96454.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738796779273,0.2073188,96465.0,96457.0,0.2073335]
["bitfinex-derivatives","BTCF0:USTF0",1738796781069,0.20745924,96472.0,96466.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1738796781272,0.00015554,96472.0,96465.0,0.2073171]
["bitfinex-derivatives","BTCF0:USTF0",1738796781566,0.00015554,96472.0,96460.0,0.48471392]
["bitfinex-derivatives","BTCF0:USTF0",1738796781567,0.2073146,96467.0,96460.0,0.48471392]
["bitfinex-derivatives","BTCF0:USTF0",1738796781871,0.00015554,96472.0,96471.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1738796782066,0.00015554,96472.0,96471.0,0.23322904]
["bitfinex-derivatives","BTCF0:USTF0",1738796782472,0.00015554,96472.0,96471.0,0.24943118]
["bitfinex-derivatives","BTCF0:USTF0",1738796782774,0.00015554,96472.0,96471.0,0.35503118]
["bitfinex-derivatives","BTCF0:USTF0",1738796782975,0.00015554,96472.0,96471.0,0.38743209]
["bitfinex-derivatives","BTCF0:USTF0",1738796783485,1e-08,96472.0,96471.0,0.38743209]
["bitfinex-derivatives","BTCF0:USTF0",1738796783775,0.2072415,96501.0,96477.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1738796783975,0.2072415,96501.0,96489.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796784174,0.2072415,96501.0,96490.0,0.02592344]
["bitfinex-derivatives","BTCF0:USTF0",1738796784474,0.218,96505.0,96491.0,0.02592344]
["bitfinex-derivatives","BTCF0:USTF0",1738796784673,0.21815545,96505.0,96492.0,0.02592344]
["bitfinex-derivatives","BTCF0:USTF0",1738796784971,0.21815545,96505.0,96491.0,0.01620214]
["bitfinex-derivatives","BTCF0:USTF0",1738796785173,0.21815545,96505.0,96492.0,0.02591753]
["bitfinex-derivatives","BTCF0:USTF0",1738796785361,0.21815545,96505.0,96492.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738796786068,0.21815545,96505.0,96493.0,0.02591731]
["bitfinex-derivatives","BTCF0:USTF0",1738796786272,0.21815545,96505.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796786586,0.2072463,96499.0,96487.0,0.02591747]
["bitfinex-derivatives","BTCF0:USTF0",1738796786771,0.2072463,96499.0,96488.0,0.02591747]
["bitfinex-derivatives","BTCF0:USTF0",1738796786967,0.21815545,96505.0,96486.0,0.01071992]
["bitfinex-derivatives","BTCF0:USTF0",1738796787172,0.21815545,96505.0,96489.0,0.01619873]
["bitfinex-derivatives","BTCF0:USTF0",1738796787173,0.3608,96495.0,96489.0,0.01619873]
["bitfinex-derivatives","BTCF0:USTF0",1738796787370,0.2072633,96491.0,96489.0,0.01619873]
["bitfinex-derivatives","BTCF0:USTF0",1738796787965,0.2072633,96491.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796788171,0.3608,96487.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796789078,0.2072665,96489.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796789277,0.1129,96494.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796789879,0.3608,96497.0,96486.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796790179,0.3608,96497.0,96488.0,0.2072685]
["bitfinex-derivatives","BTCF0:USTF0",1738796790567,0.2171,96499.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796790780,0.2171,96499.0,96495.0,0.207253]
["bitfinex-derivatives","BTCF0:USTF0",1738796790971,0.2171,96499.0,96497.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1738796791173,0.1,96500.0,96497.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1738796791378,0.1,96500.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796791685,0.1,96500.0,96498.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1738796793173,0.1,96500.0,96499.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1738796793479,0.00015545,96505.0,96499.0,0.49769213]
["bitfinex-derivatives","BTCF0:USTF0",1738796793675,0.2217,96536.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796793876,0.2217,96536.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796794071,0.2217,96536.0,96527.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1738796794274,0.15443161,96542.0,96522.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738796794473,0.36158421,96542.0,96531.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1738796794767,0.2071581,96540.0,96531.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1738796794967,0.2071602,96539.0,96531.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1738796795368,0.2071637,96537.0,96531.0,0.207176]
["bitfinex-derivatives","BTCF0:USTF0",1738796795769,0.2071637,96537.0,96530.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796795972,0.2071637,96537.0,96532.0,0.2071731]
["bitfinex-derivatives","BTCF0:USTF0",1738796797383,0.15443161,96542.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796797384,0.2071678,96535.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796797578,0.3608,96536.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796797778,0.2071805,96529.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796799288,0.3608,96536.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796799477,0.2071683,96535.0,96529.0,0.2071804]
["bitfinex-derivatives","BTCF0:USTF0",1738796799889,0.2071548,96541.0,96533.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1738796800074,0.46814,96545.0,96533.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1738796800388,0.2071623,96538.0,96533.0,0.207171]
["bitfinex-derivatives","BTCF0:USTF0",1738796800682,0.46814,96545.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796800882,0.5679473,96545.0,96538.0,0.2071599]
["bitfinex-derivatives","BTCF0:USTF0",1738796801082,0.5679473,96545.0,96539.0,0.01619085]
["bitfinex-derivatives","BTCF0:USTF0",1738796801285,0.3608,96545.0,96540.0,0.01619085]
["bitfinex-derivatives","BTCF0:USTF0",1738796801492,0.3608,96545.0,96543.0,0.2071484]
["bitfinex-derivatives","BTCF0:USTF0",1738796802078,0.3608,96545.0,96544.0,0.01619066]
["bitfinex-derivatives","BTCF0:USTF0",1738796803080,0.3608,96545.0,96543.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1738796805793,0.00015545,96546.0,96543.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1738796806092,0.20730075,96546.0,96543.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1738796807787,0.2071559,96541.0,96536.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738796808296,0.2071574,96540.0,96536.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738796808893,0.2071618,96538.0,96536.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738796809091,0.3608,96538.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796809292,0.2071827,96528.0,96520.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796810295,0.2071827,96528.0,96523.0,0.2071924]
["bitfinex-derivatives","BTCF0:USTF0",1738796810493,0.2071827,96528.0,96520.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796810494,0.2071827,96528.0,96527.0,0.0104197]
["bitfinex-derivatives","BTCF0:USTF0",1738796810695,0.2071827,96528.0,96527.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738796812803,0.2071467,96545.0,96536.0,0.2071641]
["bitfinex-derivatives","BTCF0:USTF0",1738796813095,0.207151,96543.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796813506,0.2071534,96542.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796813795,0.2071555,96541.0,96537.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738796813995,0.3608,96556.0,96536.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738796814195,0.2071625,96538.0,96536.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738796814702,0.2071625,96538.0,96536.0,0.3165649]
["bitfinex-derivatives","BTCF0:USTF0",1738796815200,0.3608,96548.0,96536.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738796815389,0.2071557,96541.0,96539.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1738796817102,0.2171,96553.0,96543.0,0.2071496]
["bitfinex-derivatives","BTCF0:USTF0",1738796817286,0.20729975,96546.0,96537.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738796817492,0.00015545,96546.0,96545.0,0.2071462]
["bitfinex-derivatives","BTCF0:USTF0",1738796817797,0.00015545,96546.0,96545.0,0.22333634]
["bitfinex-derivatives","BTCF0:USTF0",1738796818396,0.00015545,96546.0,96545.0,0.2492387]
["bitfinex-derivatives","BTCF0:USTF0",1738796819195,0.00015545,96546.0,96545.0,0.22333634]
["bitfinex-derivatives","BTCF0:USTF0",1738796820094,0.00015545,96546.0,96545.0,0.24923831]
["bitfinex-derivatives","BTCF0:USTF0",1738796821091,0.20729945,96546.0,96545.0,0.01619014]
["bitfinex-derivatives","BTCF0:USTF0",1738796822206,0.2071612,96538.0,96537.0,0.22599932]
["bitfinex-derivatives","BTCF0:USTF0",1738796824710,0.00015545,96546.0,96537.0,0.22599932]
["bitfinex-derivatives","BTCF0:USTF0",1738796825001,0.00015545,96546.0,96539.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1738796825399,0.2071504,96544.0,96539.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1738796825599,0.2071523,96543.0,96539.0,0.2071573]
["bitfinex-derivatives","BTCF0:USTF0",1738796825795,0.00015545,96546.0,96537.0,0.60141591]
["bitfinex-derivatives","BTCF0:USTF0",1738796826005,0.2071562,96541.0,96537.0,0.60141591]
["bitfinex-derivatives","BTCF0:USTF0",1738796827200,0.2071562,96541.0,96537.0,0.80857911]
["bitfinex-derivatives","BTCF0:USTF0",1738796827397,0.00015545,96546.0,96544.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1738796829203,0.00015545,96546.0,96545.0,0.0161128]
["bitfinex-derivatives","BTCF0:USTF0",1738796832105,0.00015545,96546.0,96543.0,0.31016703]
["bitfinex-derivatives","BTCF0:USTF0",1738796832615,0.2071471,96545.0,96543.0,0.31016703]
["bitfinex-derivatives","BTCF0:USTF0",1738796833001,0.00015545,96546.0,96543.0,0.31016703]
["bitfinex-derivatives","BTCF0:USTF0",1738796834014,0.00015545,96546.0,96545.0,0.38251439]
["bitfinex-derivatives","BTCF0:USTF0",1738796836515,0.5771,96582.0,96545.0,0.68251439]
["bitfinex-derivatives","BTCF0:USTF0",1738796836705,0.5771,96582.0,96572.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796836911,0.2070746,96579.0,96572.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796837116,0.2070769,96578.0,96572.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796838124,0.2070769,96578.0,96573.0,0.2070861]
["bitfinex-derivatives","BTCF0:USTF0",1738796838311,0.57778,96582.0,96572.0,0.12191392]
["bitfinex-derivatives","BTCF0:USTF0",1738796838622,0.2070826,96575.0,96572.0,0.12191392]
["bitfinex-derivatives","BTCF0:USTF0",1738796838820,0.2070826,96575.0,96567.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738796839119,0.2070826,96575.0,96567.0,0.5298981]
["bitfinex-derivatives","BTCF0:USTF0",1738796840216,0.2070826,96575.0,96567.0,0.54298173]
["bitfinex-derivatives","BTCF0:USTF0",1738796840516,0.57774,96582.0,96569.0,0.2070927]
["bitfinex-derivatives","BTCF0:USTF0",1738796840716,0.5771,96582.0,96569.0,0.45480005]
["bitfinex-derivatives","BTCF0:USTF0",1738796841024,0.2070852,96574.0,96569.0,0.24770735]
["bitfinex-derivatives","BTCF0:USTF0",1738796841321,0.2070867,96573.0,96569.0,0.24770735]
["bitfinex-derivatives","BTCF0:USTF0",1738796843424,0.2070867,96573.0,96569.0,0.45480135]
["bitfinex-derivatives","BTCF0:USTF0",1738796843624,0.2070886,96572.0,96569.0,0.45480135]
["bitfinex-derivatives","BTCF0:USTF0",1738796844216,0.2070968,96569.0,96567.0,0.11788363]
["bitfinex-derivatives","BTCF0:USTF0",1738796844414,0.2070968,96569.0,96567.0,0.01308363]
["bitfinex-derivatives","BTCF0:USTF0",1738796844620,0.3608,96573.0,96566.0,0.24822735]
["bitfinex-derivatives","BTCF0:USTF0",1738796844815,0.207099,96567.0,96566.0,0.24770735]
["bitfinex-derivatives","BTCF0:USTF0",1738796847725,0.207099,96567.0,96565.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796848425,0.1112,96566.0,96565.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796852424,0.207099,96567.0,96565.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796855539,0.207099,96567.0,96566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796855832,0.1088,96576.0,96566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796856040,0.1088,96576.0,96565.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796856426,0.2070952,96569.0,96566.0,0.2071012]
["bitfinex-derivatives","BTCF0:USTF0",1738796856833,0.2070976,96568.0,96566.0,0.2071012]
["bitfinex-derivatives","BTCF0:USTF0",1738796857034,0.2070822,96575.0,96565.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738796857246,0.2171,96579.0,96565.0,0.12406929]
["bitfinex-derivatives","BTCF0:USTF0",1738796857429,0.2171,96579.0,96575.0,0.2070799]
["bitfinex-derivatives","BTCF0:USTF0",1738796857833,0.2171,96579.0,96577.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1738796858039,0.2171,96579.0,96577.0,0.1880768]
["bitfinex-derivatives","BTCF0:USTF0",1738796858238,0.2171,96579.0,96578.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738796858433,0.36148,96582.0,96579.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1738796858638,0.00010139,96585.0,96578.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738796858846,0.00010139,96585.0,96584.0,0.2070625]
["bitfinex-derivatives","BTCF0:USTF0",1738796864249,0.2070041,96612.0,96607.0,0.2070133]
["bitfinex-derivatives","BTCF0:USTF0",1738796864446,0.2070041,96612.0,96608.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738796864749,0.15443161,96614.0,96611.0,0.2070028]
["bitfinex-derivatives","BTCF0:USTF0",1738796864951,0.15443161,96614.0,96613.0,0.2070004]
["bitfinex-derivatives","BTCF0:USTF0",1738796865845,0.15443161,96624.0,96613.0,0.2070004]
["bitfinex-derivatives","BTCF0:USTF0",1738796866039,0.15443161,96624.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796867052,0.36140941,96624.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796867256,0.51523161,96624.0,96613.0,0.01281305]
["bitfinex-derivatives","BTCF0:USTF0",1738796867550,0.51523161,96624.0,96610.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796867757,0.51523161,96624.0,96611.0,0.2070047]
["bitfinex-derivatives","BTCF0:USTF0",1738796868150,0.2069808,96623.0,96611.0,0.1880047]
["bitfinex-derivatives","BTCF0:USTF0",1738796868553,0.51587161,96624.0,96610.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796868748,0.51523161,96624.0,96616.0,0.2069928]
["bitfinex-derivatives","BTCF0:USTF0",1738796868946,0.51523161,96624.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796869143,0.2069801,96623.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796869344,0.51587161,96624.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796869550,0.51523161,96624.0,96610.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796869759,0.15443161,96624.0,96612.0,0.2070019]
["bitfinex-derivatives","BTCF0:USTF0",1738796870254,0.2069764,96625.0,96612.0,0.3923132]
["bitfinex-derivatives","BTCF0:USTF0",1738796870455,0.2069764,96625.0,96613.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1738796871053,0.2171,96636.0,96614.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738796871260,0.2069802,96623.0,96620.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796871562,0.2069802,96623.0,96614.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738796873152,0.13680539,96640.0,96614.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738796873348,0.2069861,96620.0,96614.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738796874555,0.2069861,96620.0,96616.0,0.2069926]
["bitfinex-derivatives","BTCF0:USTF0",1738796875264,0.2069663,96629.0,96613.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796875562,0.2069694,96628.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796875768,0.36152,96646.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796875769,0.0517343,96643.0,96621.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1738796876368,0.2069645,96630.0,96621.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1738796876861,0.36152,96646.0,96621.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1738796877059,0.2069665,96629.0,96621.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1738796877260,0.33493386,96645.0,96621.0,0.206982]
["bitfinex-derivatives","BTCF0:USTF0",1738796877960,0.3608,96625.0,96613.0,0.2069996]
["bitfinex-derivatives","BTCF0:USTF0",1738796878160,0.2069948,96616.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796878755,0.2139,96624.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796878951,0.2070019,96613.0,96609.0,0.22048059]
["bitfinex-derivatives","BTCF0:USTF0",1738796879159,0.2070019,96613.0,96609.0,0.11708059]
["bitfinex-derivatives","BTCF0:USTF0",1738796880356,0.2070064,96611.0,96609.0,0.01328059]
["bitfinex-derivatives","BTCF0:USTF0",1738796880559,0.206993,96617.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796881163,0.1038,96623.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796882261,0.2070039,96612.0,96608.0,0.01253021]
["bitfinex-derivatives","BTCF0:USTF0",1738796882465,0.2070141,96607.0,96600.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796882668,0.3608,96617.0,96599.0,0.1853113]
["bitfinex-derivatives","BTCF0:USTF0",1738796882859,0.2070176,96605.0,96600.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796883673,0.2070176,96605.0,96604.0,0.01296111]
["bitfinex-derivatives","BTCF0:USTF0",1738796883876,0.2070176,96605.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796884476,0.2069995,96614.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796884770,0.1038,96623.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796885667,0.1038,96623.0,96604.0,0.01261409]
["bitfinex-derivatives","BTCF0:USTF0",1738796885868,0.1038,96623.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796886072,0.207003,96612.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796886277,0.2070058,96611.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796887166,0.2070076,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796887473,0.2070097,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796887870,0.2070129,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796890467,0.2070129,96608.0,96604.0,0.01261409]
["bitfinex-derivatives","BTCF0:USTF0",1738796890972,0.2070129,96608.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796891175,0.2070154,96606.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796893278,0.1038,96623.0,96609.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738796893575,0.1038,96623.0,96614.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738796893766,0.206993,96617.0,96614.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738796894168,0.2069952,96616.0,96614.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1738796894970,0.1038,96623.0,96604.0,0.01261409]
["bitfinex-derivatives","BTCF0:USTF0",1738796895174,0.5678176,96605.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796896467,0.58005667,96605.0,96604.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796897683,0.37303907,96605.0,96581.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1738796897976,0.37303907,96605.0,96576.0,0.01272011]
["bitfinex-derivatives","BTCF0:USTF0",1738796897977,0.3608,96584.0,96576.0,0.01272011]
["bitfinex-derivatives","BTCF0:USTF0",1738796898170,0.3608,96584.0,96560.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796898171,0.3149,96583.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796898372,0.2070938,96570.0,96565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796898677,0.3608,96575.0,96560.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796898875,0.3608,96575.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796899177,0.2071018,96566.0,96558.0,1.50015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796901172,0.2071018,96566.0,96558.0,1.70727239]
["bitfinex-derivatives","BTCF0:USTF0",1738796901374,0.2071018,96566.0,96560.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1738796902082,0.2071083,96563.0,96560.0,0.2071139]
["bitfinex-derivatives","BTCF0:USTF0",1738796902469,0.2071083,96563.0,96558.0,1.50067529]
["bitfinex-derivatives","BTCF0:USTF0",1738796902470,0.00015501,96577.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796902670,0.00015501,96577.0,96575.0,0.2070812]
["bitfinex-derivatives","BTCF0:USTF0",1738796903179,0.00015501,96577.0,96576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796903974,0.36095501,96577.0,96562.0,0.5679088]
["bitfinex-derivatives","BTCF0:USTF0",1738796904173,0.2070943,96570.0,96563.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1738796904383,0.2070943,96570.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796904683,0.00015501,96577.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796904684,0.2070968,96569.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796904871,0.207102,96566.0,96564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796905484,0.2071125,96561.0,96559.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1738796905880,0.2071125,96561.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796906476,0.2222,96576.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796906677,0.2071044,96565.0,96560.0,1.7071122]
["bitfinex-derivatives","BTCF0:USTF0",1738796906882,0.3608,96572.0,96560.0,1.7071122]
["bitfinex-derivatives","BTCF0:USTF0",1738796907077,0.2071058,96564.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796907796,0.00015501,96577.0,96562.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1738796907988,0.207094,96570.0,96562.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1738796908194,0.207101,96567.0,96562.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1738796908597,0.3608,96574.0,96562.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1738796908899,0.2071108,96562.0,96560.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738796909199,0.2071108,96562.0,96560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796910504,0.00015501,96577.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796910696,0.2070893,96572.0,96567.0,0.33101152]
["bitfinex-derivatives","BTCF0:USTF0",1738796911593,0.2070893,96572.0,96567.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796911788,0.00015501,96577.0,96575.0,0.2070815]
["bitfinex-derivatives","BTCF0:USTF0",1738796912588,0.00015501,96577.0,96575.0,0.20703868]
["bitfinex-derivatives","BTCF0:USTF0",1738796914707,0.00015501,96577.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796914904,0.00015501,96577.0,96570.0,0.5678923]
["bitfinex-derivatives","BTCF0:USTF0",1738796915206,0.00015501,96577.0,96570.0,0.58033698]
["bitfinex-derivatives","BTCF0:USTF0",1738796915592,0.2070802,96576.0,96570.0,0.58033698]
["bitfinex-derivatives","BTCF0:USTF0",1738796917201,0.00015501,96577.0,96570.0,0.01244468]
["bitfinex-derivatives","BTCF0:USTF0",1738796917202,0.2070903,96572.0,96570.0,0.01244468]
["bitfinex-derivatives","BTCF0:USTF0",1738796917408,0.3608,96574.0,96562.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1738796917608,0.2071048,96565.0,96562.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1738796918011,0.2071081,96563.0,96562.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1738796918215,0.2071081,96563.0,96562.0,0.19787283]
["bitfinex-derivatives","BTCF0:USTF0",1738796924712,0.2071081,96563.0,96562.0,0.0122617]
["bitfinex-derivatives","BTCF0:USTF0",1738796924904,0.3608,96564.0,96552.0,0.18561113]
["bitfinex-derivatives","BTCF0:USTF0",1738796925104,0.2071167,96559.0,96555.0,0.2071242]
["bitfinex-derivatives","BTCF0:USTF0",1738796926014,0.2071167,96559.0,96558.0,0.01299021]
["bitfinex-derivatives","BTCF0:USTF0",1738796930223,0.2071167,96559.0,96558.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738796934314,0.5679065,96564.0,96563.0,0.2071081]
["bitfinex-derivatives","BTCF0:USTF0",1738796935116,0.0997,96585.0,96559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796935322,0.0517672,96582.0,96560.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796936024,0.0517672,96582.0,96565.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1738796936025,0.2071047,96566.0,96565.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1738796938709,0.3608,96574.0,96560.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796938915,0.15443161,96578.0,96573.0,0.2070866]
["bitfinex-derivatives","BTCF0:USTF0",1738796939221,0.18517123,96584.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1738796939418,0.15494941,96588.0,96587.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1738796943119,0.2070424,96594.0,96587.0,0.2070566]
["bitfinex-derivatives","BTCF0:USTF0",1738796943522,0.2070424,96594.0,96587.0,0.2191707]
["bitfinex-derivatives","BTCF0:USTF0",1738796944329,0.01186615,96615.0,96587.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1738796944529,0.36144,96617.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796944725,0.2070031,96612.0,96607.0,0.33092652]
["bitfinex-derivatives","BTCF0:USTF0",1738796944921,0.2070031,96612.0,96607.0,0.5678126]
["bitfinex-derivatives","BTCF0:USTF0",1738796945415,0.2070031,96612.0,96609.0,0.2070093]
["bitfinex-derivatives","BTCF0:USTF0",1738796945618,0.3608,96617.0,96609.0,0.2070089]
["bitfinex-derivatives","BTCF0:USTF0",1738796945923,0.3608,96617.0,96616.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1738796947929,0.18517123,96631.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796948124,0.18517123,96631.0,96627.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1738796948324,0.39213413,96631.0,96627.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1738796948519,0.2069674,96629.0,96627.0,0.2069694]
["bitfinex-derivatives","BTCF0:USTF0",1738796949524,0.2069555,96635.0,96632.0,0.206959]
["bitfinex-derivatives","BTCF0:USTF0",1738796949729,0.3608,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796950026,0.3608,96642.0,96641.0,0.2069409]
["bitfinex-derivatives","BTCF0:USTF0",1738796951529,0.00068,96653.0,96644.0,0.2069344]
["bitfinex-derivatives","BTCF0:USTF0",1738796951824,0.3608,96666.0,96634.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738796951825,0.3608,96666.0,96657.0,0.2069067]
["bitfinex-derivatives","BTCF0:USTF0",1738796952530,0.3608,96666.0,96659.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1738796952729,0.3608,96666.0,96660.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1738796952929,0.2068342,96691.0,96683.0,0.20685]
["bitfinex-derivatives","BTCF0:USTF0",1738796953126,0.1,96700.0,96687.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1738796953327,0.2068291,96694.0,96681.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796953529,0.15298149,96706.0,96705.0,0.206804]
["bitfinex-derivatives","BTCF0:USTF0",1738796953726,0.07906065,96706.0,96705.0,2.120764]
["bitfinex-derivatives","BTCF0:USTF0",1738796953926,0.00930333,96706.0,96705.0,2.120764]
["bitfinex-derivatives","BTCF0:USTF0",1738796954130,0.22915542,96712.0,96711.0,0.2067911]
["bitfinex-derivatives","BTCF0:USTF0",1738796956234,0.22915542,96712.0,96711.0,1.7067911]
["bitfinex-derivatives","BTCF0:USTF0",1738796957727,0.21869028,96712.0,96711.0,0.5067911]
["bitfinex-derivatives","BTCF0:USTF0",1738796958130,0.21869028,96712.0,96711.0,0.5007911]
["bitfinex-derivatives","BTCF0:USTF0",1738796958529,0.5639,96767.0,96742.0,0.2067231]
["bitfinex-derivatives","BTCF0:USTF0",1738796958739,0.5674988,96755.0,96742.0,0.2067231]
["bitfinex-derivatives","BTCF0:USTF0",1738796959042,0.11775571,96761.0,96726.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738796959043,0.3608,96743.0,96726.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738796959238,0.3608,96727.0,96713.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738796959539,0.5675585,96727.0,96713.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738796960730,0.5675585,96727.0,96717.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796961227,0.3608,96727.0,96713.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738796961433,0.2067669,96723.0,96717.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796961637,0.2067669,96723.0,96713.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1738796962341,0.2067729,96720.0,96710.0,0.12406903]
["bitfinex-derivatives","BTCF0:USTF0",1738796962835,0.3608,96727.0,96710.0,0.12406903]
["bitfinex-derivatives","BTCF0:USTF0",1738796963138,0.3608,96727.0,96721.0,0.2067688]
["bitfinex-derivatives","BTCF0:USTF0",1738796963334,0.3608,96727.0,96724.0,0.2067625]
["bitfinex-derivatives","BTCF0:USTF0",1738796963544,0.00015452,96730.0,96728.0,0.2067548]
["bitfinex-derivatives","BTCF0:USTF0",1738796963743,0.20690612,96730.0,96720.0,0.2067703]
["bitfinex-derivatives","BTCF0:USTF0",1738796963933,0.20690612,96730.0,96722.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1738796964331,0.20690612,96730.0,96717.0,0.13609694]
["bitfinex-derivatives","BTCF0:USTF0",1738796964332,0.00015452,96730.0,96720.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796964638,0.2067136,96748.0,96739.0,0.2067311]
["bitfinex-derivatives","BTCF0:USTF0",1738796964948,0.2067136,96748.0,96740.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796965247,0.2067136,96748.0,96743.0,0.2067224]
["bitfinex-derivatives","BTCF0:USTF0",1738796966243,0.3608,96751.0,96738.0,0.2067332]
["bitfinex-derivatives","BTCF0:USTF0",1738796966244,0.2067207,96744.0,96738.0,0.2067332]
["bitfinex-derivatives","BTCF0:USTF0",1738796966634,0.2067249,96742.0,96738.0,0.2067332]
["bitfinex-derivatives","BTCF0:USTF0",1738796966833,0.3608,96743.0,96740.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738796967235,0.3608,96743.0,96741.0,0.2067262]
["bitfinex-derivatives","BTCF0:USTF0",1738796968239,0.3608,96743.0,96741.0,0.1997262]
["bitfinex-derivatives","BTCF0:USTF0",1738796968946,0.3608,96751.0,96737.0,0.0516836]
["bitfinex-derivatives","BTCF0:USTF0",1738796969244,0.3608,96751.0,96741.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796969634,0.3608,96751.0,96749.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1738796970235,0.0982,96752.0,96749.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1738796970437,0.0982,96752.0,96742.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738796971047,0.2067132,96748.0,96742.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738796972235,0.0982,96752.0,96742.0,0.01185643]
["bitfinex-derivatives","BTCF0:USTF0",1738796972444,0.0982,96752.0,96747.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1738796973034,0.3608,96753.0,96741.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796973336,0.3608,96764.0,96756.0,0.2066931]
["bitfinex-derivatives","BTCF0:USTF0",1738796973534,0.103,96766.0,96760.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1738796973740,0.103,96766.0,96754.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796974042,0.3136483,96778.0,96769.0,0.2066672]
["bitfinex-derivatives","BTCF0:USTF0",1738796974341,0.107,96778.0,96768.0,0.12391392]
["bitfinex-derivatives","BTCF0:USTF0",1738796974546,0.107,96778.0,96771.0,0.2066609]
["bitfinex-derivatives","BTCF0:USTF0",1738796975445,0.107,96778.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796975642,0.3608,96775.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796975842,0.2066628,96772.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796976446,0.3608,96775.0,96764.0,0.01205071]
["bitfinex-derivatives","BTCF0:USTF0",1738796976649,0.3608,96775.0,96764.0,0.20683262]
["bitfinex-derivatives","BTCF0:USTF0",1738796977251,0.3608,96775.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796977545,0.2066679,96769.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796977946,0.3608,96765.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796978338,0.20573348,96765.0,96764.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738796979047,0.20573348,96765.0,96747.0,0.2067133]
["bitfinex-derivatives","BTCF0:USTF0",1738796979353,0.2066975,96755.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738796979544,0.20573348,96765.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796979545,0.3608,96757.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796979742,0.2067168,96746.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796980244,0.2067217,96744.0,96738.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796983340,0.2067217,96744.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796984555,0.2067251,96742.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796985056,0.1036,96747.0,96740.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1738796985554,0.1036,96747.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796986855,0.3103156,96747.0,96741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738796987259,0.3103156,96747.0,96745.0,0.24741724]
["bitfinex-derivatives","BTCF0:USTF0",1738796987857,0.6711156,96747.0,96745.0,0.24741724]
["bitfinex-derivatives","BTCF0:USTF0",1738796988657,0.6711156,96747.0,96736.0,0.31002166]
["bitfinex-derivatives","BTCF0:USTF0",1738796988658,0.4644,96747.0,96736.0,0.31002166]
["bitfinex-derivatives","BTCF0:USTF0",1738796988852,0.5675356,96737.0,96736.0,0.31002166]
["bitfinex-derivatives","BTCF0:USTF0",1738796989263,0.2067549,96728.0,96727.0,0.37066635]
["bitfinex-derivatives","BTCF0:USTF0",1738796989455,0.5675549,96728.0,96727.0,0.37066635]
["bitfinex-derivatives","BTCF0:USTF0",1738796990762,0.3608,96728.0,96719.0,0.37066635]
["bitfinex-derivatives","BTCF0:USTF0",1738796990967,0.206772,96720.0,96719.0,0.37066635]
["bitfinex-derivatives","BTCF0:USTF0",1738796991165,0.567572,96720.0,96719.0,0.37066635]
["bitfinex-derivatives","BTCF0:USTF0",1738796994663,0.567572,96720.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797000166,0.206772,96720.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797001466,0.00015502,96733.0,96731.0,0.2067476]
["bitfinex-derivatives","BTCF0:USTF0",1738797001661,0.00015502,96733.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797001967,0.2067293,96740.0,96732.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738797002470,0.3608,96749.0,96742.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1738797002471,0.2067186,96745.0,96742.0,0.2067237]
["bitfinex-derivatives","BTCF0:USTF0",1738797002680,0.20678289,96744.0,96743.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738797002872,0.2067442,96733.0,96732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738797003568,6.219e-05,96744.0,96732.0,0.47269391]
["bitfinex-derivatives","BTCF0:USTF0",1738797003569,0.2067322,96739.0,96732.0,0.47269391]
["bitfinex-derivatives","BTCF0:USTF0",1738797003770,0.2067322,96739.0,96737.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1738797006581,0.2067335,96738.0,96737.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1738797007069,0.206739,96736.0,96732.0,0.47269391]
["bitfinex-derivatives","BTCF0:USTF0",1738797007276,0.206739,96736.0,96733.0,0.2067439]
["bitfinex-derivatives","BTCF0:USTF0",1738797007480,0.206739,96736.0,96732.0,0.47269391]
["bitfinex-derivatives","BTCF0:USTF0",1738797007671,0.206739,96736.0,96735.0,0.2067399]
["bitfinex-derivatives","BTCF0:USTF0",1738797008377,0.2067378,96736.0,96732.0,0.67944001]
["bitfinex-derivatives","BTCF0:USTF0",1738797008671,6.219e-05,96744.0,96732.0,0.67944001]
["bitfinex-derivatives","BTCF0:USTF0",1738797008672,6.219e-05,96744.0,96732.0,0.47269391]
["bitfinex-derivatives","BTCF0:USTF0",1738797008880,0.2067698,96721.0,96720.0,0.18530297]
["bitfinex-derivatives","BTCF0:USTF0",1738797009078,0.2067698,96721.0,96720.0,0.18478297]
["bitfinex-derivatives","BTCF0:USTF0",1738797011280,0.2067741,96719.0,96713.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1738797011670,0.2067741,96719.0,96712.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738797029886,0.00015473,96730.0,96718.0,0.36095502]
["bitfinex-derivatives","BTCF0:USTF0",1738797030091,0.00015473,96730.0,96726.0,0.5675577]
["bitfinex-derivatives","BTCF0:USTF0",1738797030281,0.20690593,96730.0,96727.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738797030983,0.00015473,96730.0,96727.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738797031189,0.00015473,96730.0,96728.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738797031783,0.20690613,96730.0,96728.0,0.2067537]
["bitfinex-derivatives","BTCF0:USTF0",1738797032592,0.00015473,96730.0,96727.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738797032897,0.2067549,96728.0,96727.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1738797033791,0.00015473,96730.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797033996,0.2067741,96719.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797035885,0.2067603,96726.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797036192,0.2067603,96726.0,96721.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1738797036789,0.2067603,96726.0,96718.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797036989,0.2067603,96726.0,96723.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738797038398,0.00015473,96730.0,96723.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738797038697,0.2067616,96725.0,96723.0,0.2067644]
["bitfinex-derivatives","BTCF0:USTF0",1738797038895,0.2067616,96725.0,96723.0,0.39246272]
["bitfinex-derivatives","BTCF0:USTF0",1738797040904,0.2067635,96724.0,96723.0,0.39246272]
["bitfinex-derivatives","BTCF0:USTF0",1738797041099,0.2067635,96724.0,96723.0,0.18569832]
["bitfinex-derivatives","BTCF0:USTF0",1738797042398,0.2067635,96724.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797043192,0.2067635,96724.0,96723.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1738797053196,0.2067635,96724.0,96723.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1738797054205,0.2067635,96724.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797054206,0.00015473,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797054402,0.097,96747.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797054701,0.00064,96748.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797054909,0.15232104,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797055111,0.12444919,96750.0,96749.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1738797055299,0.18369346,96758.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797055300,0.18305346,96758.0,96757.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1738797056306,0.18305346,96758.0,96757.0,0.5674929]
["bitfinex-derivatives","BTCF0:USTF0",1738797056805,0.10575653,96758.0,96757.0,0.5674929]
["bitfinex-derivatives","BTCF0:USTF0",1738797057602,0.10575653,96758.0,96757.0,0.6206529]
["bitfinex-derivatives","BTCF0:USTF0",1738797058198,0.2863,96783.0,96757.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1738797058499,0.5674156,96794.0,96775.0,0.2066528]
["bitfinex-derivatives","BTCF0:USTF0",1738797058699,0.0996,96799.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738797058904,0.1,96800.0,96794.0,0.2066128]
["bitfinex-derivatives","BTCF0:USTF0",1738797059106,0.2066064,96798.0,96787.0,0.09495502]
["bitfinex-derivatives","BTCF0:USTF0",1738797059397,0.1,96800.0,96787.0,0.09495502]
["bitfinex-derivatives","BTCF0:USTF0",1738797059398,0.3608,96796.0,96787.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797059603,0.5674267,96788.0,96787.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797060514,0.3608,96788.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797060812,0.2066867,96760.0,96755.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797061713,0.00015502,96767.0,96759.0,0.2066871]
["bitfinex-derivatives","BTCF0:USTF0",1738797063717,0.2066853,96761.0,96755.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797063901,0.2066888,96759.0,96755.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797064108,0.2066951,96756.0,96755.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1738797064302,0.5674951,96756.0,96754.0,0.18463581]
["bitfinex-derivatives","BTCF0:USTF0",1738797066713,0.3608,96756.0,96743.0,0.37243539]
["bitfinex-derivatives","BTCF0:USTF0",1738797066915,0.3608,96776.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797067114,0.5790736,96786.0,96775.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1738797067414,0.0116415,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797067616,0.0947,96799.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797067815,0.1,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797068024,0.1,96800.0,96798.0,0.2066054]
["bitfinex-derivatives","BTCF0:USTF0",1738797068327,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797068518,0.2065658,96817.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797068720,0.30213461,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797068919,0.50869151,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797069120,0.30213461,96821.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797069315,0.30213461,96821.0,96819.0,0.2065596]
["bitfinex-derivatives","BTCF0:USTF0",1738797069631,0.27746429,96821.0,96819.0,0.2065596]
["bitfinex-derivatives","BTCF0:USTF0",1738797071426,0.2065158,96840.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797071621,0.0969,96849.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797071823,0.0969,96849.0,96836.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1738797071824,0.206504,96846.0,96836.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1738797072029,0.2065107,96843.0,96836.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1738797072228,0.2065124,96842.0,96836.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1738797072529,0.206517,96840.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797072724,0.0969,96849.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797072725,0.0969,96849.0,96832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797073024,0.206498,96849.0,96845.0,0.2065028]
["bitfinex-derivatives","BTCF0:USTF0",1738797073220,0.31424945,96857.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797073221,0.2065197,96839.0,96832.0,0.55697189]
["bitfinex-derivatives","BTCF0:USTF0",1738797073421,0.2065197,96839.0,96832.0,0.55633189]
["bitfinex-derivatives","BTCF0:USTF0",1738797073619,0.18441725,96850.0,96832.0,0.55633189]
["bitfinex-derivatives","BTCF0:USTF0",1738797073815,0.2065019,96847.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797074629,0.36140001,96853.0,96833.0,0.2065292]
["bitfinex-derivatives","BTCF0:USTF0",1738797074922,0.36140001,96853.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738797074923,0.2065148,96841.0,96834.0,0.2065267]
["bitfinex-derivatives","BTCF0:USTF0",1738797075431,0.10742235,96857.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797075630,0.33289443,96880.0,96868.0,0.2064559]
["bitfinex-derivatives","BTCF0:USTF0",1738797075928,0.2064451,96874.0,96870.0,0.18441725]
["bitfinex-derivatives","BTCF0:USTF0",1738797076129,0.3608,96888.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797076130,0.2064428,96875.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797076327,0.2064428,96875.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797076328,0.3608,96875.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797076537,0.2064615,96866.0,96864.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797076828,0.2064772,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797078433,0.2992,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797080437,0.2064678,96863.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797080638,0.2064761,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797083439,0.1979,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797083646,0.2064933,96851.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797084348,0.2064964,96849.0,96848.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797084546,0.0516247,96848.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797084744,0.18441725,96850.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797085549,0.099,96864.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797085550,0.2065113,96843.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797085745,0.05532,96856.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797086150,0.2065004,96848.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797086348,0.2064806,96857.0,96846.0,0.2065025]
["bitfinex-derivatives","BTCF0:USTF0",1738797086656,0.099,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797086842,0.2064821,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797087446,0.206505,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797088345,0.099,96864.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797088559,0.1979,96865.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797088743,0.2064688,96862.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797089145,0.00015423,96867.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797090259,0.2064619,96866.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797091248,0.00015423,96867.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797091444,0.00015423,96867.0,96853.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797091650,0.2064858,96854.0,96853.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797092453,0.2620058,96854.0,96853.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797092848,0.35552,96854.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797093048,0.2065114,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797094262,0.2065114,96842.0,96841.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797096948,0.2065114,96842.0,96832.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738797097148,0.5673306,96833.0,96831.0,0.18463581]
["bitfinex-derivatives","BTCF0:USTF0",1738797097358,0.5673306,96833.0,96826.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797097359,0.2065434,96827.0,96826.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797097955,0.2065476,96825.0,96824.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797098158,0.5673476,96825.0,96824.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797101360,0.6223876,96825.0,96824.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797101567,0.9223876,96825.0,96824.0,0.24744183]
["bitfinex-derivatives","BTCF0:USTF0",1738797101770,0.2065668,96816.0,96815.0,0.30904767]
["bitfinex-derivatives","BTCF0:USTF0",1738797102464,0.2065668,96816.0,96815.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738797103566,0.2614868,96816.0,96815.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738797103768,0.2065796,96810.0,96809.0,0.23297413]
["bitfinex-derivatives","BTCF0:USTF0",1738797104267,0.2065796,96810.0,96809.0,0.43955593]
["bitfinex-derivatives","BTCF0:USTF0",1738797104669,0.2065796,96810.0,96809.0,0.45078363]
["bitfinex-derivatives","BTCF0:USTF0",1738797105064,0.2065718,96814.0,96810.0,0.2065787]
["bitfinex-derivatives","BTCF0:USTF0",1738797105257,0.2065583,96820.0,96817.0,0.2065631]
["bitfinex-derivatives","BTCF0:USTF0",1738797105462,0.20668392,96834.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797105664,0.20668392,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797108571,0.2065476,96825.0,96824.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738797110861,0.8673476,96825.0,96824.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797111163,0.87899349,96825.0,96824.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797111668,0.87899349,96825.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797111669,0.67244589,96825.0,96809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797111864,0.5673796,96810.0,96809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797112074,0.6221396,96810.0,96809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797112261,0.9221396,96810.0,96809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797112872,0.71556,96810.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797113065,0.2066437,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797113265,0.59985725,96790.0,96771.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738797113464,0.2066587,96773.0,96771.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738797119975,0.000155,96782.0,96771.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738797120179,0.2066576,96774.0,96771.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738797120681,0.2066432,96781.0,96776.0,0.2066516]
["bitfinex-derivatives","BTCF0:USTF0",1738797120866,0.000155,96782.0,96776.0,0.5674516]
["bitfinex-derivatives","BTCF0:USTF0",1738797121067,0.2066472,96779.0,96777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797121276,0.2066497,96778.0,96776.0,0.5680116]
["bitfinex-derivatives","BTCF0:USTF0",1738797121478,0.2066497,96778.0,96776.0,0.5674516]
["bitfinex-derivatives","BTCF0:USTF0",1738797122071,0.2066497,96778.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797124474,0.2066497,96778.0,96776.0,0.359233]
["bitfinex-derivatives","BTCF0:USTF0",1738797128381,0.000155,96782.0,96776.0,0.359233]
["bitfinex-derivatives","BTCF0:USTF0",1738797128690,0.000155,96782.0,96781.0,0.2066415]
["bitfinex-derivatives","BTCF0:USTF0",1738797128989,0.206617,96793.0,96792.0,0.206618]
["bitfinex-derivatives","BTCF0:USTF0",1738797129284,0.206617,96793.0,96792.0,0.567418]
["bitfinex-derivatives","BTCF0:USTF0",1738797131089,0.2066033,96799.0,96798.0,0.2065988]
["bitfinex-derivatives","BTCF0:USTF0",1738797131287,0.000155,96802.0,96792.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738797131586,0.000155,96802.0,96784.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1738797131587,0.2066217,96792.0,96791.0,0.2066187]
["bitfinex-derivatives","BTCF0:USTF0",1738797131785,0.206633,96785.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797132181,0.261313,96785.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797133492,0.622113,96785.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797134582,0.261313,96785.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797135383,0.261313,96785.0,96784.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1738797136100,0.05468,96785.0,96784.0,0.2066351]
["bitfinex-derivatives","BTCF0:USTF0",1738797136784,0.2066257,96789.0,96787.0,0.2066281]
["bitfinex-derivatives","BTCF0:USTF0",1738797136982,0.2066257,96789.0,96788.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738797137384,0.00052001,96808.0,96788.0,0.11375035]
["bitfinex-derivatives","BTCF0:USTF0",1738797137592,0.1978,96815.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797137890,0.2067517,96802.0,96801.0,0.37694885]
["bitfinex-derivatives","BTCF0:USTF0",1738797138081,0.2067517,96802.0,96801.0,0.47314885]
["bitfinex-derivatives","BTCF0:USTF0",1738797138285,0.000155,96802.0,96801.0,0.47314885]
["bitfinex-derivatives","BTCF0:USTF0",1738797140185,0.2066244,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797140389,0.2066351,96784.0,96783.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797145297,0.2066489,96778.0,96776.0,0.179591]
["bitfinex-derivatives","BTCF0:USTF0",1738797147093,0.2066489,96778.0,96777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797147394,0.2066489,96778.0,96776.0,0.179591]
["bitfinex-derivatives","BTCF0:USTF0",1738797148992,0.2066573,96774.0,96767.0,0.2066703]
["bitfinex-derivatives","BTCF0:USTF0",1738797149199,0.2066573,96774.0,96768.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738797149399,0.000155,96780.0,96768.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738797149599,0.2066594,96773.0,96768.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738797149793,0.000155,96780.0,96768.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738797149794,0.206662,96772.0,96768.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738797149989,0.2066459,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797150189,0.000155,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797150596,0.2067998,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797152802,0.2067998,96780.0,96778.0,0.5674468]
["bitfinex-derivatives","BTCF0:USTF0",1738797154000,0.000155,96780.0,96778.0,0.5674468]
["bitfinex-derivatives","BTCF0:USTF0",1738797155500,0.000155,96780.0,96779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797156202,0.000155,96780.0,96778.0,0.57938543]
["bitfinex-derivatives","BTCF0:USTF0",1738797156402,0.000155,96780.0,96778.0,0.57882543]
["bitfinex-derivatives","BTCF0:USTF0",1738797157502,0.3608,96805.0,96778.0,0.37217863]
["bitfinex-derivatives","BTCF0:USTF0",1738797157703,0.2066029,96800.0,96799.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1738797159503,0.2066029,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797162706,0.2066029,96800.0,96798.0,0.37208096]
["bitfinex-derivatives","BTCF0:USTF0",1738797163293,0.2066029,96800.0,96799.0,0.2066031]
["bitfinex-derivatives","BTCF0:USTF0",1738797164902,0.000155,96809.0,96798.0,0.37208096]
["bitfinex-derivatives","BTCF0:USTF0",1738797165105,0.2065889,96806.0,96804.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1738797165997,0.000155,96809.0,96804.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1738797166200,0.000155,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797166806,0.2067367,96809.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797167907,0.206601,96800.0,96799.0,0.2066021]
["bitfinex-derivatives","BTCF0:USTF0",1738797169702,0.206601,96800.0,96798.0,0.37208096]
["bitfinex-derivatives","BTCF0:USTF0",1738797169703,0.2066031,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797175807,0.2066031,96799.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797176007,0.2066202,96791.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797177402,0.2066083,96797.0,96790.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738797177603,0.206598,96802.0,96800.0,0.2065994]
["bitfinex-derivatives","BTCF0:USTF0",1738797177804,0.36132001,96814.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797177805,0.2065869,96807.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797178098,0.2065869,96807.0,96805.0,0.5483887]
["bitfinex-derivatives","BTCF0:USTF0",1738797179314,0.2065869,96807.0,96805.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797181307,0.18346397,96811.0,96805.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797181308,0.18346397,96811.0,96807.0,0.2065853]
["bitfinex-derivatives","BTCF0:USTF0",1738797181702,0.18346397,96811.0,96805.0,0.35309233]
["bitfinex-derivatives","BTCF0:USTF0",1738797181907,0.2065882,96806.0,96805.0,0.35309233]
["bitfinex-derivatives","BTCF0:USTF0",1738797182601,0.2065882,96806.0,96805.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797182810,0.2066138,96794.0,96793.0,0.453285]
["bitfinex-derivatives","BTCF0:USTF0",1738797183709,0.2066138,96794.0,96793.0,0.25798673]
["bitfinex-derivatives","BTCF0:USTF0",1738797185314,0.2066138,96794.0,96793.0,0.2466705]
["bitfinex-derivatives","BTCF0:USTF0",1738797186312,0.2066138,96794.0,96793.0,0.6074705]
["bitfinex-derivatives","BTCF0:USTF0",1738797186511,0.2066041,96799.0,96796.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1738797186815,0.000155,96809.0,96796.0,0.2066087]
["bitfinex-derivatives","BTCF0:USTF0",1738797187018,0.2065924,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797187718,0.2066138,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797188118,0.2066138,96794.0,96793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797192115,0.2066138,96794.0,96784.0,0.2466705]
["bitfinex-derivatives","BTCF0:USTF0",1738797192318,0.2066202,96791.0,96784.0,0.2466705]
["bitfinex-derivatives","BTCF0:USTF0",1738797193215,0.206633,96785.0,96784.0,0.2278255]
["bitfinex-derivatives","BTCF0:USTF0",1738797195912,0.4843934,96794.0,96778.0,0.30882874]
["bitfinex-derivatives","BTCF0:USTF0",1738797196127,0.2066544,96775.0,96774.0,0.46808407]
["bitfinex-derivatives","BTCF0:USTF0",1738797197413,0.2066385,96783.0,96774.0,0.67473987]
["bitfinex-derivatives","BTCF0:USTF0",1738797198518,0.2066453,96780.0,96774.0,0.67473987]
["bitfinex-derivatives","BTCF0:USTF0",1738797200918,0.000155,96784.0,96774.0,0.46808407]
["bitfinex-derivatives","BTCF0:USTF0",1738797201126,0.000155,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797201728,0.2067904,96784.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797206735,0.3608,96783.0,96774.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1738797206936,0.2066545,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797210133,0.00052001,96783.0,96781.0,0.2066408]
["bitfinex-derivatives","BTCF0:USTF0",1738797210438,0.00052001,96783.0,96769.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738797210439,0.2066374,96783.0,96782.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738797213033,0.2066374,96783.0,96782.0,0.47206516]
["bitfinex-derivatives","BTCF0:USTF0",1738797213641,0.2066374,96783.0,96782.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738797216944,0.2066587,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797223937,0.21758834,96773.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797225533,0.2066466,96779.0,96774.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1738797225738,0.2066485,96778.0,96774.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1738797225937,0.2066544,96775.0,96774.0,0.2066565]
["bitfinex-derivatives","BTCF0:USTF0",1738797226443,0.10477492,96782.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797226646,0.2066578,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797228341,0.2066478,96779.0,96774.0,0.2066558]
["bitfinex-derivatives","BTCF0:USTF0",1738797228543,0.2066478,96779.0,96775.0,0.2066533]
["bitfinex-derivatives","BTCF0:USTF0",1738797228936,0.2066511,96777.0,96775.0,0.2066533]
["bitfinex-derivatives","BTCF0:USTF0",1738797231646,0.2066566,96774.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797231852,0.000155,96784.0,96769.0,0.30882874]
["bitfinex-derivatives","BTCF0:USTF0",1738797231853,0.3608,96775.0,96769.0,0.30882874]
["bitfinex-derivatives","BTCF0:USTF0",1738797232042,0.2066651,96770.0,96769.0,0.30882874]
["bitfinex-derivatives","BTCF0:USTF0",1738797233857,0.2066715,96767.0,96766.0,0.30882874]
["bitfinex-derivatives","BTCF0:USTF0",1738797237655,0.2066865,96760.0,96759.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797238048,0.2066972,96755.0,96754.0,0.18542142]
["bitfinex-derivatives","BTCF0:USTF0",1738797239862,0.0532,96755.0,96742.0,0.30903571]
["bitfinex-derivatives","BTCF0:USTF0",1738797240056,0.24606678,96752.0,96742.0,0.30903571]
["bitfinex-derivatives","BTCF0:USTF0",1738797240764,0.2067228,96743.0,96742.0,0.30903571]
["bitfinex-derivatives","BTCF0:USTF0",1738797241258,0.2067228,96743.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797241259,0.12303339,96752.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797241459,0.2067271,96741.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797242155,0.48383339,96750.0,96721.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797242358,0.13414559,96752.0,96721.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797242359,0.2067677,96722.0,96721.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797245256,0.2179111,96722.0,96721.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797246664,0.2067848,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797247057,0.00015508,96723.0,96720.0,0.2067706]
["bitfinex-derivatives","BTCF0:USTF0",1738797247265,0.00015508,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797247658,0.00015508,96723.0,96722.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738797249261,0.2067359,96737.0,96726.0,0.2067572]
["bitfinex-derivatives","BTCF0:USTF0",1738797249462,0.2067359,96737.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797253164,0.00015508,96746.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797253382,0.00015508,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797254867,0.01118055,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797256180,0.00015508,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797269077,0.2066887,96759.0,96745.0,0.37148355]
["bitfinex-derivatives","BTCF0:USTF0",1738797269286,0.2066887,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797270087,0.15466937,96769.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797270279,0.00015508,96768.0,96767.0,0.2066715]
["bitfinex-derivatives","BTCF0:USTF0",1738797270475,0.00015508,96768.0,96767.0,0.5674715]
["bitfinex-derivatives","BTCF0:USTF0",1738797271085,0.00015508,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797274291,0.00015508,96768.0,96767.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797276589,0.00015508,96768.0,96758.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738797276793,0.2066886,96759.0,96758.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738797277692,0.00015508,96768.0,96758.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738797277889,0.2066882,96760.0,96758.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738797294113,0.2066784,96764.0,96760.0,0.2066846]
["bitfinex-derivatives","BTCF0:USTF0",1738797294314,0.2066833,96762.0,96761.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1738797295309,0.00015508,96768.0,96766.0,0.2066717]
["bitfinex-derivatives","BTCF0:USTF0",1738797295511,0.00015508,96768.0,96767.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1738797300413,0.00015508,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797300910,0.2066691,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797300911,0.10682418,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797303614,0.10682418,96769.0,96767.0,0.5674706]
["bitfinex-derivatives","BTCF0:USTF0",1738797304224,0.10682418,96769.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797304414,0.2066886,96759.0,96758.0,0.36095508]
["bitfinex-derivatives","BTCF0:USTF0",1738797306719,0.2066886,96759.0,96758.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738797307420,0.21744618,96759.0,96758.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738797308223,0.2066971,96755.0,96754.0,0.22706188]
["bitfinex-derivatives","BTCF0:USTF0",1738797308810,0.3608,96760.0,96740.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1738797308811,0.2067199,96745.0,96743.0,0.22706188]
["bitfinex-derivatives","BTCF0:USTF0",1738797310320,0.1954,96744.0,96743.0,0.22706188]
["bitfinex-derivatives","BTCF0:USTF0",1738797310521,0.1954,96744.0,96738.0,0.30829918]
["bitfinex-derivatives","BTCF0:USTF0",1738797310722,0.5675313,96739.0,96738.0,0.15288918]
["bitfinex-derivatives","BTCF0:USTF0",1738797310932,0.41396,96739.0,96734.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738797311122,0.2067399,96735.0,96734.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1738797311319,0.2067441,96733.0,96732.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797312923,0.05316,96735.0,96703.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738797313227,0.2067938,96710.0,96703.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738797314025,0.2067938,96710.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797314918,0.2067989,96708.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797315226,0.2068116,96702.0,96700.0,0.10155113]
["bitfinex-derivatives","BTCF0:USTF0",1738797317321,0.2068116,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738797319128,0.21786362,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738797319620,0.2068446,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797321528,0.21753087,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797322816,0.48450848,96695.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797322817,0.2068488,96684.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797323533,0.49505756,96695.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797323831,0.2068399,96689.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797324130,0.2068449,96686.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797324628,0.49505756,96695.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797324832,0.2068488,96685.0,96683.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738797326539,0.2068293,96694.0,96686.0,0.2068435]
["bitfinex-derivatives","BTCF0:USTF0",1738797326728,0.2068293,96694.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797328336,0.2068293,96694.0,96692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738797334540,0.2068293,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797341644,0.2068552,96681.0,96675.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738797341940,0.3608,96694.0,96672.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738797341941,0.43866678,96693.0,96672.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738797342130,0.12303339,96682.0,96672.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1738797343237,0.12303339,96682.0,96667.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738797343834,0.2068759,96672.0,96667.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738797344036,0.2068759,96672.0,96669.0,0.01226658]
["bitfinex-derivatives","BTCF0:USTF0",1738797344335,0.2068624,96678.0,96674.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1738797344647,0.206846,96686.0,96682.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1738797344835,0.206846,96686.0,96683.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738797345338,0.206846,96686.0,96684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797345739,0.206846,96686.0,96683.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1738797347147,0.206846,96686.0,96683.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1738797347650,0.15459319,96685.0,96683.0,0.40315]
["bitfinex-derivatives","BTCF0:USTF0",1738797348646,0.15459319,96685.0,96683.0,0.24794421]
["bitfinex-derivatives","BTCF0:USTF0",1738797350243,0.206846,96686.0,96683.0,0.24794421]
["bitfinex-derivatives","BTCF0:USTF0",1738797350443,0.206846,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797351145,0.205966,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797354734,0.2068619,96678.0,96676.0,0.2068655]
["bitfinex-derivatives","BTCF0:USTF0",1738797355237,0.2068719,96674.0,96671.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738797355439,0.2068719,96674.0,96671.0,0.31883557]
["bitfinex-derivatives","BTCF0:USTF0",1738797355745,0.2068719,96674.0,96672.0,0.2068734]
["bitfinex-derivatives","BTCF0:USTF0",1738797356147,0.22003339,96690.0,96671.0,0.11195987]
["bitfinex-derivatives","BTCF0:USTF0",1738797356350,0.2068577,96680.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797356848,0.2068577,96680.0,96678.0,0.5676601]
["bitfinex-derivatives","BTCF0:USTF0",1738797358149,0.36143659,96687.0,96684.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1738797358344,0.36143659,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797360253,0.36143659,96687.0,96686.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738797360647,0.15459319,96687.0,96686.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738797360852,1e-08,96692.0,96686.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1738797361150,1e-08,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797361351,0.1544978,96695.0,96694.0,0.2068274]
["bitfinex-derivatives","BTCF0:USTF0",1738797363362,0.1544978,96695.0,96694.0,0.21766706]
["bitfinex-derivatives","BTCF0:USTF0",1738797365158,0.2068029,96706.0,96701.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1738797365461,0.2068029,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797365651,0.2067858,96714.0,96705.0,0.5676019]
["bitfinex-derivatives","BTCF0:USTF0",1738797365847,0.2067858,96714.0,96706.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1738797366852,0.2067996,96707.0,96705.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738797367056,0.2067996,96707.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797368151,0.2067996,96707.0,96705.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797369651,0.2068125,96701.0,96700.0,0.18608063]
["bitfinex-derivatives","BTCF0:USTF0",1738797369850,0.5676125,96701.0,96700.0,0.18608063]
["bitfinex-derivatives","BTCF0:USTF0",1738797371450,0.5676125,96701.0,96700.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797374153,0.5676125,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797376064,0.57853212,96701.0,96700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797376754,0.2068766,96671.0,96670.0,0.28732546]
["bitfinex-derivatives","BTCF0:USTF0",1738797376955,0.2068873,96666.0,96650.0,0.36921843]
["bitfinex-derivatives","BTCF0:USTF0",1738797377166,0.2068873,96666.0,96651.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738797378551,0.21785511,96666.0,96651.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738797379166,0.2069173,96652.0,96651.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738797379667,0.2069323,96645.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797380364,0.00015517,96654.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797380962,0.2069226,96650.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797381460,0.2069256,96649.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797381667,0.12318856,96654.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797381668,0.2069318,96646.0,96644.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797383961,0.2069318,96646.0,96638.0,0.46315212]
["bitfinex-derivatives","BTCF0:USTF0",1738797384155,0.00015517,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797384364,0.00015517,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797384564,0.00015517,96654.0,96653.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1738797385261,0.00015517,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797385262,0.00015517,96654.0,96642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738797385464,0.12303339,96652.0,96642.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738797385968,0.12303339,96652.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797386154,0.2069293,96647.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797390465,0.206934,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797392573,0.00015517,96654.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797392758,0.2069166,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797393073,0.00015517,96654.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797393373,0.3608,96667.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797393574,0.37136889,96667.0,96659.0,0.567702]
["bitfinex-derivatives","BTCF0:USTF0",1738797393771,0.37136889,96667.0,96660.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738797394868,0.2068976,96662.0,96660.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738797396463,0.2053676,96662.0,96660.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738797396668,0.2053676,96662.0,96661.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738797399579,0.2068857,96667.0,96661.0,0.3081961]
["bitfinex-derivatives","BTCF0:USTF0",1738797399769,0.2068857,96667.0,96662.0,0.2068945]
["bitfinex-derivatives","BTCF0:USTF0",1738797400874,0.01060759,96671.0,96661.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738797400875,0.2068935,96664.0,96661.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738797401076,0.2068959,96663.0,96661.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738797405971,0.2069109,96655.0,96654.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797410887,0.21778843,96655.0,96654.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797411885,0.20423843,96655.0,96654.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797420785,0.20423843,96655.0,96654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797423391,0.25455641,96655.0,96654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797424278,0.2069425,96641.0,96638.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1738797424480,0.2069261,96648.0,96642.0,0.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1738797424787,0.2069261,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797425001,0.05031798,96655.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797425177,0.05031798,96655.0,96648.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738797425680,0.25722988,96655.0,96649.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738797426687,0.2069141,96654.0,96649.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738797427090,0.05031798,96655.0,96649.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738797427091,0.05031798,96655.0,96649.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1738797427292,0.1852513,96660.0,96657.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1738797427486,0.1852513,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797429693,0.00015517,96661.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797430690,0.00015517,96661.0,96660.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738797438687,0.00015517,96661.0,96649.0,0.70979491]
["bitfinex-derivatives","BTCF0:USTF0",1738797438992,0.2069216,96650.0,96649.0,0.24759491]
["bitfinex-derivatives","BTCF0:USTF0",1738797441490,0.2069366,96643.0,96642.0,0.30976354]
["bitfinex-derivatives","BTCF0:USTF0",1738797441796,0.3608,96643.0,96621.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738797441992,0.206969,96628.0,96621.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1738797445090,0.206969,96628.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797445396,0.21775832,96628.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797448098,0.206973,96627.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797454005,0.34013339,96650.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797454213,0.2069437,96640.0,96633.0,0.2069579]
["bitfinex-derivatives","BTCF0:USTF0",1738797454412,0.01052251,96644.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797454602,0.206931,96646.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797455299,0.1542736,96648.0,96640.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1738797455810,0.1542736,96648.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797456397,0.206938,96643.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797460504,0.01078432,96650.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797463209,0.2069196,96651.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797464102,0.2069303,96646.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797464903,0.01049182,96651.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797465106,0.2069384,96643.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797467528,0.36132001,96653.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797467529,0.2069221,96650.0,96641.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738797467817,0.2069097,96656.0,96649.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738797468017,0.2069097,96656.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797469319,0.2069117,96655.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797469517,0.12303339,96662.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797469819,0.2069149,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797473817,0.24606678,96662.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797474118,0.2069323,96645.0,96644.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738797475716,0.206973,96626.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797479814,0.21758455,96626.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797482609,0.01061155,96626.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797482809,0.0661,96632.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797483013,0.15479361,96633.0,96625.0,0.20701608]
["bitfinex-derivatives","BTCF0:USTF0",1738797483210,0.1542736,96633.0,96626.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738797483722,0.1542736,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797484726,0.00015517,96635.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797485027,0.206958,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797485225,0.206973,96626.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797486624,0.21759857,96626.0,96625.0,4.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738797488428,0.21759857,96626.0,96621.0,0.0671974]
["bitfinex-derivatives","BTCF0:USTF0",1738797490923,0.01062557,96626.0,96621.0,0.0671974]
["bitfinex-derivatives","BTCF0:USTF0",1738797491228,0.15442877,96635.0,96626.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1738797491432,0.15442877,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797492326,0.16525976,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797493128,0.01098616,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797493325,0.00015517,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797494631,0.1852513,96648.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797494827,0.1852513,96648.0,96647.0,0.567728]
["bitfinex-derivatives","BTCF0:USTF0",1738797495131,0.010731,96659.0,96647.0,0.567728]
["bitfinex-derivatives","BTCF0:USTF0",1738797495132,0.00052001,96672.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797495327,0.2068733,96673.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797495727,0.00015517,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797495926,0.01037532,96666.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797496632,0.12318856,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797497434,0.13353426,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797498938,0.2068851,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797499135,0.2068866,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797500234,0.01050087,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797500435,0.01050087,96671.0,96664.0,0.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1738797501030,0.2068859,96667.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797501428,0.2068859,96667.0,96661.0,0.5676967]
["bitfinex-derivatives","BTCF0:USTF0",1738797505743,0.2068859,96667.0,96663.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738797505938,0.01050087,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797506139,0.01050087,96671.0,96665.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738797507839,0.2068788,96670.0,96665.0,0.2068885]
["bitfinex-derivatives","BTCF0:USTF0",1738797508038,0.00015517,96671.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797508249,0.00015517,96671.0,96670.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797508436,0.00015517,96671.0,96670.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1738797523649,0.00015517,96671.0,96670.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797525444,1e-08,96671.0,96670.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797525743,0.18469073,96701.0,96700.0,0.2068146]
["bitfinex-derivatives","BTCF0:USTF0",1738797526055,0.18469073,96701.0,96700.0,0.5676146]
["bitfinex-derivatives","BTCF0:USTF0",1738797528358,0.18469073,96701.0,96700.0,0.5486146]
["bitfinex-derivatives","BTCF0:USTF0",1738797528747,0.18469073,96701.0,96700.0,0.55915475]
["bitfinex-derivatives","BTCF0:USTF0",1738797529953,0.00015517,96710.0,96709.0,0.2067953]
["bitfinex-derivatives","BTCF0:USTF0",1738797530155,0.00015517,96710.0,96709.0,0.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1738797531854,1e-08,96710.0,96709.0,0.5675953]
["bitfinex-derivatives","BTCF0:USTF0",1738797542368,0.0732,96729.0,96728.0,0.2067547]
["bitfinex-derivatives","BTCF0:USTF0",1738797542576,0.39139693,96751.0,96728.0,0.2067547]
["bitfinex-derivatives","BTCF0:USTF0",1738797542577,0.0698,96748.0,96740.0,0.206727]
["bitfinex-derivatives","BTCF0:USTF0",1738797542772,0.0698,96748.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797543171,0.1356,96749.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797543375,0.1356,96749.0,96748.0,0.206712]
["bitfinex-derivatives","BTCF0:USTF0",1738797543867,0.1356,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797544064,0.2067315,96739.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797544368,0.1356,96749.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797544369,0.2067441,96733.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797545466,0.0698,96738.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797545677,0.0698,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797546276,0.08031394,96738.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797548877,0.206742,96734.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797563491,0.08031394,96738.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797563787,0.0698,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797563977,0.2067257,96742.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797564780,0.18469073,96744.0,96740.0,0.2067275]
["bitfinex-derivatives","BTCF0:USTF0",1738797564972,0.18469073,96744.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797565176,0.18469073,96744.0,96742.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738797566878,0.05026199,96747.0,96742.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738797568291,0.05026199,96747.0,96742.0,0.1877236]
["bitfinex-derivatives","BTCF0:USTF0",1738797568492,0.05026199,96747.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797568791,0.05026199,96747.0,96744.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738797569882,0.25697619,96747.0,96744.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738797570598,0.2067142,96747.0,96744.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738797571792,0.2067184,96745.0,96744.0,0.2067197]
["bitfinex-derivatives","BTCF0:USTF0",1738797572295,0.2067258,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797583200,0.2067258,96742.0,96740.0,0.5675276]
["bitfinex-derivatives","BTCF0:USTF0",1738797584411,0.2067258,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797592713,0.2067099,96749.0,96741.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1738797592898,0.2067099,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797593095,0.15452057,96751.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738797593397,0.15452057,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797594209,0.15452057,96751.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738797596910,0.00015507,96751.0,96749.0,0.2067086]
["bitfinex-derivatives","BTCF0:USTF0",1738797597105,1e-08,96751.0,96750.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738797597406,4.46e-05,96751.0,96750.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738797605501,4.46e-05,96751.0,96750.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738797605716,4.46e-05,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797605913,0.2067099,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797606616,4.46e-05,96751.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797607218,4.46e-05,96751.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738797611409,4.46e-05,96751.0,96750.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738797612013,4.46e-05,96751.0,96750.0,1.6461]
["bitfinex-derivatives","BTCF0:USTF0",1738797612624,4.46e-05,96751.0,96750.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738797613313,4.46e-05,96751.0,96750.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738797616318,0.206709,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797616514,0.1417,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797620325,0.0698,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797621226,4.46e-05,96751.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738797622318,0.2067511,96751.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738797625630,0.2067099,96749.0,96748.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738797625927,0.2067099,96749.0,96748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797632720,4.46e-05,96751.0,96749.0,0.2067088]
["bitfinex-derivatives","BTCF0:USTF0",1738797632921,4.46e-05,96751.0,96749.0,0.2807088]
["bitfinex-derivatives","BTCF0:USTF0",1738797633316,4.46e-05,96751.0,96750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797633625,4.46e-05,96751.0,96749.0,0.2807088]
["bitfinex-derivatives","BTCF0:USTF0",1738797635720,4.46e-05,96751.0,96748.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738797635924,0.2067099,96749.0,96748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797637528,4.46e-05,96751.0,96749.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738797644334,4.46e-05,96751.0,96749.0,0.21697237]
["bitfinex-derivatives","BTCF0:USTF0",1738797647431,4.46e-05,96751.0,96750.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738797647834,4.46e-05,96751.0,96750.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1738797651530,4.46e-05,96751.0,96750.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738797653136,4.46e-05,96751.0,96749.0,0.21697237]
["bitfinex-derivatives","BTCF0:USTF0",1738797655438,4.46e-05,96751.0,96748.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738797655439,0.2067084,96750.0,96748.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738797655638,0.2067084,96750.0,96748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797660535,4.46e-05,96751.0,96749.0,0.2067099]
["bitfinex-derivatives","BTCF0:USTF0",1738797661335,0.2067511,96751.0,96748.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738797661634,0.2067511,96751.0,96748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797662947,0.2067099,96749.0,96748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797663837,0.2067099,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797664530,0.3608,96749.0,96731.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738797664736,0.12303339,96742.0,96731.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738797664945,0.1436,96741.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797665150,0.2067313,96739.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797666239,0.0726,96740.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797666436,0.2067416,96735.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797667442,0.08304059,96740.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797667641,0.0726,96740.0,96729.0,0.36235035]
["bitfinex-derivatives","BTCF0:USTF0",1738797667845,0.01037348,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797668044,0.18469073,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797668439,0.18469073,96745.0,96743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797669545,0.18469073,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797670243,0.18469073,96745.0,96743.0,1.7067227]
["bitfinex-derivatives","BTCF0:USTF0",1738797670447,0.18469073,96745.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797670649,0.18469073,96745.0,96742.0,0.37114097]
["bitfinex-derivatives","BTCF0:USTF0",1738797671152,0.01077043,96751.0,96742.0,0.37114097]
["bitfinex-derivatives","BTCF0:USTF0",1738797671540,0.21747703,96751.0,96742.0,0.37114097]
["bitfinex-derivatives","BTCF0:USTF0",1738797672047,0.21747703,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797673657,0.2067512,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797676146,0.20670661,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797677652,0.36080001,96751.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797677956,0.2067314,96739.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797678658,0.12303339,96750.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797678958,0.2067431,96734.0,96732.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797679156,0.5758,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797681154,0.62607263,96733.0,96732.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797681657,0.62607263,96733.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797681856,0.12303339,96730.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797682054,0.25753794,96733.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797682260,0.05027263,96733.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797682656,0.2067525,96730.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797685061,0.15460594,96733.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797685254,0.15460594,96733.0,96729.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738797685454,0.15460594,96736.0,96729.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738797685661,0.15460594,96736.0,96730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797686357,0.15460594,96736.0,96729.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738797687967,0.2067428,96734.0,96729.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738797690958,0.2067461,96733.0,96729.0,0.2067512]
["bitfinex-derivatives","BTCF0:USTF0",1738797691154,0.2067498,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797691459,0.2067641,96724.0,96722.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738797696854,0.01041599,96730.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797696855,0.2067671,96723.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797705563,0.0673,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797712971,0.22190594,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797715878,0.0673,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797723183,0.2067671,96723.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797723477,0.36137304,96723.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797726478,0.15460594,96722.0,96721.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797729777,0.51540594,96722.0,96721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797729989,0.41107856,96722.0,96721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797730695,0.46277086,96722.0,96693.0,0.01032416]
["bitfinex-derivatives","BTCF0:USTF0",1738797730890,0.2068111,96702.0,96695.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1738797731391,0.2068111,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797738891,0.2068111,96702.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797743397,0.2068135,96701.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797748888,0.2068135,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797749995,0.206821,96697.0,96696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738797750191,0.2068236,96696.0,96692.0,0.01071836]
["bitfinex-derivatives","BTCF0:USTF0",1738797751097,0.2067971,96709.0,96692.0,0.01071836]
["bitfinex-derivatives","BTCF0:USTF0",1738797751303,0.2068294,96694.0,96692.0,0.01071836]
["bitfinex-derivatives","BTCF0:USTF0",1738797751508,0.2068294,96694.0,96692.0,0.00015507]
["bitfinex-derivatives","BTCF0:USTF0",1738797753291,0.01057299,96710.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797753495,0.15503115,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797753695,0.36182285,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797754104,0.20694677,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797756906,0.20694677,96711.0,96710.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738797762509,0.20694677,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797765994,0.00015507,96711.0,96696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738797766195,0.08090035,96710.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797766407,0.1289,96709.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797766610,0.2068186,96699.0,96693.0,0.37145596]
["bitfinex-derivatives","BTCF0:USTF0",1738797770012,0.2068186,96699.0,96695.0,0.2068234]
["bitfinex-derivatives","BTCF0:USTF0",1738797770229,0.1272,96709.0,96693.0,0.37145596]
["bitfinex-derivatives","BTCF0:USTF0",1738797770230,0.2068029,96706.0,96698.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1738797770412,0.00015507,96711.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797770620,0.00015507,96711.0,96706.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738797770913,0.00015507,96711.0,96707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797771305,0.00015507,96711.0,96709.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1738797773604,1e-08,96711.0,96709.0,0.2067945]
["bitfinex-derivatives","BTCF0:USTF0",1738797774517,1e-08,96711.0,96709.0,0.21747551]
["bitfinex-derivatives","BTCF0:USTF0",1738797776515,1e-08,96711.0,96710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797783618,1e-08,96711.0,96710.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1738797783825,0.15492575,96738.0,96736.0,0.2067366]
["bitfinex-derivatives","BTCF0:USTF0",1738797784020,0.15492575,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797785330,0.15492575,96738.0,96737.0,0.37118298]
["bitfinex-derivatives","BTCF0:USTF0",1738797786820,0.2067192,96745.0,96737.0,0.37118298]
["bitfinex-derivatives","BTCF0:USTF0",1738797787529,0.1299,96746.0,96737.0,0.37118298]
["bitfinex-derivatives","BTCF0:USTF0",1738797787530,0.0663,96746.0,96737.0,0.37118298]
["bitfinex-derivatives","BTCF0:USTF0",1738797787722,0.0663,96746.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797788319,0.0663,96746.0,96745.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738797789721,0.00015507,96747.0,96746.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1738797790125,0.15492575,96753.0,96746.0,0.2590763]
["bitfinex-derivatives","BTCF0:USTF0",1738797790319,0.1863713,96759.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797790320,0.18585129,96759.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797790524,0.15447314,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797790725,0.15447314,96760.0,96759.0,0.2066885]
["bitfinex-derivatives","BTCF0:USTF0",1738797790934,0.18585129,96766.0,96765.0,0.2066757]
["bitfinex-derivatives","BTCF0:USTF0",1738797791128,0.18585129,96766.0,96765.0,0.5674757]
["bitfinex-derivatives","BTCF0:USTF0",1738797791321,0.21442802,96779.0,96774.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1738797791522,0.21442802,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797792328,0.21442802,96779.0,96767.0,0.2066713]
["bitfinex-derivatives","BTCF0:USTF0",1738797792841,0.21442802,96779.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797793039,0.21442802,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797793948,0.0647,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797794440,0.0647,96780.0,96774.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1738797794640,0.00015507,96786.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797794851,0.00015507,96786.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797796041,0.00015507,96786.0,96784.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1738797796233,1e-08,96786.0,96784.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1738797796434,1e-08,96786.0,96785.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1738797796932,1e-08,96786.0,96785.0,1.61606]
["bitfinex-derivatives","BTCF0:USTF0",1738797798635,1e-08,96786.0,96785.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738797800041,1e-08,96786.0,96784.0,0.21712609]
["bitfinex-derivatives","BTCF0:USTF0",1738797801439,1e-08,96786.0,96784.0,0.2066334]
["bitfinex-derivatives","BTCF0:USTF0",1738797803145,1e-08,96786.0,96784.0,0.1876334]
["bitfinex-derivatives","BTCF0:USTF0",1738797810552,1e-08,96786.0,96784.0,0.2522334]
["bitfinex-derivatives","BTCF0:USTF0",1738797810756,0.1,96800.0,96785.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738797810956,0.1311,96815.0,96799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797811155,0.1311,96815.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797812461,0.00015499,96824.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797812648,0.00015499,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797812848,0.00015499,96824.0,96823.0,0.5673519]
["bitfinex-derivatives","BTCF0:USTF0",1738797814261,0.00015499,96824.0,96823.0,0.5483519]
["bitfinex-derivatives","BTCF0:USTF0",1738797815156,0.18448872,96842.0,96826.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1738797815359,0.0685,96841.0,96826.0,0.2065441]
["bitfinex-derivatives","BTCF0:USTF0",1738797815550,0.3608,96839.0,96823.0,0.19721806]
["bitfinex-derivatives","BTCF0:USTF0",1738797816156,0.2065374,96830.0,96823.0,0.18679933]
["bitfinex-derivatives","BTCF0:USTF0",1738797816355,0.2065374,96830.0,96818.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1738797816356,0.3608,96829.0,96819.0,0.0102408]
["bitfinex-derivatives","BTCF0:USTF0",1738797816554,0.5673374,96830.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797816946,0.2065414,96828.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797817147,0.2065472,96826.0,96811.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1738797817853,0.2065472,96826.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797818860,0.2065472,96826.0,96811.0,0.37109491]
["bitfinex-derivatives","BTCF0:USTF0",1738797822057,0.2065324,96833.0,96811.0,0.37109491]
["bitfinex-derivatives","BTCF0:USTF0",1738797822259,0.2065324,96833.0,96814.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1738797822463,0.01032225,96845.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797822764,0.18448872,96847.0,96840.0,0.2065156]
["bitfinex-derivatives","BTCF0:USTF0",1738797822961,0.18448872,96847.0,96832.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1738797823664,0.06840001,96842.0,96832.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1738797823868,0.22281747,96841.0,96832.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1738797825758,0.22281747,96841.0,96839.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1738797825956,0.15431747,96841.0,96839.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1738797827960,0.00010222,96841.0,96839.0,0.2065175]
["bitfinex-derivatives","BTCF0:USTF0",1738797830574,0.00010222,96841.0,96839.0,0.21705513]
["bitfinex-derivatives","BTCF0:USTF0",1738797832873,7.626e-05,96840.0,96839.0,0.21705513]
["bitfinex-derivatives","BTCF0:USTF0",1738797834667,0.2064516,96871.0,96862.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1738797835875,0.24878872,96872.0,96855.0,0.12319769]
["bitfinex-derivatives","BTCF0:USTF0",1738797836076,0.0673,96882.0,96873.0,0.2064444]
["bitfinex-derivatives","BTCF0:USTF0",1738797836271,0.0673,96882.0,96880.0,0.206429]
["bitfinex-derivatives","BTCF0:USTF0",1738797836471,0.37307329,96894.0,96883.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1738797836672,0.3735933,96894.0,96883.0,0.2064241]
["bitfinex-derivatives","BTCF0:USTF0",1738797836873,0.3735933,96894.0,96883.0,0.5672241]
["bitfinex-derivatives","BTCF0:USTF0",1738797838268,0.3735933,96894.0,96883.0,0.5482241]
["bitfinex-derivatives","BTCF0:USTF0",1738797838780,0.3062933,96894.0,96883.0,0.5482241]
["bitfinex-derivatives","BTCF0:USTF0",1738797839077,0.30577329,96894.0,96883.0,0.5482241]
["bitfinex-derivatives","BTCF0:USTF0",1738797839279,0.30577329,96894.0,96888.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738797839280,0.03885041,96889.0,96888.0,0.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1738797840378,0.1,96900.0,96884.0,0.2064211]
["bitfinex-derivatives","BTCF0:USTF0",1738797840586,0.22319769,96900.0,96886.0,0.2064174]
["bitfinex-derivatives","BTCF0:USTF0",1738797841179,0.0657,96899.0,96886.0,0.2064174]
["bitfinex-derivatives","BTCF0:USTF0",1738797841385,0.132,96899.0,96886.0,0.2064174]
["bitfinex-derivatives","BTCF0:USTF0",1738797842080,0.132,96899.0,96883.0,0.37128575]
["bitfinex-derivatives","BTCF0:USTF0",1738797842291,0.132,96899.0,96887.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1738797842478,0.132,96899.0,96883.0,0.37128575]
["bitfinex-derivatives","BTCF0:USTF0",1738797842676,0.132,96899.0,96892.0,0.206403]
["bitfinex-derivatives","BTCF0:USTF0",1738797843080,0.132,96899.0,96883.0,0.37128575]
["bitfinex-derivatives","BTCF0:USTF0",1738797843287,0.1,96900.0,96898.0,0.2063921]
["bitfinex-derivatives","BTCF0:USTF0",1738797847080,0.1,96900.0,96899.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738797847281,0.1,96900.0,96899.0,0.07962949]
["bitfinex-derivatives","BTCF0:USTF0",1738797850388,0.1,96900.0,96899.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738797850582,0.1,96900.0,96898.0,0.01048953]
["bitfinex-derivatives","BTCF0:USTF0",1738797850779,0.1,96900.0,96892.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1738797850984,0.1989,96899.0,96892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738797851880,0.2063959,96897.0,96892.0,0.01060497]
["bitfinex-derivatives","BTCF0:USTF0",1738797852081,0.2063959,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797852487,0.1989,96899.0,96885.0,0.2064192]
["bitfinex-derivatives","BTCF0:USTF0",1738797854490,0.1989,96899.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797854679,0.1989,96899.0,96889.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1738797856494,0.1989,96899.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797856994,0.2064062,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797857382,0.3,96892.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797857689,0.2064412,96875.0,96866.0,0.18375859]
["bitfinex-derivatives","BTCF0:USTF0",1738797858090,0.2064412,96875.0,96873.0,0.01038622]
["bitfinex-derivatives","BTCF0:USTF0",1738797858988,0.2064252,96883.0,96874.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738797859388,0.2064318,96880.0,96874.0,0.36095483]
["bitfinex-derivatives","BTCF0:USTF0",1738797859596,0.2064403,96876.0,96874.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738797859793,0.1987,96875.0,96874.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738797865894,0.4987,96875.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797866090,0.12319769,96863.0,96853.0,0.01050095]
["bitfinex-derivatives","BTCF0:USTF0",1738797866288,0.2064833,96856.0,96852.0,0.2064886]
["bitfinex-derivatives","BTCF0:USTF0",1738797866790,0.2064901,96853.0,96851.0,0.36234873]
["bitfinex-derivatives","BTCF0:USTF0",1738797867302,0.2064901,96853.0,96851.0,0.37267721]
["bitfinex-derivatives","BTCF0:USTF0",1738797870395,0.20662475,96862.0,96851.0,0.37267721]
["bitfinex-derivatives","BTCF0:USTF0",1738797871600,0.00015455,96862.0,96851.0,0.37267721]
["bitfinex-derivatives","BTCF0:USTF0",1738797871897,0.2064785,96858.0,96851.0,0.37267721]
["bitfinex-derivatives","BTCF0:USTF0",1738797872897,0.2064807,96857.0,96851.0,0.37267721]
["bitfinex-derivatives","BTCF0:USTF0",1738797873198,0.2064893,96853.0,96851.0,0.01187721]
["bitfinex-derivatives","BTCF0:USTF0",1738797873406,0.2064893,96853.0,96851.0,0.00154873]
["bitfinex-derivatives","BTCF0:USTF0",1738797875099,0.2065094,96843.0,96842.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738797878392,0.206552,96823.0,96822.0,0.18375859]
["bitfinex-derivatives","BTCF0:USTF0",1738797879002,0.2065584,96820.0,96811.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738797882809,0.2065584,96820.0,96811.0,0.07887083]
["bitfinex-derivatives","BTCF0:USTF0",1738797883313,0.2065584,96820.0,96812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738797883602,0.2065584,96820.0,96812.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738797884398,0.2065584,96820.0,96812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738797884600,0.2065584,96820.0,96811.0,0.07887083]
["bitfinex-derivatives","BTCF0:USTF0",1738797884807,0.2065755,96812.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797885108,0.3608,96811.0,96810.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1738797885293,0.3608,96811.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797888194,0.4914,96811.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797890305,0.1306,96811.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797890612,0.2065755,96812.0,96810.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797923530,0.2065755,96812.0,96810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797923739,0.2171,96811.0,96810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797924233,0.2171,96811.0,96800.0,0.18375859]
["bitfinex-derivatives","BTCF0:USTF0",1738797924534,0.5673989,96801.0,96800.0,0.18375859]
["bitfinex-derivatives","BTCF0:USTF0",1738797925335,0.2066096,96796.0,96795.0,0.24576135]
["bitfinex-derivatives","BTCF0:USTF0",1738797925828,0.3608,96801.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797926023,0.2066182,96792.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797927536,0.5674182,96792.0,96791.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738797933237,0.5674182,96792.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797953450,0.7845182,96792.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797954653,0.8364382,96792.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797955949,0.88668513,96792.0,96791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738797959756,0.68006693,96792.0,96773.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738797959957,0.5674416,96781.0,96773.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738797960154,0.2066566,96774.0,96773.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1738797967860,0.2171,96778.0,96764.0,0.60731634]
["bitfinex-derivatives","BTCF0:USTF0",1738797968062,0.2066886,96759.0,96754.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738797968273,0.2066886,96759.0,96754.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738797968459,0.2067014,96753.0,96742.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738797968762,0.2067228,96743.0,96742.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738797968956,0.5675228,96743.0,96742.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738797975069,0.2067228,96743.0,96742.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1738797977965,0.2067228,96743.0,96742.0,0.43791873]
["bitfinex-derivatives","BTCF0:USTF0",1738797979373,0.2067356,96737.0,96736.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738797979672,0.206742,96734.0,96733.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738797983479,0.206742,96734.0,96714.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738797983480,0.2067826,96715.0,96714.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1738797983672,0.2067826,96715.0,96714.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1738797983873,0.2067826,96715.0,96714.0,0.22488253]
["bitfinex-derivatives","BTCF0:USTF0",1738797985481,0.20673874,96715.0,96714.0,0.22488253]
["bitfinex-derivatives","BTCF0:USTF0",1738797987775,0.20673874,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797987974,0.2068019,96706.0,96705.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1738797988767,0.5676019,96706.0,96705.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1738797991080,0.2068725,96673.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738797991278,0.2068725,96673.0,96666.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738797991478,0.2068725,96673.0,96669.0,0.01060295]
["bitfinex-derivatives","BTCF0:USTF0",1738797992887,0.2068725,96673.0,96666.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1738798003901,0.3608,96675.0,96661.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1738798004092,0.2069131,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798004289,0.2069131,96654.0,96646.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738798004594,0.12320141,96663.0,96646.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738798004800,0.206911,96655.0,96646.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738798005686,0.206911,96655.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798007099,0.00015516,96660.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798007299,0.00015516,96660.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798010205,0.206911,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798015705,0.3608,96655.0,96646.0,0.0102136]
["bitfinex-derivatives","BTCF0:USTF0",1738798015899,0.1469,96654.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798016096,0.3608,96640.0,96629.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738798016298,0.2069452,96639.0,96631.0,0.01179789]
["bitfinex-derivatives","BTCF0:USTF0",1738798016494,0.2069452,96639.0,96631.0,0.20851317]
["bitfinex-derivatives","BTCF0:USTF0",1738798016797,0.12320141,96641.0,96633.0,0.2069578]
["bitfinex-derivatives","BTCF0:USTF0",1738798017197,0.12320141,96641.0,96635.0,0.2069531]
["bitfinex-derivatives","BTCF0:USTF0",1738798018008,0.12320141,96641.0,96635.0,0.5677531]
["bitfinex-derivatives","BTCF0:USTF0",1738798020805,0.2069576,96634.0,96631.0,0.01202132]
["bitfinex-derivatives","BTCF0:USTF0",1738798021011,0.2069571,96634.0,96631.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1738798021400,0.12320141,96641.0,96631.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1738798021596,0.2069587,96633.0,96631.0,0.00155227]
["bitfinex-derivatives","BTCF0:USTF0",1738798021801,0.12320141,96641.0,96629.0,0.01013754]
["bitfinex-derivatives","BTCF0:USTF0",1738798022106,0.2069623,96632.0,96623.0,0.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1738798022502,0.3608,96644.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798022707,0.15506447,96645.0,96639.0,0.2069443]
["bitfinex-derivatives","BTCF0:USTF0",1738798022907,0.15506447,96645.0,96640.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738798024000,0.2069379,96643.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798024205,0.2069379,96643.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738798024401,0.2069409,96641.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738798024812,0.15506447,96645.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738798025013,0.2069446,96640.0,96636.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738798025415,0.206962,96632.0,96626.0,0.2069719]
["bitfinex-derivatives","BTCF0:USTF0",1738798026017,0.206962,96632.0,96625.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738798026211,0.206962,96632.0,96627.0,0.2069695]
["bitfinex-derivatives","BTCF0:USTF0",1738798026614,0.12320141,96636.0,96625.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1738798026814,0.00015516,96645.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798027112,0.00015516,96645.0,96638.0,0.2069465]
["bitfinex-derivatives","BTCF0:USTF0",1738798030620,0.00015516,96645.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798030821,0.00015516,96645.0,96639.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1738798031524,0.00015516,96645.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798031710,0.00060001,96655.0,96643.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738798031910,0.15490931,96660.0,96659.0,0.2069024]
["bitfinex-derivatives","BTCF0:USTF0",1738798033221,0.18586937,96669.0,96668.0,0.2068831]
["bitfinex-derivatives","BTCF0:USTF0",1738798033421,0.18586937,96669.0,96668.0,0.58361659]
["bitfinex-derivatives","BTCF0:USTF0",1738798034317,0.18586937,96669.0,96668.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1738798036320,0.00015516,96669.0,96668.0,0.5676831]
["bitfinex-derivatives","BTCF0:USTF0",1738798036926,0.00015516,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798037121,0.00015516,96669.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798037331,0.12320141,96664.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798037534,0.2069026,96659.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798038425,0.0747,96668.0,96660.0,0.2068999]
["bitfinex-derivatives","BTCF0:USTF0",1738798038630,0.00015516,96669.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798039524,0.2068889,96666.0,96659.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1738798043829,0.2068901,96665.0,96659.0,0.2069009]
["bitfinex-derivatives","BTCF0:USTF0",1738798044739,0.00015516,96669.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798044936,0.2068965,96662.0,96654.0,0.57815529]
["bitfinex-derivatives","BTCF0:USTF0",1738798045646,0.12320141,96664.0,96654.0,0.57815529]
["bitfinex-derivatives","BTCF0:USTF0",1738798046438,0.2069072,96657.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798046640,0.2069109,96655.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798051349,0.2068997,96661.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798051550,0.2069024,96659.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798054051,0.206907,96657.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798055844,0.2069096,96656.0,96654.0,0.37124329]
["bitfinex-derivatives","BTCF0:USTF0",1738798059045,0.2069096,96656.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798059742,0.0707,96663.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798059946,0.2068956,96663.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798060254,0.2068991,96661.0,96655.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738798060554,0.2069012,96660.0,96655.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738798063256,0.2069029,96659.0,96655.0,0.206909]
["bitfinex-derivatives","BTCF0:USTF0",1738798063659,0.2069048,96658.0,96656.0,0.01610534]
["bitfinex-derivatives","BTCF0:USTF0",1738798063842,0.15465587,96667.0,96654.0,0.37114108]
["bitfinex-derivatives","BTCF0:USTF0",1738798063843,0.2069109,96655.0,96654.0,0.37114108]
["bitfinex-derivatives","BTCF0:USTF0",1738798064047,0.2069109,96655.0,96654.0,0.38724866]
["bitfinex-derivatives","BTCF0:USTF0",1738798064247,0.2069195,96651.0,96650.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1738798064455,0.2069195,96651.0,96650.0,0.18531168]
["bitfinex-derivatives","BTCF0:USTF0",1738798064943,0.5677195,96651.0,96650.0,0.18531168]
["bitfinex-derivatives","BTCF0:USTF0",1738798065243,0.2069451,96639.0,96638.0,0.30731661]
["bitfinex-derivatives","BTCF0:USTF0",1738798065447,0.2069623,96631.0,96611.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738798065645,0.5677623,96631.0,96611.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738798066855,0.5677623,96631.0,96619.0,0.01056866]
["bitfinex-derivatives","BTCF0:USTF0",1738798067162,0.5677623,96631.0,96611.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738798067355,0.5677623,96631.0,96612.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1738798067555,0.5677623,96631.0,96618.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1738798068351,0.41112836,96631.0,96618.0,0.0102562]
["bitfinex-derivatives","BTCF0:USTF0",1738798068666,0.2069718,96627.0,96612.0,0.2070025]
["bitfinex-derivatives","BTCF0:USTF0",1738798068848,0.2069718,96627.0,96612.0,0.21754376]
["bitfinex-derivatives","BTCF0:USTF0",1738798069047,0.12320141,96622.0,96612.0,0.21754376]
["bitfinex-derivatives","BTCF0:USTF0",1738798075159,0.12320141,96622.0,96612.0,0.01054126]
["bitfinex-derivatives","BTCF0:USTF0",1738798075357,0.2069875,96620.0,96611.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738798075862,0.12320141,96622.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798076062,0.2070069,96611.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798077460,0.2070244,96602.0,96595.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738798077657,0.2070437,96593.0,96592.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1738798077850,0.3608,96601.0,96580.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738798077851,0.2070609,96585.0,96580.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738798078056,0.2070609,96585.0,96550.0,0.61536386]
["bitfinex-derivatives","BTCF0:USTF0",1738798078057,0.2070866,96573.0,96572.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738798078459,0.2070994,96567.0,96563.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738798078859,0.2070994,96567.0,96566.0,0.37092692]
["bitfinex-derivatives","BTCF0:USTF0",1738798079256,0.2070877,96573.0,96566.0,0.37092692]
["bitfinex-derivatives","BTCF0:USTF0",1738798081255,0.2070974,96568.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798083165,0.01013447,96568.0,96556.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738798083367,0.2071127,96561.0,96556.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738798084873,0.2071127,96561.0,96556.0,0.08452357]
["bitfinex-derivatives","BTCF0:USTF0",1738798086269,0.12320141,96566.0,96556.0,0.01032357]
["bitfinex-derivatives","BTCF0:USTF0",1738798086468,0.3608,96559.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798086661,0.2071464,96546.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798087264,0.2071584,96540.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798087666,0.3608,96539.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798087975,0.2072046,96518.0,96506.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738798088168,0.2072046,96518.0,96512.0,0.01023554]
["bitfinex-derivatives","BTCF0:USTF0",1738798089268,0.2072046,96518.0,96506.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1738798090076,0.2072046,96518.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798090464,0.12335682,96527.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798090670,0.12335682,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798090975,0.00015541,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798091177,0.00015541,96527.0,96526.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1738798092974,0.00015541,96527.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798093277,0.2072007,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798094263,0.12320141,96526.0,96520.0,0.2071994]
["bitfinex-derivatives","BTCF0:USTF0",1738798094577,0.12320141,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798094777,0.00015541,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798094975,0.20734221,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798102876,0.20734221,96527.0,96525.0,0.14315656]
["bitfinex-derivatives","BTCF0:USTF0",1738798104075,0.2072067,96517.0,96516.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738798105378,0.2071911,96525.0,96516.0,0.08521187]
["bitfinex-derivatives","BTCF0:USTF0",1738798105973,0.2071931,96524.0,96516.0,0.08521187]
["bitfinex-derivatives","BTCF0:USTF0",1738798106577,0.12320141,96526.0,96516.0,0.08521187]
["bitfinex-derivatives","BTCF0:USTF0",1738798106778,0.2072046,96518.0,96516.0,0.08521187]
["bitfinex-derivatives","BTCF0:USTF0",1738798107577,0.2072046,96518.0,96516.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738798109074,0.0713,96525.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798109274,0.2072116,96515.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798109570,0.2072167,96513.0,96502.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738798110084,0.2072167,96513.0,96506.0,0.08384523]
["bitfinex-derivatives","BTCF0:USTF0",1738798111478,0.15458203,96512.0,96506.0,0.08384523]
["bitfinex-derivatives","BTCF0:USTF0",1738798114081,0.207219,96512.0,96506.0,0.08384523]
["bitfinex-derivatives","BTCF0:USTF0",1738798114280,0.207219,96512.0,96502.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738798114281,0.3608,96507.0,96502.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738798114574,0.20724,96502.0,96491.0,0.01035068]
["bitfinex-derivatives","BTCF0:USTF0",1738798114770,0.2072626,96491.0,96490.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1738798117287,0.44337148,96491.0,96490.0,0.0015545]
["bitfinex-derivatives","BTCF0:USTF0",1738798118894,0.2072888,96479.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798119189,0.2072888,96479.0,96472.0,0.37124416]
["bitfinex-derivatives","BTCF0:USTF0",1738798120376,0.2073008,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798122187,0.2073008,96474.0,96458.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738798122188,0.2073165,96466.0,96458.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738798122783,0.2073195,96465.0,96458.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738798122978,0.12320141,96471.0,96458.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738798123184,0.2073216,96464.0,96458.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738798123883,0.33050731,96471.0,96461.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1738798125081,0.2073112,96469.0,96461.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1738798125887,0.2073141,96467.0,96461.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1738798126486,0.2073184,96466.0,96461.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1738798127898,0.2073203,96465.0,96461.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1738798128280,0.2073257,96462.0,96458.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738798131195,0.2073275,96461.0,96458.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738798132996,0.13374095,96471.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798133203,0.2073664,96443.0,96441.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738798133998,0.2073919,96431.0,96426.0,0.37102362]
["bitfinex-derivatives","BTCF0:USTF0",1738798134199,0.2073953,96430.0,96426.0,0.37102362]
["bitfinex-derivatives","BTCF0:USTF0",1738798134490,0.12320141,96436.0,96426.0,0.37102362]
["bitfinex-derivatives","BTCF0:USTF0",1738798134703,0.2074001,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798135791,0.3608,96434.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798135996,0.3608,96422.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798136209,0.3608,96422.0,96408.0,0.37108156]
["bitfinex-derivatives","BTCF0:USTF0",1738798136589,0.3608,96422.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798137305,0.2074277,96415.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798140606,0.2074277,96415.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798141200,0.00056001,96422.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798141402,0.12320141,96424.0,96414.0,0.22390636]
["bitfinex-derivatives","BTCF0:USTF0",1738798141903,0.12320141,96424.0,96414.0,0.43133296]
["bitfinex-derivatives","BTCF0:USTF0",1738798142102,0.12320141,96424.0,96417.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1738798143108,0.12320141,96430.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798144904,0.12320141,96430.0,96422.0,0.207409]
["bitfinex-derivatives","BTCF0:USTF0",1738798146504,0.3608,96423.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798146710,0.2074257,96416.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798148006,0.00052001,96423.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798148206,0.12320141,96430.0,96414.0,0.20753346]
["bitfinex-derivatives","BTCF0:USTF0",1738798148605,0.33059521,96430.0,96414.0,0.20753346]
["bitfinex-derivatives","BTCF0:USTF0",1738798148805,0.12320141,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798149006,0.12320141,96430.0,96426.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738798149315,0.0001555,96435.0,96426.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738798150113,0.0001555,96435.0,96427.0,0.01614649]
["bitfinex-derivatives","BTCF0:USTF0",1738798150306,0.0001555,96435.0,96428.0,0.01614786]
["bitfinex-derivatives","BTCF0:USTF0",1738798150513,0.0001555,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798151107,0.0001555,96435.0,96434.0,0.37700815]
["bitfinex-derivatives","BTCF0:USTF0",1738798152414,0.2073353,96458.0,96434.0,0.40293971]
["bitfinex-derivatives","BTCF0:USTF0",1738798152611,0.51569122,96461.0,96454.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1738798152811,0.15437121,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798153019,0.15437121,96461.0,96460.0,0.37700512]
["bitfinex-derivatives","BTCF0:USTF0",1738798153316,0.15437121,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798153624,0.15437121,96461.0,96460.0,0.3770035]
["bitfinex-derivatives","BTCF0:USTF0",1738798155214,0.15437121,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798158322,0.15437121,96461.0,96460.0,0.37681506]
["bitfinex-derivatives","BTCF0:USTF0",1738798158625,0.12335699,96470.0,96460.0,0.37681506]
["bitfinex-derivatives","BTCF0:USTF0",1738798158826,0.12335699,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798162921,0.3608,96461.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798163124,0.2073463,96452.0,96451.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738798163829,0.3608,96461.0,96451.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738798164422,0.37129048,96461.0,96451.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738798164629,0.2073451,96453.0,96451.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1738798166724,0.3608,96452.0,96425.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1738798166931,0.2073749,96439.0,96426.0,0.57864724]
["bitfinex-derivatives","BTCF0:USTF0",1738798167232,0.2073749,96439.0,96426.0,0.57936724]
["bitfinex-derivatives","BTCF0:USTF0",1738798169331,0.2073749,96439.0,96427.0,0.2801983]
["bitfinex-derivatives","BTCF0:USTF0",1738798169530,0.0001555,96443.0,96428.0,0.2073964]
["bitfinex-derivatives","BTCF0:USTF0",1738798170728,0.2075217,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798173136,0.2073701,96441.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798174040,0.0106782,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798174227,0.2073826,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798174535,0.2074067,96424.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798175743,0.12320141,96426.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798176038,0.2074115,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798176536,0.2074211,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798178432,0.2074258,96415.0,96414.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1738798178626,0.3608,96400.0,96380.0,0.33645312]
["bitfinex-derivatives","BTCF0:USTF0",1738798178841,0.2075184,96372.0,96371.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738798179040,0.41232,96372.0,96363.0,0.49216245]
["bitfinex-derivatives","BTCF0:USTF0",1738798179242,0.3608,96364.0,96363.0,0.49216245]
["bitfinex-derivatives","BTCF0:USTF0",1738798179928,0.3608,96364.0,96363.0,0.69970025]
["bitfinex-derivatives","BTCF0:USTF0",1738798181935,0.3608,96364.0,96363.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1738798185439,0.3608,96372.0,96356.0,0.01022905]
["bitfinex-derivatives","BTCF0:USTF0",1738798185642,0.12320141,96380.0,96379.0,0.2075033]
["bitfinex-derivatives","BTCF0:USTF0",1738798185833,0.12320141,96389.0,96388.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1738798186036,0.3608,96391.0,96388.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1738798187244,0.3608,96391.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798187245,0.2074799,96390.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798187444,0.3608,96381.0,96380.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798187647,0.3608,96381.0,96372.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738798187847,0.3608,96373.0,96372.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738798190652,0.5683162,96373.0,96372.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1738798191157,0.5683162,96373.0,96372.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738798191645,0.3608,96373.0,96350.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1738798191948,0.12320141,96360.0,96358.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1738798192149,0.3608,96362.0,96358.0,0.2075479]
["bitfinex-derivatives","BTCF0:USTF0",1738798192749,0.3608,96362.0,96359.0,0.2075456]
["bitfinex-derivatives","BTCF0:USTF0",1738798194846,0.3608,96362.0,96361.0,0.2075421]
["bitfinex-derivatives","BTCF0:USTF0",1738798195054,0.00015567,96371.0,96370.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1738798197043,0.3608,96373.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798197245,0.3608,96384.0,96380.0,0.2074992]
["bitfinex-derivatives","BTCF0:USTF0",1738798197442,0.3608,96384.0,96382.0,0.207496]
["bitfinex-derivatives","BTCF0:USTF0",1738798197657,0.15362076,96390.0,96388.0,0.2074829]
["bitfinex-derivatives","BTCF0:USTF0",1738798197849,0.15362076,96390.0,96381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1738798198055,0.3608,96389.0,96381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1738798198354,0.2074868,96387.0,96381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1738798198556,0.207496,96383.0,96381.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1738798199055,0.2075012,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798199355,0.5683012,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798199541,0.3608,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798201453,0.5683029,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798202152,0.3608,96380.0,96377.0,0.01621863]
["bitfinex-derivatives","BTCF0:USTF0",1738798202449,0.3608,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798202450,0.2075054,96379.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798203245,0.3608,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798203447,0.3608,96380.0,96377.0,0.01621852]
["bitfinex-derivatives","BTCF0:USTF0",1738798203646,0.3608,96380.0,96378.0,0.01621852]
["bitfinex-derivatives","BTCF0:USTF0",1738798203953,0.3608,96380.0,96376.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1738798203954,0.00052001,96389.0,96388.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1738798204259,0.3608,96397.0,96394.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1738798204442,0.3608,96397.0,96394.0,0.22368952]
["bitfinex-derivatives","BTCF0:USTF0",1738798204647,0.18571421,96402.0,96394.0,0.22368952]
["bitfinex-derivatives","BTCF0:USTF0",1738798205454,0.18571421,96402.0,96394.0,0.31621852]
["bitfinex-derivatives","BTCF0:USTF0",1738798205656,0.3608,96430.0,96422.0,0.2074108]
["bitfinex-derivatives","BTCF0:USTF0",1738798205854,0.20010141,96440.0,96422.0,0.22362932]
["bitfinex-derivatives","BTCF0:USTF0",1738798206047,0.12320141,96440.0,96422.0,0.22362932]
["bitfinex-derivatives","BTCF0:USTF0",1738798206247,0.12320141,96432.0,96422.0,0.22362932]
["bitfinex-derivatives","BTCF0:USTF0",1738798206442,0.2074043,96426.0,96422.0,0.01621852]
["bitfinex-derivatives","BTCF0:USTF0",1738798206651,0.3608,96425.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798206856,0.12320141,96423.0,96414.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798207046,0.12320141,96423.0,96415.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798207248,0.3608,96425.0,96419.0,0.2074155]
["bitfinex-derivatives","BTCF0:USTF0",1738798207447,0.3608,96425.0,96420.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798207649,0.3608,96425.0,96421.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798207959,0.3608,96425.0,96422.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798208159,0.3608,96425.0,96423.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798208348,0.3608,96425.0,96424.0,0.0162109]
["bitfinex-derivatives","BTCF0:USTF0",1738798208547,0.3608,96425.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798208750,0.3608,96414.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798208949,0.568228,96414.0,96413.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798211353,0.6608,96414.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798211558,0.3608,96376.0,96374.0,0.01601007]
["bitfinex-derivatives","BTCF0:USTF0",1738798211745,0.3608,96376.0,96375.0,0.01601007]
["bitfinex-derivatives","BTCF0:USTF0",1738798211951,0.3608,96376.0,96371.0,0.2075187]
["bitfinex-derivatives","BTCF0:USTF0",1738798212153,0.3608,96376.0,96363.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738798212355,0.2075141,96374.0,96363.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738798212662,0.2075141,96374.0,96362.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738798212663,0.2075141,96374.0,96365.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798214057,0.2075304,96367.0,96365.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798214257,0.3608,96366.0,96365.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798216355,0.5683313,96366.0,96365.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798219164,0.9291313,96366.0,96365.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1738798219356,0.7216,96366.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798219556,0.3608,96351.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798219952,0.3608,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798221251,0.3608,96358.0,96344.0,0.5683769]
["bitfinex-derivatives","BTCF0:USTF0",1738798224454,0.3608,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798224759,0.00056001,96360.0,96352.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1738798224956,0.00015565,96361.0,96352.0,0.2075611]
["bitfinex-derivatives","BTCF0:USTF0",1738798225563,0.00015565,96361.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798225858,0.3608,96357.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798226366,0.5683514,96357.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798227157,0.3608,96357.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798227464,0.2075586,96354.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798228864,0.18605371,96355.0,96345.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738798229057,0.2075615,96352.0,96338.0,0.5683903]
["bitfinex-derivatives","BTCF0:USTF0",1738798229257,0.3608,96349.0,96338.0,0.2075903]
["bitfinex-derivatives","BTCF0:USTF0",1738798229555,0.3608,96349.0,96335.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1738798229761,0.3608,96339.0,96335.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738798231357,0.3608,96339.0,96329.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1738798231679,0.48500349,96339.0,96329.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1738798231967,0.48500349,96339.0,96330.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738798232264,0.3608,96339.0,96330.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1738798234068,0.37145709,96349.0,96340.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1738798234669,0.3608,96349.0,96340.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1738798237375,0.12420349,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798237675,0.12420349,96350.0,96340.0,0.2075856]
["bitfinex-derivatives","BTCF0:USTF0",1738798237864,0.12420349,96350.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798238174,0.2075765,96345.0,96341.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1738798238775,0.2075765,96345.0,96342.0,0.2075813]
["bitfinex-derivatives","BTCF0:USTF0",1738798239069,0.2075765,96345.0,96340.0,0.2075866]
["bitfinex-derivatives","BTCF0:USTF0",1738798242369,0.12420349,96350.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798242573,0.2075852,96341.0,96337.0,0.2075932]
["bitfinex-derivatives","BTCF0:USTF0",1738798243164,0.2075955,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798244176,0.2075984,96335.0,96326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738798244763,0.00015565,96340.0,96326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738798244972,0.2076118,96329.0,96326.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738798245376,0.2076118,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798247487,0.15402407,96332.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798247783,0.2076172,96327.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798249077,0.15402407,96332.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798249673,0.15402407,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798249874,0.15402407,96331.0,96330.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1738798250673,0.15402407,96331.0,96330.0,0.26538905]
["bitfinex-derivatives","BTCF0:USTF0",1738798251375,0.15402407,96331.0,96330.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1738798252286,0.00015565,96340.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798252584,0.00015565,96340.0,96332.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1738798252785,0.00015565,96340.0,96333.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738798253481,0.20774435,96340.0,96333.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738798253677,0.2075995,96335.0,96333.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738798254288,0.2075995,96335.0,96328.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1738798254687,0.00015565,96340.0,96329.0,0.2076097]
["bitfinex-derivatives","BTCF0:USTF0",1738798255289,0.00015565,96340.0,96330.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1738798255985,0.00015565,96340.0,96326.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738798255986,0.00015565,96340.0,96332.0,0.2076037]
["bitfinex-derivatives","BTCF0:USTF0",1738798256381,0.00015565,96340.0,96326.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738798256694,0.00015565,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798256881,0.00015565,96340.0,96339.0,0.05759662]
["bitfinex-derivatives","BTCF0:USTF0",1738798257087,0.00015565,96340.0,96339.0,0.19719662]
["bitfinex-derivatives","BTCF0:USTF0",1738798261909,0.00015565,96340.0,96339.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1738798262203,0.15402407,96345.0,96339.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1738798262394,0.3608,96385.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798262596,0.12420349,96354.0,96348.0,0.2075687]
["bitfinex-derivatives","BTCF0:USTF0",1738798262898,0.24840698,96360.0,96339.0,0.15001548]
["bitfinex-derivatives","BTCF0:USTF0",1738798263105,0.12420349,96349.0,96340.0,0.05674437]
["bitfinex-derivatives","BTCF0:USTF0",1738798263296,0.12420349,96349.0,96341.0,0.05674437]
["bitfinex-derivatives","BTCF0:USTF0",1738798263496,0.12420349,96349.0,96339.0,0.35760378]
["bitfinex-derivatives","BTCF0:USTF0",1738798264192,0.2075774,96345.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798264391,0.5683822,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798265596,0.3608,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798265803,0.3608,96342.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798266001,0.2075959,96336.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798268709,0.21825984,96336.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798269304,0.05047378,96341.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798269909,0.05047378,96341.0,96339.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1738798270310,0.3608,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798271003,0.3608,96343.0,96336.0,0.2075942]
["bitfinex-derivatives","BTCF0:USTF0",1738798271403,0.3608,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798273105,0.5683818,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798277111,0.2075838,96342.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798277910,0.3608,96343.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798278114,0.2075953,96337.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798278809,0.3608,96343.0,96339.0,0.2075884]
["bitfinex-derivatives","BTCF0:USTF0",1738798281112,0.3608,96343.0,96341.0,0.2075832]
["bitfinex-derivatives","BTCF0:USTF0",1738798282013,0.21814617,96349.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798282219,0.00015565,96354.0,96352.0,0.2075613]
["bitfinex-derivatives","BTCF0:USTF0",1738798282715,0.00015565,96354.0,96345.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1738798284716,0.2075616,96352.0,96342.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738798284911,0.2075644,96351.0,96342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738798285120,0.2075665,96350.0,96342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738798285419,0.2075688,96349.0,96342.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1738798287016,0.3608,96345.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798287218,0.207583,96342.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798287520,0.48500349,96345.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798287821,0.2075959,96336.0,96335.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798288222,0.3608,96337.0,96311.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738798288418,0.2076149,96328.0,96318.0,0.37285018]
["bitfinex-derivatives","BTCF0:USTF0",1738798289016,0.2076279,96322.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798289919,0.0688,96327.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798290314,0.2076314,96320.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798292020,0.0688,96327.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798292524,0.36132001,96328.0,96326.0,0.2076164]
["bitfinex-derivatives","BTCF0:USTF0",1738798292723,0.00015565,96330.0,96327.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738798293318,0.00015565,96330.0,96319.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738798293516,0.12435914,96330.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798294023,0.12435914,96330.0,96318.0,1.86235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798294223,0.13453685,96330.0,96319.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1738798294520,0.3608,96329.0,96318.0,0.36235725]
["bitfinex-derivatives","BTCF0:USTF0",1738798294824,0.2076298,96321.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798295833,0.067,96328.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798296025,0.3608,96329.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798296217,0.3608,96329.0,96319.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1738798297019,0.5684128,96329.0,96319.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1738798298525,0.3608,96329.0,96319.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1738798298713,0.2076166,96327.0,96319.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1738798299226,0.3608,96329.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798299426,0.2076276,96322.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798301833,0.3608,96329.0,96318.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1738798302032,0.3608,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738798302228,0.3608,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738798302425,0.2077067,96285.0,96278.0,0.5685198]
["bitfinex-derivatives","BTCF0:USTF0",1738798302621,0.3608,96281.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798302924,0.2077358,96272.0,96269.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798303128,0.12420349,96278.0,96269.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798303319,0.12420349,96278.0,96270.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798303521,0.2077231,96277.0,96270.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798303925,0.12420349,96278.0,96270.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798304117,0.207736,96271.0,96270.0,0.01623298]
["bitfinex-derivatives","BTCF0:USTF0",1738798304322,0.207736,96271.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798304532,0.207736,96271.0,96268.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738798304917,0.207736,96271.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798305120,0.12420349,96270.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798305523,0.12420349,96270.0,96261.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798305924,0.00015583,96275.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798306129,0.00015583,96275.0,96269.0,0.2077395]
["bitfinex-derivatives","BTCF0:USTF0",1738798306318,0.00015583,96275.0,96262.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798306522,0.12420349,96272.0,96262.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798307427,0.12420349,96272.0,96263.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798308232,0.12420349,96272.0,96264.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798308426,0.00015583,96275.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798308626,0.00015583,96275.0,96268.0,0.5685406]
["bitfinex-derivatives","BTCF0:USTF0",1738798308828,0.00015583,96275.0,96269.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798309026,0.00015583,96275.0,96271.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1738798310926,0.00015583,96275.0,96270.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798311336,0.2077353,96272.0,96270.0,0.01623581]
["bitfinex-derivatives","BTCF0:USTF0",1738798312729,0.2077572,96262.0,96252.0,0.2786766]
["bitfinex-derivatives","BTCF0:USTF0",1738798312930,0.0701,96261.0,96252.0,0.2786766]
["bitfinex-derivatives","BTCF0:USTF0",1738798313331,0.0701,96261.0,96252.0,0.2077766]
["bitfinex-derivatives","BTCF0:USTF0",1738798313637,0.0701,96261.0,96253.0,0.01623783]
["bitfinex-derivatives","BTCF0:USTF0",1738798314322,0.0701,96261.0,96242.0,0.2077971]
["bitfinex-derivatives","BTCF0:USTF0",1738798315136,0.0701,96261.0,96243.0,0.01623853]
["bitfinex-derivatives","BTCF0:USTF0",1738798315737,0.0701,96261.0,96244.0,0.01623853]
["bitfinex-derivatives","BTCF0:USTF0",1738798316341,0.0701,96261.0,96245.0,0.01623853]
["bitfinex-derivatives","BTCF0:USTF0",1738798316637,0.0701,96261.0,96246.0,0.01623853]
["bitfinex-derivatives","BTCF0:USTF0",1738798317223,0.0701,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798317727,0.3608,96267.0,96253.0,0.2077728]
["bitfinex-derivatives","BTCF0:USTF0",1738798317931,0.3608,96267.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798318131,0.3608,96267.0,96254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798318638,0.3608,96267.0,96261.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1738798318832,0.207705,96286.0,96269.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1738798319029,0.12420349,96280.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798319230,0.12420349,96280.0,96271.0,0.2077347]
["bitfinex-derivatives","BTCF0:USTF0",1738798320230,0.12420349,96280.0,96272.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1738798320538,0.01078666,96275.0,96272.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1738798320730,0.2077295,96274.0,96272.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1738798320934,0.2077468,96266.0,96262.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738798321133,0.2077659,96258.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798321739,0.2077659,96258.0,96253.0,0.01623765]
["bitfinex-derivatives","BTCF0:USTF0",1738798322440,0.2077659,96258.0,96254.0,0.01623765]
["bitfinex-derivatives","BTCF0:USTF0",1738798323040,0.2077659,96258.0,96255.0,0.01623765]
["bitfinex-derivatives","BTCF0:USTF0",1738798323439,0.3608,96258.0,96255.0,0.01623765]
["bitfinex-derivatives","BTCF0:USTF0",1738798323640,0.2077769,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798323939,0.12420349,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798324240,0.12420349,96253.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798324241,0.2077991,96242.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798324442,0.3608,96249.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798324637,0.36095583,96249.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798324839,0.00015583,96249.0,96243.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1738798325044,0.00015583,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798326847,0.00015583,96249.0,96243.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1738798328146,0.2078022,96241.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798328539,0.3608,96244.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798328748,0.2078066,96239.0,96236.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738798328950,0.2078066,96239.0,96237.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1738798329144,0.2078066,96239.0,96238.0,0.05964946]
["bitfinex-derivatives","BTCF0:USTF0",1738798329346,0.0707,96243.0,96238.0,0.05964946]
["bitfinex-derivatives","BTCF0:USTF0",1738798329543,0.2784971,96243.0,96239.0,0.05964946]
["bitfinex-derivatives","BTCF0:USTF0",1738798329748,0.2078005,96242.0,96240.0,0.05964946]
["bitfinex-derivatives","BTCF0:USTF0",1738798329950,0.2078005,96242.0,96238.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1738798330249,0.12420349,96246.0,96238.0,0.02598379]
["bitfinex-derivatives","BTCF0:USTF0",1738798330250,0.00052001,96248.0,96241.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1738798330552,0.12420349,96250.0,96242.0,0.13480336]
["bitfinex-derivatives","BTCF0:USTF0",1738798330747,0.01055003,96249.0,96243.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1738798330948,0.00015583,96249.0,96244.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1738798331143,0.12420349,96250.0,96245.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1738798331348,0.12420349,96250.0,96246.0,0.05920336]
["bitfinex-derivatives","BTCF0:USTF0",1738798331656,0.3608,96247.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798331951,0.3608,96234.0,96233.0,0.207818]
["bitfinex-derivatives","BTCF0:USTF0",1738798332147,0.3608,96234.0,96233.0,0.26545465]
["bitfinex-derivatives","BTCF0:USTF0",1738798332846,0.28284806,96234.0,96233.0,0.26545465]
["bitfinex-derivatives","BTCF0:USTF0",1738798334053,0.43757241,96234.0,96233.0,0.26545465]
["bitfinex-derivatives","BTCF0:USTF0",1738798335252,0.43757241,96234.0,96233.0,0.05763665]
["bitfinex-derivatives","BTCF0:USTF0",1738798335659,0.28284806,96234.0,96233.0,0.05763665]
["bitfinex-derivatives","BTCF0:USTF0",1738798336365,0.28284806,96234.0,96233.0,0.07387701]
["bitfinex-derivatives","BTCF0:USTF0",1738798336758,0.28284806,96234.0,96205.0,0.2078778]
["bitfinex-derivatives","BTCF0:USTF0",1738798336960,0.20785,96219.0,96208.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738798337164,0.3608,96216.0,96209.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798337366,0.3608,96211.0,96210.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798338364,0.3608,96211.0,96210.0,0.17784403]
["bitfinex-derivatives","BTCF0:USTF0",1738798339169,0.3608,96211.0,96210.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798339473,0.3608,96211.0,96210.0,0.17780472]
["bitfinex-derivatives","BTCF0:USTF0",1738798340258,0.3608,96211.0,96210.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798340975,0.3608,96211.0,96210.0,0.26572855]
["bitfinex-derivatives","BTCF0:USTF0",1738798341273,0.2078376,96224.0,96210.0,0.11066085]
["bitfinex-derivatives","BTCF0:USTF0",1738798341274,0.00015591,96220.0,96210.0,0.11066085]
["bitfinex-derivatives","BTCF0:USTF0",1738798341569,0.00015591,96220.0,96219.0,0.2078482]
["bitfinex-derivatives","BTCF0:USTF0",1738798341778,0.00015591,96220.0,96219.0,1.76570905]
["bitfinex-derivatives","BTCF0:USTF0",1738798342173,0.00015591,96220.0,96219.0,1.88560339]
["bitfinex-derivatives","BTCF0:USTF0",1738798342379,0.18610356,96224.0,96223.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1738798342571,0.18610356,96224.0,96223.0,0.26570045]
["bitfinex-derivatives","BTCF0:USTF0",1738798342769,0.0105637,96242.0,96223.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798342971,0.3608,96246.0,96237.0,0.5686082]
["bitfinex-derivatives","BTCF0:USTF0",1738798343165,0.3608,96246.0,96238.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798343370,0.3608,96246.0,96239.0,0.26566585]
["bitfinex-derivatives","BTCF0:USTF0",1738798343671,0.3608,96246.0,96241.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1738798343863,0.3608,96246.0,96242.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798344070,0.3608,96246.0,96243.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798344274,0.3608,96246.0,96243.0,0.08384589]
["bitfinex-derivatives","BTCF0:USTF0",1738798344482,0.3608,96246.0,96244.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798344780,0.3608,96246.0,96245.0,0.05786085]
["bitfinex-derivatives","BTCF0:USTF0",1738798345576,0.3608,96246.0,96245.0,0.08384589]
["bitfinex-derivatives","BTCF0:USTF0",1738798346275,0.3608,96246.0,96207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738798346276,0.2078249,96230.0,96207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738798346478,0.3608,96217.0,96208.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798346670,0.3608,96217.0,96209.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798346979,0.3608,96217.0,96210.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798347180,0.3608,96217.0,96211.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798347374,0.3608,96217.0,96212.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798347574,0.3608,96217.0,96213.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798347880,0.3608,96217.0,96214.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798348075,0.3608,96217.0,96215.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798348374,0.00015591,96223.0,96219.0,0.2078464]
["bitfinex-derivatives","BTCF0:USTF0",1738798348579,0.00015591,96223.0,96220.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798348780,0.00015591,96223.0,96221.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798349081,0.00015591,96223.0,96222.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798349269,0.00015591,96223.0,96222.0,0.07517594]
["bitfinex-derivatives","BTCF0:USTF0",1738798350781,0.00015591,96223.0,96222.0,0.43597594]
["bitfinex-derivatives","BTCF0:USTF0",1738798351371,0.00015591,96223.0,96222.0,0.07517594]
["bitfinex-derivatives","BTCF0:USTF0",1738798353972,0.00015591,96223.0,96222.0,0.05893323]
["bitfinex-derivatives","BTCF0:USTF0",1738798354575,0.00015591,96223.0,96212.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738798354774,0.12420349,96222.0,96213.0,0.05789056]
["bitfinex-derivatives","BTCF0:USTF0",1738798355082,0.12420349,96222.0,96214.0,0.05789056]
["bitfinex-derivatives","BTCF0:USTF0",1738798355376,0.12420349,96222.0,96215.0,0.05789056]
["bitfinex-derivatives","BTCF0:USTF0",1738798355582,0.12420349,96222.0,96212.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738798355770,0.12420349,96222.0,96213.0,0.05788829]
["bitfinex-derivatives","BTCF0:USTF0",1738798355972,0.12420349,96222.0,96214.0,0.05788829]
["bitfinex-derivatives","BTCF0:USTF0",1738798356173,0.12420349,96222.0,96215.0,0.05788829]
["bitfinex-derivatives","BTCF0:USTF0",1738798356374,0.12420349,96222.0,96212.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738798356677,0.12420349,96222.0,96213.0,0.05789471]
["bitfinex-derivatives","BTCF0:USTF0",1738798356882,0.12420349,96222.0,96214.0,0.05789471]
["bitfinex-derivatives","BTCF0:USTF0",1738798357079,0.12420349,96222.0,96212.0,0.2078615]
["bitfinex-derivatives","BTCF0:USTF0",1738798357286,0.00015591,96223.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798357480,0.00015591,96223.0,96221.0,0.2078436]
["bitfinex-derivatives","BTCF0:USTF0",1738798357685,0.00015591,96223.0,96222.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738798357884,0.48500349,96240.0,96222.0,1.6358503]
["bitfinex-derivatives","BTCF0:USTF0",1738798358081,0.48500349,96240.0,96237.0,0.2078092]
["bitfinex-derivatives","BTCF0:USTF0",1738798358285,0.3608,96253.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798358286,0.12420349,96247.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798358586,0.12420349,96240.0,96236.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1738798358793,0.12420349,96240.0,96237.0,0.05941237]
["bitfinex-derivatives","BTCF0:USTF0",1738798359081,0.01055258,96247.0,96236.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1738798359284,0.00015591,96248.0,96236.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1738798360276,0.00015591,96248.0,96240.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1738798360887,0.00015591,96248.0,96229.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1738798361083,0.00015591,96248.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798361280,0.00015591,96248.0,96247.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1738798361484,0.00015591,96248.0,96247.0,0.63871227]
["bitfinex-derivatives","BTCF0:USTF0",1738798361987,0.12420349,96270.0,96252.0,0.2077754]
["bitfinex-derivatives","BTCF0:USTF0",1738798362196,0.12420349,96270.0,96247.0,0.58022]
["bitfinex-derivatives","BTCF0:USTF0",1738798362492,0.12420349,96270.0,96259.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1738798362896,0.12420349,96270.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798363082,0.12420349,96270.0,96258.0,0.01623566]
["bitfinex-derivatives","BTCF0:USTF0",1738798363389,0.3608,96262.0,96258.0,0.01623566]
["bitfinex-derivatives","BTCF0:USTF0",1738798363686,0.3608,96262.0,96259.0,0.01623566]
["bitfinex-derivatives","BTCF0:USTF0",1738798364288,0.3608,96262.0,96260.0,0.01623566]
["bitfinex-derivatives","BTCF0:USTF0",1738798364882,0.3608,96262.0,96261.0,0.01623566]
["bitfinex-derivatives","BTCF0:USTF0",1738798365292,0.3608,96262.0,96255.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798365989,0.2077683,96256.0,96255.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798367479,0.41544001,96262.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798367784,0.2078007,96241.0,96223.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738798368087,0.3608,96237.0,96221.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1738798368293,0.5686102,96237.0,96221.0,0.2078433]
["bitfinex-derivatives","BTCF0:USTF0",1738798368485,0.2078148,96235.0,96210.0,0.0126908]
["bitfinex-derivatives","BTCF0:USTF0",1738798368683,0.2078148,96235.0,96210.0,0.13689429]
["bitfinex-derivatives","BTCF0:USTF0",1738798368989,0.2078148,96235.0,96220.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798369590,0.3608,96237.0,96220.0,0.12435931]
["bitfinex-derivatives","BTCF0:USTF0",1738798369785,0.3608,96237.0,96223.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1738798369989,0.3608,96237.0,96229.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1738798371084,0.01333448,96239.0,96229.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1738798371287,0.00015582,96239.0,96229.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1738798372891,0.3608,96236.0,96220.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798373195,0.1469,96235.0,96220.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798373391,0.2078206,96232.0,96220.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798373598,0.1469,96235.0,96220.0,0.20799982]
["bitfinex-derivatives","BTCF0:USTF0",1738798373987,0.0734,96235.0,96220.0,0.20799982]
["bitfinex-derivatives","BTCF0:USTF0",1738798374188,0.3608,96236.0,96228.0,0.2078285]
["bitfinex-derivatives","BTCF0:USTF0",1738798374989,0.2608,96236.0,96221.0,0.207843]
["bitfinex-derivatives","BTCF0:USTF0",1738798375188,0.2608,96236.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798375390,0.01345309,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798378397,0.01345309,96239.0,96228.0,0.5686287]
["bitfinex-derivatives","BTCF0:USTF0",1738798379487,0.01345309,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798379696,0.01345309,96239.0,96230.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1738798379889,0.01345309,96239.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798380092,0.5686193,96233.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798380392,0.12420349,96232.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798380600,0.3608,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798381490,0.36073612,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798383297,0.37345462,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798386501,0.36073612,96223.0,96222.0,0.20940042]
["bitfinex-derivatives","BTCF0:USTF0",1738798387311,0.36073612,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798388208,0.43223612,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798390803,0.36073612,96223.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798391003,0.36073612,96223.0,96222.0,0.07335882]
["bitfinex-derivatives","BTCF0:USTF0",1738798391801,0.00015582,96239.0,96223.0,0.2078379]
["bitfinex-derivatives","BTCF0:USTF0",1738798392112,0.00015582,96239.0,96231.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1738798394700,0.01323559,96239.0,96222.0,0.44706418]
["bitfinex-derivatives","BTCF0:USTF0",1738798394901,0.00015582,96239.0,96234.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1738798395610,0.00015582,96239.0,96222.0,0.44706418]
["bitfinex-derivatives","BTCF0:USTF0",1738798395814,0.00015582,96239.0,96238.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1738798396110,0.12420349,96260.0,96238.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738798396305,0.3608,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798396497,0.3608,96272.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798396702,0.3608,96272.0,96255.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1738798396898,0.01271012,96266.0,96255.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1738798397110,0.00015582,96265.0,96255.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1738798397910,0.3608,96261.0,96250.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1738798398105,0.12420349,96256.0,96253.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738798398305,0.12420349,96263.0,96253.0,0.2077743]
["bitfinex-derivatives","BTCF0:USTF0",1738798398702,0.12420349,96263.0,96247.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738798399005,0.00015582,96265.0,96247.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738798399204,0.12420349,96260.0,96247.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738798399405,0.12420349,96260.0,96257.0,0.2077644]
["bitfinex-derivatives","BTCF0:USTF0",1738798399605,0.36095582,96265.0,96246.0,0.36095582]
["bitfinex-derivatives","BTCF0:USTF0",1738798399807,0.207772,96255.0,96246.0,0.36095582]
["bitfinex-derivatives","BTCF0:USTF0",1738798400308,0.19320349,96256.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798400512,0.12420349,96256.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798402002,0.13751531,96256.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798402808,0.13751531,96256.0,96247.0,0.01623827]
["bitfinex-derivatives","BTCF0:USTF0",1738798403417,0.13751531,96256.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798403418,0.3608,96248.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798403614,0.0708,96247.0,96246.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798405509,0.2078209,96232.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798409523,0.22113637,96232.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798410425,0.01331547,96232.0,96222.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1738798410726,0.3608,96223.0,96217.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798410923,0.2078502,96218.0,96217.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798413224,0.2078486,96219.0,96217.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798414917,0.22065728,96219.0,96217.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798420622,0.01280868,96219.0,96217.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1738798420825,0.3608,96223.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738798421125,0.48500349,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738798422234,0.207874,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738798424235,0.12420349,96210.0,96204.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1738798424434,0.12420349,96210.0,96205.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798424738,0.12420349,96210.0,96206.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798424929,0.12420349,96210.0,96207.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798425131,0.12420349,96210.0,96208.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798425326,0.12420349,96210.0,96209.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798426328,0.0122386,96211.0,96209.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798426636,0.2078613,96213.0,96210.0,0.0160355]
["bitfinex-derivatives","BTCF0:USTF0",1738798426834,0.2078613,96213.0,96204.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1738798427025,0.2078613,96213.0,96205.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798427227,0.2078613,96213.0,96206.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798427427,0.2078613,96213.0,96207.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798427626,0.2078613,96213.0,96204.0,0.2078801]
["bitfinex-derivatives","BTCF0:USTF0",1738798427627,0.2078613,96213.0,96208.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798427830,0.2078613,96213.0,96209.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798428026,0.2205399,96213.0,96210.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798428332,0.0126786,96213.0,96211.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798428538,0.0001559,96215.0,96213.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1738798428733,0.12420349,96230.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798428734,0.13677336,96230.0,96214.0,0.44604016]
["bitfinex-derivatives","BTCF0:USTF0",1738798428935,0.01256987,96230.0,96224.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1738798429131,0.2078129,96236.0,96225.0,0.08674016]
["bitfinex-derivatives","BTCF0:USTF0",1738798429328,0.2078129,96236.0,96226.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798429528,0.2078148,96235.0,96227.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798429737,0.2078247,96230.0,96228.0,0.01624016]
["bitfinex-derivatives","BTCF0:USTF0",1738798429933,0.2078413,96223.0,96221.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738798430137,0.2078413,96223.0,96222.0,0.01624176]
["bitfinex-derivatives","BTCF0:USTF0",1738798430332,0.2078413,96223.0,96221.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1738798431531,0.3608,96225.0,96222.0,0.01624438]
["bitfinex-derivatives","BTCF0:USTF0",1738798431743,0.3608,96225.0,96223.0,0.01624402]
["bitfinex-derivatives","BTCF0:USTF0",1738798431943,0.3608,96225.0,96224.0,0.01624402]
["bitfinex-derivatives","BTCF0:USTF0",1738798433944,0.3608,96225.0,96224.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798435338,0.36132001,96229.0,96224.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798435536,0.3608,96229.0,96225.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798435736,0.3608,96229.0,96226.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798435933,0.3608,96229.0,96227.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798436137,0.3608,96229.0,96228.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798438452,0.3608,96229.0,96228.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798439344,0.01244424,96233.0,96228.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798439547,0.12420349,96240.0,96229.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798439745,0.12420349,96240.0,96230.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798439945,0.12420349,96240.0,96231.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798440142,0.12420349,96240.0,96232.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798440349,0.12420349,96240.0,96233.0,0.04223138]
["bitfinex-derivatives","BTCF0:USTF0",1738798440540,0.12420349,96240.0,96234.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798440744,0.12420349,96240.0,96235.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798440945,0.12420349,96240.0,96227.0,0.2788297]
["bitfinex-derivatives","BTCF0:USTF0",1738798440946,0.2078093,96237.0,96236.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798442041,0.13648904,96240.0,96239.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1738798442237,0.01228555,96240.0,96239.0,0.22404848]
["bitfinex-derivatives","BTCF0:USTF0",1738798442437,0.0729,96244.0,96239.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798442640,0.2806953,96244.0,96240.0,0.01624348]
["bitfinex-derivatives","BTCF0:USTF0",1738798443353,0.2806953,96244.0,96240.0,0.01624188]
["bitfinex-derivatives","BTCF0:USTF0",1738798443649,0.0729,96244.0,96240.0,0.01624192]
["bitfinex-derivatives","BTCF0:USTF0",1738798443850,0.22074322,96241.0,96240.0,0.01624192]
["bitfinex-derivatives","BTCF0:USTF0",1738798444052,0.2079566,96241.0,96240.0,0.01624192]
["bitfinex-derivatives","BTCF0:USTF0",1738798445454,0.2079566,96241.0,96223.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1738798445643,0.2079566,96241.0,96224.0,0.04222925]
["bitfinex-derivatives","BTCF0:USTF0",1738798445839,0.12420349,96240.0,96225.0,0.04222925]
["bitfinex-derivatives","BTCF0:USTF0",1738798446043,0.12420349,96240.0,96226.0,0.22886486]
["bitfinex-derivatives","BTCF0:USTF0",1738798446246,0.2078078,96238.0,96233.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1738798446553,0.3608,96237.0,96234.0,0.04222925]
["bitfinex-derivatives","BTCF0:USTF0",1738798446852,0.3608,96237.0,96235.0,0.04222925]
["bitfinex-derivatives","BTCF0:USTF0",1738798447055,0.3608,96237.0,96236.0,0.01624202]
["bitfinex-derivatives","BTCF0:USTF0",1738798448556,0.3608,96237.0,96236.0,0.04222914]
["bitfinex-derivatives","BTCF0:USTF0",1738798449552,0.3608,96237.0,96236.0,0.01624202]
["bitfinex-derivatives","BTCF0:USTF0",1738798449754,0.3608,96237.0,96236.0,0.04222895]
["bitfinex-derivatives","BTCF0:USTF0",1738798450256,0.3608,96237.0,96236.0,0.01624202]
["bitfinex-derivatives","BTCF0:USTF0",1738798450655,0.3608,96237.0,96236.0,0.04222895]
["bitfinex-derivatives","BTCF0:USTF0",1738798451660,0.3608,96237.0,96236.0,0.01624186]
["bitfinex-derivatives","BTCF0:USTF0",1738798452560,0.3608,96237.0,96236.0,0.04222882]
["bitfinex-derivatives","BTCF0:USTF0",1738798453361,0.3608,96237.0,96236.0,0.01624186]
["bitfinex-derivatives","BTCF0:USTF0",1738798459770,0.3608,96237.0,96229.0,0.2078249]
["bitfinex-derivatives","BTCF0:USTF0",1738798460157,0.3608,96237.0,96229.0,0.39446051]
["bitfinex-derivatives","BTCF0:USTF0",1738798462966,0.5686113,96237.0,96229.0,0.18663561]
["bitfinex-derivatives","BTCF0:USTF0",1738798463358,0.2078169,96234.0,96229.0,0.18663561]
["bitfinex-derivatives","BTCF0:USTF0",1738798463757,0.2078169,96234.0,96233.0,0.18663561]
["bitfinex-derivatives","BTCF0:USTF0",1738798466173,0.3608,96237.0,96233.0,0.18663561]
["bitfinex-derivatives","BTCF0:USTF0",1738798466665,0.5686102,96237.0,96233.0,0.18663561]
["bitfinex-derivatives","BTCF0:USTF0",1738798466858,0.5686102,96237.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798468464,0.5686102,96237.0,96230.0,0.05864608]
["bitfinex-derivatives","BTCF0:USTF0",1738798468670,0.5686102,96237.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798468861,0.5686102,96237.0,96230.0,0.05864732]
["bitfinex-derivatives","BTCF0:USTF0",1738798469060,0.5686102,96237.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798469463,0.2078142,96235.0,96230.0,0.05865245]
["bitfinex-derivatives","BTCF0:USTF0",1738798469662,0.2078142,96235.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798470062,0.2078142,96235.0,96230.0,0.05865273]
["bitfinex-derivatives","BTCF0:USTF0",1738798470265,0.2078142,96235.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798470764,0.2078142,96235.0,96230.0,0.05865977]
["bitfinex-derivatives","BTCF0:USTF0",1738798470961,0.2078142,96235.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798471359,0.2078142,96235.0,96230.0,0.05866275]
["bitfinex-derivatives","BTCF0:USTF0",1738798471573,0.2078142,96235.0,96231.0,0.0586621]
["bitfinex-derivatives","BTCF0:USTF0",1738798471778,0.2078142,96235.0,96229.0,0.2078263]
["bitfinex-derivatives","BTCF0:USTF0",1738798471960,0.2078142,96235.0,96230.0,0.05866205]
["bitfinex-derivatives","BTCF0:USTF0",1738798472162,0.3608,96237.0,96231.0,0.05866205]
["bitfinex-derivatives","BTCF0:USTF0",1738798472368,0.0001559,96241.0,96240.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1738798472575,0.0001559,96241.0,96240.0,0.26645085]
["bitfinex-derivatives","BTCF0:USTF0",1738798475273,0.15449388,96245.0,96244.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1738798475576,0.18542473,96253.0,96252.0,0.207777]
["bitfinex-derivatives","BTCF0:USTF0",1738798475975,0.00056001,96260.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798476275,0.21564729,96269.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798476461,0.0001559,96265.0,96260.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738798479072,0.21512728,96289.0,96283.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1738798479284,0.21512728,96289.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798479572,0.21512728,96289.0,96286.0,0.2077023]
["bitfinex-derivatives","BTCF0:USTF0",1738798480072,0.22791817,96289.0,96286.0,0.2077023]
["bitfinex-derivatives","BTCF0:USTF0",1738798480264,0.21512728,96289.0,96286.0,0.2077023]
["bitfinex-derivatives","BTCF0:USTF0",1738798480470,0.21512728,96289.0,96288.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1738798481067,0.00015582,96297.0,96288.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1738798481363,0.00015582,96297.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798481872,0.3608,96309.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798482062,0.3608,96328.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798482377,0.3608,96328.0,96327.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1738798483074,0.00015573,96337.0,96327.0,0.01265344]
["bitfinex-derivatives","BTCF0:USTF0",1738798483374,0.00015573,96337.0,96336.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1738798485674,0.00015573,96337.0,96336.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1738798485872,0.3608,96350.0,96336.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1738798486073,0.3608,96350.0,96336.0,0.29199102]
["bitfinex-derivatives","BTCF0:USTF0",1738798486266,0.3608,96350.0,96336.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1738798486470,0.3608,96342.0,96326.0,0.2610158]
["bitfinex-derivatives","BTCF0:USTF0",1738798486771,0.5683834,96342.0,96326.0,0.2610158]
["bitfinex-derivatives","BTCF0:USTF0",1738798486973,0.3608,96342.0,96330.0,0.12420349]
["bitfinex-derivatives","BTCF0:USTF0",1738798487477,0.3608,96342.0,96340.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1738798491179,0.3608,96342.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798491381,0.00015573,96344.0,96341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798491679,0.3608,96360.0,96344.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1738798492179,0.2075374,96364.0,96346.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1738798492377,0.21966836,96364.0,96346.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1738798492570,0.2075397,96363.0,96346.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1738798492877,0.3608,96358.0,96346.0,0.207574]
["bitfinex-derivatives","BTCF0:USTF0",1738798493079,0.3608,96358.0,96348.0,0.2075697]
["bitfinex-derivatives","BTCF0:USTF0",1738798493269,0.3608,96358.0,96349.0,0.2075662]
["bitfinex-derivatives","BTCF0:USTF0",1738798494178,0.3608,96358.0,96351.0,0.2075622]
["bitfinex-derivatives","BTCF0:USTF0",1738798494972,0.3608,96358.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1738798495274,0.3608,96358.0,96356.0,0.2075515]
["bitfinex-derivatives","BTCF0:USTF0",1738798495469,0.00010083,96365.0,96364.0,0.2075356]
["bitfinex-derivatives","BTCF0:USTF0",1738798497272,0.00010083,96365.0,96364.0,0.5683356]
["bitfinex-derivatives","BTCF0:USTF0",1738798497479,0.12420349,96390.0,96364.0,0.5683356]
["bitfinex-derivatives","BTCF0:USTF0",1738798497480,0.207472,96394.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798497676,0.0716,96398.0,96383.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1738798497879,0.0716,96398.0,96385.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1738798498072,0.01224478,96394.0,96385.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1738798498669,0.01224478,96394.0,96381.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738798498871,0.01224478,96394.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798499276,0.12420349,96390.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798499479,0.01224478,96394.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798499789,0.01224478,96394.0,96380.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1738798499968,0.01224478,96394.0,96382.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1738798500171,0.2074703,96395.0,96382.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1738798500667,0.12420349,96392.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798500871,0.33167999,96392.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798501482,0.01176348,96395.0,96379.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798501680,0.0716,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798501883,0.0716,96398.0,96391.0,0.2074758]
["bitfinex-derivatives","BTCF0:USTF0",1738798502285,0.0716,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798502477,0.0716,96398.0,96383.0,0.2074945]
["bitfinex-derivatives","BTCF0:USTF0",1738798502785,0.0716,96398.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798502786,0.00052001,96399.0,96398.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1738798502988,0.1,96400.0,96398.0,0.2074624]
["bitfinex-derivatives","BTCF0:USTF0",1738798503182,0.2072,96423.0,96406.0,0.2074441]
["bitfinex-derivatives","BTCF0:USTF0",1738798503483,0.3608,96416.0,96392.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738798503681,0.12420349,96410.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798503886,0.3608,96416.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798504277,0.3608,96416.0,96415.0,0.2074259]
["bitfinex-derivatives","BTCF0:USTF0",1738798504676,0.2072,96423.0,96405.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1738798505283,0.3608,96441.0,96427.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1738798505593,0.25450146,96440.0,96428.0,0.05700247]
["bitfinex-derivatives","BTCF0:USTF0",1738798505887,0.25450146,96440.0,96427.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1738798506276,0.46187446,96440.0,96427.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1738798508179,0.3608,96429.0,96424.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798508677,0.3608,96429.0,96424.0,0.20756096]
["bitfinex-derivatives","BTCF0:USTF0",1738798508880,0.3608,96429.0,96428.0,0.2073979]
["bitfinex-derivatives","BTCF0:USTF0",1738798509290,0.3608,96429.0,96424.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798514393,0.2074044,96425.0,96424.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798514687,1.02216001,96429.0,96405.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1738798514988,0.3608,96408.0,96405.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1738798515186,0.1413,96407.0,96405.0,0.00155588]
["bitfinex-derivatives","BTCF0:USTF0",1738798515386,0.1413,96407.0,96369.0,0.18636383]
["bitfinex-derivatives","BTCF0:USTF0",1738798515695,0.3608,96382.0,96373.0,0.05279757]
["bitfinex-derivatives","BTCF0:USTF0",1738798515885,0.3608,96382.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798515886,0.1413,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798516883,0.3487991,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798517791,0.1413,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798518791,0.3487991,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798521995,0.36089184,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798522789,0.3487991,96381.0,96380.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798530896,0.1413,96381.0,96347.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738798531089,0.3608,96350.0,96349.0,0.277767]
["bitfinex-derivatives","BTCF0:USTF0",1738798531290,0.3608,96350.0,96349.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738798531591,0.5683658,96350.0,96349.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738798531799,0.3608,96355.0,96349.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738798531997,0.3608,96355.0,96349.0,0.2777668]
["bitfinex-derivatives","BTCF0:USTF0",1738798532297,0.00015565,96359.0,96357.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1738798533593,0.00015565,96359.0,96357.0,0.20750867]
["bitfinex-derivatives","BTCF0:USTF0",1738798534895,0.3608,96375.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798535097,0.3608,96375.0,96373.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1738798535299,0.36132001,96384.0,96374.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1738798535300,0.00056001,96384.0,96374.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1738798535604,0.3608,96421.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798535898,0.2762903,96432.0,96406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738798536099,0.15283467,96410.0,96406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738798537598,0.04523467,96410.0,96408.0,0.2074393]
["bitfinex-derivatives","BTCF0:USTF0",1738798538101,0.04523467,96410.0,96406.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1738798538102,0.0001552,96416.0,96410.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1738798538296,0.0001552,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798541115,0.0001552,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798541305,0.12435869,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798543009,0.0001552,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798543514,0.0001552,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798543819,0.0001552,96416.0,96415.0,0.5682259]
["bitfinex-derivatives","BTCF0:USTF0",1738798544318,0.2073714,96441.0,96420.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1738798544519,0.12420349,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798546511,0.33157759,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798549120,0.2073762,96439.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798549416,0.12420349,96440.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798549417,0.207392,96431.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798550410,0.3608,96447.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798550613,0.37228927,96447.0,96434.0,0.2073829]
["bitfinex-derivatives","BTCF0:USTF0",1738798552022,0.3608,96447.0,96434.0,0.2065229]
["bitfinex-derivatives","BTCF0:USTF0",1738798553021,0.3608,96447.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798553213,0.3608,96458.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798553524,0.3608,96458.0,96452.0,0.2073448]
["bitfinex-derivatives","BTCF0:USTF0",1738798554827,0.3608,96458.0,96444.0,0.5681616]
["bitfinex-derivatives","BTCF0:USTF0",1738798555422,0.2073438,96454.0,96444.0,0.5681616]
["bitfinex-derivatives","BTCF0:USTF0",1738798555629,0.2073476,96452.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798555926,0.2073653,96444.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798556120,0.3608,96449.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798556316,0.2073674,96443.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798556829,0.3608,96449.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798557024,0.5681537,96449.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798557233,0.3608,96449.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798558534,0.5681536,96449.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798560519,0.207356,96448.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798561525,0.066,96451.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798561728,0.2073592,96447.0,96441.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798562324,0.066,96451.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798562533,0.066,96451.0,96446.0,0.2073583]
["bitfinex-derivatives","BTCF0:USTF0",1738798563332,0.01149163,96477.0,96466.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1738798563537,0.1376,96478.0,96467.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1738798564332,0.3448918,96478.0,96467.0,0.2073124]
["bitfinex-derivatives","BTCF0:USTF0",1738798564738,0.2073134,96468.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798565040,0.2072947,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798565238,0.1376,96478.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798565436,0.12420349,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798565637,0.3608,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798565939,0.2073206,96464.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798566240,0.3608,96463.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798567540,0.3608,96483.0,96467.0,0.2073125]
["bitfinex-derivatives","BTCF0:USTF0",1738798567727,0.3448907,96478.0,96467.0,0.2073125]
["bitfinex-derivatives","BTCF0:USTF0",1738798568332,0.14935987,96478.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798568534,0.2073181,96466.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798569128,0.2073218,96464.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798570239,0.2073069,96471.0,96462.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1738798570843,0.2073069,96471.0,96462.0,0.20747916]
["bitfinex-derivatives","BTCF0:USTF0",1738798573250,0.2073069,96471.0,96466.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1738798573437,0.3608,96474.0,96466.0,0.2073149]
["bitfinex-derivatives","BTCF0:USTF0",1738798573631,0.1376,96478.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798573836,0.1376,96478.0,96476.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738798574139,0.0685,96478.0,96476.0,0.2072927]
["bitfinex-derivatives","BTCF0:USTF0",1738798577846,0.22237211,96492.0,96488.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1738798578045,0.22237211,96492.0,96490.0,0.2072638]
["bitfinex-derivatives","BTCF0:USTF0",1738798578848,0.22237211,96492.0,96490.0,0.1882638]
["bitfinex-derivatives","BTCF0:USTF0",1738798579251,0.1834016,96499.0,96498.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738798579453,0.00622676,96499.0,96498.0,0.2072476]
["bitfinex-derivatives","BTCF0:USTF0",1738798579634,0.00622676,96499.0,96498.0,1.7072476]
["bitfinex-derivatives","BTCF0:USTF0",1738798580047,0.00445502,96499.0,96498.0,1.71888132]
["bitfinex-derivatives","BTCF0:USTF0",1738798580348,1e-08,96499.0,96498.0,1.73489743]
["bitfinex-derivatives","BTCF0:USTF0",1738798580946,0.1,96500.0,96498.0,1.73489743]
["bitfinex-derivatives","BTCF0:USTF0",1738798581137,0.1,96500.0,96499.0,0.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798582346,0.15441314,96505.0,96499.0,0.31601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798582648,0.12405314,96505.0,96504.0,0.5680347]
["bitfinex-derivatives","BTCF0:USTF0",1738798582846,0.12405314,96505.0,96504.0,0.58405081]
["bitfinex-derivatives","BTCF0:USTF0",1738798583052,0.12405314,96505.0,96504.0,0.88405081]
["bitfinex-derivatives","BTCF0:USTF0",1738798583245,2e-08,96505.0,96504.0,0.90995871]
["bitfinex-derivatives","BTCF0:USTF0",1738798584050,2e-08,96505.0,96504.0,2.46021598]
["bitfinex-derivatives","BTCF0:USTF0",1738798584245,0.21512728,96525.0,96517.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1738798584551,0.21512728,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798584847,0.21512728,96525.0,96524.0,0.40272401]
["bitfinex-derivatives","BTCF0:USTF0",1738798585042,0.21512728,96525.0,96524.0,0.04192401]
["bitfinex-derivatives","BTCF0:USTF0",1738798585243,0.21512728,96525.0,96524.0,0.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798585748,0.01171115,96541.0,96524.0,0.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798585948,0.01171115,96541.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798585949,0.2071499,96544.0,96525.0,0.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798586142,0.2071499,96544.0,96526.0,0.01601611]
["bitfinex-derivatives","BTCF0:USTF0",1738798586335,0.2071499,96544.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798586540,0.2071499,96544.0,96516.0,0.01598924]
["bitfinex-derivatives","BTCF0:USTF0",1738798586749,0.18554708,96540.0,96517.0,0.01598924]
["bitfinex-derivatives","BTCF0:USTF0",1738798587042,0.18554708,96540.0,96518.0,0.01598921]
["bitfinex-derivatives","BTCF0:USTF0",1738798587242,0.07314781,96542.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798587449,0.18554708,96540.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798588150,0.0612,96542.0,96516.0,0.2072076]
["bitfinex-derivatives","BTCF0:USTF0",1738798588447,0.0612,96542.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798588448,0.0612,96542.0,96526.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1738798590848,0.01188691,96547.0,96526.0,0.2071874]
["bitfinex-derivatives","BTCF0:USTF0",1738798592354,0.0638,96549.0,96527.0,0.2071833]
["bitfinex-derivatives","BTCF0:USTF0",1738798592539,0.3608,96548.0,96529.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1738798593849,0.3608,96548.0,96531.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738798594454,0.3608,96548.0,96525.0,0.37233441]
["bitfinex-derivatives","BTCF0:USTF0",1738798594649,0.18554708,96560.0,96525.0,0.37233441]
["bitfinex-derivatives","BTCF0:USTF0",1738798594650,0.3608,96565.0,96554.0,0.2071256]
["bitfinex-derivatives","BTCF0:USTF0",1738798595057,0.3608,96565.0,96550.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798595258,0.3608,96565.0,96556.0,0.2071218]
["bitfinex-derivatives","BTCF0:USTF0",1738798596355,0.3608,96565.0,96558.0,0.2071183]
["bitfinex-derivatives","BTCF0:USTF0",1738798596654,0.207106,96564.0,96550.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798596855,0.18554708,96560.0,96550.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798597063,0.1905,96559.0,96550.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798597360,0.1905,96559.0,96549.0,0.19321169]
["bitfinex-derivatives","BTCF0:USTF0",1738798598352,0.1905,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798598548,0.1905,96559.0,96555.0,0.2071246]
["bitfinex-derivatives","BTCF0:USTF0",1738798599766,0.1905,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798600059,0.1905,96559.0,96547.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1738798601764,0.3976172,96559.0,96547.0,0.5679412]
["bitfinex-derivatives","BTCF0:USTF0",1738798602456,0.1905,96559.0,96549.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1738798602655,0.1905,96559.0,96552.0,0.2071307]
["bitfinex-derivatives","BTCF0:USTF0",1738798602855,0.1905,96559.0,96555.0,0.2071237]
["bitfinex-derivatives","BTCF0:USTF0",1738798603566,0.1905,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798603763,0.1905,96559.0,96547.0,0.5679421]
["bitfinex-derivatives","BTCF0:USTF0",1738798604461,0.2071259,96555.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798607162,0.207137,96550.0,96544.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798607364,0.2071467,96545.0,96539.0,0.18473624]
["bitfinex-derivatives","BTCF0:USTF0",1738798607558,0.2071516,96543.0,96539.0,0.18473624]
["bitfinex-derivatives","BTCF0:USTF0",1738798608864,0.2071562,96541.0,96539.0,0.18473624]
["bitfinex-derivatives","BTCF0:USTF0",1738798611068,0.2071562,96541.0,96531.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798612355,0.2071585,96540.0,96531.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798612569,0.2071585,96540.0,96528.0,0.18330163]
["bitfinex-derivatives","BTCF0:USTF0",1738798613671,0.2071616,96539.0,96528.0,0.18330163]
["bitfinex-derivatives","BTCF0:USTF0",1738798613872,0.0675,96538.0,96530.0,0.2071788]
["bitfinex-derivatives","BTCF0:USTF0",1738798614063,0.0675,96538.0,96528.0,0.18330163]
["bitfinex-derivatives","BTCF0:USTF0",1738798614064,0.0675,96538.0,96531.0,0.2071758]
["bitfinex-derivatives","BTCF0:USTF0",1738798614459,0.00015539,96544.0,96531.0,1.7071758]
["bitfinex-derivatives","BTCF0:USTF0",1738798616266,0.00015539,96544.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798616675,0.00015539,96544.0,96541.0,0.2071552]
["bitfinex-derivatives","BTCF0:USTF0",1738798620380,0.00015539,96544.0,96537.0,0.01169775]
["bitfinex-derivatives","BTCF0:USTF0",1738798620681,0.00015539,96544.0,96533.0,0.31201499]
["bitfinex-derivatives","BTCF0:USTF0",1738798620682,0.3608,96542.0,96533.0,0.24631499]
["bitfinex-derivatives","BTCF0:USTF0",1738798621378,0.207166,96537.0,96533.0,0.24631499]
["bitfinex-derivatives","BTCF0:USTF0",1738798621578,0.2071697,96535.0,96533.0,0.24631499]
["bitfinex-derivatives","BTCF0:USTF0",1738798622681,0.2071697,96535.0,96534.0,0.31029541]
["bitfinex-derivatives","BTCF0:USTF0",1738798622876,0.0681,96536.0,96534.0,0.31029541]
["bitfinex-derivatives","BTCF0:USTF0",1738798623066,0.00015539,96544.0,96535.0,0.207167]
["bitfinex-derivatives","BTCF0:USTF0",1738798623573,0.00015539,96544.0,96537.0,0.2071628]
["bitfinex-derivatives","BTCF0:USTF0",1738798624174,0.00015539,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798624481,0.00015539,96544.0,96534.0,0.32189414]
["bitfinex-derivatives","BTCF0:USTF0",1738798624482,0.207166,96536.0,96534.0,0.31029541]
["bitfinex-derivatives","BTCF0:USTF0",1738798624684,0.1296,96535.0,96534.0,0.31029541]
["bitfinex-derivatives","BTCF0:USTF0",1738798625677,0.18524,96535.0,96506.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738798625868,0.18524,96535.0,96502.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1738798625869,0.207223,96510.0,96502.0,0.2072375]
["bitfinex-derivatives","BTCF0:USTF0",1738798626387,0.2072274,96508.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798626681,0.2072356,96504.0,96497.0,0.07900491]
["bitfinex-derivatives","BTCF0:USTF0",1738798626883,0.2072351,96504.0,96497.0,0.07900491]
["bitfinex-derivatives","BTCF0:USTF0",1738798627174,0.2072351,96504.0,96497.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738798628583,0.207241,96502.0,96497.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738798632986,0.00015539,96514.0,96497.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738798633182,0.00015539,96514.0,96501.0,0.2072399]
["bitfinex-derivatives","BTCF0:USTF0",1738798633986,0.00015539,96514.0,96497.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738798634173,0.00015539,96514.0,96503.0,0.2072358]
["bitfinex-derivatives","BTCF0:USTF0",1738798634885,0.00015539,96514.0,96497.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738798636784,0.3608,96507.0,96497.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1738798637589,0.3608,96507.0,96498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798638296,0.00015539,96514.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798638586,0.00015539,96514.0,96508.0,0.2072243]
["bitfinex-derivatives","BTCF0:USTF0",1738798639090,0.00015539,96514.0,96509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798639978,0.00015539,96514.0,96513.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1738798640181,0.33074219,96550.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798640182,0.46634219,96550.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798640489,0.18455348,96552.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798640678,0.18455348,96552.0,96540.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738798641282,0.00022633,96551.0,96540.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738798643179,0.00022633,96551.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798647687,0.00022633,96551.0,96549.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1738798648893,0.00022633,96551.0,96550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798649383,0.00022633,96551.0,96549.0,0.2071372]
["bitfinex-derivatives","BTCF0:USTF0",1738798649587,0.00022633,96551.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798651488,0.3608,96565.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798651687,0.3608,96565.0,96559.0,0.2071161]
["bitfinex-derivatives","BTCF0:USTF0",1738798652190,0.1264,96574.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798652380,0.1264,96574.0,96564.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738798655498,0.00015539,96579.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798656892,0.00015539,96579.0,96575.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1738798657099,0.00015539,96579.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798657302,0.00015539,96579.0,96577.0,0.2070764]
["bitfinex-derivatives","BTCF0:USTF0",1738798658693,0.00015539,96579.0,96577.0,0.1990764]
["bitfinex-derivatives","BTCF0:USTF0",1738798660994,0.00015539,96579.0,96577.0,0.210731]
["bitfinex-derivatives","BTCF0:USTF0",1738798664817,0.00015539,96579.0,96577.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1738798665117,0.00015539,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798665317,0.00015539,96579.0,96574.0,0.57939047]
["bitfinex-derivatives","BTCF0:USTF0",1738798665509,0.00015539,96579.0,96574.0,0.37230597]
["bitfinex-derivatives","BTCF0:USTF0",1738798666213,0.00015539,96579.0,96576.0,0.2070787]
["bitfinex-derivatives","BTCF0:USTF0",1738798667694,0.00015539,96579.0,96577.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1738798668802,0.00015539,96579.0,96578.0,0.01618247]
["bitfinex-derivatives","BTCF0:USTF0",1738798670800,0.00015539,96579.0,96574.0,0.37230597]
["bitfinex-derivatives","BTCF0:USTF0",1738798672706,0.00015539,96579.0,96575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798674599,0.00015539,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798675810,0.00015539,96579.0,96578.0,0.40287641]
["bitfinex-derivatives","BTCF0:USTF0",1738798676505,0.00015539,96579.0,96578.0,0.41905962]
["bitfinex-derivatives","BTCF0:USTF0",1738798677999,0.00015539,96579.0,96578.0,0.66681193]
["bitfinex-derivatives","BTCF0:USTF0",1738798678410,0.00015539,96579.0,96578.0,0.66681186]
["bitfinex-derivatives","BTCF0:USTF0",1738798679703,0.00015539,96579.0,96578.0,0.26393552]
["bitfinex-derivatives","BTCF0:USTF0",1738798679907,0.00015539,96579.0,96578.0,0.30601188]
["bitfinex-derivatives","BTCF0:USTF0",1738798680112,0.00015539,96579.0,96578.0,0.10351188]
["bitfinex-derivatives","BTCF0:USTF0",1738798680803,0.00015539,96579.0,96578.0,0.07761873]
["bitfinex-derivatives","BTCF0:USTF0",1738798681205,0.00015539,96579.0,96578.0,0.07761995]
["bitfinex-derivatives","BTCF0:USTF0",1738798681807,0.00015539,96579.0,96577.0,0.30808914]
["bitfinex-derivatives","BTCF0:USTF0",1738798681808,0.2070759,96578.0,96577.0,0.30808914]
["bitfinex-derivatives","BTCF0:USTF0",1738798683213,0.3321759,96578.0,96577.0,0.30808914]
["bitfinex-derivatives","BTCF0:USTF0",1738798684699,0.8492759,96578.0,96577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798685809,0.6422,96578.0,96562.0,0.01129937]
["bitfinex-derivatives","BTCF0:USTF0",1738798686018,0.2071011,96567.0,96556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798686509,0.2071011,96567.0,96556.0,0.20712121]
["bitfinex-derivatives","BTCF0:USTF0",1738798688610,0.2071011,96567.0,96559.0,0.01138802]
["bitfinex-derivatives","BTCF0:USTF0",1738798688915,0.2071011,96567.0,96559.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798689807,0.2070844,96575.0,96559.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738798690107,0.2070844,96575.0,96562.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1738798690308,0.00015539,96579.0,96560.0,1.68834539]
["bitfinex-derivatives","BTCF0:USTF0",1738798690506,0.00015539,96579.0,96560.0,1.68690539]
["bitfinex-derivatives","BTCF0:USTF0",1738798690812,0.00015539,96579.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798691111,0.00015539,96579.0,96574.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1738798693814,0.00015539,96579.0,96575.0,0.01618482]
["bitfinex-derivatives","BTCF0:USTF0",1738798694016,0.00015539,96579.0,96576.0,0.01618482]
["bitfinex-derivatives","BTCF0:USTF0",1738798694204,0.00015539,96579.0,96574.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1738798694205,0.00015539,96579.0,96577.0,0.01618482]
["bitfinex-derivatives","BTCF0:USTF0",1738798694410,0.00015539,96579.0,96578.0,0.01618482]
["bitfinex-derivatives","BTCF0:USTF0",1738798697413,0.00015539,96579.0,96574.0,0.21840522]
["bitfinex-derivatives","BTCF0:USTF0",1738798697613,0.00015539,96579.0,96575.0,0.01614873]
["bitfinex-derivatives","BTCF0:USTF0",1738798697920,0.00015539,96579.0,96576.0,0.01614873]
["bitfinex-derivatives","BTCF0:USTF0",1738798698104,0.00015539,96579.0,96577.0,0.01614873]
["bitfinex-derivatives","BTCF0:USTF0",1738798698310,0.00015539,96579.0,96573.0,0.07620862]
["bitfinex-derivatives","BTCF0:USTF0",1738798698510,0.00015539,96579.0,96574.0,0.01615708]
["bitfinex-derivatives","BTCF0:USTF0",1738798698818,0.00015539,96579.0,96575.0,0.01615708]
["bitfinex-derivatives","BTCF0:USTF0",1738798699011,0.00015539,96579.0,96576.0,0.01615708]
["bitfinex-derivatives","BTCF0:USTF0",1738798699218,0.00015539,96579.0,96573.0,0.07620862]
["bitfinex-derivatives","BTCF0:USTF0",1738798699414,0.00015539,96579.0,96574.0,0.01604165]
["bitfinex-derivatives","BTCF0:USTF0",1738798699617,0.2070802,96577.0,96573.0,0.07620862]
["bitfinex-derivatives","BTCF0:USTF0",1738798699818,0.2070893,96572.0,96561.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738798700523,0.2070893,96572.0,96561.0,0.07338009]
["bitfinex-derivatives","BTCF0:USTF0",1738798700714,0.2071079,96564.0,96555.0,0.37215607]
["bitfinex-derivatives","BTCF0:USTF0",1738798701017,0.2071143,96561.0,96555.0,0.37079607]
["bitfinex-derivatives","BTCF0:USTF0",1738798701319,0.2071143,96561.0,96558.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1738798702512,0.2070953,96569.0,96558.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1738798702713,0.2070782,96577.0,96562.0,0.2071085]
["bitfinex-derivatives","BTCF0:USTF0",1738798703123,0.2070782,96577.0,96563.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738798703516,0.2070782,96577.0,96564.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738798704023,0.2070782,96577.0,96565.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798704220,0.2070782,96577.0,96566.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798704415,0.2070782,96577.0,96567.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798704615,0.2070782,96577.0,96568.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798704817,0.2070782,96577.0,96569.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798705017,0.2070782,96577.0,96570.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798705326,0.2070782,96577.0,96571.0,0.0160627]
["bitfinex-derivatives","BTCF0:USTF0",1738798705525,0.2070782,96577.0,96564.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738798705728,0.2070782,96577.0,96565.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798705920,0.2171,96578.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798706125,0.2171,96578.0,96572.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798706327,0.2171,96578.0,96573.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798706526,0.2171,96578.0,96574.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798706731,0.2171,96578.0,96575.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798707025,0.00015539,96579.0,96576.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798707328,0.2171,96599.0,96577.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798707626,0.2171,96599.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798707831,0.2171,96599.0,96586.0,0.20891166]
["bitfinex-derivatives","BTCF0:USTF0",1738798708135,0.2171,96599.0,96587.0,0.04200412]
["bitfinex-derivatives","BTCF0:USTF0",1738798708322,0.2171,96599.0,96588.0,0.04200412]
["bitfinex-derivatives","BTCF0:USTF0",1738798708516,0.2171,96599.0,96589.0,0.04200412]
["bitfinex-derivatives","BTCF0:USTF0",1738798708717,0.2171,96599.0,96590.0,0.04200412]
["bitfinex-derivatives","BTCF0:USTF0",1738798709027,0.2171,96599.0,96591.0,0.04200412]
["bitfinex-derivatives","BTCF0:USTF0",1738798709326,0.2171,96599.0,96592.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798709523,0.2171,96599.0,96593.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798709724,0.1,96600.0,96594.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798709920,0.1,96600.0,96595.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798710123,0.1,96600.0,96586.0,0.20401926]
["bitfinex-derivatives","BTCF0:USTF0",1738798710124,0.1,96600.0,96596.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798710323,0.1,96600.0,96597.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798711529,0.1,96600.0,96598.0,0.22314476]
["bitfinex-derivatives","BTCF0:USTF0",1738798711827,0.1,96600.0,96599.0,0.01611166]
["bitfinex-derivatives","BTCF0:USTF0",1738798712332,0.15471501,96603.0,96601.0,0.2070246]
["bitfinex-derivatives","BTCF0:USTF0",1738798712531,0.15471501,96603.0,96602.0,0.04200273]
["bitfinex-derivatives","BTCF0:USTF0",1738798713136,0.15487489,96624.0,96602.0,0.04200273]
["bitfinex-derivatives","BTCF0:USTF0",1738798713324,0.21512728,96647.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798713632,0.21512728,96647.0,96632.0,0.2069599]
["bitfinex-derivatives","BTCF0:USTF0",1738798713834,0.21512728,96647.0,96633.0,0.0420537]
["bitfinex-derivatives","BTCF0:USTF0",1738798714125,0.21512728,96647.0,96634.0,0.0161745]
["bitfinex-derivatives","BTCF0:USTF0",1738798714324,0.21512728,96647.0,96635.0,0.0161745]
["bitfinex-derivatives","BTCF0:USTF0",1738798714632,0.21512728,96647.0,96636.0,0.03235501]
["bitfinex-derivatives","BTCF0:USTF0",1738798714833,0.21512728,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798715127,0.21512728,96647.0,96640.0,0.03235501]
["bitfinex-derivatives","BTCF0:USTF0",1738798715334,0.21512728,96647.0,96641.0,0.01617315]
["bitfinex-derivatives","BTCF0:USTF0",1738798715524,0.21512728,96647.0,96640.0,0.01618051]
["bitfinex-derivatives","BTCF0:USTF0",1738798715721,0.21512728,96647.0,96641.0,0.01617311]
["bitfinex-derivatives","BTCF0:USTF0",1738798715923,0.21512728,96647.0,96642.0,0.01617311]
["bitfinex-derivatives","BTCF0:USTF0",1738798716127,0.21512728,96647.0,96643.0,0.01617311]
["bitfinex-derivatives","BTCF0:USTF0",1738798716327,0.21512728,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798716640,0.400577,96671.0,96647.0,0.2069269]
["bitfinex-derivatives","BTCF0:USTF0",1738798716932,0.1321,96671.0,96653.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1738798717128,0.01249916,96654.0,96653.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1738798717331,0.3608,96680.0,96653.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1738798717636,0.3608,96680.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798717837,0.2068599,96679.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798718032,0.3608,96680.0,96669.0,0.12360539]
["bitfinex-derivatives","BTCF0:USTF0",1738798718335,0.0634,96683.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798718541,0.1,96700.0,96680.0,0.5676558]
["bitfinex-derivatives","BTCF0:USTF0",1738798718838,0.1,96700.0,96680.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738798719139,0.1,96700.0,96682.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1738798719633,0.1,96700.0,96690.0,0.12360539]
["bitfinex-derivatives","BTCF0:USTF0",1738798719934,0.1,96700.0,96682.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1738798720131,0.1,96700.0,96681.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738798720132,0.1,96700.0,96690.0,0.12360539]
["bitfinex-derivatives","BTCF0:USTF0",1738798721240,0.3608,96691.0,96683.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738798721533,0.2068289,96694.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798721837,0.3608,96698.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798722029,0.206844,96687.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798722230,0.2068383,96689.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798722439,0.3608,96690.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798722637,0.2068426,96687.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798722937,0.2068426,96687.0,96680.0,0.01120783]
["bitfinex-derivatives","BTCF0:USTF0",1738798723236,0.2068426,96687.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798724245,0.2068465,96686.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798724541,0.2068483,96685.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798725240,0.206854,96682.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798725436,0.567654,96682.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798726144,0.3608,96682.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798726332,0.567654,96682.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798726533,0.2714393,96689.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798727237,0.0646,96689.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798727933,0.5676554,96681.0,96680.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798729139,0.2068618,96678.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798729335,0.2069011,96660.0,96651.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1738798729642,0.12360539,96661.0,96651.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1738798729944,0.4234,96660.0,96651.0,0.01250562]
["bitfinex-derivatives","BTCF0:USTF0",1738798730440,0.5677175,96652.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798732450,0.3608,96652.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798732746,0.0627,96659.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798734144,0.00015459,96665.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798734446,0.00015459,96665.0,96664.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1738798735146,0.00015459,96665.0,96664.0,1.74893351]
["bitfinex-derivatives","BTCF0:USTF0",1738798735348,0.00015459,96665.0,96664.0,0.24893351]
["bitfinex-derivatives","BTCF0:USTF0",1738798735533,0.00015459,96665.0,96664.0,0.26180088]
["bitfinex-derivatives","BTCF0:USTF0",1738798735939,0.00015459,96665.0,96664.0,0.2779699]
["bitfinex-derivatives","BTCF0:USTF0",1738798736234,0.00015459,96665.0,96664.0,0.31030765]
["bitfinex-derivatives","BTCF0:USTF0",1738798736545,0.0649,96679.0,96664.0,0.31030765]
["bitfinex-derivatives","BTCF0:USTF0",1738798736747,0.0642,96689.0,96669.0,0.12360539]
["bitfinex-derivatives","BTCF0:USTF0",1738798737050,0.0642,96689.0,96670.0,0.15124645]
["bitfinex-derivatives","BTCF0:USTF0",1738798737343,0.0642,96689.0,96672.0,0.01593606]
["bitfinex-derivatives","BTCF0:USTF0",1738798737544,0.0642,96689.0,96670.0,0.22964319]
["bitfinex-derivatives","BTCF0:USTF0",1738798737545,0.131,96699.0,96674.0,0.01593606]
["bitfinex-derivatives","BTCF0:USTF0",1738798737849,0.131,96699.0,96678.0,0.01593606]
["bitfinex-derivatives","BTCF0:USTF0",1738798738049,0.131,96699.0,96679.0,0.08724645]
["bitfinex-derivatives","BTCF0:USTF0",1738798738241,0.131,96699.0,96680.0,0.10318251]
["bitfinex-derivatives","BTCF0:USTF0",1738798738442,0.0641,96699.0,96681.0,0.10318251]
["bitfinex-derivatives","BTCF0:USTF0",1738798738643,0.3068165,96700.0,96689.0,0.12360539]
["bitfinex-derivatives","BTCF0:USTF0",1738798738952,0.3068165,96700.0,96690.0,0.10346798]
["bitfinex-derivatives","BTCF0:USTF0",1738798739246,0.3068165,96700.0,96691.0,0.05496601]
["bitfinex-derivatives","BTCF0:USTF0",1738798739450,0.3068165,96700.0,96692.0,0.05496601]
["bitfinex-derivatives","BTCF0:USTF0",1738798739643,0.3068165,96700.0,96693.0,0.05496601]
["bitfinex-derivatives","BTCF0:USTF0",1738798739952,0.3068165,96700.0,96694.0,0.05496601]
["bitfinex-derivatives","BTCF0:USTF0",1738798740145,0.3068165,96700.0,96695.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1738798740345,0.3068165,96700.0,96693.0,0.01616902]
["bitfinex-derivatives","BTCF0:USTF0",1738798740346,0.3068165,96700.0,96696.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1738798740543,0.3068165,96700.0,96697.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1738798740741,0.2068169,96699.0,96698.0,0.0161661]
["bitfinex-derivatives","BTCF0:USTF0",1738798741235,0.2068383,96689.0,96688.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798741445,0.3608,96689.0,96670.0,0.30846778]
["bitfinex-derivatives","BTCF0:USTF0",1738798741747,0.5676747,96672.0,96671.0,0.02587151]
["bitfinex-derivatives","BTCF0:USTF0",1738798742056,0.5676747,96672.0,96670.0,0.30846778]
["bitfinex-derivatives","BTCF0:USTF0",1738798742240,0.2068918,96664.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798742439,0.5676918,96664.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798742852,0.5676918,96664.0,96654.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798745348,0.2069175,96652.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798745554,0.5677175,96652.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798748054,0.0646,96660.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798748256,0.3608,96664.0,96652.0,0.2069173]
["bitfinex-derivatives","BTCF0:USTF0",1738798748552,0.00015514,96673.0,96668.0,0.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1738798748852,0.00015514,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798750052,0.20702764,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798750753,0.2068852,96668.0,96663.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738798751459,0.2068905,96665.0,96663.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738798751941,0.2068905,96665.0,96663.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738798752352,0.05516,96664.0,96651.0,0.24839075]
["bitfinex-derivatives","BTCF0:USTF0",1738798752541,0.2069175,96652.0,96651.0,0.24839075]
["bitfinex-derivatives","BTCF0:USTF0",1738798754543,0.2069175,96652.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798758752,0.0621,96660.0,96651.0,0.36235173]
["bitfinex-derivatives","BTCF0:USTF0",1738798758948,0.2069032,96659.0,96651.0,0.36235173]
["bitfinex-derivatives","BTCF0:USTF0",1738798759162,0.3608,96657.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798759351,0.2069168,96653.0,96651.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1738798760961,0.2069168,96653.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798760962,0.42204,96652.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798761251,0.2069839,96621.0,96618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738798761455,0.0612,96624.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798761658,0.206988,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798761862,0.0612,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798762164,0.2069723,96627.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798764569,0.00015522,96628.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798765464,0.00015522,96628.0,96623.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738798767062,0.00015522,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798767268,0.00015522,96628.0,96627.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738798767866,0.00015522,96628.0,96627.0,1.5692]
["bitfinex-derivatives","BTCF0:USTF0",1738798768753,0.00015522,96628.0,96627.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738798770671,0.00015522,96628.0,96627.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1738798770861,0.2069204,96651.0,96627.0,0.276171]
["bitfinex-derivatives","BTCF0:USTF0",1738798771061,0.2069204,96651.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798771762,0.3608,96654.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798771966,0.2069304,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798772158,0.3608,96654.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738798772159,0.2069386,96643.0,96636.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738798772470,0.2069386,96643.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798772770,0.2069425,96641.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798777767,0.2069425,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798777768,1.01732,96640.0,96615.0,0.06851192]
["bitfinex-derivatives","BTCF0:USTF0",1738798777969,0.2070825,96575.0,96574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738798778167,0.78324,96575.0,96561.0,1.1460685]
["bitfinex-derivatives","BTCF0:USTF0",1738798778476,0.5679103,96562.0,96561.0,1.1453885]
["bitfinex-derivatives","BTCF0:USTF0",1738798778860,0.5679103,96562.0,96561.0,1.0334053]
["bitfinex-derivatives","BTCF0:USTF0",1738798779059,0.2071275,96554.0,96553.0,0.49729684]
["bitfinex-derivatives","BTCF0:USTF0",1738798779258,0.5679275,96554.0,96553.0,0.49661684]
["bitfinex-derivatives","BTCF0:USTF0",1738798780159,0.2071425,96547.0,96546.0,0.45061836]
["bitfinex-derivatives","BTCF0:USTF0",1738798780362,0.2071618,96538.0,96509.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738798780662,0.5679618,96538.0,96537.0,0.62131522]
["bitfinex-derivatives","BTCF0:USTF0",1738798780858,0.5679618,96538.0,96537.0,0.62079522]
["bitfinex-derivatives","BTCF0:USTF0",1738798781674,0.6293218,96538.0,96537.0,0.62079522]
["bitfinex-derivatives","BTCF0:USTF0",1738798782374,0.47375629,96538.0,96529.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738798782674,0.567979,96530.0,96528.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738798784573,0.05159629,96529.0,96528.0,0.00015532]
["bitfinex-derivatives","BTCF0:USTF0",1738798786971,0.05159629,96529.0,96509.0,0.12920822]
["bitfinex-derivatives","BTCF0:USTF0",1738798787165,0.3608,96510.0,96501.0,0.01115817]
["bitfinex-derivatives","BTCF0:USTF0",1738798787365,0.3608,96510.0,96509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798790271,0.3608,96510.0,96508.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738798790664,0.3608,96510.0,96500.0,0.0978446]
["bitfinex-derivatives","BTCF0:USTF0",1738798790876,0.3608,96501.0,96500.0,0.0978446]
["bitfinex-derivatives","BTCF0:USTF0",1738798791978,0.3608,96501.0,96500.0,0.0998446]
["bitfinex-derivatives","BTCF0:USTF0",1738798792174,0.3608,96501.0,96500.0,0.10872741]
["bitfinex-derivatives","BTCF0:USTF0",1738798792375,0.00015541,96519.0,96517.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1738798792677,0.3608,96520.0,96500.0,0.76952741]
["bitfinex-derivatives","BTCF0:USTF0",1738798792678,0.15268599,96525.0,96521.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1738798793479,0.15268599,96525.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798793679,0.15268599,96525.0,96522.0,0.2071958]
["bitfinex-derivatives","BTCF0:USTF0",1738798794467,0.15268599,96525.0,96514.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738798794679,0.3608,96520.0,96513.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738798795072,0.207212,96515.0,96513.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1738798798374,0.207212,96515.0,96505.0,0.00900952]
["bitfinex-derivatives","BTCF0:USTF0",1738798798677,0.3608,96510.0,96500.0,0.66578244]
["bitfinex-derivatives","BTCF0:USTF0",1738798798981,0.3608,96510.0,96500.0,0.67473715]
["bitfinex-derivatives","BTCF0:USTF0",1738798800082,0.2072296,96507.0,96500.0,0.46749535]
["bitfinex-derivatives","BTCF0:USTF0",1738798800273,0.3608,96502.0,96500.0,0.09774064]
["bitfinex-derivatives","BTCF0:USTF0",1738798801584,0.3608,96502.0,96500.0,0.09874064]
["bitfinex-derivatives","BTCF0:USTF0",1738798801974,0.3608,96502.0,96490.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738798802173,0.2072594,96493.0,96490.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738798802381,0.2072759,96485.0,96479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738798802583,0.3608,96483.0,96479.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738798803480,0.3608,96483.0,96479.0,0.07273004]
["bitfinex-derivatives","BTCF0:USTF0",1738798807486,0.3608,96481.0,96464.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738798807673,0.3608,96465.0,96463.0,0.00905373]
["bitfinex-derivatives","BTCF0:USTF0",1738798807875,0.3608,96465.0,96455.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738798808877,0.3608,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738798809291,0.3608,96465.0,96458.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1738798810281,0.3608,96465.0,96455.0,0.00896806]
["bitfinex-derivatives","BTCF0:USTF0",1738798810485,0.3608,96465.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798810486,0.3608,96456.0,96440.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1738798811397,0.45380204,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798811600,0.45328203,96464.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738798813788,0.0503985,96463.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738798813989,0.0503985,96463.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798814196,0.0503985,96463.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738798814588,0.0503985,96463.0,96456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798814989,0.0503985,96463.0,96455.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1738798815189,0.0503985,96463.0,96457.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1738798816099,0.0503985,96463.0,96461.0,0.2073255]
["bitfinex-derivatives","BTCF0:USTF0",1738798816398,0.23742831,96464.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798816596,0.2368283,96464.0,96463.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1738798817693,0.00052001,96488.0,96487.0,0.2072712]
["bitfinex-derivatives","BTCF0:USTF0",1738798817891,0.33289443,96494.0,96492.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1738798818895,0.36132001,96497.0,96492.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1738798819198,0.24475062,96494.0,96492.0,0.2072585]
["bitfinex-derivatives","BTCF0:USTF0",1738798820900,0.24475062,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798821196,0.24475062,96494.0,96493.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738798822391,0.0001555,96503.0,96493.0,0.20829912]
["bitfinex-derivatives","BTCF0:USTF0",1738798823201,0.0001555,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738798824803,0.0001555,96503.0,96493.0,0.19787327]
["bitfinex-derivatives","BTCF0:USTF0",1738798826193,0.0001555,96503.0,96502.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1738798826796,0.0001555,96503.0,96502.0,0.210839]
["bitfinex-derivatives","BTCF0:USTF0",1738798834607,0.0001555,96503.0,96502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738798836014,0.3609555,96503.0,96502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738798839913,0.0001555,96503.0,96502.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738798847515,0.3608,96524.0,96523.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1738798847715,0.3608,96536.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738798848111,0.1299,96538.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738798848519,0.0634,96538.0,96531.0,0.2071768]
["bitfinex-derivatives","BTCF0:USTF0",1738798848716,0.0634,96538.0,96531.0,1.7071768]
["bitfinex-derivatives","BTCF0:USTF0",1738798848916,0.0634,96538.0,96531.0,2.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1738798849520,0.18527361,96539.0,96531.0,2.0679768]
["bitfinex-derivatives","BTCF0:USTF0",1738798849714,0.18527361,96539.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738798851214,0.00015542,96541.0,96538.0,0.2071617]
["bitfinex-derivatives","BTCF0:USTF0",1738798851824,0.00015542,96541.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1738798852217,0.36009542,96545.0,96540.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1738798854729,0.36009542,96545.0,96541.0,0.2071538]
["bitfinex-derivatives","BTCF0:USTF0",1738798855222,0.00015542,96552.0,96532.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738798855223,0.00015542,96552.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798855734,0.00015542,96552.0,96550.0,0.2071339]
["bitfinex-derivatives","BTCF0:USTF0",1738798856427,0.3608,96577.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798856428,0.138,96575.0,96553.0,0.2071287]
["bitfinex-derivatives","BTCF0:USTF0",1738798856627,0.138,96575.0,96568.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738798857133,0.138,96575.0,96561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798857433,0.0674,96575.0,96574.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1738798857727,0.0674,96575.0,96562.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738798858136,0.0674,96575.0,96562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798858521,0.0674,96575.0,96564.0,0.2071041]
["bitfinex-derivatives","BTCF0:USTF0",1738798858722,0.0674,96575.0,96564.0,0.1881041]
["bitfinex-derivatives","BTCF0:USTF0",1738798859431,0.0674,96575.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798859432,0.3608,96565.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798859620,0.3608,96564.0,96558.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798859925,0.2071273,96555.0,96532.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738798860131,0.3608,96545.0,96532.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738798860631,0.3608,96545.0,96542.0,0.01091083]
["bitfinex-derivatives","BTCF0:USTF0",1738798861332,0.3608,96545.0,96543.0,0.45454975]
["bitfinex-derivatives","BTCF0:USTF0",1738798862018,0.3608,96553.0,96543.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1738798864434,0.3608,96553.0,96542.0,0.01091083]
["bitfinex-derivatives","BTCF0:USTF0",1738798864625,0.3608,96543.0,96535.0,0.2071675]
["bitfinex-derivatives","BTCF0:USTF0",1738798865434,0.3608,96543.0,96536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798865830,0.3608,96543.0,96536.0,1.7071648]
["bitfinex-derivatives","BTCF0:USTF0",1738798866327,0.3608,96543.0,96534.0,0.01130654]
["bitfinex-derivatives","BTCF0:USTF0",1738798866723,0.3608,96543.0,96541.0,0.2071532]
["bitfinex-derivatives","BTCF0:USTF0",1738798867044,0.07115533,96554.0,96552.0,0.2071317]
["bitfinex-derivatives","BTCF0:USTF0",1738798867045,0.00015533,96554.0,96552.0,0.2071317]
["bitfinex-derivatives","BTCF0:USTF0",1738798867738,0.00015533,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798868039,1e-08,96554.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798869735,1e-08,96554.0,96553.0,1.55936]
["bitfinex-derivatives","BTCF0:USTF0",1738798870037,1e-08,96554.0,96553.0,1.93099646]
["bitfinex-derivatives","BTCF0:USTF0",1738798870342,1e-08,96554.0,96553.0,0.01083646]
["bitfinex-derivatives","BTCF0:USTF0",1738798870536,1e-08,96554.0,96547.0,0.2071411]
["bitfinex-derivatives","BTCF0:USTF0",1738798871740,1e-08,96554.0,96547.0,0.21829342]
["bitfinex-derivatives","BTCF0:USTF0",1738798874232,0.06760001,96554.0,96547.0,0.21829342]
["bitfinex-derivatives","BTCF0:USTF0",1738798875244,0.0677,96553.0,96547.0,0.21829342]
["bitfinex-derivatives","BTCF0:USTF0",1738798875945,1e-08,96554.0,96553.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1738798876533,1e-08,96554.0,96553.0,1.7071295]
["bitfinex-derivatives","BTCF0:USTF0",1738798876732,0.36076001,96555.0,96553.0,1.7071295]
["bitfinex-derivatives","BTCF0:USTF0",1738798876943,0.18579362,96585.0,96570.0,0.2070916]
["bitfinex-derivatives","BTCF0:USTF0",1738798877144,0.18579362,96585.0,96553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738798877145,0.2121,96583.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798878942,0.2121,96583.0,96577.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738798880144,0.2070909,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798880938,0.2070759,96578.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798881144,0.44088009,96583.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798881338,0.44036008,96583.0,96570.0,0.20724663]
["bitfinex-derivatives","BTCF0:USTF0",1738798881541,0.6362666,96583.0,96570.0,0.20724663]
["bitfinex-derivatives","BTCF0:USTF0",1738798881846,0.6362666,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798884939,0.2121,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798885247,0.2121,96583.0,96581.0,0.2070687]
["bitfinex-derivatives","BTCF0:USTF0",1738798885746,0.2121,96583.0,96582.0,0.01618334]
["bitfinex-derivatives","BTCF0:USTF0",1738798886544,0.4191652,96583.0,96582.0,0.01618334]
["bitfinex-derivatives","BTCF0:USTF0",1738798886740,0.4191652,96583.0,96582.0,0.03236667]
["bitfinex-derivatives","BTCF0:USTF0",1738798887356,0.4191652,96583.0,96582.0,0.01618334]
["bitfinex-derivatives","BTCF0:USTF0",1738798887651,0.2121,96583.0,96582.0,0.01618334]
["bitfinex-derivatives","BTCF0:USTF0",1738798889346,0.00015533,96590.0,96583.0,0.2070652]
["bitfinex-derivatives","BTCF0:USTF0",1738798889546,0.00015533,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798889744,0.00015533,96590.0,96589.0,0.40287832]
["bitfinex-derivatives","BTCF0:USTF0",1738798890140,0.00015533,96590.0,96589.0,0.41906154]
["bitfinex-derivatives","BTCF0:USTF0",1738798890752,0.00015533,96590.0,96589.0,0.39316656]
["bitfinex-derivatives","BTCF0:USTF0",1738798891347,0.00015533,96590.0,96589.0,0.40425803]
["bitfinex-derivatives","BTCF0:USTF0",1738798891747,0.00015533,96590.0,96589.0,0.43015059]
["bitfinex-derivatives","BTCF0:USTF0",1738798893045,0.00015533,96590.0,96589.0,0.41396737]
["bitfinex-derivatives","BTCF0:USTF0",1738798895448,0.00015533,96590.0,96589.0,0.43014891]
["bitfinex-derivatives","BTCF0:USTF0",1738798895855,0.00015533,96590.0,96589.0,0.46251198]
["bitfinex-derivatives","BTCF0:USTF0",1738798896159,1e-08,96590.0,96589.0,0.46251198]
["bitfinex-derivatives","BTCF0:USTF0",1738798897755,0.15488741,96617.0,96599.0,0.2070298]
["bitfinex-derivatives","BTCF0:USTF0",1738798897954,0.15488741,96617.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798898259,0.2069945,96616.0,96614.0,0.0420759]
["bitfinex-derivatives","BTCF0:USTF0",1738798898563,0.2069945,96616.0,96615.0,0.01618334]
["bitfinex-derivatives","BTCF0:USTF0",1738798898860,0.2069945,96616.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798899053,0.15488741,96617.0,96607.0,0.02588716]
["bitfinex-derivatives","BTCF0:USTF0",1738798899359,0.2069987,96615.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798899662,0.2069987,96615.0,96607.0,0.04206744]
["bitfinex-derivatives","BTCF0:USTF0",1738798899855,0.2069987,96615.0,96607.0,0.01617978]
["bitfinex-derivatives","BTCF0:USTF0",1738798900161,0.2069987,96615.0,96608.0,0.01617978]
["bitfinex-derivatives","BTCF0:USTF0",1738798900346,0.0675,96619.0,96608.0,0.01617978]
["bitfinex-derivatives","BTCF0:USTF0",1738798900551,0.2070095,96609.0,96608.0,0.01617978]
["bitfinex-derivatives","BTCF0:USTF0",1738798900954,0.2070095,96609.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798901252,0.3608,96617.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798901253,0.5678133,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798902859,0.5630353,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798904354,0.57424463,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798906550,0.3608,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798906960,0.5678126,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798907359,0.2070126,96608.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798907660,0.2069964,96616.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798907864,0.2069964,96616.0,96607.0,0.22319351]
["bitfinex-derivatives","BTCF0:USTF0",1738798908055,0.2069964,96616.0,96608.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1738798908656,0.2069964,96616.0,96609.0,0.01617971]
["bitfinex-derivatives","BTCF0:USTF0",1738798909051,0.2069964,96616.0,96608.0,0.2070098]
["bitfinex-derivatives","BTCF0:USTF0",1738798909765,0.2069964,96616.0,96606.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1738798909957,0.2069964,96616.0,96607.0,0.02588702]
["bitfinex-derivatives","BTCF0:USTF0",1738798910159,0.2069964,96616.0,96608.0,0.02588702]
["bitfinex-derivatives","BTCF0:USTF0",1738798910366,0.2069964,96616.0,96607.0,0.04206641]
["bitfinex-derivatives","BTCF0:USTF0",1738798910753,0.2069964,96616.0,96608.0,0.05824659]
["bitfinex-derivatives","BTCF0:USTF0",1738798910960,0.0675,96619.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798911162,0.00015533,96625.0,96616.0,0.04206415]
["bitfinex-derivatives","BTCF0:USTF0",1738798911467,0.00015533,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798911659,0.00015533,96625.0,96624.0,0.40286415]
["bitfinex-derivatives","BTCF0:USTF0",1738798912357,0.00015533,96625.0,96615.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738798912555,0.2070138,96607.0,96606.0,0.36095533]
["bitfinex-derivatives","BTCF0:USTF0",1738798913465,0.2070138,96607.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798914953,0.5678138,96607.0,96606.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798918964,0.5678138,96607.0,96606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798923481,0.5544668,96607.0,96606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798926968,0.8779,96607.0,96602.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798927168,0.3608,96603.0,96588.0,0.24739895]
["bitfinex-derivatives","BTCF0:USTF0",1738798927364,0.3608,96589.0,96582.0,0.26919577]
["bitfinex-derivatives","BTCF0:USTF0",1738798927570,0.2070996,96567.0,96563.0,0.43264102]
["bitfinex-derivatives","BTCF0:USTF0",1738798927781,0.5678996,96567.0,96563.0,0.43264102]
["bitfinex-derivatives","BTCF0:USTF0",1738798928463,0.6608,96567.0,96557.0,0.47625134]
["bitfinex-derivatives","BTCF0:USTF0",1738798928670,0.3608,96558.0,96546.0,0.47544071]
["bitfinex-derivatives","BTCF0:USTF0",1738798928969,0.5679425,96547.0,96546.0,0.47544071]
["bitfinex-derivatives","BTCF0:USTF0",1738798929469,0.8679425,96547.0,96546.0,0.47544071]
["bitfinex-derivatives","BTCF0:USTF0",1738798931978,0.6608,96547.0,96541.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738798932177,0.2071618,96538.0,96537.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798932786,0.00056001,96547.0,96539.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1738798933078,0.15488741,96548.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798933291,0.15488741,96548.0,96547.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1738798933883,0.15488741,96548.0,96547.0,1.8776425]
["bitfinex-derivatives","BTCF0:USTF0",1738798934678,0.18527361,96554.0,96553.0,0.2071296]
["bitfinex-derivatives","BTCF0:USTF0",1738798934879,0.18527361,96554.0,96547.0,1.68137787]
["bitfinex-derivatives","BTCF0:USTF0",1738798934880,0.2070897,96572.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798935079,0.2070897,96572.0,96555.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1738798935286,0.2070897,96572.0,96555.0,1.7071253]
["bitfinex-derivatives","BTCF0:USTF0",1738798935674,1e-08,96556.0,96555.0,2.0679253]
["bitfinex-derivatives","BTCF0:USTF0",1738798936376,1e-08,96556.0,96555.0,2.08411073]
["bitfinex-derivatives","BTCF0:USTF0",1738798936776,0.15395236,96577.0,96555.0,2.17698543]
["bitfinex-derivatives","BTCF0:USTF0",1738798936977,0.05367361,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798938176,0.36095533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798938782,0.35936533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798941498,0.2070631,96585.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798941885,0.35936533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798942087,0.2070693,96582.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798942583,0.35936533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798942891,0.35936533,96589.0,96578.0,0.2070742]
["bitfinex-derivatives","BTCF0:USTF0",1738798944489,0.35936533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798944797,0.00015533,96589.0,96585.0,0.2070595]
["bitfinex-derivatives","BTCF0:USTF0",1738798947092,0.00015533,96589.0,96576.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1738798947296,0.2070693,96582.0,96577.0,0.2070777]
["bitfinex-derivatives","BTCF0:USTF0",1738798947992,0.2070693,96582.0,96576.0,0.37169798]
["bitfinex-derivatives","BTCF0:USTF0",1738798947993,0.00015533,96589.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798948308,0.2070767,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798948898,0.2070911,96571.0,96570.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738798949510,0.5678911,96571.0,96570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798952300,0.18535656,96580.0,96570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798952301,0.2070725,96580.0,96570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738798952506,0.207057,96587.0,96577.0,0.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1738798952818,0.36095533,96589.0,96581.0,0.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1738798954517,0.00015533,96589.0,96581.0,0.2070679]
["bitfinex-derivatives","BTCF0:USTF0",1738798954914,0.00015533,96589.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798955415,0.00015533,96589.0,96577.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1738798955804,0.00015533,96589.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798959017,0.00015533,96589.0,96577.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1738798959018,0.20720933,96589.0,96577.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1738798959217,0.2070567,96588.0,96577.0,0.5678369]
["bitfinex-derivatives","BTCF0:USTF0",1738798959417,0.2070567,96588.0,96579.0,0.2070719]
["bitfinex-derivatives","BTCF0:USTF0",1738798960719,0.00015533,96589.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798960927,1e-08,96589.0,96588.0,0.2070546]
["bitfinex-derivatives","BTCF0:USTF0",1738798961216,1e-08,96589.0,96588.0,0.5070546]
["bitfinex-derivatives","BTCF0:USTF0",1738798961618,1e-08,96589.0,96588.0,2.0070546]
["bitfinex-derivatives","BTCF0:USTF0",1738798962017,1e-08,96589.0,96588.0,1.7070546]
["bitfinex-derivatives","BTCF0:USTF0",1738798963923,1e-08,96589.0,96588.0,2.0070546]
["bitfinex-derivatives","BTCF0:USTF0",1738798965424,1e-08,96589.0,96588.0,2.01787689]
["bitfinex-derivatives","BTCF0:USTF0",1738798965627,0.1853171,96628.0,96588.0,1.81082229]
["bitfinex-derivatives","BTCF0:USTF0",1738798965816,0.1853171,96628.0,96623.0,0.5677796]
["bitfinex-derivatives","BTCF0:USTF0",1738798966741,0.2069595,96633.0,96623.0,0.5677796]
["bitfinex-derivatives","BTCF0:USTF0",1738798967026,0.0889,96634.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798967234,0.2069685,96629.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798968822,0.1235264,96633.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798968823,0.2069872,96620.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798970133,0.2069909,96618.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798972426,0.3608,96624.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798972628,0.3608,96624.0,96614.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1738798973034,0.5677791,96624.0,96614.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1738798973234,0.2069858,96621.0,96614.0,0.2069981]
["bitfinex-derivatives","BTCF0:USTF0",1738798973430,0.3608,96624.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798973635,0.2069892,96619.0,96612.0,0.34195524]
["bitfinex-derivatives","BTCF0:USTF0",1738798974925,0.2069892,96619.0,96612.0,0.54895774]
["bitfinex-derivatives","BTCF0:USTF0",1738798976238,0.3608,96624.0,96612.0,0.54895774]
["bitfinex-derivatives","BTCF0:USTF0",1738798977038,0.3608,96624.0,96612.0,0.5678025]
["bitfinex-derivatives","BTCF0:USTF0",1738798977239,0.2069816,96623.0,96612.0,0.5678025]
["bitfinex-derivatives","BTCF0:USTF0",1738798977740,0.2069816,96623.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798977933,0.2069816,96623.0,96615.0,0.2069954]
["bitfinex-derivatives","BTCF0:USTF0",1738798979637,0.2069816,96623.0,96616.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1738798980033,0.2069816,96623.0,96618.0,0.2069894]
["bitfinex-derivatives","BTCF0:USTF0",1738798980236,0.0864,96631.0,96613.0,0.2069991]
["bitfinex-derivatives","BTCF0:USTF0",1738798980429,0.0864,96631.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798980646,0.0864,96631.0,96626.0,0.2069726]
["bitfinex-derivatives","BTCF0:USTF0",1738798980838,0.0864,96631.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798981046,0.2933636,96631.0,96625.0,0.2069739]
["bitfinex-derivatives","BTCF0:USTF0",1738798982137,0.2933636,96631.0,96627.0,0.2069702]
["bitfinex-derivatives","BTCF0:USTF0",1738798983546,0.2069754,96625.0,96620.0,0.5677856]
["bitfinex-derivatives","BTCF0:USTF0",1738798983745,0.206979,96624.0,96620.0,0.2069856]
["bitfinex-derivatives","BTCF0:USTF0",1738798984150,0.1235264,96630.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798984447,0.0888,96636.0,96634.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1738798984635,0.0888,96636.0,96634.0,0.5677561]
["bitfinex-derivatives","BTCF0:USTF0",1738798984840,0.2957535,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798985644,0.2957535,96636.0,96627.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738798985837,0.20711124,96635.0,96627.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738798986954,0.21784496,96635.0,96627.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738798987155,0.2069577,96634.0,96627.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738798987453,0.2069606,96632.0,96627.0,0.2069707]
["bitfinex-derivatives","BTCF0:USTF0",1738798988757,0.2069606,96632.0,96627.0,0.1879707]
["bitfinex-derivatives","BTCF0:USTF0",1738798991155,0.15440177,96629.0,96627.0,0.1879707]
["bitfinex-derivatives","BTCF0:USTF0",1738798994670,0.36137007,96629.0,96627.0,0.1879707]
["bitfinex-derivatives","BTCF0:USTF0",1738798996862,0.2069704,96628.0,96621.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738798997062,0.2069756,96625.0,96621.0,0.2069833]
["bitfinex-derivatives","BTCF0:USTF0",1738798997466,0.15440177,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738798997666,0.15440177,96630.0,96625.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1738798998170,0.2069681,96629.0,96625.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1738798999076,0.2069696,96628.0,96625.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1738799000175,0.15440177,96630.0,96625.0,0.2069736]
["bitfinex-derivatives","BTCF0:USTF0",1738799000469,0.2069724,96627.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799002279,0.15440177,96631.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799002478,0.15440177,96631.0,96629.0,0.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1738799004382,0.15440177,96633.0,96629.0,0.2069655]
["bitfinex-derivatives","BTCF0:USTF0",1738799004575,0.15440177,96633.0,96630.0,0.2069629]
["bitfinex-derivatives","BTCF0:USTF0",1738799006186,0.2069711,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799006367,0.168,96632.0,96611.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1738799006572,0.3305105,96621.0,96611.0,0.45651729]
["bitfinex-derivatives","BTCF0:USTF0",1738799006768,0.2069936,96617.0,96611.0,0.45651729]
["bitfinex-derivatives","BTCF0:USTF0",1738799007278,0.0846,96629.0,96600.0,0.37046497]
["bitfinex-derivatives","BTCF0:USTF0",1738799007279,0.1235264,96621.0,96600.0,0.37046497]
["bitfinex-derivatives","BTCF0:USTF0",1738799007477,0.2070118,96608.0,96601.0,0.01090499]
["bitfinex-derivatives","BTCF0:USTF0",1738799008479,0.2070118,96608.0,96606.0,0.36095524]
["bitfinex-derivatives","BTCF0:USTF0",1738799008787,0.2070118,96608.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799010180,0.2069986,96615.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799010574,0.2070002,96614.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799011173,0.49583903,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799011372,0.2070024,96613.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799011777,0.49575904,96621.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799011978,0.2070064,96611.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799013081,0.2070128,96608.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799013385,0.1666,96607.0,96606.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799018489,0.2070354,96597.0,96596.0,0.00155273]
["bitfinex-derivatives","BTCF0:USTF0",1738799019086,0.3608,96600.0,96567.0,0.36235306]
["bitfinex-derivatives","BTCF0:USTF0",1738799019087,0.1235264,96590.0,96567.0,0.36235306]
["bitfinex-derivatives","BTCF0:USTF0",1738799019303,0.1235264,96580.0,96567.0,0.36235306]
["bitfinex-derivatives","BTCF0:USTF0",1738799019585,0.2070941,96570.0,96567.0,0.37333028]
["bitfinex-derivatives","BTCF0:USTF0",1738799019791,0.2070973,96569.0,96567.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1738799020090,0.08,96568.0,96567.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1738799020776,0.08734915,96568.0,96567.0,0.00155306]
["bitfinex-derivatives","BTCF0:USTF0",1738799021494,0.08734915,96568.0,96564.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799021692,0.2070997,96567.0,96564.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799021894,0.08734915,96568.0,96564.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799021895,0.207104,96565.0,96564.0,0.00015524]
["bitfinex-derivatives","BTCF0:USTF0",1738799022192,0.2071152,96560.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799022393,0.2071442,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799022896,0.1756,96546.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799023098,0.2071469,96545.0,96537.0,0.00155368]
["bitfinex-derivatives","BTCF0:USTF0",1738799023285,0.3608,96545.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738799023479,0.207156,96541.0,96536.0,0.00015533]
["bitfinex-derivatives","BTCF0:USTF0",1738799023783,0.1235264,96560.0,96549.0,0.2071381]
["bitfinex-derivatives","BTCF0:USTF0",1738799023980,0.1235264,96560.0,96549.0,0.5679381]
["bitfinex-derivatives","BTCF0:USTF0",1738799027796,0.00734915,96552.0,96549.0,0.5679381]
["bitfinex-derivatives","BTCF0:USTF0",1738799028197,0.00734915,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799028489,0.00734915,96552.0,96551.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1738799031494,0.00734915,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799033500,0.00734915,96552.0,96550.0,0.2071362]
["bitfinex-derivatives","BTCF0:USTF0",1738799034092,0.00734915,96552.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799034498,0.2071186,96559.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799034704,0.00734915,96551.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799035402,0.00734915,96551.0,96550.0,0.5679362]
["bitfinex-derivatives","BTCF0:USTF0",1738799035791,0.00734915,96551.0,96550.0,2.0679362]
["bitfinex-derivatives","BTCF0:USTF0",1738799036498,0.00734915,96551.0,96550.0,0.5679362]
["bitfinex-derivatives","BTCF0:USTF0",1738799036993,0.5057806,96576.0,96550.0,0.5679362]
["bitfinex-derivatives","BTCF0:USTF0",1738799036994,1e-08,96555.0,96554.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1738799038693,1e-08,96555.0,96554.0,1.7071276]
["bitfinex-derivatives","BTCF0:USTF0",1738799040001,1e-08,96555.0,96554.0,2.0071276]
["bitfinex-derivatives","BTCF0:USTF0",1738799040298,0.15440177,96584.0,96583.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1738799040494,0.15440177,96584.0,96583.0,0.5678654]
["bitfinex-derivatives","BTCF0:USTF0",1738799040696,0.15440177,96585.0,96583.0,0.5678654]
["bitfinex-derivatives","BTCF0:USTF0",1738799042505,0.15440177,96585.0,96584.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738799043303,0.15440177,96585.0,96583.0,0.5683854]
["bitfinex-derivatives","BTCF0:USTF0",1738799043498,0.15440177,96585.0,96583.0,0.5678654]
["bitfinex-derivatives","BTCF0:USTF0",1738799043705,0.15440177,96585.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799043906,0.15440177,96585.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799044305,0.12368173,96594.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799044306,0.12368173,96594.0,96589.0,0.2070523]
["bitfinex-derivatives","BTCF0:USTF0",1738799044505,0.12368173,96594.0,96584.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1738799044809,0.12368173,96594.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738799044810,0.00015533,96594.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738799045508,0.00015533,96594.0,96584.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1738799046501,0.00015533,96594.0,96587.0,0.2070558]
["bitfinex-derivatives","BTCF0:USTF0",1738799046808,0.00015533,96594.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799047114,0.1235264,96593.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799047910,0.2070467,96592.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799049309,0.1235264,96593.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799049514,0.2070535,96589.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799049812,0.1235264,96593.0,96583.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799050405,0.2070615,96585.0,96574.0,0.20723863]
["bitfinex-derivatives","BTCF0:USTF0",1738799050600,0.2096264,96584.0,96574.0,0.20723863]
["bitfinex-derivatives","BTCF0:USTF0",1738799056008,0.2096264,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799056212,0.0861,96584.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799057605,0.15454833,96585.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799057807,0.15454833,96585.0,96584.0,0.2070632]
["bitfinex-derivatives","BTCF0:USTF0",1738799058106,0.18545799,96592.0,96591.0,0.2070482]
["bitfinex-derivatives","BTCF0:USTF0",1738799058307,0.18545799,96592.0,96591.0,0.5678482]
["bitfinex-derivatives","BTCF0:USTF0",1738799059017,0.18545799,96596.0,96593.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1738799061619,0.18545799,96596.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799062015,0.20719723,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799068218,0.2070458,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799068621,0.1772,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799069128,0.0881,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799070622,0.00015533,96594.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799072408,0.00015533,96594.0,96592.0,1.7968445]
["bitfinex-derivatives","BTCF0:USTF0",1738799072613,1e-08,96594.0,96592.0,1.9766445]
["bitfinex-derivatives","BTCF0:USTF0",1738799075029,1e-08,96594.0,96592.0,2.2766445]
["bitfinex-derivatives","BTCF0:USTF0",1738799076122,0.18545799,96608.0,96607.0,0.2070139]
["bitfinex-derivatives","BTCF0:USTF0",1738799076323,0.18545799,96608.0,96607.0,0.9286139]
["bitfinex-derivatives","BTCF0:USTF0",1738799076721,0.2069722,96627.0,96607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738799077026,0.2069722,96627.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799077222,0.20712753,96627.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799078927,0.20712753,96627.0,96623.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799079226,0.00015533,96627.0,96624.0,0.2069775]
["bitfinex-derivatives","BTCF0:USTF0",1738799080233,0.00015533,96627.0,96623.0,0.35232694]
["bitfinex-derivatives","BTCF0:USTF0",1738799080234,0.00015533,96627.0,96623.0,0.71312694]
["bitfinex-derivatives","BTCF0:USTF0",1738799080541,0.00015533,96627.0,96625.0,0.2069737]
["bitfinex-derivatives","BTCF0:USTF0",1738799082933,0.00015533,96627.0,96623.0,0.71364694]
["bitfinex-derivatives","BTCF0:USTF0",1738799083227,0.00015533,96627.0,96624.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1738799083432,0.00015533,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738799086220,0.00015533,96627.0,96626.0,1.7069732]
["bitfinex-derivatives","BTCF0:USTF0",1738799087230,0.00015533,96627.0,96626.0,0.2069732]
["bitfinex-derivatives","BTCF0:USTF0",1738799088126,0.00015533,96627.0,96623.0,0.71364694]
["bitfinex-derivatives","BTCF0:USTF0",1738799088333,0.00015533,96627.0,96623.0,0.71312694]
["bitfinex-derivatives","BTCF0:USTF0",1738799091230,0.00015533,96627.0,96626.0,0.2069733]
["bitfinex-derivatives","BTCF0:USTF0",1738799104340,0.00015533,96627.0,96626.0,1.7069733]
["bitfinex-derivatives","BTCF0:USTF0",1738799116049,0.0942,96653.0,96652.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1738799116247,0.0942,96653.0,96652.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1738799116943,0.0942,96653.0,96652.0,2.0677176]
["bitfinex-derivatives","BTCF0:USTF0",1738799117153,0.0942,96653.0,96652.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738799117356,0.0942,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799118947,0.0942,96653.0,96652.0,0.5677176]
["bitfinex-derivatives","BTCF0:USTF0",1738799119343,0.00015524,96662.0,96657.0,0.206906]
["bitfinex-derivatives","BTCF0:USTF0",1738799119547,0.00015524,96662.0,96658.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738799119752,0.01088687,96662.0,96658.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1738799119953,0.00015524,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799120154,0.00015524,96662.0,96661.0,0.5676983]
["bitfinex-derivatives","BTCF0:USTF0",1738799121859,0.00015524,96662.0,96661.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1738799123860,0.20705334,96662.0,96655.0,0.1879099]
["bitfinex-derivatives","BTCF0:USTF0",1738799124150,0.20705334,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799124349,0.00015524,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799124554,0.00015524,96662.0,96661.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1738799126157,0.00015524,96662.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799126361,0.00015524,96662.0,96661.0,0.2068983]
["bitfinex-derivatives","BTCF0:USTF0",1738799127659,0.00056001,96672.0,96671.0,0.2068769]
["bitfinex-derivatives","BTCF0:USTF0",1738799127964,0.472041,96688.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799128260,0.472041,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799129156,0.4824674,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799129366,0.2756264,96688.0,96684.0,0.1878479]
["bitfinex-derivatives","BTCF0:USTF0",1738799130255,0.2068457,96686.0,96684.0,0.1878479]
["bitfinex-derivatives","BTCF0:USTF0",1738799131652,0.2652,96688.0,96687.0,0.2068427]
["bitfinex-derivatives","BTCF0:USTF0",1738799134066,0.2652,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799134259,0.2068684,96675.0,96674.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799134454,0.2068684,96675.0,96671.0,0.34195515]
["bitfinex-derivatives","BTCF0:USTF0",1738799136861,0.2068533,96683.0,96671.0,0.34195515]
["bitfinex-derivatives","BTCF0:USTF0",1738799137055,0.2652,96688.0,96682.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1738799138760,0.2652,96688.0,96683.0,0.2068501]
["bitfinex-derivatives","BTCF0:USTF0",1738799138963,0.2068427,96687.0,96683.0,0.2068501]
["bitfinex-derivatives","BTCF0:USTF0",1738799139554,0.2068465,96686.0,96683.0,0.2068501]
["bitfinex-derivatives","BTCF0:USTF0",1738799141261,0.2068465,96686.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799141777,0.2068507,96684.0,96675.0,0.2068675]
["bitfinex-derivatives","BTCF0:USTF0",1738799143576,0.2068507,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799143863,0.2068507,96684.0,96677.0,0.2068629]
["bitfinex-derivatives","BTCF0:USTF0",1738799145269,0.2068634,96678.0,96671.0,0.34195515]
["bitfinex-derivatives","BTCF0:USTF0",1738799147063,0.2068634,96678.0,96671.0,0.54883045]
["bitfinex-derivatives","BTCF0:USTF0",1738799149568,0.2068483,96685.0,96671.0,0.34195515]
["bitfinex-derivatives","BTCF0:USTF0",1738799149766,0.2068483,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799150166,0.21737421,96685.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799151668,0.37203464,96685.0,96679.0,0.567658]
["bitfinex-derivatives","BTCF0:USTF0",1738799151866,0.37203464,96685.0,96680.0,0.2068564]
["bitfinex-derivatives","BTCF0:USTF0",1738799152771,0.2068525,96683.0,96680.0,0.2068564]
["bitfinex-derivatives","BTCF0:USTF0",1738799154562,0.36151293,96683.0,96680.0,0.2068564]
["bitfinex-derivatives","BTCF0:USTF0",1738799155373,4.691e-05,96682.0,96680.0,0.2068564]
["bitfinex-derivatives","BTCF0:USTF0",1738799156266,4.691e-05,96682.0,96681.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738799156877,4.691e-05,96682.0,96681.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738799157170,0.05033997,96682.0,96681.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738799160980,4.691e-05,96682.0,96681.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1738799162975,4.691e-05,96682.0,96681.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1738799165168,4.691e-05,96682.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799168886,0.20690051,96682.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799169075,0.1828,96681.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799169879,0.1828,96681.0,96671.0,0.5676753]
["bitfinex-derivatives","BTCF0:USTF0",1738799170185,0.3063264,96681.0,96671.0,0.5676753]
["bitfinex-derivatives","BTCF0:USTF0",1738799170386,0.46131384,96681.0,96671.0,0.5676753]
["bitfinex-derivatives","BTCF0:USTF0",1738799170786,0.46131384,96681.0,96673.0,0.2068724]
["bitfinex-derivatives","BTCF0:USTF0",1738799170983,0.46131384,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799170984,0.33778744,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799171171,0.15498744,96681.0,96680.0,0.5676577]
["bitfinex-derivatives","BTCF0:USTF0",1738799173182,4.691e-05,96682.0,96680.0,0.5676577]
["bitfinex-derivatives","BTCF0:USTF0",1738799173392,4.691e-05,96682.0,96681.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738799173585,0.15498744,96690.0,96689.0,0.2068384]
["bitfinex-derivatives","BTCF0:USTF0",1738799173774,0.15498744,96690.0,96689.0,0.5486384]
["bitfinex-derivatives","BTCF0:USTF0",1738799176381,0.00015515,96694.0,96693.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1738799183188,0.00015515,96694.0,96693.0,0.2171817]
["bitfinex-derivatives","BTCF0:USTF0",1738799184788,0.00015515,96694.0,96693.0,0.5779817]
["bitfinex-derivatives","BTCF0:USTF0",1738799191391,0.00015515,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799191687,0.2068449,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799191892,0.2068449,96686.0,96684.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799192188,0.31042015,96686.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799192492,0.2068989,96661.0,96657.0,0.43159915]
["bitfinex-derivatives","BTCF0:USTF0",1738799192695,0.2171,96685.0,96657.0,0.43159915]
["bitfinex-derivatives","BTCF0:USTF0",1738799192886,0.1797,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799194182,0.1797,96684.0,96681.0,0.2068546]
["bitfinex-derivatives","BTCF0:USTF0",1738799194780,0.1797,96684.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799195286,0.0863,96683.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799196091,0.0863,96683.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799196292,0.1235264,96681.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799197491,0.0863,96683.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799197991,0.1235264,96681.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799198287,0.0863,96683.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799198595,0.1235264,96681.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799201987,0.0863,96683.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799202191,0.1235264,96681.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799203594,0.3303831,96681.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799205187,0.206874,96673.0,96671.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799205590,0.2069133,96654.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799210196,0.2069198,96651.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799214790,0.2069326,96645.0,96644.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1738799214996,0.2069326,96645.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799214997,0.2069647,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799215295,0.206969,96628.0,96627.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1738799216103,0.36136001,96637.0,96629.0,0.2069657]
["bitfinex-derivatives","BTCF0:USTF0",1738799216396,0.36136001,96637.0,96631.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738799216397,0.00015523,96637.0,96631.0,0.206962]
["bitfinex-derivatives","BTCF0:USTF0",1738799216607,0.00015523,96637.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799216991,0.2069674,96629.0,96627.0,0.36235217]
["bitfinex-derivatives","BTCF0:USTF0",1738799218989,0.2069674,96629.0,96627.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1738799221101,0.2069674,96629.0,96627.0,0.36235217]
["bitfinex-derivatives","BTCF0:USTF0",1738799222902,0.2069674,96629.0,96627.0,0.00155217]
["bitfinex-derivatives","BTCF0:USTF0",1738799223106,0.2069883,96619.0,96618.0,0.00015523]
["bitfinex-derivatives","BTCF0:USTF0",1738799223401,0.2070142,96607.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799223606,0.1235264,96612.0,96597.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738799223807,0.2070202,96605.0,96597.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1738799224403,0.2070202,96605.0,96594.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1738799224611,0.2070214,96604.0,96594.0,0.2070399]
["bitfinex-derivatives","BTCF0:USTF0",1738799225400,0.18085523,96611.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799226003,0.2070078,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799226601,0.3305342,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799227007,0.1235264,96610.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799227308,0.2070209,96604.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799228805,0.2070244,96603.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799231012,0.2070255,96602.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799231208,0.3608,96609.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799231409,0.1235264,96590.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799231604,0.2070619,96585.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799231805,0.1235264,96600.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799232307,0.3608,96590.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799232508,0.2070671,96583.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799233811,0.0877,96582.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799234011,0.2070697,96581.0,96580.0,0.00155291]
["bitfinex-derivatives","BTCF0:USTF0",1738799234422,0.2070699,96581.0,96571.0,0.0102848]
["bitfinex-derivatives","BTCF0:USTF0",1738799234713,0.2070753,96579.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799234918,0.1235264,96574.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799235519,0.2070955,96569.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799237118,0.0916,96580.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799237119,0.207081,96576.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799237325,0.207081,96576.0,96566.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1738799237624,0.2070857,96574.0,96566.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1738799237826,0.2070878,96573.0,96566.0,0.207101]
["bitfinex-derivatives","BTCF0:USTF0",1738799238125,0.2070929,96571.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799239710,0.2070944,96570.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799240425,0.207096,96569.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799240616,0.1235264,96574.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799241317,0.2070844,96575.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799241518,0.2070869,96573.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799245217,0.2071022,96566.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799245814,0.1235264,96574.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799245815,0.2071212,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799246530,0.2071042,96565.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799248220,0.2071082,96564.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799248430,0.15498744,96561.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799250733,0.15498744,96558.0,96556.0,0.567922]
["bitfinex-derivatives","BTCF0:USTF0",1738799253026,0.15498744,96558.0,96557.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738799253422,0.15498744,96562.0,96557.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1738799253738,0.15498744,96562.0,96557.0,1.7989196]
["bitfinex-derivatives","BTCF0:USTF0",1738799255831,0.15498744,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799256337,0.15498744,96565.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799256726,0.2071098,96563.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799257429,0.2071098,96563.0,96561.0,0.20540654]
["bitfinex-derivatives","BTCF0:USTF0",1738799257740,0.0857,96564.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799257741,0.2071117,96562.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799257932,0.1235264,96561.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799258230,0.2071117,96562.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799258627,0.25746933,96562.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799259331,0.25746933,96562.0,96552.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1738799260639,0.05035763,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799260936,0.05035763,96562.0,96560.0,0.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1738799261633,0.05035763,96561.0,96560.0,0.2071135]
["bitfinex-derivatives","BTCF0:USTF0",1738799261834,0.05035763,96561.0,96560.0,0.5679135]
["bitfinex-derivatives","BTCF0:USTF0",1738799264231,0.05035763,96561.0,96560.0,0.6560135]
["bitfinex-derivatives","BTCF0:USTF0",1738799264435,0.155071,96565.0,96560.0,0.7388135]
["bitfinex-derivatives","BTCF0:USTF0",1738799267026,0.155071,96565.0,96562.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1738799267227,0.155071,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738799267433,0.15403765,96565.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738799267938,0.00015532,96566.0,96564.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1738799271533,0.00015532,96566.0,96561.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1738799273140,0.00015532,96566.0,96560.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1738799273334,0.00015532,96566.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799273536,0.3608,96564.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799273743,0.2071275,96555.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799273946,0.2071303,96553.0,96551.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1738799275548,0.207155,96542.0,96522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799275734,0.207155,96542.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799275943,0.1756,96541.0,96532.0,0.01044351]
["bitfinex-derivatives","BTCF0:USTF0",1738799276846,0.12408641,96546.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799277147,0.2071345,96551.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799279141,0.0869,96552.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799279451,0.18585923,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799279744,0.18529922,96559.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799281051,0.1235264,96560.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799281248,0.3608,96553.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799281448,0.2071414,96548.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799281643,0.1807,96547.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799281845,0.2071533,96542.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799283150,0.2071564,96541.0,96535.0,0.31026368]
["bitfinex-derivatives","BTCF0:USTF0",1738799283344,0.207159,96540.0,96535.0,0.31026368]
["bitfinex-derivatives","BTCF0:USTF0",1738799284445,0.207159,96540.0,96530.0,0.01074934]
["bitfinex-derivatives","BTCF0:USTF0",1738799284842,0.2071747,96532.0,96519.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738799285050,0.1235264,96530.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799285247,0.1703,96529.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799285751,0.1703,96529.0,96516.0,0.21951372]
["bitfinex-derivatives","BTCF0:USTF0",1738799286052,0.2071923,96524.0,96516.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1738799286350,0.0859,96523.0,96516.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1738799291055,0.1235264,96530.0,96516.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1738799291056,0.18529922,96539.0,96527.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1738799291257,0.18529922,96539.0,96528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799291454,0.2071638,96538.0,96528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799291658,0.2071638,96538.0,96522.0,0.2071946]
["bitfinex-derivatives","BTCF0:USTF0",1738799293261,0.2071638,96538.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799294857,0.2071638,96538.0,96523.0,1.7077121]
["bitfinex-derivatives","BTCF0:USTF0",1738799295058,0.2071638,96538.0,96523.0,1.7071921]
["bitfinex-derivatives","BTCF0:USTF0",1738799295565,0.2071638,96538.0,96523.0,1.71744775]
["bitfinex-derivatives","BTCF0:USTF0",1738799296165,0.2071651,96537.0,96523.0,0.21744775]
["bitfinex-derivatives","BTCF0:USTF0",1738799297456,0.2071651,96537.0,96523.0,1.71744775]
["bitfinex-derivatives","BTCF0:USTF0",1738799297657,0.2071651,96537.0,96524.0,0.2071912]
["bitfinex-derivatives","BTCF0:USTF0",1738799299762,0.2071651,96537.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799300670,0.2171,96543.0,96535.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1738799301159,0.2171,96543.0,96529.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738799301361,0.2171,96543.0,96539.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1738799301562,0.3031,96544.0,96539.0,0.2071588]
["bitfinex-derivatives","BTCF0:USTF0",1738799302163,0.2171,96544.0,96542.0,0.2071527]
["bitfinex-derivatives","BTCF0:USTF0",1738799305269,0.00015532,96545.0,96544.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1738799306871,0.15462937,96557.0,96556.0,0.2071232]
["bitfinex-derivatives","BTCF0:USTF0",1738799307072,0.15462937,96557.0,96556.0,0.5679232]
["bitfinex-derivatives","BTCF0:USTF0",1738799308564,0.15462937,96557.0,96556.0,0.57855288]
["bitfinex-derivatives","BTCF0:USTF0",1738799309467,0.0001554,96566.0,96556.0,0.57855288]
["bitfinex-derivatives","BTCF0:USTF0",1738799309667,0.0001554,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799314272,0.0001554,96566.0,96565.0,0.5679039]
["bitfinex-derivatives","BTCF0:USTF0",1738799314770,0.0001554,96566.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799316565,0.0001554,96566.0,96556.0,0.37142968]
["bitfinex-derivatives","BTCF0:USTF0",1738799316761,0.0001554,96566.0,96549.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1738799316968,0.0001554,96566.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799316969,0.2071279,96554.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799317278,0.1235264,96560.0,96530.0,0.37052185]
["bitfinex-derivatives","BTCF0:USTF0",1738799317279,0.20714,96549.0,96530.0,0.37052185]
["bitfinex-derivatives","BTCF0:USTF0",1738799317478,0.0879,96548.0,96532.0,0.01035387]
["bitfinex-derivatives","BTCF0:USTF0",1738799318771,0.0879,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799319678,0.0879,96548.0,96538.0,0.1235264]
["bitfinex-derivatives","BTCF0:USTF0",1738799320780,0.36140001,96553.0,96546.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1738799320980,0.3608,96553.0,96546.0,0.2071446]
["bitfinex-derivatives","BTCF0:USTF0",1738799323178,0.3608,96553.0,96547.0,0.01052625]
["bitfinex-derivatives","BTCF0:USTF0",1738799323486,0.3608,96553.0,96547.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1738799324674,0.2171,96559.0,96550.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1738799324874,0.2171,96559.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799326675,0.08966001,96564.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799326879,0.2070901,96572.0,96561.0,0.2071109]
["bitfinex-derivatives","BTCF0:USTF0",1738799327074,0.2070901,96572.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799329484,0.0869,96575.0,96564.0,0.5679052]
["bitfinex-derivatives","BTCF0:USTF0",1738799329672,0.0869,96575.0,96565.0,0.01590999]
["bitfinex-derivatives","BTCF0:USTF0",1738799329878,0.0887,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799330177,0.0886,96586.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799332780,0.0849,96591.0,96590.0,0.2070503]
["bitfinex-derivatives","BTCF0:USTF0",1738799333085,0.0849,96591.0,96590.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1738799333984,0.0849,96591.0,96590.0,0.5488503]
["bitfinex-derivatives","BTCF0:USTF0",1738799334684,0.0849,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799336086,0.15462937,96603.0,96593.0,0.2070439]
["bitfinex-derivatives","BTCF0:USTF0",1738799337885,0.2171,96608.0,96590.0,0.37133744]
["bitfinex-derivatives","BTCF0:USTF0",1738799338083,0.15462937,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799338891,0.15462937,96615.0,96607.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738799339593,0.15462937,96615.0,96607.0,0.35224354]
["bitfinex-derivatives","BTCF0:USTF0",1738799340193,0.15462937,96615.0,96612.0,0.2070023]
["bitfinex-derivatives","BTCF0:USTF0",1738799340391,0.15462937,96615.0,96613.0,0.2069998]
["bitfinex-derivatives","BTCF0:USTF0",1738799340991,0.15462937,96615.0,96607.0,0.35224354]
["bitfinex-derivatives","BTCF0:USTF0",1738799341195,0.2070156,96607.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799341495,0.2070182,96605.0,96601.0,0.01070596]
["bitfinex-derivatives","BTCF0:USTF0",1738799341695,0.2070182,96605.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799342286,0.2522,96606.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799342287,0.207023,96603.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799343387,0.3608,96602.0,96601.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799343692,0.3608,96602.0,96588.0,0.18474622]
["bitfinex-derivatives","BTCF0:USTF0",1738799343892,0.2070519,96590.0,96588.0,0.18474622]
["bitfinex-derivatives","BTCF0:USTF0",1738799344690,0.3608,96594.0,96588.0,0.18474622]
["bitfinex-derivatives","BTCF0:USTF0",1738799344892,0.36140001,96602.0,96588.0,0.18474622]
["bitfinex-derivatives","BTCF0:USTF0",1738799345200,0.00015531,96599.0,96598.0,0.2070332]
["bitfinex-derivatives","BTCF0:USTF0",1738799345585,0.00015531,96599.0,96589.0,0.2070509]
["bitfinex-derivatives","BTCF0:USTF0",1738799346596,0.00015531,96599.0,96595.0,0.2070395]
["bitfinex-derivatives","BTCF0:USTF0",1738799346795,0.00015531,96599.0,96597.0,0.567834]
["bitfinex-derivatives","BTCF0:USTF0",1738799347096,0.0899,96620.0,96598.0,0.10486374]
["bitfinex-derivatives","BTCF0:USTF0",1738799347293,0.0896,96628.0,96613.0,0.5677993]
["bitfinex-derivatives","BTCF0:USTF0",1738799347486,0.2069519,96636.0,96613.0,0.5677993]
["bitfinex-derivatives","BTCF0:USTF0",1738799347487,0.37212071,96639.0,96613.0,0.5677993]
["bitfinex-derivatives","BTCF0:USTF0",1738799347683,0.36136001,96639.0,96614.0,0.10387698]
["bitfinex-derivatives","BTCF0:USTF0",1738799347884,0.1235264,96630.0,96614.0,1.51617698]
["bitfinex-derivatives","BTCF0:USTF0",1738799348090,0.3304916,96630.0,96614.0,1.51617698]
["bitfinex-derivatives","BTCF0:USTF0",1738799348291,0.00015531,96624.0,96614.0,1.51617698]
["bitfinex-derivatives","BTCF0:USTF0",1738799348499,0.00015531,96624.0,96614.0,0.01617698]
["bitfinex-derivatives","BTCF0:USTF0",1738799349087,0.00015531,96624.0,96614.0,0.02651977]
["bitfinex-derivatives","BTCF0:USTF0",1738799349292,0.0901,96623.0,96614.0,0.02651977]
["bitfinex-derivatives","BTCF0:USTF0",1738799349999,0.00015531,96624.0,96614.0,1.52651977]
["bitfinex-derivatives","BTCF0:USTF0",1738799350298,0.00015531,96624.0,96614.0,1.73351867]
["bitfinex-derivatives","BTCF0:USTF0",1738799351297,0.00015531,96624.0,96614.0,1.91320153]
["bitfinex-derivatives","BTCF0:USTF0",1738799351489,0.00015531,96624.0,96615.0,0.01617698]
["bitfinex-derivatives","BTCF0:USTF0",1738799351795,0.00015531,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799351995,0.00015531,96624.0,96614.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738799352187,0.2069967,96616.0,96605.0,0.36095531]
["bitfinex-derivatives","BTCF0:USTF0",1738799352389,0.3608,96612.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799352602,0.207016,96606.0,96605.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799357396,0.2070502,96591.0,96574.0,0.2070846]
["bitfinex-derivatives","BTCF0:USTF0",1738799357598,0.1744,96590.0,96576.0,0.01045205]
["bitfinex-derivatives","BTCF0:USTF0",1738799357797,0.1744,96590.0,96576.0,0.21753055]
["bitfinex-derivatives","BTCF0:USTF0",1738799358193,0.1744,96590.0,96580.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1738799360400,0.0833,96589.0,96580.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1738799360601,0.290354,96589.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799364214,0.3608,96596.0,96584.0,0.2070627]
["bitfinex-derivatives","BTCF0:USTF0",1738799365411,0.3608,96596.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799365610,0.2070432,96594.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799366303,0.2070432,96594.0,96584.0,0.01054045]
["bitfinex-derivatives","BTCF0:USTF0",1738799366510,0.00015531,96598.0,96585.0,0.20706]
["bitfinex-derivatives","BTCF0:USTF0",1738799366705,0.00015531,96598.0,96586.0,0.2070577]
["bitfinex-derivatives","BTCF0:USTF0",1738799367006,0.00015531,96598.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799367212,0.2070546,96588.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799367412,0.2070718,96580.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799367602,0.5678718,96580.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799372501,0.7849718,96580.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799373408,0.79521213,96580.0,96579.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799374208,0.58814033,96580.0,96552.0,0.18408244]
["bitfinex-derivatives","BTCF0:USTF0",1738799374410,0.2071247,96556.0,96552.0,0.18408244]
["bitfinex-derivatives","BTCF0:USTF0",1738799374604,0.1235264,96564.0,96542.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1738799374605,0.541,96555.0,96542.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1738799374818,0.5364,96555.0,96542.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1738799375002,0.4467,96555.0,96542.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1738799375205,0.3608,96555.0,96542.0,0.24692227]
["bitfinex-derivatives","BTCF0:USTF0",1738799375408,0.3608,96555.0,96554.0,0.2071275]
["bitfinex-derivatives","BTCF0:USTF0",1738799375907,0.00015531,96558.0,96557.0,0.2071211]
["bitfinex-derivatives","BTCF0:USTF0",1738799378410,0.00015531,96558.0,96556.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738799380515,0.00015531,96558.0,96557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799380913,0.2171,96580.0,96564.0,0.2071049]
["bitfinex-derivatives","BTCF0:USTF0",1738799381112,0.5678713,96581.0,96566.0,0.2071007]
["bitfinex-derivatives","BTCF0:USTF0",1738799381113,0.7849713,96581.0,96566.0,0.2071007]
["bitfinex-derivatives","BTCF0:USTF0",1738799381515,0.5779,96581.0,96570.0,0.1235264]
["bitfinex-derivatives","BTCF0:USTF0",1738799381719,0.2171,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799382013,0.2171,96581.0,96579.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1738799382220,0.00015531,96587.0,96582.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1738799382718,0.15471809,96587.0,96582.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1738799386021,0.00015531,96587.0,96582.0,0.2070664]
["bitfinex-derivatives","BTCF0:USTF0",1738799387816,0.00015531,96587.0,96582.0,0.21776801]
["bitfinex-derivatives","BTCF0:USTF0",1738799388922,0.00015531,96587.0,96584.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1738799390820,0.00015531,96587.0,96582.0,0.37150161]
["bitfinex-derivatives","BTCF0:USTF0",1738799391122,0.00015531,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799391311,0.1235264,96584.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799392214,0.2070752,96579.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799392416,0.2070752,96579.0,96574.0,0.37148517]
["bitfinex-derivatives","BTCF0:USTF0",1738799394017,0.1235264,96584.0,96574.0,0.37148517]
["bitfinex-derivatives","BTCF0:USTF0",1738799394217,0.1235264,96584.0,96576.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738799395218,0.3305906,96584.0,96576.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738799395420,0.2070642,96584.0,96576.0,0.2070784]
["bitfinex-derivatives","BTCF0:USTF0",1738799397328,0.2070642,96584.0,96578.0,0.2070751]
["bitfinex-derivatives","BTCF0:USTF0",1738799397623,0.00015531,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799398025,0.00015531,96587.0,96585.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1738799399220,0.00015531,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799399524,0.00015531,96587.0,96575.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738799399525,0.2070783,96577.0,96575.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738799399830,0.2070813,96576.0,96564.0,0.2071041]
["bitfinex-derivatives","BTCF0:USTF0",1738799400028,0.3608,96583.0,96563.0,0.34882908]
["bitfinex-derivatives","BTCF0:USTF0",1738799400029,0.207095,96570.0,96563.0,0.18522908]
["bitfinex-derivatives","BTCF0:USTF0",1738799400324,0.0878,96569.0,96563.0,0.18522908]
["bitfinex-derivatives","BTCF0:USTF0",1738799400821,0.5679061,96564.0,96562.0,0.30865284]
["bitfinex-derivatives","BTCF0:USTF0",1738799401031,0.0829,96563.0,96562.0,0.04005284]
["bitfinex-derivatives","BTCF0:USTF0",1738799401234,0.207119,96558.0,96556.0,0.37052185]
["bitfinex-derivatives","BTCF0:USTF0",1738799401417,0.567919,96558.0,96556.0,0.37052185]
["bitfinex-derivatives","BTCF0:USTF0",1738799402232,0.207119,96558.0,96556.0,0.37052185]
["bitfinex-derivatives","BTCF0:USTF0",1738799402420,0.0829,96563.0,96557.0,0.20716474]
["bitfinex-derivatives","BTCF0:USTF0",1738799402616,0.00015531,96567.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799402820,0.2071058,96565.0,96557.0,0.20716334]
["bitfinex-derivatives","BTCF0:USTF0",1738799403021,0.2071058,96565.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799403229,0.2071058,96565.0,96557.0,0.20716334]
["bitfinex-derivatives","BTCF0:USTF0",1738799403729,0.207119,96558.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799405728,0.0831,96559.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799406323,0.00015531,96567.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799406524,0.00015531,96567.0,96565.0,0.2071031]
["bitfinex-derivatives","BTCF0:USTF0",1738799407430,0.00015531,96567.0,96558.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799407625,0.00015531,96567.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799407825,0.00015531,96567.0,96565.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1738799408723,0.15456278,96572.0,96571.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1738799409937,0.00015531,96581.0,96571.0,0.2070911]
["bitfinex-derivatives","BTCF0:USTF0",1738799410127,0.00015531,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799410436,0.2071124,96562.0,96558.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799410633,0.2070954,96569.0,96568.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799411035,0.5678954,96569.0,96568.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799416238,0.2071189,96558.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799416440,0.5679189,96558.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799421056,0.2071022,96566.0,96560.0,0.2071144]
["bitfinex-derivatives","BTCF0:USTF0",1738799421440,0.2071022,96566.0,96558.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738799421647,0.2071022,96566.0,96561.0,0.2071111]
["bitfinex-derivatives","BTCF0:USTF0",1738799423150,0.73302279,96569.0,96558.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738799423351,0.2071189,96558.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799430857,0.57846001,96569.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799430858,0.2071059,96565.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799431152,0.73302279,96569.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799431359,0.2071102,96563.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799432255,0.2071124,96562.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799434149,0.12362423,96567.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799434455,0.57846001,96569.0,96557.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738799434659,0.15456278,96570.0,96567.0,0.2070993]
["bitfinex-derivatives","BTCF0:USTF0",1738799434848,0.15456278,96570.0,96569.0,0.2070953]
["bitfinex-derivatives","BTCF0:USTF0",1738799435054,0.18529922,96576.0,96575.0,0.2070825]
["bitfinex-derivatives","BTCF0:USTF0",1738799435653,0.18529922,96576.0,96575.0,0.22304367]
["bitfinex-derivatives","BTCF0:USTF0",1738799436259,0.00015531,96581.0,96575.0,0.01596117]
["bitfinex-derivatives","BTCF0:USTF0",1738799436456,0.00015531,96581.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799436457,0.48442423,96600.0,96583.0,0.2070641]
["bitfinex-derivatives","BTCF0:USTF0",1738799436653,0.54608639,96600.0,96584.0,0.37676579]
["bitfinex-derivatives","BTCF0:USTF0",1738799436864,0.54608639,96600.0,96585.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799437160,0.18593914,96595.0,96586.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799437356,0.18593914,96595.0,96587.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799437552,0.18593914,96595.0,96588.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799437760,0.18593914,96595.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799437761,0.18593914,96595.0,96589.0,0.09716579]
["bitfinex-derivatives","BTCF0:USTF0",1738799437960,0.18593914,96595.0,96590.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799438163,0.18593914,96595.0,96591.0,0.01596579]
["bitfinex-derivatives","BTCF0:USTF0",1738799438358,0.18593914,96595.0,96589.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738799438558,0.18593914,96595.0,96590.0,0.01618243]
["bitfinex-derivatives","BTCF0:USTF0",1738799438763,0.18593914,96595.0,96591.0,0.01618243]
["bitfinex-derivatives","BTCF0:USTF0",1738799438965,0.18593914,96595.0,96592.0,0.01618243]
["bitfinex-derivatives","BTCF0:USTF0",1738799439160,0.18593914,96595.0,96593.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738799440568,0.18593914,96595.0,96593.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738799441464,0.00015531,96601.0,96593.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738799443577,0.00015531,96601.0,96593.0,0.6509432]
["bitfinex-derivatives","BTCF0:USTF0",1738799444267,0.00015531,96601.0,96598.0,0.2070323]
["bitfinex-derivatives","BTCF0:USTF0",1738799444966,0.00015531,96601.0,96593.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738799445170,0.00015531,96601.0,96589.0,0.07838243]
["bitfinex-derivatives","BTCF0:USTF0",1738799447068,0.00056001,96619.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799447272,0.0834,96635.0,96624.0,0.2069756]
["bitfinex-derivatives","BTCF0:USTF0",1738799447674,0.2069569,96634.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799447976,0.2069652,96630.0,96625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799448178,0.0834,96635.0,96619.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738799448370,0.3608,96620.0,96619.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738799448781,0.4453,96620.0,96619.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738799449574,0.6624,96620.0,96619.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738799450662,0.6624,96620.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799450878,0.2871882,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799453471,0.29771815,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799453670,0.51481815,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799453872,0.30782995,96619.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799454065,0.2070601,96586.0,96582.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738799454273,0.3608,96590.0,96580.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1738799454476,0.2070613,96585.0,96580.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1738799455768,0.5678696,96581.0,96580.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1738799461490,0.5779,96581.0,96552.0,0.18531296]
["bitfinex-derivatives","BTCF0:USTF0",1738799461679,0.3608,96574.0,96552.0,0.18531296]
["bitfinex-derivatives","BTCF0:USTF0",1738799461882,0.2071191,96558.0,96552.0,0.18531296]
["bitfinex-derivatives","BTCF0:USTF0",1738799463593,0.2071282,96554.0,96552.0,0.18531296]
["bitfinex-derivatives","BTCF0:USTF0",1738799465090,0.3608,96553.0,96552.0,0.18531296]
["bitfinex-derivatives","BTCF0:USTF0",1738799466104,0.2071318,96552.0,96547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738799466390,0.3738318,96552.0,96546.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799469896,0.2071318,96552.0,96546.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799470087,0.2071318,96552.0,96551.0,1.50155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799470996,0.2071318,96552.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799477402,0.4242318,96552.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799477705,0.5106318,96552.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799478698,0.4242318,96552.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799479298,0.2171,96552.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799479604,0.18549447,96570.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799479605,0.207098,96568.0,96563.0,0.2071072]
["bitfinex-derivatives","BTCF0:USTF0",1738799479799,0.207098,96568.0,96564.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738799480398,0.2171,96569.0,96564.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1738799480599,0.2171,96569.0,96564.0,0.2898042]
["bitfinex-derivatives","BTCF0:USTF0",1738799482001,0.2071186,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799482202,0.2071312,96553.0,96551.0,0.00155339]
["bitfinex-derivatives","BTCF0:USTF0",1738799483500,0.2071312,96553.0,96546.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799483501,0.2071425,96547.0,96546.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799484807,0.4242425,96547.0,96546.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1738799485005,0.207179,96530.0,96528.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738799485196,0.2071919,96524.0,96523.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738799485896,0.2071919,96524.0,96517.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738799485897,0.2071971,96522.0,96517.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738799486103,0.2071999,96521.0,96517.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738799486601,0.2071785,96531.0,96517.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1738799487300,0.2071785,96531.0,96518.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799487603,0.2071785,96531.0,96519.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799487901,0.2071785,96531.0,96520.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799488104,0.2071785,96531.0,96517.0,0.6563854]
["bitfinex-derivatives","BTCF0:USTF0",1738799488105,0.2071785,96531.0,96521.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799488305,0.2071785,96531.0,96522.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799488505,0.2071785,96531.0,96523.0,0.0160099]
["bitfinex-derivatives","BTCF0:USTF0",1738799488707,0.2071785,96531.0,96517.0,0.6563854]
["bitfinex-derivatives","BTCF0:USTF0",1738799488908,0.2071811,96530.0,96518.0,0.01596564]
["bitfinex-derivatives","BTCF0:USTF0",1738799489199,0.2071811,96530.0,96517.0,0.2949054]
["bitfinex-derivatives","BTCF0:USTF0",1738799490201,0.18549447,96530.0,96518.0,0.01597607]
["bitfinex-derivatives","BTCF0:USTF0",1738799490402,0.2071898,96525.0,96519.0,0.01597607]
["bitfinex-derivatives","BTCF0:USTF0",1738799490604,0.2071898,96525.0,96520.0,0.01597607]
["bitfinex-derivatives","BTCF0:USTF0",1738799490806,0.2071943,96523.0,96517.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738799491110,0.3608,96524.0,96518.0,0.01597994]
["bitfinex-derivatives","BTCF0:USTF0",1738799491311,0.2072005,96520.0,96519.0,0.01597994]
["bitfinex-derivatives","BTCF0:USTF0",1738799492605,0.2072005,96520.0,96513.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799492800,0.2072005,96520.0,96514.0,0.01601422]
["bitfinex-derivatives","BTCF0:USTF0",1738799493004,0.2072005,96520.0,96513.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799493005,0.2072005,96520.0,96515.0,0.01601422]
["bitfinex-derivatives","BTCF0:USTF0",1738799493308,0.2072054,96518.0,96516.0,0.01601422]
["bitfinex-derivatives","BTCF0:USTF0",1738799493509,0.2072054,96518.0,96517.0,0.01601422]
["bitfinex-derivatives","BTCF0:USTF0",1738799494108,0.36132001,96524.0,96513.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799494309,0.2072198,96511.0,96509.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738799494503,0.2072198,96511.0,96510.0,0.01595399]
["bitfinex-derivatives","BTCF0:USTF0",1738799495012,0.2072198,96511.0,96509.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738799496206,0.2171,96515.0,96505.0,0.01050357]
["bitfinex-derivatives","BTCF0:USTF0",1738799496403,0.2072372,96503.0,96499.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738799497409,0.3608,96500.0,96490.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1738799497711,0.69180626,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738799497906,0.5680434,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738799498107,0.2072503,96497.0,96490.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1738799498700,0.2072503,96497.0,96486.0,0.01021027]
["bitfinex-derivatives","BTCF0:USTF0",1738799498904,0.2072503,96497.0,96480.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1738799500615,0.2072537,96496.0,96480.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1738799501204,0.48508287,96500.0,96480.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1738799501410,0.12376286,96490.0,96480.0,0.17780714]
["bitfinex-derivatives","BTCF0:USTF0",1738799501613,0.12376286,96490.0,96488.0,0.3713405]
["bitfinex-derivatives","BTCF0:USTF0",1738799501815,0.2072624,96492.0,96488.0,0.3713405]
["bitfinex-derivatives","BTCF0:USTF0",1738799502409,0.2072429,96501.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799502714,0.36132001,96510.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799502911,0.2071851,96528.0,96509.0,0.2072241]
["bitfinex-derivatives","BTCF0:USTF0",1738799503106,0.2071652,96537.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799503302,0.0864,96546.0,96527.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1738799503303,0.12376286,96540.0,96527.0,0.2071841]
["bitfinex-derivatives","BTCF0:USTF0",1738799504520,0.2071753,96532.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799504820,0.2071805,96530.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799505003,0.12376286,96534.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799505209,0.2071886,96526.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799507218,0.2071705,96534.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799507815,0.12376286,96534.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799508010,0.2071894,96526.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799509917,0.2071716,96534.0,96524.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799510215,0.2071716,96534.0,96524.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1738799510815,0.3608,96536.0,96528.0,0.2071822]
["bitfinex-derivatives","BTCF0:USTF0",1738799511023,0.1548149,96540.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799511218,0.1548149,96540.0,96539.0,0.2071597]
["bitfinex-derivatives","BTCF0:USTF0",1738799513716,0.1548149,96540.0,96535.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1738799515211,0.00015539,96543.0,96535.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1738799515416,0.20730729,96543.0,96535.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1738799515618,0.207159,96540.0,96535.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1738799516018,0.00015539,96543.0,96535.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1738799516614,0.00015539,96543.0,96540.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1738799520618,0.00015539,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799521424,0.2071109,96562.0,96549.0,0.2071375]
["bitfinex-derivatives","BTCF0:USTF0",1738799521618,0.57842001,96563.0,96550.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738799521811,0.12376286,96560.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799522017,0.2071339,96551.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799522221,0.2071396,96549.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799522526,0.2071433,96547.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799523316,0.2071566,96541.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799525016,0.01051951,96549.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799525017,0.2071382,96549.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799525217,0.2071382,96549.0,96539.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1738799527017,0.12376286,96550.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799527527,0.2071525,96543.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799527927,0.207155,96542.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799529026,0.207155,96542.0,96536.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1738799530521,0.2071638,96538.0,96536.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1738799530825,0.2171,96537.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799531022,0.4736,96537.0,96536.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799531223,0.2071672,96536.0,96522.0,0.18712218]
["bitfinex-derivatives","BTCF0:USTF0",1738799531430,0.207194,96523.0,96522.0,0.18712218]
["bitfinex-derivatives","BTCF0:USTF0",1738799532016,0.207194,96523.0,96522.0,0.18556826]
["bitfinex-derivatives","BTCF0:USTF0",1738799533429,0.2072022,96520.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799535223,0.2072112,96515.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799535624,0.0835,96514.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799535825,0.1712,96514.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799536536,0.2072112,96515.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799536724,0.20715322,96515.0,96513.0,0.18572365]
["bitfinex-derivatives","BTCF0:USTF0",1738799537435,0.20715322,96515.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799539937,0.42425322,96515.0,96513.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799542739,0.2171,96515.0,96513.0,0.20736949]
["bitfinex-derivatives","BTCF0:USTF0",1738799542937,0.2171,96515.0,96514.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738799544131,0.36132001,96537.0,96530.0,0.2071776]
["bitfinex-derivatives","BTCF0:USTF0",1738799544632,0.3608,96552.0,96531.0,1.51603455]
["bitfinex-derivatives","BTCF0:USTF0",1738799544836,0.36132001,96552.0,96542.0,0.5679532]
["bitfinex-derivatives","BTCF0:USTF0",1738799545330,0.15449178,96544.0,96542.0,0.5679532]
["bitfinex-derivatives","BTCF0:USTF0",1738799545635,0.15449178,96544.0,96543.0,0.1042893]
["bitfinex-derivatives","BTCF0:USTF0",1738799547537,0.15449178,96544.0,96543.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738799549839,0.00015539,96553.0,96552.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1738799550039,0.00015539,96553.0,96552.0,0.5679318]
["bitfinex-derivatives","BTCF0:USTF0",1738799550837,0.00015539,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799553230,0.00015539,96553.0,96543.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738799553432,0.33104935,96553.0,96542.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738799553637,0.33104935,96553.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799554538,0.20728649,96553.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799555137,0.20728649,96553.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799556745,0.2071342,96551.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799558538,0.00015539,96553.0,96547.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1738799560339,0.00015539,96553.0,96551.0,0.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1738799561346,0.00015539,96553.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799562154,0.207139,96549.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799562341,0.0878,96548.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799564248,0.0878,96548.0,96539.0,0.01055833]
["bitfinex-derivatives","BTCF0:USTF0",1738799564449,0.0878,96548.0,96538.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1738799565243,0.0878,96548.0,96539.0,0.01618979]
["bitfinex-derivatives","BTCF0:USTF0",1738799565441,0.0878,96548.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799565941,0.0878,96548.0,96539.0,0.2071585]
["bitfinex-derivatives","BTCF0:USTF0",1738799566137,0.0878,96548.0,96538.0,0.01047181]
["bitfinex-derivatives","BTCF0:USTF0",1738799566345,0.2071674,96536.0,96533.0,0.36095539]
["bitfinex-derivatives","BTCF0:USTF0",1738799566743,0.48456286,96543.0,96533.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799566744,0.3608,96534.0,96533.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799569347,0.207179,96530.0,96529.0,0.18556826]
["bitfinex-derivatives","BTCF0:USTF0",1738799569538,0.207179,96530.0,96523.0,0.24742435]
["bitfinex-derivatives","BTCF0:USTF0",1738799569539,0.2071918,96524.0,96523.0,0.24742435]
["bitfinex-derivatives","BTCF0:USTF0",1738799569745,0.5679918,96524.0,96523.0,0.24742435]
["bitfinex-derivatives","BTCF0:USTF0",1738799572344,0.3608,96524.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799572543,0.2072076,96517.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799572745,0.0865,96523.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799573256,0.0865,96523.0,96514.0,0.20736749]
["bitfinex-derivatives","BTCF0:USTF0",1738799573850,0.2072034,96519.0,96514.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799575861,0.12428287,96524.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799576047,0.7857487,96533.0,96523.0,0.207193]
["bitfinex-derivatives","BTCF0:USTF0",1738799576353,0.2071755,96532.0,96524.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799577545,0.2177754,96533.0,96524.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738799577744,0.21725539,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799577953,0.21725539,96533.0,96531.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1738799578662,0.00015539,96533.0,96531.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1738799578851,0.00015539,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799580155,0.00015539,96533.0,96528.0,0.2071833]
["bitfinex-derivatives","BTCF0:USTF0",1738799580849,0.00015539,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799581147,0.00015539,96533.0,96531.0,0.2071756]
["bitfinex-derivatives","BTCF0:USTF0",1738799582556,0.00015539,96533.0,96532.0,0.01619155]
["bitfinex-derivatives","BTCF0:USTF0",1738799582757,0.00015539,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799583056,0.20732849,96533.0,96528.0,0.01619161]
["bitfinex-derivatives","BTCF0:USTF0",1738799583259,0.20732849,96533.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799583465,0.00015539,96533.0,96530.0,0.2071778]
["bitfinex-derivatives","BTCF0:USTF0",1738799584351,0.00015539,96533.0,96531.0,0.01619179]
["bitfinex-derivatives","BTCF0:USTF0",1738799584547,0.00015539,96533.0,96531.0,0.2071762]
["bitfinex-derivatives","BTCF0:USTF0",1738799584752,0.00015539,96533.0,96532.0,0.01619173]
["bitfinex-derivatives","BTCF0:USTF0",1738799585145,0.00015539,96533.0,96532.0,0.01619148]
["bitfinex-derivatives","BTCF0:USTF0",1738799587657,0.00015539,96533.0,96532.0,0.04209574]
["bitfinex-derivatives","BTCF0:USTF0",1738799587852,0.3608,96555.0,96532.0,0.04209574]
["bitfinex-derivatives","BTCF0:USTF0",1738799588056,0.3608,96555.0,96549.0,0.2071371]
["bitfinex-derivatives","BTCF0:USTF0",1738799588257,0.3608,96555.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799588558,0.33087856,96560.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799589760,0.2071184,96559.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799590147,0.12376286,96560.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799590353,0.2071241,96556.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799590561,0.2071291,96554.0,96550.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738799594459,0.1699,96559.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799594661,0.2071217,96557.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799594856,0.0845,96558.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799595059,0.207135,96551.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799596768,0.2071416,96548.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799599969,0.1699,96559.0,96545.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1738799600269,0.0851,96559.0,96554.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1738799600570,0.01039021,96565.0,96556.0,0.2071222]
["bitfinex-derivatives","BTCF0:USTF0",1738799600767,0.01039021,96565.0,96557.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738799601176,0.00015539,96565.0,96557.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738799601362,0.00015539,96565.0,96558.0,0.01618809]
["bitfinex-derivatives","BTCF0:USTF0",1738799601665,0.00015539,96565.0,96559.0,0.01618809]
["bitfinex-derivatives","BTCF0:USTF0",1738799601857,0.00015539,96565.0,96557.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738799601858,0.00015539,96565.0,96560.0,0.01618809]
["bitfinex-derivatives","BTCF0:USTF0",1738799602065,0.00015539,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799602265,0.00015539,96565.0,96564.0,0.60999194]
["bitfinex-derivatives","BTCF0:USTF0",1738799603364,0.00015539,96565.0,96564.0,0.62063332]
["bitfinex-derivatives","BTCF0:USTF0",1738799604564,1e-08,96572.0,96571.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1738799604763,1e-08,96572.0,96571.0,0.60997694]
["bitfinex-derivatives","BTCF0:USTF0",1738799605160,1e-08,96578.0,96571.0,1.90288594]
["bitfinex-derivatives","BTCF0:USTF0",1738799605362,1e-08,96578.0,96577.0,0.5678781]
["bitfinex-derivatives","BTCF0:USTF0",1738799605565,1e-08,96578.0,96577.0,0.60996404]
["bitfinex-derivatives","BTCF0:USTF0",1738799605874,0.00015539,96587.0,96586.0,0.2070588]
["bitfinex-derivatives","BTCF0:USTF0",1738799606075,0.00015539,96587.0,96586.0,0.60994474]
["bitfinex-derivatives","BTCF0:USTF0",1738799606268,0.00015539,96587.0,96586.0,0.58404689]
["bitfinex-derivatives","BTCF0:USTF0",1738799608878,0.00015539,96587.0,96586.0,0.56504689]
["bitfinex-derivatives","BTCF0:USTF0",1738799609376,0.00015539,96587.0,96586.0,0.5488588]
["bitfinex-derivatives","BTCF0:USTF0",1738799610177,0.00015539,96587.0,96586.0,0.56503994]
["bitfinex-derivatives","BTCF0:USTF0",1738799610375,0.00015539,96587.0,96586.0,0.5488588]
["bitfinex-derivatives","BTCF0:USTF0",1738799610572,0.00015539,96587.0,96586.0,0.56503976]
["bitfinex-derivatives","BTCF0:USTF0",1738799611079,0.00015539,96587.0,96586.0,0.56503948]
["bitfinex-derivatives","BTCF0:USTF0",1738799613179,0.00015539,96587.0,96586.0,0.56503993]
["bitfinex-derivatives","BTCF0:USTF0",1738799614269,0.00015539,96587.0,96586.0,0.5488588]
["bitfinex-derivatives","BTCF0:USTF0",1738799614678,0.00015539,96587.0,96586.0,0.56503988]
["bitfinex-derivatives","BTCF0:USTF0",1738799615067,0.00015539,96587.0,96586.0,0.56503995]
["bitfinex-derivatives","BTCF0:USTF0",1738799616078,0.0851,96609.0,96602.0,0.2070243]
["bitfinex-derivatives","BTCF0:USTF0",1738799616377,0.0851,96609.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799616586,0.2070243,96603.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799616771,0.12376286,96600.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799617082,0.0851,96609.0,96595.0,0.01618035]
["bitfinex-derivatives","BTCF0:USTF0",1738799617270,0.0001553,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799619580,0.0001553,96607.0,96606.0,0.01617965]
["bitfinex-derivatives","BTCF0:USTF0",1738799620084,0.0001553,96607.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799620285,0.0001553,96607.0,96606.0,0.22319564]
["bitfinex-derivatives","BTCF0:USTF0",1738799625388,0.0001553,96607.0,96606.0,0.22319521]
["bitfinex-derivatives","BTCF0:USTF0",1738799625986,0.0001553,96607.0,96606.0,0.207016]
["bitfinex-derivatives","BTCF0:USTF0",1738799626285,0.0001553,96607.0,96606.0,0.22319507]
["bitfinex-derivatives","BTCF0:USTF0",1738799626681,0.0001553,96607.0,96606.0,1.72319507]
["bitfinex-derivatives","BTCF0:USTF0",1738799627478,0.0001553,96607.0,96606.0,0.22319507]
["bitfinex-derivatives","BTCF0:USTF0",1738799628389,0.0001553,96607.0,96606.0,0.24908072]
["bitfinex-derivatives","BTCF0:USTF0",1738799628592,0.0001553,96607.0,96606.0,0.22319507]
["bitfinex-derivatives","BTCF0:USTF0",1738799629398,0.0001553,96607.0,96606.0,0.24908115]
["bitfinex-derivatives","BTCF0:USTF0",1738799631495,0.0001553,96607.0,96606.0,0.24908063]
["bitfinex-derivatives","BTCF0:USTF0",1738799639499,0.0001553,96607.0,96606.0,0.04206463]
["bitfinex-derivatives","BTCF0:USTF0",1738799639805,0.0001553,96607.0,96606.0,0.0161787]
["bitfinex-derivatives","BTCF0:USTF0",1738799640496,0.2070159,96606.0,96605.0,0.24787132]
["bitfinex-derivatives","BTCF0:USTF0",1738799641100,0.2070159,96606.0,96605.0,0.11197132]
["bitfinex-derivatives","BTCF0:USTF0",1738799641295,0.2070374,96596.0,96595.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799641495,0.5678374,96596.0,96595.0,0.3253823]
["bitfinex-derivatives","BTCF0:USTF0",1738799641695,0.5678374,96596.0,96595.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799644393,0.3608,96596.0,96581.0,0.2070691]
["bitfinex-derivatives","BTCF0:USTF0",1738799644593,0.0836,96595.0,96588.0,0.01604225]
["bitfinex-derivatives","BTCF0:USTF0",1738799644801,0.0836,96595.0,96577.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799645005,0.5678545,96588.0,96577.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799645901,0.2171,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799645902,0.2070526,96589.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799647003,0.2070526,96589.0,96577.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799649102,0.2070526,96589.0,96571.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1738799649807,0.2070526,96589.0,96570.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1738799650007,0.2070526,96589.0,96585.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1738799650205,0.2171,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799650509,0.2171,96594.0,96592.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1738799650702,0.21751611,96603.0,96600.0,0.2070278]
["bitfinex-derivatives","BTCF0:USTF0",1738799650902,0.207026,96602.0,96593.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738799651212,0.3608,96602.0,96593.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738799651508,0.0843,96601.0,96593.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738799652294,0.0843,96601.0,96596.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1738799653510,0.37184315,96602.0,96596.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1738799653704,0.37132314,96602.0,96593.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1738799653910,0.37132314,96602.0,96598.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1738799655002,0.2070267,96601.0,96598.0,0.2070327]
["bitfinex-derivatives","BTCF0:USTF0",1738799657606,0.00060001,96602.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799657911,0.12376286,96610.0,96606.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1738799658308,0.2069989,96614.0,96606.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1738799658504,0.57428287,96620.0,96606.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1738799658505,0.01034984,96618.0,96606.0,0.2231955]
["bitfinex-derivatives","BTCF0:USTF0",1738799659409,0.01034984,96618.0,96606.0,0.22319526]
["bitfinex-derivatives","BTCF0:USTF0",1738799661111,0.207002,96613.0,96606.0,0.22319526]
["bitfinex-derivatives","BTCF0:USTF0",1738799661318,0.207002,96613.0,96606.0,0.22319524]
["bitfinex-derivatives","BTCF0:USTF0",1738799661818,0.00052001,96620.0,96606.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1738799662017,0.15504151,96624.0,96606.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1738799662719,0.15504151,96624.0,96606.0,0.22296266]
["bitfinex-derivatives","BTCF0:USTF0",1738799663318,0.15504151,96624.0,96606.0,0.58376266]
["bitfinex-derivatives","BTCF0:USTF0",1738799663722,0.2069768,96625.0,96615.0,0.2069963]
["bitfinex-derivatives","BTCF0:USTF0",1738799663916,0.2069768,96625.0,96616.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1738799664413,0.2069768,96625.0,96616.0,0.8264926]
["bitfinex-derivatives","BTCF0:USTF0",1738799664617,0.2069768,96625.0,96617.0,0.2069908]
["bitfinex-derivatives","BTCF0:USTF0",1738799665809,0.0001553,96630.0,96616.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1738799666015,0.0001553,96630.0,96628.0,0.2069669]
["bitfinex-derivatives","BTCF0:USTF0",1738799669827,0.0001553,96630.0,96628.0,0.21732636]
["bitfinex-derivatives","BTCF0:USTF0",1738799672421,0.0001553,96630.0,96628.0,0.57812636]
["bitfinex-derivatives","BTCF0:USTF0",1738799672621,0.2069367,96644.0,96628.0,0.57812636]
["bitfinex-derivatives","BTCF0:USTF0",1738799672622,0.2069367,96644.0,96628.0,0.37115946]
["bitfinex-derivatives","BTCF0:USTF0",1738799672821,0.2069367,96644.0,96638.0,0.2069473]
["bitfinex-derivatives","BTCF0:USTF0",1738799673022,0.2069367,96644.0,96639.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738799673523,0.2069367,96644.0,96639.0,0.2915444]
["bitfinex-derivatives","BTCF0:USTF0",1738799674313,0.2069367,96644.0,96640.0,0.1879426]
["bitfinex-derivatives","BTCF0:USTF0",1738799674522,0.2069367,96644.0,96642.0,0.2069384]
["bitfinex-derivatives","BTCF0:USTF0",1738799675523,0.01036572,96646.0,96639.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738799675730,0.2069431,96640.0,96639.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738799676431,0.2069431,96640.0,96636.0,0.2069505]
["bitfinex-derivatives","BTCF0:USTF0",1738799677015,0.2069431,96640.0,96632.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799677224,0.2069431,96640.0,96638.0,0.2069466]
["bitfinex-derivatives","BTCF0:USTF0",1738799683830,0.2069542,96635.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799684630,0.2069581,96633.0,96632.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799685333,0.2921581,96633.0,96632.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799688937,0.2069817,96622.0,96621.0,0.54893872]
["bitfinex-derivatives","BTCF0:USTF0",1738799689137,0.2069817,96622.0,96621.0,0.56504]
["bitfinex-derivatives","BTCF0:USTF0",1738799691639,0.00015522,96631.0,96621.0,0.3580565]
["bitfinex-derivatives","BTCF0:USTF0",1738799691942,0.00015522,96631.0,96629.0,0.5677647]
["bitfinex-derivatives","BTCF0:USTF0",1738799692132,0.00015522,96631.0,96630.0,0.19140128]
["bitfinex-derivatives","BTCF0:USTF0",1738799692327,0.00015522,96631.0,96630.0,1.69140128]
["bitfinex-derivatives","BTCF0:USTF0",1738799692531,4.105e-05,96633.0,96630.0,1.69140128]
["bitfinex-derivatives","BTCF0:USTF0",1738799692732,4.105e-05,96633.0,96631.0,0.22306368]
["bitfinex-derivatives","BTCF0:USTF0",1738799693032,4.105e-05,96633.0,96632.0,0.01610128]
["bitfinex-derivatives","BTCF0:USTF0",1738799693239,4.105e-05,96633.0,96632.0,0.01617359]
["bitfinex-derivatives","BTCF0:USTF0",1738799694133,0.00010155,96642.0,96632.0,0.01617359]
["bitfinex-derivatives","BTCF0:USTF0",1738799694338,0.00010155,96642.0,96641.0,0.567741]
["bitfinex-derivatives","BTCF0:USTF0",1738799694643,1e-08,96649.0,96641.0,0.37697359]
["bitfinex-derivatives","BTCF0:USTF0",1738799694846,1e-08,96649.0,96642.0,0.06865359]
["bitfinex-derivatives","BTCF0:USTF0",1738799695141,1e-08,96649.0,96643.0,0.04204751]
["bitfinex-derivatives","BTCF0:USTF0",1738799695345,1e-08,96649.0,96648.0,0.206926]
["bitfinex-derivatives","BTCF0:USTF0",1738799695544,1e-08,96649.0,96648.0,0.24897351]
["bitfinex-derivatives","BTCF0:USTF0",1738799695933,1e-08,96649.0,96648.0,0.60977351]
["bitfinex-derivatives","BTCF0:USTF0",1738799696337,0.12376286,96660.0,96648.0,0.60977351]
["bitfinex-derivatives","BTCF0:USTF0",1738799696538,0.33066476,96660.0,96649.0,0.04204751]
["bitfinex-derivatives","BTCF0:USTF0",1738799696737,0.33066476,96660.0,96650.0,0.04204751]
["bitfinex-derivatives","BTCF0:USTF0",1738799696936,0.33066476,96660.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799696937,0.33066476,96660.0,96651.0,0.04204751]
["bitfinex-derivatives","BTCF0:USTF0",1738799697132,0.2069136,96654.0,96652.0,0.04204751]
["bitfinex-derivatives","BTCF0:USTF0",1738799697437,0.2069136,96654.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799697438,0.2069136,96654.0,96653.0,0.01617359]
["bitfinex-derivatives","BTCF0:USTF0",1738799698242,0.0874,96659.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799698446,0.2069346,96644.0,96640.0,0.01617301]
["bitfinex-derivatives","BTCF0:USTF0",1738799698749,0.2069388,96642.0,96641.0,0.01617301]
["bitfinex-derivatives","BTCF0:USTF0",1738799698945,0.2069431,96640.0,96639.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799707242,0.2069688,96628.0,96627.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799707450,0.5677688,96628.0,96626.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799711645,0.5677688,96628.0,96621.0,0.24773842]
["bitfinex-derivatives","BTCF0:USTF0",1738799711646,0.2069881,96619.0,96617.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799714454,0.2171,96619.0,96611.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799714648,0.5678031,96612.0,96611.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799715253,0.2070095,96609.0,96608.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799718759,0.21720163,96609.0,96608.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799718952,0.01019213,96609.0,96599.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799719159,0.2070286,96601.0,96599.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799719661,0.33077216,96610.0,96599.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799719853,0.00015522,96618.0,96610.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1738799720055,0.2069937,96617.0,96611.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1738799722559,0.00015522,96618.0,96611.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1738799722860,0.00015522,96618.0,96616.0,0.2069945]
["bitfinex-derivatives","BTCF0:USTF0",1738799723055,0.00015522,96618.0,96617.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738799723262,0.3608,96632.0,96624.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1738799724059,0.5677613,96632.0,96624.0,0.2069768]
["bitfinex-derivatives","BTCF0:USTF0",1738799724257,0.5677613,96632.0,96617.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738799724258,0.3608,96632.0,96617.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738799724555,0.12376286,96627.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799725160,0.2069765,96625.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799725759,0.2069765,96625.0,96618.0,0.20714452]
["bitfinex-derivatives","BTCF0:USTF0",1738799726461,0.2069765,96625.0,96618.0,0.21749587]
["bitfinex-derivatives","BTCF0:USTF0",1738799728970,0.01055736,96638.0,96618.0,0.01050657]
["bitfinex-derivatives","BTCF0:USTF0",1738799729160,0.21750496,96638.0,96629.0,0.2069665]
["bitfinex-derivatives","BTCF0:USTF0",1738799729359,0.21750496,96638.0,96630.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738799729863,0.00015522,96638.0,96637.0,0.2069496]
["bitfinex-derivatives","BTCF0:USTF0",1738799734377,0.00015522,96638.0,96637.0,0.1879496]
["bitfinex-derivatives","BTCF0:USTF0",1738799737870,0.00015522,96638.0,96636.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738799740491,0.20710342,96638.0,96636.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738799740779,0.20710342,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799740977,0.00015522,96638.0,96625.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738799741169,0.2069688,96628.0,96625.0,0.2069746]
["bitfinex-derivatives","BTCF0:USTF0",1738799743080,0.2069743,96626.0,96624.0,0.54660381]
["bitfinex-derivatives","BTCF0:USTF0",1738799743983,0.2069743,96626.0,96624.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799744178,0.2069881,96619.0,96618.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1738799744479,0.5677881,96619.0,96618.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1738799746878,0.5677881,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799747580,0.57811675,96619.0,96618.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799748994,0.2070201,96605.0,96597.0,0.18818882]
["bitfinex-derivatives","BTCF0:USTF0",1738799752186,0.2070201,96605.0,96595.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1738799752187,0.3608,96608.0,96595.0,0.01034319]
["bitfinex-derivatives","BTCF0:USTF0",1738799752393,0.2070259,96602.0,96593.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799752979,0.12376286,96603.0,96593.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799753191,0.2070412,96595.0,96593.0,0.18580381]
["bitfinex-derivatives","BTCF0:USTF0",1738799753490,0.207046,96592.0,96591.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1738799757189,0.2172787,96592.0,96591.0,0.18595903]
["bitfinex-derivatives","BTCF0:USTF0",1738799757491,0.2172787,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799759794,0.4343787,96592.0,96591.0,0.00015522]
["bitfinex-derivatives","BTCF0:USTF0",1738799760096,0.2070747,96579.0,96571.0,0.2070898]
["bitfinex-derivatives","BTCF0:USTF0",1738799760394,0.2070848,96574.0,96569.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738799760598,0.12376286,96581.0,96569.0,0.6509943]
["bitfinex-derivatives","BTCF0:USTF0",1738799760988,0.3608,96586.0,96569.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1738799761183,0.00015531,96585.0,96577.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1738799761599,0.2070631,96584.0,96577.0,0.2070769]
["bitfinex-derivatives","BTCF0:USTF0",1738799762193,0.00015531,96585.0,96569.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1738799762499,0.12376286,96580.0,96571.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1738799763599,0.2070715,96581.0,96571.0,0.2070892]
["bitfinex-derivatives","BTCF0:USTF0",1738799764102,0.2070715,96581.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799765503,0.00015531,96585.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799765695,0.2070082,96610.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799765996,0.2070082,96610.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799766202,0.0102233,96616.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799766397,0.2171,96618.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799766398,0.2069922,96618.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799766605,0.2069922,96618.0,96616.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738799768803,0.2069922,96618.0,96617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1738799771899,0.00015531,96626.0,96624.0,0.2069758]
["bitfinex-derivatives","BTCF0:USTF0",1738799776804,0.12376286,96650.0,96643.0,0.2069365]
["bitfinex-derivatives","BTCF0:USTF0",1738799777106,0.2069265,96648.0,96644.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738799777403,0.2069265,96648.0,96645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799777800,0.2069122,96655.0,96646.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738799777998,0.21704465,96655.0,96649.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738799778203,0.01013245,96655.0,96649.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738799778405,0.00015504,96656.0,96649.0,0.2069232]
["bitfinex-derivatives","BTCF0:USTF0",1738799778906,0.00015504,96656.0,96649.0,0.1879232]
["bitfinex-derivatives","BTCF0:USTF0",1738799778907,0.2069202,96651.0,96649.0,0.1879232]
["bitfinex-derivatives","BTCF0:USTF0",1738799779107,0.2069202,96651.0,96646.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738799780203,0.2069202,96651.0,96646.0,0.2888291]
["bitfinex-derivatives","BTCF0:USTF0",1738799780408,0.2069202,96651.0,96647.0,0.2069273]
["bitfinex-derivatives","BTCF0:USTF0",1738799781104,0.02211231,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799781321,0.24770384,96686.0,96678.0,0.2068618]
["bitfinex-derivatives","BTCF0:USTF0",1738799781505,0.24770384,96686.0,96678.0,1.7068618]
["bitfinex-derivatives","BTCF0:USTF0",1738799781706,0.3608,96680.0,96678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799781914,0.2068886,96666.0,96657.0,0.2069054]
["bitfinex-derivatives","BTCF0:USTF0",1738799782209,0.12376286,96670.0,96655.0,0.56926204]
["bitfinex-derivatives","BTCF0:USTF0",1738799782413,0.0849,96665.0,96655.0,0.36235184]
["bitfinex-derivatives","BTCF0:USTF0",1738799782615,0.0849,96665.0,96662.0,0.2068952]
["bitfinex-derivatives","BTCF0:USTF0",1738799785211,0.0849,96665.0,96655.0,0.36235184]
["bitfinex-derivatives","BTCF0:USTF0",1738799785212,0.2068625,96678.0,96655.0,0.36235184]
["bitfinex-derivatives","BTCF0:USTF0",1738799785418,0.2068498,96684.0,96679.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1738799785615,0.2068498,96684.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799785616,0.0832,96688.0,96681.0,0.2068545]
["bitfinex-derivatives","BTCF0:USTF0",1738799786009,0.0832,96688.0,96682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799786209,0.0832,96688.0,96685.0,0.2068463]
["bitfinex-derivatives","BTCF0:USTF0",1738799788220,0.0832,96688.0,96686.0,0.2068432]
["bitfinex-derivatives","BTCF0:USTF0",1738799788834,0.0832,96688.0,96686.0,0.2008432]
["bitfinex-derivatives","BTCF0:USTF0",1738799789024,0.05228,96699.0,96693.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1738799789322,0.1,96700.0,96693.0,0.2068297]
["bitfinex-derivatives","BTCF0:USTF0",1738799790824,0.1,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799792221,0.1,96700.0,96698.0,0.2068188]
["bitfinex-derivatives","BTCF0:USTF0",1738799794327,0.2068169,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799795319,0.1,96700.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799795525,0.2068202,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799795915,0.1,96700.0,96689.0,0.2068366]
["bitfinex-derivatives","BTCF0:USTF0",1738799796111,0.3608,96693.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799796316,0.2068468,96686.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799796512,0.0798,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799797416,0.2866483,96685.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799797617,0.0838,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799800928,0.09408533,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799801127,0.0838,96684.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799802129,0.0838,96684.0,96683.0,0.5676512]
["bitfinex-derivatives","BTCF0:USTF0",1738799802330,0.1,96700.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799802526,0.0796,96698.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799802726,0.1,96700.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799802926,0.1,96700.0,96698.0,0.2068191]
["bitfinex-derivatives","BTCF0:USTF0",1738799803226,0.1,96700.0,96698.0,1.7068191]
["bitfinex-derivatives","BTCF0:USTF0",1738799804117,0.0874,96712.0,96698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799804332,0.0874,96712.0,96701.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1738799805130,0.0874,96712.0,96702.0,0.0159087]
["bitfinex-derivatives","BTCF0:USTF0",1738799805430,0.0874,96712.0,96701.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1738799805629,0.0874,96712.0,96702.0,0.0159087]
["bitfinex-derivatives","BTCF0:USTF0",1738799805927,0.0874,96712.0,96703.0,0.0159087]
["bitfinex-derivatives","BTCF0:USTF0",1738799806132,0.0874,96712.0,96704.0,0.01596005]
["bitfinex-derivatives","BTCF0:USTF0",1738799806330,0.0874,96712.0,96705.0,0.01596005]
["bitfinex-derivatives","BTCF0:USTF0",1738799806632,0.0874,96712.0,96706.0,0.01596005]
["bitfinex-derivatives","BTCF0:USTF0",1738799806828,0.0874,96712.0,96704.0,0.2068055]
["bitfinex-derivatives","BTCF0:USTF0",1738799809931,0.0874,96712.0,96711.0,0.2067913]
["bitfinex-derivatives","BTCF0:USTF0",1738799810130,0.2067526,96730.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799810131,0.08,96729.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799810430,0.161,96729.0,96711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799810738,0.161,96729.0,96712.0,0.01592532]
["bitfinex-derivatives","BTCF0:USTF0",1738799810929,0.161,96729.0,96711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799810930,0.161,96729.0,96719.0,0.12376286]
["bitfinex-derivatives","BTCF0:USTF0",1738799811237,0.17142426,96729.0,96711.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738799811431,0.17142426,96729.0,96712.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738799811631,0.17142426,96729.0,96713.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738799811931,0.2067558,96728.0,96720.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738799812130,0.2067558,96728.0,96721.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738799812434,0.2067558,96728.0,96720.0,0.2067715]
["bitfinex-derivatives","BTCF0:USTF0",1738799812931,0.2067558,96728.0,96722.0,0.2067675]
["bitfinex-derivatives","BTCF0:USTF0",1738799813937,0.2067558,96728.0,96722.0,0.2047675]
["bitfinex-derivatives","BTCF0:USTF0",1738799814132,0.09142426,96729.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799814335,0.3608,96721.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799814523,0.0875,96720.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799814929,0.0827,96719.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799815329,0.2067827,96715.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799817839,0.21724694,96715.0,96714.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799821141,0.2068084,96703.0,96698.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799821343,0.2068169,96699.0,96698.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799823237,0.082,96702.0,96690.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799823437,0.12376286,96700.0,96690.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799824239,0.2068306,96693.0,96690.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799826550,0.2068306,96693.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799826850,0.3608,96703.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799827045,0.3608,96703.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799827248,0.2068216,96697.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799827444,0.2068216,96697.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799828041,0.2068216,96697.0,96696.0,1.51606199]
["bitfinex-derivatives","BTCF0:USTF0",1738799828248,0.2068216,96697.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799828447,0.2068216,96697.0,96696.0,1.51606342]
["bitfinex-derivatives","BTCF0:USTF0",1738799828750,0.2068216,96697.0,96696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799829045,0.2068216,96697.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799829253,0.3718271,96703.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799829448,0.2068254,96696.0,96693.0,1.7068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799829940,0.2068254,96696.0,96693.0,0.2068287]
["bitfinex-derivatives","BTCF0:USTF0",1738799830140,0.2068254,96696.0,96693.0,0.39239476]
["bitfinex-derivatives","BTCF0:USTF0",1738799830449,0.2068254,96696.0,96693.0,1.89239476]
["bitfinex-derivatives","BTCF0:USTF0",1738799830650,0.2068254,96696.0,96693.0,0.39239476]
["bitfinex-derivatives","BTCF0:USTF0",1738799833044,0.00052001,96703.0,96702.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1738799833247,0.00015487,96708.0,96707.0,0.2067998]
["bitfinex-derivatives","BTCF0:USTF0",1738799837550,0.00015487,96708.0,96694.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799837551,0.2068146,96701.0,96694.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799837754,0.2068163,96700.0,96694.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799837946,0.0839,96700.0,96694.0,0.18556606]
["bitfinex-derivatives","BTCF0:USTF0",1738799838849,0.0839,96700.0,96699.0,0.24773842]
["bitfinex-derivatives","BTCF0:USTF0",1738799842250,0.0839,96700.0,96693.0,0.18573762]
["bitfinex-derivatives","BTCF0:USTF0",1738799842453,0.12376286,96704.0,96703.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1738799842655,0.00015487,96708.0,96706.0,0.2068003]
["bitfinex-derivatives","BTCF0:USTF0",1738799842952,0.00015487,96708.0,96707.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1738799843658,0.00015487,96708.0,96707.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738799844657,0.00015487,96708.0,96707.0,0.26673762]
["bitfinex-derivatives","BTCF0:USTF0",1738799845860,0.00015487,96708.0,96707.0,0.18573762]
["bitfinex-derivatives","BTCF0:USTF0",1738799846361,0.17545487,96708.0,96707.0,0.18573762]
["bitfinex-derivatives","BTCF0:USTF0",1738799846757,0.17545487,96708.0,96701.0,0.24773842]
["bitfinex-derivatives","BTCF0:USTF0",1738799846758,0.2068093,96703.0,96701.0,0.24773842]
["bitfinex-derivatives","BTCF0:USTF0",1738799848962,0.2068093,96703.0,96701.0,0.22873842]
["bitfinex-derivatives","BTCF0:USTF0",1738799850664,0.2068147,96701.0,96697.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1738799852764,0.206814,96701.0,96697.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1738799853267,0.17545487,96708.0,96697.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1738799853562,0.2068156,96700.0,96697.0,0.2068195]
["bitfinex-derivatives","BTCF0:USTF0",1738799854161,0.17545487,96708.0,96693.0,0.18589555]
["bitfinex-derivatives","BTCF0:USTF0",1738799854354,0.2068105,96702.0,96693.0,0.18589555]
["bitfinex-derivatives","BTCF0:USTF0",1738799854555,0.12376286,96703.0,96693.0,0.18589555]
["bitfinex-derivatives","BTCF0:USTF0",1738799854753,0.2068251,96696.0,96693.0,0.18589555]
["bitfinex-derivatives","BTCF0:USTF0",1738799855861,0.2068265,96695.0,96693.0,0.18589555]
["bitfinex-derivatives","BTCF0:USTF0",1738799857462,0.2068265,96695.0,96693.0,0.1676097]
["bitfinex-derivatives","BTCF0:USTF0",1738799858358,0.21705828,96695.0,96693.0,0.1676097]
["bitfinex-derivatives","BTCF0:USTF0",1738799858759,0.2068327,96692.0,96689.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799862167,0.20684,96689.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799862360,0.2068609,96679.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799862953,0.12376286,96683.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799863153,0.2068641,96677.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799866871,0.3608,96682.0,96672.0,0.20842547]
["bitfinex-derivatives","BTCF0:USTF0",1738799867072,0.12376286,96682.0,96672.0,0.20842547]
["bitfinex-derivatives","BTCF0:USTF0",1738799867472,0.12376286,96682.0,96673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799867772,0.2068589,96680.0,96672.0,0.20842547]
["bitfinex-derivatives","BTCF0:USTF0",1738799867971,0.2068725,96673.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799870173,0.21747838,96673.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799872072,0.2068725,96673.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799881181,0.5676725,96673.0,96672.0,0.00155157]
["bitfinex-derivatives","BTCF0:USTF0",1738799881872,0.2068811,96669.0,96668.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799893485,0.3608,96673.0,96661.0,0.10705264]
["bitfinex-derivatives","BTCF0:USTF0",1738799893687,0.2068862,96667.0,96661.0,0.10705264]
["bitfinex-derivatives","BTCF0:USTF0",1738799893983,0.2068884,96666.0,96661.0,0.10705264]
["bitfinex-derivatives","BTCF0:USTF0",1738799894378,0.2068884,96666.0,96657.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738799895283,0.2068884,96666.0,96663.0,0.2068928]
["bitfinex-derivatives","BTCF0:USTF0",1738799899490,0.2068908,96665.0,96663.0,0.2068928]
["bitfinex-derivatives","BTCF0:USTF0",1738799905790,0.2068949,96663.0,96657.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738799905990,0.206897,96662.0,96657.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738799906488,0.2069089,96656.0,96655.0,0.30928044]
["bitfinex-derivatives","BTCF0:USTF0",1738799906793,0.5677089,96656.0,96655.0,0.02478165]
["bitfinex-derivatives","BTCF0:USTF0",1738799909894,0.5677089,96656.0,96652.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799909895,0.62837734,96656.0,96652.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799912482,0.2069135,96654.0,96652.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799925993,0.36132001,96656.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738799926187,0.3608,96656.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738799926583,0.206903,96659.0,96655.0,0.2069111]
["bitfinex-derivatives","BTCF0:USTF0",1738799926789,0.2069153,96653.0,96652.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799927999,0.3608,96656.0,96641.0,0.5677393]
["bitfinex-derivatives","BTCF0:USTF0",1738799928201,0.2069362,96644.0,96641.0,0.5677393]
["bitfinex-derivatives","BTCF0:USTF0",1738799932601,0.2069362,96644.0,96642.0,0.2069375]
["bitfinex-derivatives","BTCF0:USTF0",1738799939406,0.3608,96656.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799939705,0.3608,96656.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738799940094,0.3608,96656.0,96655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738799940294,0.3608,96656.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738799941401,0.5677096,96656.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738799941795,0.0884,96655.0,96654.0,0.2069132]
["bitfinex-derivatives","BTCF0:USTF0",1738799944300,0.00052001,96656.0,96654.0,0.57799025]
["bitfinex-derivatives","BTCF0:USTF0",1738799944613,0.15449823,96662.0,96661.0,0.2068982]
["bitfinex-derivatives","BTCF0:USTF0",1738799945710,0.15449823,96662.0,96661.0,1.7068982]
["bitfinex-derivatives","BTCF0:USTF0",1738799946715,0.15449823,96662.0,96661.0,0.2068982]
["bitfinex-derivatives","BTCF0:USTF0",1738799947705,0.00015514,96665.0,96664.0,0.2068918]
["bitfinex-derivatives","BTCF0:USTF0",1738799947905,0.00015514,96665.0,96664.0,0.5676918]
["bitfinex-derivatives","BTCF0:USTF0",1738799950710,0.00015514,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799951706,0.00015514,96665.0,96663.0,0.2068922]
["bitfinex-derivatives","BTCF0:USTF0",1738799953315,0.00015514,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799954908,0.00015514,96665.0,96664.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738799955307,0.00015514,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799957608,0.00015514,96665.0,96664.0,0.37123481]
["bitfinex-derivatives","BTCF0:USTF0",1738799963117,0.20704484,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799963726,0.2069071,96657.0,96655.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799964023,0.166,96656.0,96655.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799964611,0.166,96656.0,96651.0,0.14801445]
["bitfinex-derivatives","BTCF0:USTF0",1738799964812,0.2069175,96652.0,96651.0,0.14801445]
["bitfinex-derivatives","BTCF0:USTF0",1738799966926,0.166,96656.0,96651.0,0.14801445]
["bitfinex-derivatives","BTCF0:USTF0",1738799967526,0.166,96656.0,96648.0,0.2069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799968624,0.166,96656.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799970318,0.2069135,96654.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799971322,0.2069163,96653.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799973526,0.166,96656.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799973827,0.2069184,96652.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799976438,0.166,96656.0,96648.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1738799976735,0.2069229,96650.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738799977029,0.2069229,96650.0,96643.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1738799977230,0.2069342,96645.0,96644.0,0.2069341]
["bitfinex-derivatives","BTCF0:USTF0",1738799981126,0.2069204,96651.0,96646.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1738799981325,0.12334298,96654.0,96646.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1738799981533,0.2069251,96649.0,96646.0,0.2069302]
["bitfinex-derivatives","BTCF0:USTF0",1738799981733,0.33025688,96654.0,96647.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738799981938,0.12334298,96654.0,96647.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1738799982228,0.12334298,96654.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738799982436,0.2069281,96648.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738799982624,0.12334298,96654.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738799982928,0.2069298,96647.0,96642.0,0.36095514]
["bitfinex-derivatives","BTCF0:USTF0",1738799984127,0.2069298,96647.0,96643.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1738799985223,0.48414298,96654.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799985224,0.36140001,96654.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799985433,0.3608,96654.0,96642.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738799992637,0.166,96656.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799993134,0.01054786,96657.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799993335,0.15449823,96664.0,96647.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738799994137,0.15449823,96664.0,96648.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738799995231,0.23759823,96664.0,96648.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738799995438,0.16486747,96664.0,96648.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738799995643,0.0831,96663.0,96648.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738799996540,0.15449823,96664.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799997434,0.15449823,96669.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799998140,0.079,96668.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738799998745,0.15449823,96669.0,96661.0,0.3608]